{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279554,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763337601269,[[137.13,3.18848044],[137.04,21.84],[137.03,18.13438197],[136.99,22.66797747],[136.96,31.73516846]],[[137.15,3.23357807],[137.18,5.35973544],[137.19,6.81799879],[137.21,9.09066505],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337601567,[[137.13,3.18848044],[137.04,21.84],[137.03,18.13438197],[137.0,22.66797747],[136.96,31.73516846]],[[137.15,0.05357807],[137.17,10.97299552],[137.18,3.18],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337601860,[[137.13,3.18848044],[137.04,21.84],[137.03,18.13438197],[136.99,22.66797747],[136.96,31.73516846]],[[137.15,0.05357807],[137.19,6.81799879],[137.21,9.09066505],[137.26,40.02133011],[137.44,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337602054,[[137.13,3.18848044],[137.04,21.84],[137.03,18.13438197],[137.0,22.66797747],[136.96,31.73516846]],[[137.15,3.23357807],[137.18,10.9726722],[137.2,6.81799879],[137.21,9.09066505],[137.26,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337602253,[[137.13,3.18848044],[137.04,21.84],[137.03,18.13438197],[137.0,22.66797747],[136.96,31.73516846]],[[137.15,3.23357807],[137.17,5.35949199],[137.2,6.81799879],[137.22,9.09066505],[137.26,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337602459,[[137.13,3.18848044],[137.04,39.97438197],[137.01,22.66797747],[136.97,31.73516846]],[[137.15,0.05357807],[137.2,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337602760,[[137.13,3.18848044],[137.05,18.13438197],[137.02,44.50797747],[136.97,31.73516846]],[[137.15,0.05357807],[137.21,6.81799879],[137.23,9.09066505],[137.25,13.63599758],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337602963,[[137.13,3.18848044],[137.05,18.13438197],[137.02,21.84],[137.01,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.21,6.81799879],[137.23,9.09066505],[137.25,13.63599758],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337603462,[[137.13,3.18848044],[137.04,18.13438197],[137.03,21.84],[137.0,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.2,17.7886138],[137.22,9.09066505],[137.24,13.63599758],[137.27,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337603657,[[137.13,3.18848044],[137.04,39.97438197],[137.01,22.66797747],[136.97,31.73516846]],[[137.15,0.05357807],[137.19,10.97061501],[137.2,3.18],[137.21,6.81799879],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337603863,[[137.13,3.18848044],[137.05,18.13438197],[137.04,21.84],[137.01,22.66797747],[136.97,31.73516846]],[[137.15,0.05357807],[137.18,5.61235661],[137.2,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337604066,[[137.13,3.18848044],[137.05,18.13438197],[137.04,21.84],[137.01,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.19,5.35787721],[137.2,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337604267,[[137.13,3.18848044],[137.05,18.13438197],[137.04,21.84],[137.01,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.18,5.61206184],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337604573,[[137.13,3.18848044],[137.05,18.13438197],[137.04,21.84],[137.01,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505],[137.41,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337604760,[[137.13,3.18848044],[137.05,18.13438197],[137.02,21.84],[137.01,22.66797747],[136.98,31.73516846]],[[137.15,0.05357807],[137.18,5.61191044],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337604962,[[137.14,3.14],[137.13,6.61638044],[137.05,18.13438197],[137.02,21.84],[137.01,22.66797747]],[[137.15,0.05357807],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337605163,[[137.14,3.14],[137.13,6.61638044],[137.05,18.13438197],[137.02,21.84],[137.01,22.66797747]],[[137.15,0.05357807],[137.18,5.61190931],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337605366,[[137.14,3.14],[137.13,6.61638044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505],[137.31,32.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337605562,[[137.14,3.14],[137.13,6.61638044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.18,5.58938507],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337605765,[[137.14,3.14],[137.13,6.61638044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505],[137.35,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337605966,[[137.14,3.14],[137.13,6.61638044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.18,5.58938394],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337606166,[[137.14,3.14],[137.13,6.61638044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505],[137.35,39.11132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337606467,[[137.14,3.14],[137.13,0.04848044],[137.08,28.42],[137.05,18.13438197],[137.02,21.84]],[[137.15,0.05357807],[137.18,5.58951948],[137.19,3.18],[137.21,6.81799879],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337606668,[[137.13,0.04848044],[137.11,3.14],[137.06,50.52],[137.02,21.84]],[[137.15,0.05357807],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337606669,[[137.13,0.04848044],[137.11,3.14],[137.06,50.52],[137.03,18.13438197],[137.02,21.84]],[[137.15,3.23357807],[137.17,10.92302683],[137.2,6.81799879],[137.22,9.09066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337606868,[[137.13,0.04848044],[137.11,3.14],[137.06,50.52],[137.04,18.13438197],[137.02,21.84]],[[137.15,3.23357807],[137.19,5.3329162],[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337607165,[[137.13,0.04848044],[137.11,3.14],[137.06,50.52],[137.04,18.13438197],[137.02,21.84]],[[137.18,10.92286017],[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337607367,[[137.13,0.04848044],[137.11,9.7088],[137.06,61.76],[137.04,18.13438197],[137.02,21.84]],[[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337607368,[[137.13,0.04848044],[137.11,9.7088],[137.06,61.76],[137.04,18.13438197],[137.02,21.84]],[[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[137.38,5.0],[137.43,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337607668,[[137.13,3.18848044],[137.06,61.76],[137.04,18.13438197],[137.01,44.50797747],[136.92,45.33595494]],[[137.2,10.92286422],[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[137.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337607869,[[137.13,3.18848044],[137.06,61.76],[137.04,18.13438197],[137.01,21.84],[137.0,22.66797747]],[[137.19,10.92286422],[137.2,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[137.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337608070,[[137.13,3.18848044],[137.06,61.76],[137.04,18.13438197],[137.01,21.84],[137.0,22.66797747]],[[137.18,10.92286422],[137.21,6.81799879],[137.22,9.09066505],[137.24,13.63599758],[137.38,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337608274,[[137.14,3.1871357],[137.06,61.76],[137.05,18.13438197],[137.01,44.50797747]],[[137.17,0.04968527],[137.2,5.33251139],[137.21,6.81799879],[137.23,9.09066505],[137.25,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337608571,[[137.14,3.18813284],[137.06,79.89438197],[137.03,21.84],[137.02,22.66797747],[136.99,119.25516846]],[[137.17,0.0498759],[137.19,10.9215391],[137.22,6.81799879],[137.24,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337608768,[[137.14,3.18813284],[137.06,79.89438197],[137.03,21.84],[137.02,22.66797747],[136.99,119.25516846]],[[137.17,0.0498759],[137.21,5.33197963],[137.22,6.81799879],[137.24,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337608969,[[137.14,3.18813284],[137.07,18.13438197],[137.06,61.76],[137.03,290.50797747],[137.01,410.0]],[[137.17,0.0498759],[137.2,10.9210163],[137.23,6.81799879],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337609163,[[137.14,3.18813284],[137.06,79.89438197],[137.03,44.50797747],[136.76,343.96590989],[136.69,518.8062918]],[[137.17,1.7198759],[137.23,6.81799879],[137.25,9.09066505],[137.26,13.63599758],[137.34,30.02066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337609365,[[137.14,3.18813284],[137.13,6.5676],[137.06,79.89438197],[136.76,343.96590989],[136.69,518.8062918]],[[137.17,1.7198759],[137.26,13.63599758],[137.34,30.02066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337609366,[[137.14,3.18813284],[137.13,6.5676],[137.06,79.89438197],[137.02,22.66797747],[137.01,21.84]],[[137.17,1.7198759],[137.22,17.7392202],[137.24,9.09066505],[137.26,13.63599758],[137.29,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337609564,[[137.14,3.18813284],[137.13,6.5676],[137.06,79.89438197],[137.02,22.66797747],[137.01,21.84]],[[137.17,1.7198759],[137.21,10.92122141],[137.22,6.81799879],[137.24,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337609771,[[137.14,3.18813284],[137.13,6.5676],[137.06,79.89438197],[137.02,22.66797747],[137.01,21.84]],[[137.17,1.7198759],[137.2,10.92122141],[137.22,6.81799879],[137.24,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337610072,[[137.15,3.14],[137.14,6.61553284],[137.06,79.89438197],[137.02,44.50797747],[136.99,365.25516846]],[[137.17,0.0498759],[137.19,5.33192401],[137.21,1.67],[137.23,6.81799879],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337610274,[[137.15,3.14],[137.14,6.61553284],[137.06,79.89438197],[137.03,44.50797747],[136.99,365.25516846]],[[137.17,0.0498759],[137.2,12.56925895],[137.23,6.81799879],[137.24,9.09066505],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337610464,[[137.15,3.14],[137.14,0.04813284],[137.12,6.5683],[137.06,79.89438197],[137.03,21.84]],[[137.17,0.0498759],[137.19,10.89934734],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337610664,[[137.15,3.14],[137.14,0.04813284],[137.06,79.89438197],[137.03,21.84]],[[137.17,0.0498759],[137.2,1.67],[137.22,6.81799879],[137.24,9.09066505],[137.29,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337610872,[[137.15,3.14],[137.14,0.04813284],[137.1,13.57305249],[137.06,79.89438197],[137.03,44.50797747]],[[137.17,0.0498759],[137.19,5.33242415],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337611063,[[137.15,3.14],[137.14,0.04813284],[137.1,13.57305249],[137.06,79.89438197],[137.03,44.50797747]],[[137.17,0.0498759],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337611266,[[137.15,3.14],[137.14,0.04813284],[137.13,6.5678],[137.1,13.57305249],[137.06,79.89438197]],[[137.17,0.0498759],[137.19,5.33242008],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337611466,[[137.15,3.14],[137.14,0.04813284],[137.13,6.5678],[137.1,13.57305249],[137.06,79.89438197]],[[137.17,0.0498759],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505],[139.0,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337611672,[[137.15,3.14],[137.14,0.04813284],[137.13,6.5678],[137.1,13.57305249],[137.06,79.89438197]],[[137.17,0.0498759],[137.19,5.33241365],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337611972,[[137.15,3.14],[137.14,0.04813284],[137.13,6.5678],[137.1,13.57305249],[137.06,79.89438197]],[[137.17,0.0498759],[137.2,1.67],[137.23,6.81799879],[137.24,9.09066505],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337612169,[[137.15,3.14],[137.14,0.04813284],[137.13,6.5678],[137.1,13.57305249],[137.06,79.89438197]],[[137.17,0.0498759],[137.19,5.33224749],[137.2,1.67],[137.23,6.81799879],[137.25,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337612364,[[137.14,0.04813284],[137.1,13.57305249],[137.06,18.13438197],[137.03,22.66797747],[137.0,21.84]],[[137.17,1.7198759],[137.23,6.81799879],[137.25,9.09066505],[137.32,5.0],[137.36,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337612567,[[137.08,3.14],[137.06,13.57305249],[137.03,18.13438197],[136.99,110.18797747],[136.97,31.73516846]],[[137.15,1.67],[137.16,10.82136287],[137.17,0.0498759],[137.19,6.81799879],[137.21,30.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337612779,[[137.08,3.14],[137.05,13.57305249],[137.02,18.13438197],[137.0,37.98],[136.99,87.52]],[[137.14,1.67],[137.15,5.48829972],[137.18,6.81799879],[137.2,9.09066505],[137.21,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337612960,[[137.08,3.14],[137.06,6.5711],[137.05,13.57305249],[137.02,18.13438197],[137.0,37.98]],[[137.14,1.67],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505],[137.21,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337613165,[[137.08,3.14],[137.06,6.5711],[137.05,13.57305249],[137.02,18.13438197],[137.0,37.98]],[[137.14,1.67],[137.16,10.8230967],[137.18,6.81799879],[137.2,9.09066505],[137.21,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337613364,[[137.08,3.14],[137.05,13.57305249],[137.02,18.13438197],[137.0,37.98],[136.96,21.84]],[[137.14,1.67],[137.15,10.8230967],[137.18,6.81799879],[137.2,9.09066505],[137.33,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337613565,[[137.11,3.14],[137.1,0.05539228],[137.09,6.5697],[137.06,13.57305249],[137.02,18.13438197]],[[137.12,0.04810142],[137.15,1.67],[137.17,10.82101758],[137.19,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337613771,[[137.11,3.14],[137.1,0.04951372],[137.09,6.5697],[137.05,13.57305249],[137.02,18.13438197]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.19,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337613972,[[137.1,0.04951372],[137.05,13.57305249],[137.02,18.13438197],[136.99,87.52],[136.98,22.66797747]],[[137.12,0.04810142],[137.15,7.15829972],[137.18,6.81799879],[137.2,9.09066505],[137.29,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337614166,[[137.1,3.18951372],[137.07,6.5706],[137.05,13.57305249],[137.02,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.17,5.48829972],[137.19,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337614366,[[137.1,3.18951372],[137.07,6.5706],[137.05,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337614666,[[137.1,3.18951372],[137.07,6.5706],[137.05,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,7.15829972],[137.18,6.81799879],[137.2,9.09066505],[137.22,35.47599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337614863,[[137.1,3.18951372],[137.07,6.5706],[137.05,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337615067,[[137.1,3.18951372],[137.07,6.5706],[137.05,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337615375,[[137.1,3.18951372],[137.07,6.5706],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,7.15829972],[137.18,6.81799879],[137.2,9.09066505],[137.32,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337615676,[[137.1,3.18951372],[137.08,6.5701],[137.05,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337615866,[[137.1,3.18951372],[137.08,6.5701],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337616071,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,7.15829972],[137.18,6.81799879],[137.2,9.09066505],[137.32,39.11132769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337616274,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,1.67],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337616574,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337616776,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,7.15829972],[137.18,6.81799879],[137.2,9.09066505],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337616970,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,1.67],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337617171,[[137.1,3.18951372],[137.04,13.57305249],[137.01,18.13438197],[136.99,87.52],[136.98,21.84]],[[137.12,0.04810142],[137.15,1.67],[137.16,5.48829972],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337617373,[[137.1,0.04951372],[137.07,3.18],[137.06,6.5712],[137.04,13.57305249],[137.0,56.11438197]],[[137.12,1.72810142],[137.15,5.48829972],[137.18,6.81799879],[137.2,9.09066505],[137.25,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337617671,[[137.1,0.04951372],[137.07,3.18],[137.06,6.5712],[137.04,13.57305249],[137.0,56.11438197]],[[137.12,1.72810142],[137.17,5.48829972],[137.18,6.81799879],[137.2,9.09066505],[137.25,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337617871,[[137.1,0.04951372],[137.07,3.18],[137.06,6.5712],[137.04,13.57305249],[137.0,56.11438197]],[[137.12,1.72810142],[137.16,10.8167876],[137.18,6.81799879],[137.2,9.09066505],[137.25,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337618173,[[137.1,0.04951372],[137.07,3.18],[137.06,6.5712],[137.04,13.57305249],[137.0,56.11438197]],[[137.12,1.72810142],[137.15,10.8167876],[137.18,6.81799879],[137.2,9.09066505],[137.25,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337618368,[[137.1,3.22951372],[137.06,6.5712],[137.04,13.57305249],[137.0,56.11438197]],[[137.12,0.04810142],[137.14,1.68],[137.17,10.71576195],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337618572,[[137.1,3.22951372],[137.07,6.5707],[137.04,13.57305249],[137.0,56.11438197],[136.7,90.67190989]],[[137.12,0.04810142],[137.14,1.68],[137.16,10.71576195],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337618772,[[137.1,0.04951372],[137.07,3.18],[137.04,13.57305249],[137.0,56.11438197],[136.7,90.67190989]],[[137.12,1.72810142],[137.17,10.71576195],[137.18,6.81799879],[137.2,9.09066505],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337618978,[[137.1,3.22951372],[137.04,13.57305249],[137.0,56.11438197],[136.7,90.67190989]],[[137.12,0.04810142],[137.15,1.68],[137.16,10.71576195],[137.18,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337619175,[[137.1,3.22951372],[137.07,6.5707],[137.04,13.57305249],[137.0,56.11438197],[136.7,90.67190989]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,6.81799879],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337619477,[[137.1,3.22951372],[137.04,13.57305249],[137.0,78.00401323],[136.99,743.52],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.16,10.71576195],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337619677,[[137.1,3.22951372],[137.09,6.5696],[137.05,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337619875,[[137.1,3.22951372],[137.09,6.5696],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337620075,[[137.1,3.22951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.94,31.73516846]],[[137.12,0.04810142],[137.15,1.68],[137.16,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337620378,[[137.1,3.22951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337620571,[[137.1,3.22951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337620769,[[137.1,3.22951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.16,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337620970,[[137.1,3.22951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337621272,[[137.1,3.22951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337621473,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.48,774.0750558]],[[137.12,0.04810142],[137.15,1.68],[137.16,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337621675,[[137.1,3.29951372],[137.04,13.57305249],[137.0,78.00401323],[136.93,31.73516846],[136.48,774.0750558]],[[137.12,0.04810142],[137.15,1.68],[137.18,17.53376074],[137.19,21.54302449],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337621867,[[137.1,3.29951372],[137.08,6.5703],[137.04,13.57305249],[137.0,78.00401323],[136.93,31.73516846]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337622073,[[137.1,3.29951372],[137.05,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.93,31.73516846]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337622274,[[137.1,3.29951372],[137.05,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.93,31.73516846]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337622474,[[137.1,0.04951372],[137.07,3.25],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,1.72810142],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011],[137.3,30.02066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337622680,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337622871,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337623070,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337623270,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337623481,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337623677,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337623879,[[137.1,3.29951372],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126],[136.97,44.50797747]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337624080,[[137.1,3.29951372],[137.08,6.57],[137.05,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,67.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337624283,[[137.1,3.29951372],[137.08,6.57],[137.05,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,67.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337624576,[[137.1,3.29951372],[137.08,6.57],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337624779,[[137.1,3.29951372],[137.08,6.57],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337624980,[[137.1,3.29951372],[137.08,6.57],[137.04,13.57305249],[137.01,18.13438197],[137.0,59.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.26,85.30133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337625280,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337625471,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337625674,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337625879,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337626081,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337626283,[[137.1,3.29951372],[137.09,6.5698],[137.04,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.39,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337626581,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.39,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337626775,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337626969,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337627171,[[137.1,3.29951372],[137.09,6.5698],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,0.04810142],[137.15,1.68],[137.18,10.71576195],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337627372,[[137.1,0.04951372],[137.07,6.5706],[137.05,13.57305249],[137.01,18.13438197],[137.0,305.86963126]],[[137.12,1.72810142],[137.17,10.71576195],[137.19,21.54302449],[137.2,6.81799879],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337627574,[[137.04,3.25],[137.02,13.57305249],[136.99,18.13438197],[136.96,22.66797747],[136.94,87.54]],[[137.12,1.72810142],[137.16,10.71576195],[137.17,6.81799879],[137.19,52.47368954],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337627776,[[137.01,3.25],[136.99,13.57305249],[136.96,18.13438197],[136.94,87.54],[136.93,22.66797747]],[[137.12,1.68],[137.14,6.81799879],[137.15,10.71576195],[137.16,30.93066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337627982,[[137.01,3.25],[136.98,13.57305249],[136.95,74.01438197],[136.94,87.54],[136.91,22.66797747]],[[137.1,1.68],[137.11,10.71576195],[137.13,6.81799879],[137.15,9.09066505],[137.16,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337628177,[[137.01,3.25],[136.98,13.57305249],[136.95,74.01438197],[136.94,87.54],[136.91,22.66797747]],[[137.1,1.68],[137.12,10.71576195],[137.14,6.81799879],[137.16,30.93066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337628377,[[137.01,3.25],[136.99,13.57305249],[136.95,74.01438197],[136.94,87.54],[136.92,22.66797747]],[[137.1,1.68],[137.13,10.71576195],[137.15,6.81799879],[137.16,30.93066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337628575,[[137.03,3.25],[137.0,13.57305249],[136.98,22.43346254],[136.97,18.13438197],[136.96,21.84]],[[137.13,1.68],[137.14,10.71576195],[137.16,6.81799879],[137.17,9.09066505],[137.19,57.01902207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337628781,[[137.05,3.25],[137.04,0.05340037],[137.02,13.57305249],[136.99,18.13438197],[136.98,22.43346254]],[[137.07,0.05001935],[137.13,1.68],[137.15,10.71576195],[137.18,6.81799879],[137.19,43.38302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629080,[[137.08,3.25],[137.05,0.05189043],[137.03,13.57305249],[136.99,18.13438197],[136.98,22.43346254]],[[137.13,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.26,18.18133011],[137.29,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629382,[[137.04,3.25],[137.01,13.57305249],[136.98,22.43346254],[136.97,18.13438197],[136.95,55.88]],[[137.13,1.68],[137.16,17.53376074],[137.18,9.09066505],[137.19,21.54302449],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629583,[[137.07,9.8208],[137.02,13.57305249],[136.99,18.13438197],[136.95,78.54797747],[136.94,87.54]],[[137.13,1.68],[137.18,9.09066505],[137.19,21.54302449],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629584,[[137.07,9.8208],[137.02,13.57305249],[136.99,18.13438197],[136.95,78.54797747],[136.94,87.54]],[[137.13,1.68],[137.15,10.71576195],[137.18,6.81799879],[137.19,43.38302449],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629880,[[137.07,9.8208],[136.95,78.54797747],[136.94,87.54]],[[137.13,1.68],[137.18,6.81799879],[137.19,43.38302449],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337629881,[[137.09,0.04680912],[137.07,3.25],[137.01,13.57305249],[136.98,39.8841739],[136.95,55.88]],[[137.11,0.04898923],[137.13,1.68],[137.17,17.53376074],[137.19,52.47368954],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337630082,[[137.09,0.04680912],[137.07,3.25],[137.01,13.57305249],[136.98,21.74979193],[136.97,18.13438197]],[[137.1,1.68],[137.11,0.04898923],[137.16,17.53376074],[137.18,9.09066505],[137.19,43.38302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337630282,[[137.09,0.04680912],[137.07,3.25],[137.01,13.57305249],[136.98,21.74979193],[136.97,18.13438197]],[[137.1,1.68],[137.11,0.04898923],[137.15,10.71576195],[137.17,6.81799879],[137.19,52.47368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337630584,[[136.98,21.74979193]],[[137.1,1.68],[137.11,0.04898923],[137.15,10.71576195],[137.17,6.81799879],[137.19,52.47368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337630585,[[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.94,109.38]],[[137.1,3.14],[137.11,0.04898923],[137.14,10.71576195],[137.15,6.81799879],[137.16,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337630786,[[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.94,109.38]],[[137.1,1.68],[137.13,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.29,87.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337631084,[[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.94,109.38]],[[137.1,1.68],[137.14,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.29,87.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337631387,[[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.94,109.38]],[[137.1,1.68],[137.13,5.22746223],[137.14,5.48829972],[137.16,28.65799879],[137.23,95.08133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337631585,[[137.06,0.0561116],[137.04,3.25],[137.0,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.15,10.71576195],[137.16,28.65799879],[137.23,95.08133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337631886,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.14,10.71576195],[137.16,28.65799879],[137.23,95.08133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337632081,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.13,5.22746223],[137.15,5.48829972],[137.16,28.65799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337632280,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.14,10.71576195],[137.16,28.65799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337632484,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.15,10.71576195],[137.16,28.65799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337632779,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.96,18.13438197]],[[137.08,0.05120144],[137.1,1.68],[137.14,10.71576195],[137.16,28.65799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337632980,[[137.06,0.0561116],[137.04,3.25],[137.03,6.5726],[136.99,13.57305249],[136.98,33.54]],[[137.08,1.73120144],[137.15,10.71576195],[137.16,28.65799879],[137.17,9.09066505],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337633180,[[137.06,0.0561116],[137.04,3.25],[137.03,6.5726],[136.99,13.57305249],[136.98,33.54]],[[137.08,1.73120144],[137.14,10.71576195],[137.16,28.65799879],[137.18,9.09066505],[137.26,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337633381,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.95,39.8166306]],[[137.08,1.73120144],[137.13,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337633576,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.95,39.8166306]],[[137.08,1.73120144],[137.14,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337633772,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54],[136.95,39.8166306]],[[137.08,1.73120144],[137.13,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337633979,[[137.06,0.0561116],[137.04,3.25],[137.02,6.5732],[136.99,13.57305249],[136.98,33.54]],[[137.08,1.73120144],[137.14,10.71576195],[137.15,6.81799879],[137.16,21.84],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337634177,[[137.06,0.0561116],[137.04,3.25],[137.02,6.5732],[136.99,13.57305249],[136.98,33.54]],[[137.08,1.73120144],[137.13,5.22746223],[137.14,5.48829972],[137.15,6.81799879],[137.16,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337634389,[[137.06,0.0561116],[137.04,3.25],[136.99,13.57305249],[136.98,33.54]],[[137.08,1.73120144],[137.13,5.22746223],[137.14,5.48829972],[137.15,6.81799879],[137.16,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337634682,[[137.06,3.3061116],[137.0,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.95,43.52224863]],[[137.08,0.05120144],[137.12,1.68],[137.14,5.48829972],[137.15,5.22746223],[137.16,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337634983,[[137.06,3.3061116],[137.0,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.95,21.68224863]],[[137.08,0.05120144],[137.1,1.68],[137.15,10.71576195],[137.17,28.65799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337635183,[[137.06,3.3061116],[137.0,13.57305249],[136.98,33.54],[136.96,18.13438197],[136.95,43.52224863]],[[137.08,0.05120144],[137.13,1.68],[137.16,10.71576195],[137.17,6.81799879],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337635485,[[137.06,3.3061116],[136.98,51.67438197],[136.97,21.84],[136.95,44.3502261],[136.9,31.73516846]],[[137.08,0.05120144],[137.13,1.68],[137.16,5.48829972],[137.18,12.04546102],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337635688,[[137.1,3.25],[137.09,6.5697],[137.06,0.0561116],[136.99,18.13438197],[136.98,55.38]],[[137.16,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337635891,[[137.1,3.25],[137.09,6.5697],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846]],[[137.16,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636087,[[137.1,3.25],[137.09,6.5697],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846]],[[137.16,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636382,[[137.1,3.25],[137.09,6.5697],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846]],[[137.16,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636571,[[137.1,3.25],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846]],[[137.16,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636572,[[137.1,3.25],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846],[136.68,164.05556991]],[[137.16,1.68],[137.17,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636775,[[137.1,3.25],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846],[136.68,164.05556991]],[[137.16,1.68],[137.18,10.71576195],[137.19,28.36102328],[137.21,30.93066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337636981,[[137.12,0.04831901],[137.1,3.25],[136.99,18.13438197],[136.98,55.38],[136.92,31.73516846]],[[137.13,1.68],[137.14,0.05528611],[137.17,10.71576195],[137.19,28.36102328],[137.21,30.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337637287,[[137.07,3.25],[136.98,51.67438197],[136.96,21.84],[136.92,31.73516846],[136.55,246.0]],[[137.13,1.68],[137.16,10.71576195],[137.18,6.81799879],[137.19,43.38302449],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337637481,[[137.07,3.25],[136.98,33.54],[136.97,18.13438197],[136.96,21.84],[136.95,21.68224863]],[[137.13,1.68],[137.15,5.48829972],[137.17,12.04546102],[137.19,43.38302449],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337637679,[[137.07,3.25],[137.05,6.5717],[136.98,33.54],[136.97,18.13438197],[136.96,21.84]],[[137.13,1.68],[137.16,10.71576195],[137.17,6.81799879],[137.19,52.47368954],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337637989,[[136.99,3.25],[136.98,33.54],[136.96,18.13438197],[136.92,22.66797747],[136.89,31.73516846]],[[137.13,1.68],[137.15,10.71576195],[137.16,6.81799879],[137.17,30.93066505],[137.19,35.17902207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337638287,[[137.05,0.04709538],[137.01,9.8235],[136.96,74.88],[136.95,18.13438197],[136.92,21.84]],[[137.07,1.7338656],[137.14,10.71576195],[137.15,28.65799879],[137.17,9.09066505],[137.19,35.17902207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337638583,[[137.05,0.0486972],[137.02,3.25],[137.01,6.5735],[136.96,74.88],[136.94,105.67438197]],[[137.07,1.73154833],[137.13,10.71576195],[137.14,6.81799879],[137.15,21.84],[137.16,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337638883,[[137.05,0.0486972],[137.02,3.25],[137.01,6.5735],[136.96,74.88],[136.94,105.67438197]],[[137.07,1.73154833],[137.12,5.48829972],[137.13,5.22746223],[137.14,6.81799879],[137.15,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337639083,[[137.05,3.2986972],[137.02,6.5732],[136.96,74.88],[136.94,105.67438197],[136.67,7.294]],[[137.07,0.05154833],[137.1,1.68],[137.12,5.48829972],[137.13,5.22746223],[137.14,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337639282,[[137.05,3.2986972],[136.97,18.13438197],[136.96,96.72],[136.95,22.35182886],[136.94,87.54]],[[137.13,1.68],[137.14,5.22746223],[137.17,6.81799879],[137.18,21.91],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337639480,[[137.05,3.2986972],[136.96,93.01438197],[136.95,44.26182886],[136.94,87.54],[136.93,22.66797747]],[[137.13,1.68],[137.16,10.73791628],[137.17,6.81799879],[137.18,31.00066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337639682,[[137.06,3.25],[137.05,6.6201972],[136.96,114.92438197],[136.95,22.35182886],[136.94,87.54]],[[137.13,1.68],[137.15,10.73791628],[137.17,28.72799879],[137.18,9.09066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337639990,[[137.06,3.25],[137.05,6.5715],[136.96,114.92438197],[136.95,22.35182886],[136.94,87.54]],[[137.13,1.68],[137.16,10.73791628],[137.17,28.72799879],[137.18,9.09066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337640179,[[137.06,3.25],[137.05,6.5715],[136.97,18.13438197],[136.96,96.79],[136.95,22.35182886]],[[137.13,1.68],[137.15,10.73791628],[137.17,28.72799879],[137.19,30.63368954],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337640489,[[137.08,0.05517253],[137.06,3.25],[137.05,6.5715],[136.96,114.92438197],[136.95,22.35182886]],[[137.11,1.73095834],[137.16,10.73791628],[137.17,28.72799879],[137.19,30.63368954],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337640787,[[137.08,0.04748511],[137.06,3.25],[137.05,6.5715],[136.96,114.92438197],[136.95,432.35182886]],[[137.11,1.73390186],[137.15,10.73791628],[137.17,28.72799879],[137.18,5.0],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337640989,[[137.08,0.04748511],[137.06,3.25],[137.05,6.5715],[136.97,18.13438197],[136.96,96.79]],[[137.11,1.73390186],[137.16,10.73791628],[137.17,28.72799879],[137.18,5.0],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337641286,[[137.08,0.04748511],[137.06,3.25],[137.05,6.5715],[136.96,114.92438197]],[[137.11,1.73390186],[137.15,10.73791628],[137.16,6.81799879],[137.17,21.91],[137.18,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337641493,[[137.08,0.04748511],[137.06,3.25],[137.05,6.5715],[136.96,114.92438197],[136.92,22.66797747]],[[137.11,1.73390186],[137.15,10.73791628],[137.16,6.81799879],[137.17,21.91],[137.18,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337641686,[[137.08,0.04748511],[137.06,3.25],[137.05,6.5715],[136.96,114.92438197],[136.93,22.66797747]],[[137.11,1.73390186],[137.15,10.73791628],[137.17,28.72799879],[137.18,14.09066505],[137.24,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337641891,[[137.08,0.04748511],[137.05,3.25],[136.96,93.01438197],[136.95,454.26182886],[136.94,87.54]],[[137.11,1.73390186],[137.16,22.55591507],[137.18,9.09066505],[137.23,18.18133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337642186,[[137.08,0.04748511],[137.05,3.25],[136.96,93.01438197],[136.95,454.26182886],[136.94,87.54]],[[137.11,1.73390186],[137.15,10.73791628],[137.16,33.72799879],[137.18,9.09066505],[137.23,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337643278,[[137.08,0.04748511],[137.05,3.25],[137.03,6.5726],[136.96,93.01438197],[136.95,454.26182886]],[[137.11,1.73390186],[137.15,10.73791628],[137.16,33.72799879],[137.18,9.09066505],[137.23,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337643782,[[137.08,0.04748511],[137.05,3.25],[136.96,93.01438197],[136.95,454.26182886]],[[137.11,1.73390186],[137.15,10.73791628],[137.16,33.72799879],[137.18,9.09066505],[137.23,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337644080,[[137.08,3.29748511],[136.96,114.92438197],[136.95,432.35182886],[136.93,22.66797747],[136.85,48.08]],[[137.11,0.05390186],[137.15,12.41791628],[137.16,5.0],[137.17,6.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337644281,[[137.08,3.29748511],[136.99,18.13438197],[136.96,97.54797747],[136.95,678.35182886],[136.91,31.73516846]],[[137.11,0.05390186],[137.15,1.68],[137.2,6.81799879],[137.22,9.09066505],[137.23,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337644581,[[137.1,3.25],[137.09,6.5697],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337644891,[[137.1,3.25],[137.09,6.5697],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337645187,[[137.1,3.25],[137.09,6.5697],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337645382,[[137.1,3.25],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337645779,[[137.1,3.25],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91],[136.46,1165.0750558]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337646087,[[137.1,3.25],[137.08,0.04748511],[137.0,18.13438197],[136.97,21.91],[136.76,72.53752791]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337646280,[[137.1,3.25],[137.08,0.04748511],[137.0,18.13438197],[136.97,21.91],[136.93,31.73516846]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337646480,[[137.1,3.25],[137.09,6.5698],[137.08,0.04748511],[137.0,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337647690,[[137.1,3.25],[137.09,6.5698],[137.08,0.04748511],[136.99,18.13438197],[136.97,21.91]],[[137.11,0.05390186],[137.15,1.68],[137.18,10.72570277],[137.2,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337647990,[[137.08,0.04748511],[137.05,3.25],[136.99,18.13438197],[136.96,119.45797747],[136.92,31.73516846]],[[137.11,1.73390186],[137.18,10.72570277],[137.2,6.81799879],[137.21,31.00066505],[137.23,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648190,[[137.08,0.04748511],[137.05,3.25],[136.92,31.73516846]],[[137.11,1.73390186],[137.2,6.81799879],[137.21,31.00066505],[137.23,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648191,[[137.08,0.04748511],[137.05,3.25],[136.98,43.1],[136.97,18.13438197],[136.94,110.20797747]],[[137.11,1.73390186],[137.17,17.54370156],[137.19,30.63368954],[137.2,21.91],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648382,[[137.08,3.29748511],[137.05,6.5717],[136.98,43.1],[136.97,18.13438197],[136.94,87.54]],[[137.11,1.73390186],[137.16,10.72570277],[137.17,6.81799879],[137.18,9.09066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648580,[[137.08,3.29748511],[137.05,6.5717],[136.98,43.1],[136.97,18.13438197],[136.94,87.54]],[[137.11,1.73390186],[137.15,5.50895544],[137.16,5.21674733],[137.17,6.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648782,[[137.08,3.29748511],[137.05,6.5717],[136.98,43.1],[136.97,18.13438197],[136.95,432.35182886]],[[137.11,1.73390186],[137.16,10.72570277],[137.17,6.81799879],[137.19,30.63368954],[137.25,90.28133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337648990,[[137.08,0.04748511],[137.05,9.8217],[136.98,43.1],[136.97,18.13438197],[136.95,432.35182886]],[[137.11,1.73390186],[137.15,5.50895544],[137.16,5.21674733],[137.17,6.81799879],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337649182,[[137.08,3.29748511],[137.05,6.5717],[136.98,43.1],[136.97,18.13438197],[136.95,454.26182886]],[[137.11,1.73390186],[137.15,5.50895544],[137.16,5.21674733],[137.17,6.81799879],[137.19,30.63368954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337649382,[[137.08,3.29748511],[137.05,6.5717],[136.98,43.1],[136.97,18.13438197],[136.95,454.26182886]],[[137.11,1.73390186],[137.15,10.72570277],[137.17,6.81799879],[137.19,30.63368954],[137.27,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337649586,[[137.08,0.04748511],[137.05,3.25],[137.03,6.5726],[136.98,43.1],[136.96,18.13438197]],[[137.11,1.73390186],[137.14,5.50895544],[137.16,17.03474612],[137.18,31.00066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337649787,[[137.08,0.04748511],[137.05,3.25],[137.03,6.5726],[136.98,43.1],[136.96,18.13438197]],[[137.11,1.73390186],[137.15,10.72570277],[137.16,11.81799879],[137.17,9.09066505],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337649984,[[137.08,0.04748511],[137.05,3.25],[136.98,43.1],[136.96,18.13438197],[136.88,643.73516846]],[[137.11,1.73390186],[137.14,10.72570277],[137.16,11.81799879],[137.17,9.09066505],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337650289,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.96,18.13438197]],[[137.11,1.73390186],[137.13,5.50895544],[137.15,12.03474612],[137.16,5.0],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337650482,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.96,18.13438197]],[[137.11,1.73390186],[137.14,5.50895544],[137.15,5.21674733],[137.16,11.81799879],[137.18,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337650790,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.96,18.13438197]],[[137.11,1.73390186],[137.13,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337652088,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.95,696.48621083]],[[137.11,1.73390186],[137.12,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337652390,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.95,696.48621083]],[[137.11,1.73390186],[137.13,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337652592,[[137.08,0.04748511],[137.05,3.25],[137.04,6.5722],[136.98,43.1],[136.95,696.48621083]],[[137.11,1.73390186],[137.12,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337652789,[[137.08,0.04748511],[137.05,9.8217],[136.98,43.1],[136.95,696.48621083],[136.65,90.67190989]],[[137.11,1.73390186],[137.13,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337653092,[[137.08,0.04748511],[137.05,9.8217],[136.98,43.1],[136.96,18.13438197],[136.95,678.35182886]],[[137.11,1.73390186],[137.13,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337653290,[[137.08,0.04748511],[137.05,9.8217],[136.98,43.1],[136.95,696.48621083]],[[137.11,1.73390186],[137.12,5.50895544],[137.13,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337653592,[[137.08,0.04748511],[137.05,3.25],[136.98,43.1],[136.95,696.48621083],[136.88,643.73516846]],[[137.11,1.73390186],[137.12,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337653788,[[137.08,3.28748511],[136.98,43.1],[136.97,18.13438197],[136.95,700.26182886],[136.94,87.54]],[[137.11,0.05390186],[137.13,7.15895544],[137.15,5.21674733],[137.16,11.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337653994,[[136.98,43.1],[136.95,18.13438197],[136.94,87.54],[136.89,31.73516846],[136.78,304.93674143]],[[137.11,1.70390186],[137.12,5.50895544],[137.14,5.21674733],[137.15,6.81799879],[137.17,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337654191,[[136.99,3.24],[136.98,43.1],[136.94,105.67438197],[136.91,22.66797747],[136.89,31.73516846]],[[137.09,1.65],[137.1,5.50895544],[137.11,5.21674733],[137.13,6.81799879],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337654395,[[136.99,3.24],[136.98,43.1],[136.94,87.54],[136.93,18.13438197],[136.89,22.66797747]],[[137.08,1.65],[137.09,5.50895544],[137.12,12.03474612],[137.13,9.09066505],[137.14,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337654690,[[137.0,3.24],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341],[136.9,22.66797747]],[[137.1,1.65],[137.11,10.72570277],[137.13,6.81799879],[137.15,9.09066505],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337654894,[[137.0,3.24],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341]],[[137.1,1.65],[137.11,10.72570277],[137.13,6.81799879],[137.15,9.09066505],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337654895,[[137.0,3.24],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341],[136.91,22.66797747]],[[137.1,1.65],[137.12,10.72570277],[137.13,6.81799879],[137.15,9.09066505],[137.17,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655090,[[137.01,3.24],[137.0,6.5741],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341]],[[137.1,1.65],[137.11,5.50895544],[137.12,10.72570277],[137.13,6.81799879],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655091,[[137.01,3.24],[137.0,6.5741],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341]],[[137.1,1.65],[137.11,5.50895544],[137.12,5.21674733],[137.13,6.81799879],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655394,[[137.04,3.29073795],[136.98,43.1],[136.95,18.13438197],[136.94,87.54],[136.93,21.74898341]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.12,5.21674733],[137.13,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655596,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.11,10.72570277],[137.13,6.81799879],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655894,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.13,6.81799879],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337655895,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.12,5.21674733],[137.13,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337656090,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.11,5.50895544],[137.12,5.21674733],[137.13,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337656290,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.12,5.21674733],[137.13,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337656497,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.11,10.72570277],[137.13,6.81799879],[137.27,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337656690,[[137.04,3.29073795],[137.0,6.5739],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.12,5.21674733],[137.13,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337656994,[[137.04,3.29073795],[136.98,43.1],[136.94,105.67438197],[136.57,108.8062918],[136.32,158.6758423]],[[137.07,0.0557058],[137.09,7.15895544],[137.11,5.21674733],[137.13,6.81799879],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337657189,[[137.04,3.29073795],[136.98,43.1],[136.95,18.13438197],[136.94,87.54],[136.57,108.8062918]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.12,12.03474612],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337657388,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,7.15895544],[137.11,5.21674733],[137.12,6.81799879],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337657589,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.1,5.50895544],[137.11,5.21674733],[137.12,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337657895,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,7.15895544],[137.11,5.21674733],[137.12,6.81799879],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658092,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.94,105.67438197]],[[137.07,0.0557058],[137.09,1.65],[137.1,10.72570277],[137.12,6.81799879],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658294,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.94,105.67438197],[136.71,684.53752791]],[[137.07,0.0557058],[137.09,7.15895544],[137.11,5.21674733],[137.12,6.81799879],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658497,[[137.04,3.29073795],[137.02,6.5731],[136.98,43.1],[136.94,105.67438197],[136.71,684.53752791]],[[137.07,0.0557058],[137.09,1.65],[137.1,10.72570277],[137.12,6.81799879],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658790,[[137.04,3.29073795],[137.03,6.5726],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658791,[[137.04,3.29073795],[137.03,6.5726],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.11,5.21674733],[137.13,6.81799879],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658995,[[137.04,3.29073795],[136.98,43.1],[136.95,18.13438197],[136.94,87.54]],[[137.07,0.0557058],[137.09,1.65],[137.11,5.21674733],[137.13,6.81799879],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337658996,[[137.04,0.05073795],[137.01,3.24],[136.98,43.1],[136.94,87.54],[136.93,39.88336538]],[[137.07,1.7057058],[137.08,5.5239528],[137.1,5.21674733],[137.11,6.81799879],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337659299,[[137.04,0.05073795],[137.01,3.24],[136.98,43.1],[136.94,105.67438197],[136.93,21.74898341]],[[137.07,1.7057058],[137.09,5.5239528],[137.1,5.19318875],[137.12,6.81799879],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337659490,[[137.04,0.05073795],[137.01,3.24],[137.0,6.5741],[136.98,43.1],[136.94,105.67438197]],[[137.07,1.7057058],[137.11,5.19318875],[137.12,6.81799879],[137.14,9.09066505],[137.15,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337659697,[[137.04,0.05073795],[137.01,3.24],[137.0,6.5741],[136.98,43.1],[136.94,18.13438197]],[[137.07,1.7057058],[137.1,10.71525779],[137.12,6.81799879],[137.14,9.09066505],[137.15,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337659996,[[137.04,0.05073795],[137.01,3.24],[137.0,6.5741],[136.98,43.1],[136.94,18.13438197]],[[137.07,1.7057058],[137.09,5.52206904],[137.11,5.19318875],[137.12,6.81799879],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337660301,[[136.98,3.24],[136.92,428.13438197],[136.89,246.0],[136.88,22.66797747],[136.85,643.73516846]],[[137.07,1.7057058],[137.08,10.71682133],[137.1,11.81799879],[137.11,21.91],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337660600,[[136.98,3.24],[136.9,95.03438197],[136.88,656.0],[136.87,22.66797747],[136.85,643.73516846]],[[137.05,1.65],[137.06,5.52363258],[137.07,5.19318875],[137.09,6.81799879],[137.1,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337660896,[[136.98,3.24],[136.91,18.13438197],[136.9,99.00454565],[136.88,432.66797747],[136.85,612.0]],[[137.06,7.17363258],[137.08,5.19318875],[137.1,11.81799879],[137.11,9.09066505],[137.12,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337661091,[[136.98,3.24],[136.91,18.13438197],[136.9,99.00454565],[136.88,432.66797747],[136.85,612.0]],[[137.06,1.65],[137.07,5.52363258],[137.09,5.19318875],[137.1,11.81799879],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337661294,[[137.01,0.05459216],[136.95,3.24],[136.94,6.5768],[136.9,18.13438197],[136.88,410.0]],[[137.02,1.65],[137.03,0.05144917],[137.05,5.52363258],[137.08,12.01118754],[137.1,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337661593,[[137.0,0.04677044],[136.97,3.24],[136.91,37.28],[136.89,18.13438197],[136.88,410.0]],[[137.02,1.65],[137.03,0.05357494],[137.04,5.52363258],[137.07,12.01118754],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337661786,[[136.97,3.24],[136.93,6.5774],[136.91,37.28],[136.88,428.13438197],[136.75,45.33595494]],[[137.02,1.70240729],[137.06,10.71682133],[137.07,6.81799879],[137.09,31.00066505],[137.1,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337661987,[[136.97,3.24],[136.91,37.28],[136.88,428.13438197],[136.81,277.73516846],[136.75,45.33595494]],[[137.02,1.70240729],[137.05,10.71682133],[137.07,6.81799879],[137.09,31.00066505],[137.1,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337662190,[[136.97,3.24],[136.91,37.28],[136.88,450.5974426],[136.85,612.0],[136.84,22.66797747]],[[137.02,1.70240729],[137.06,10.71682133],[137.07,6.81799879],[137.09,31.00066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337662386,[[136.97,3.24],[136.91,37.28],[136.88,428.13438197],[136.85,633.91],[136.84,22.66797747]],[[137.02,1.70240729],[137.05,5.52363258],[137.06,5.19318875],[137.07,6.81799879],[137.09,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337662592,[[136.97,3.24],[136.94,6.5769],[136.91,37.28],[136.88,410.0],[136.87,18.13438197]],[[137.02,1.70240729],[137.04,5.52363258],[137.06,5.19318875],[137.07,6.81799879],[137.09,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337662792,[[136.97,3.24],[136.91,37.28],[136.88,428.13438197],[136.7,58.93674143],[136.61,7.294]],[[137.02,1.70240729],[137.05,5.52363258],[137.06,5.19318875],[137.07,6.81799879],[137.09,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337662990,[[136.97,3.24],[136.91,37.28],[136.88,428.13438197],[136.7,58.93674143],[136.61,7.294]],[[137.02,0.05240729],[137.05,7.17363258],[137.06,5.19318875],[137.08,6.81799879],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337663194,[[136.97,3.24],[136.95,6.5763],[136.91,37.28],[136.88,428.13438197],[136.81,277.73516846]],[[137.02,0.05240729],[137.05,1.65],[137.08,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337663195,[[136.97,3.24],[136.95,6.5763],[136.91,37.28],[136.88,428.13438197],[136.81,277.73516846]],[[137.02,0.05240729],[137.05,1.65],[137.07,10.71682133],[137.08,6.81799879],[137.1,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337663397,[[136.97,3.24],[136.91,37.28],[136.88,428.13438197],[136.81,277.73516846],[136.61,81.61214973]],[[137.02,1.70240729],[137.06,5.52363258],[137.07,5.19318875],[137.08,6.81799879],[137.1,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337663592,[[136.97,3.24],[136.91,37.28],[136.88,471.55033843],[136.86,333.56],[136.85,612.0]],[[137.02,0.05240729],[137.06,5.52363258],[137.08,6.81799879],[137.09,5.19318875],[137.1,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337663898,[[136.97,3.24],[136.91,55.41438197],[136.9,21.91],[136.88,677.50595646],[136.87,22.66797747]],[[137.08,1.65],[137.09,10.71682133],[137.12,6.81799879],[137.13,9.09066505],[137.14,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337664100,[[137.0,3.24],[136.92,18.13438197],[136.91,37.28],[136.9,21.91],[136.88,700.17393393]],[[137.08,1.65],[137.11,10.71682133],[137.12,6.81799879],[137.14,36.00066505],[137.24,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337664289,[[137.0,3.24],[136.92,18.13438197],[136.91,37.28],[136.9,21.91],[136.88,700.17393393]],[[137.08,1.65],[137.1,5.52363258],[137.11,5.19318875],[137.12,6.81799879],[137.14,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337664490,[[137.0,3.24],[136.92,18.13438197],[136.91,37.28],[136.89,21.91],[136.88,700.17393393]],[[137.08,1.65],[137.1,5.52363258],[137.11,5.19318875],[137.12,6.81799879],[137.14,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337664693,[[137.0,3.24],[136.98,6.5749],[136.92,18.13438197],[136.91,37.28],[136.89,44.57797747]],[[137.08,1.65],[137.1,5.52363258],[137.12,6.81799879],[137.13,5.19318875],[137.14,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337664892,[[137.0,3.24],[136.98,6.5749],[136.92,18.13438197],[136.91,37.28],[136.89,44.57797747]],[[137.08,1.65],[137.11,10.71682133],[137.12,6.81799879],[137.14,36.00066505],[137.15,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337665094,[[137.03,0.05168696],[137.0,3.24],[136.98,6.5749],[136.92,18.13438197],[136.91,37.28]],[[137.05,0.04844475],[137.08,1.65],[137.1,5.52363258],[137.11,5.19318875],[137.12,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337665293,[[137.03,3.29168696],[136.99,6.5745],[136.92,18.13438197],[136.91,37.28],[136.75,58.93674143]],[[137.05,0.04844475],[137.08,1.65],[137.1,5.52363258],[137.12,6.81799879],[137.13,5.19318875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337665492,[[137.03,3.29168696],[136.99,6.5745],[136.96,13.5988632],[136.92,18.13438197],[136.91,37.28]],[[137.05,0.04844475],[137.08,1.65],[137.11,5.52363258],[137.12,12.01118754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337665493,[[137.03,3.29168696],[136.99,6.5745],[136.96,13.5988632],[136.92,18.13438197],[136.91,37.28]],[[137.05,0.04844475],[137.08,1.65],[137.11,5.52363258],[137.12,12.01118754],[137.16,71.69599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337665701,[[137.03,3.29168696],[136.99,6.5745],[136.96,13.5988632],[136.92,18.13438197],[136.91,37.28]],[[137.05,0.04844475],[137.08,1.65],[137.1,5.52363258],[137.11,5.19318875],[137.12,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337667295,[[137.03,3.29168696],[136.96,13.5988632],[136.92,18.13438197],[136.91,37.28],[136.89,290.57797747]],[[137.05,0.04844475],[137.08,1.65],[137.1,5.52363258],[137.11,5.19318875],[137.12,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337667500,[[137.03,3.29168696],[136.98,13.5988632],[136.94,18.13438197],[136.91,59.19],[136.89,268.66797747]],[[137.05,0.04844475],[137.11,7.17363258],[137.13,5.19318875],[137.14,11.81799879],[137.16,67.15066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337667699,[[137.03,3.29168696],[136.98,13.5988632],[136.94,18.13438197],[136.91,59.19],[136.9,22.66797747]],[[137.05,0.04844475],[137.11,1.65],[137.12,5.52363258],[137.13,5.19318875],[137.14,11.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337668213,[[137.03,3.29168696],[136.98,13.5988632],[136.94,18.13438197],[136.91,81.85797747]],[[137.05,0.04844475],[137.11,1.65],[137.12,5.52363258],[137.13,5.19318875],[137.14,11.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337668699,[[137.03,3.29168696],[136.98,13.5988632],[136.94,18.13438197],[136.91,81.85797747],[136.88,21.50595646]],[[137.05,0.04844475],[137.11,1.65],[137.12,5.52363258],[137.13,5.19318875],[137.14,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337668904,[[137.04,3.24],[137.03,0.05168696],[137.01,53.62],[136.99,13.5988632],[136.95,40.04438197]],[[137.13,5.19318875],[137.14,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337668905,[[137.04,3.24],[137.03,0.05168696],[137.01,53.62],[136.99,13.5988632],[136.95,40.04438197]],[[137.13,5.52363258],[137.14,1.7],[137.15,12.01118754],[137.16,58.06],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669102,[[137.04,3.24],[137.01,53.62]],[[137.13,5.52363258],[137.14,1.7],[137.15,12.01118754],[137.16,58.06],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669103,[[137.04,3.24],[137.01,53.62],[137.0,13.5988632],[136.97,21.91],[136.96,18.13438197]],[[137.14,5.52363258],[137.15,5.19318875],[137.16,6.81799879],[137.17,1.7],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669395,[[137.04,3.24],[137.02,13.5988632],[137.01,53.62],[136.98,18.13438197],[136.95,44.57797747]],[[137.15,1.7],[137.16,10.71682133],[137.18,6.81799879],[137.2,9.09066505],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669601,[[137.04,3.24],[137.02,13.5988632],[137.01,53.62],[136.99,18.13438197],[136.95,44.57797747]],[[137.15,1.7],[137.17,10.71682133],[137.18,6.81799879],[137.2,9.09066505],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669795,[[137.04,3.24],[137.02,13.5988632],[137.01,53.62],[136.99,18.13438197],[136.95,44.57797747]],[[137.15,1.7],[137.16,5.52363258],[137.17,5.19318875],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337669997,[[137.04,3.24],[137.02,13.5988632],[137.01,53.62],[136.99,18.13438197],[136.95,44.57797747]],[[137.15,1.7],[137.16,5.52363258],[137.18,5.19318875],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670198,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.17,10.71682133],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670396,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.16,5.52363258],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670594,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670595,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.17,10.71682133],[137.19,28.36102328],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670795,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.16,5.52363258],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670996,[[137.09,3.24],[137.08,0.0469521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337670997,[[137.09,3.24],[137.08,6.6171521],[137.03,13.5988632],[137.01,53.62],[136.99,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.17,5.52363258],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671197,[[137.09,3.24],[137.08,6.6171521],[137.03,13.5988632],[137.01,53.62],[137.0,18.13438197]],[[137.11,0.04625534],[137.15,1.7],[137.17,5.52363258],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671397,[[137.08,0.0469521],[137.06,3.24],[137.02,90.4988632]],[[137.11,0.04625534],[137.18,5.19318875],[137.19,28.36102328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671398,[[137.08,0.0469521],[137.06,3.24],[137.02,90.4988632],[136.98,18.13438197],[136.95,22.66797747]],[[137.11,1.74625534],[137.16,10.71682133],[137.18,6.81799879],[137.19,30.63368954],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671598,[[137.08,3.2869521],[137.03,6.5725],[137.02,76.9],[137.0,13.5988632],[136.97,18.13438197]],[[137.11,1.74625534],[137.15,10.71682133],[137.16,6.81799879],[137.18,9.09066505],[137.19,21.54302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671798,[[137.08,3.2869521],[137.03,6.5725],[137.02,76.9],[137.01,13.5988632],[136.97,18.13438197]],[[137.11,1.74625534],[137.14,5.52363258],[137.15,5.19318875],[137.17,6.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671998,[[137.08,3.2869521],[137.03,6.5725],[137.02,76.9],[136.97,18.13438197]],[[137.11,1.74625534],[137.14,5.52363258],[137.15,5.19318875],[137.17,6.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337671999,[[137.08,3.2869521],[137.03,6.5725],[137.02,76.9],[137.0,13.5988632],[136.96,18.13438197]],[[137.11,1.74625534],[137.14,5.52363258],[137.16,12.01118754],[137.18,9.09066505],[137.19,35.17902207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337672191,[[137.08,0.0469521],[137.03,6.5725],[137.02,76.9],[137.0,13.5988632],[136.96,18.13438197]],[[137.11,1.74625534],[137.13,5.52363258],[137.15,5.19318875],[137.16,6.81799879],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337672397,[[137.08,0.0469521],[137.04,3.24],[137.03,6.5725],[137.01,76.9],[137.0,13.5988632]],[[137.11,1.74625534],[137.14,10.71682133],[137.16,6.81799879],[137.17,9.09066505],[137.26,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337672603,[[137.08,0.0469521],[137.04,3.24],[137.01,6.5735],[136.99,90.4988632],[136.78,58.93674143]],[[137.11,1.74625534],[137.17,9.09066505],[137.26,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337672604,[[137.08,0.0469521],[137.04,3.24],[137.01,6.5735],[136.99,90.4988632],[136.78,58.93674143]],[[137.11,1.74625534],[137.13,5.52363258],[137.15,12.01118754],[137.17,9.09066505],[137.22,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337672805,[[137.08,0.0469521],[137.04,3.24],[137.01,6.5735],[136.99,90.4988632],[136.95,18.13438197]],[[137.11,1.74625534],[137.12,5.52363258],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337673004,[[137.08,0.0469521],[137.04,3.24],[137.01,6.5735],[136.99,90.4988632],[136.95,18.13438197]],[[137.11,1.74625534],[137.13,10.71682133],[137.15,6.81799879],[137.17,9.09066505],[137.45,72.72532044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337673205,[[137.08,0.0469521],[137.04,3.24],[137.01,6.5735],[136.99,90.4988632],[136.96,18.13438197]],[[137.11,1.74625534],[137.12,5.52363258],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337673408,[[137.08,0.0469521],[137.04,3.24],[137.02,6.573],[136.99,90.4988632],[136.95,18.13438197]],[[137.11,1.74625534],[137.13,10.71682133],[137.15,6.81799879],[137.17,9.09066505],[137.25,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337673606,[[137.08,0.0469521],[137.04,3.24],[136.99,90.4988632],[136.96,18.13438197]],[[137.11,1.74625534],[137.12,5.52363258],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337673896,[[137.08,0.0469521],[137.04,3.24],[136.99,90.4988632],[136.96,18.13438197],[136.89,53.64516846]],[[137.11,1.74625534],[137.13,5.52363258],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674102,[[137.08,0.0469521],[137.04,3.24],[136.99,90.4988632],[136.96,18.13438197],[136.89,53.64516846]],[[137.11,1.74625534],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674103,[[137.08,0.0469521],[137.04,3.24],[136.99,90.4988632],[136.96,18.13438197],[136.89,53.64516846]],[[137.11,1.74625534],[137.12,5.52363258],[137.14,5.19318875],[137.15,6.81799879],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674305,[[137.08,3.2869521],[137.0,13.5988632],[136.99,76.9],[136.97,18.13438197],[136.93,44.57797747]],[[137.11,0.04625534],[137.13,5.52363258],[137.14,1.7],[137.16,12.01118754],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674306,[[137.08,3.2869521],[137.0,13.5988632],[136.99,76.9],[136.97,18.13438197],[136.93,44.57797747]],[[137.11,0.04625534],[137.13,5.52363258],[137.14,1.7],[137.16,12.01118754],[137.17,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674505,[[137.08,3.2869521],[137.01,13.5988632],[136.99,76.9],[136.97,18.13438197],[136.93,44.57797747]],[[137.11,0.04625534],[137.14,1.7],[137.15,10.71682133],[137.16,6.81799879],[137.17,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674703,[[137.08,3.2869521],[137.01,13.5988632],[136.99,76.9],[136.97,18.13438197],[136.93,44.57797747]],[[137.11,0.04625534],[137.14,7.22363258],[137.15,5.19318875],[137.16,6.81799879],[137.17,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337674904,[[137.08,3.2869521],[137.01,13.5988632],[136.99,76.9],[136.97,18.13438197],[136.93,44.57797747]],[[137.11,0.04625534],[137.14,7.22363258],[137.15,5.19318875],[137.16,6.81799879],[137.19,43.45302449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337675110,[[137.08,3.2869521],[137.03,13.5988632],[136.99,116.94438197],[136.95,22.66797747],[136.93,246.0]],[[137.11,0.04625534],[137.15,5.52363258],[137.17,1.7],[137.19,28.36102328],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337675409,[[137.08,3.2869521],[137.04,13.5988632],[137.0,18.13438197],[136.99,98.81],[136.96,22.66797747]],[[137.11,0.04625534],[137.17,1.7],[137.18,10.70856564],[137.19,21.54302449],[137.2,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337675711,[[137.09,3.24],[137.08,0.0469521],[137.04,13.5988632],[137.0,18.13438197],[136.99,98.81]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,28.36102328],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337676100,[[137.09,3.24],[137.08,0.0469521],[137.07,1.26907718],[137.04,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,28.36102328],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337676304,[[137.09,3.24],[137.08,0.0469521],[137.07,1.26907718],[137.04,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337676505,[[137.09,3.24],[137.08,0.0469521],[137.07,7.83977718],[137.03,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337676810,[[137.09,3.24],[137.08,0.0469521],[137.07,7.83977718],[137.04,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337677013,[[137.09,3.24],[137.08,0.0469521],[137.07,7.83977718],[137.03,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,7.22363258],[137.18,5.18493306],[137.19,6.81799879],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337678210,[[137.09,3.24],[137.08,6.6171521],[137.07,1.26907718],[137.04,13.5988632],[137.0,18.13438197]],[[137.11,0.04625534],[137.17,1.7],[137.18,5.52363258],[137.2,12.00293185],[137.22,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337678419,[[137.09,3.24],[137.08,0.0469521],[137.07,1.26907718],[137.04,13.5988632],[137.01,18.13438197]],[[137.17,1.7],[137.19,10.70856564],[137.21,6.81799879],[137.22,31.00066505],[137.23,1.26907718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337678719,[[137.09,3.24],[137.07,1.26907718],[137.04,13.5988632],[137.01,18.13438197],[136.95,87.56]],[[137.17,1.7],[137.18,5.52363258],[137.2,12.00293185],[137.22,31.00066505],[137.23,1.26907718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337678915,[[137.07,1.26907718],[136.95,87.56]],[[137.2,12.00293185],[137.22,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337678916,[[137.1,3.35],[137.07,1.26907718],[137.06,13.5988632],[137.02,40.04438197],[136.99,99.56797747]],[[137.19,5.52363258],[137.2,1.73],[137.22,6.81799879],[137.24,31.00066505],[137.26,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337679126,[[137.1,3.35],[137.08,23.88],[137.07,1.26907718],[137.06,13.5988632],[137.03,40.04438197]],[[137.2,1.73],[137.21,5.52363258],[137.23,12.00651004],[137.25,9.09066505],[137.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337679324,[[137.12,6.5683],[137.1,3.35],[137.08,23.88],[137.07,1.26907718],[137.06,13.5988632]],[[137.19,6.5653],[137.2,1.73],[137.22,10.71214383],[137.23,6.81799879],[137.25,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337679521,[[137.15,3.17],[137.14,0.05107019],[137.08,23.88],[137.07,14.86794038],[137.04,102.2337]],[[137.17,0.04855105],[137.21,5.52363258],[137.22,5.18851125],[137.23,1.72],[137.24,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337679715,[[137.15,3.22565393],[137.08,23.88],[137.07,14.86794038],[137.04,102.2337],[137.02,124.157]],[[137.17,0.05486989],[137.22,5.52363258],[137.23,6.90851125],[137.24,6.81799879],[137.31,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337679911,[[137.15,3.22565393],[137.08,23.88],[137.07,14.86794038],[137.04,102.2337],[137.02,124.157]],[[137.17,0.05486989],[137.22,5.52363258],[137.23,6.90851125],[137.24,6.81799879],[137.3,211.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337680117,[[137.15,3.22565393],[137.08,23.88],[137.07,14.86794038],[137.05,13.1429],[137.04,18.13438197]],[[137.17,0.05486989],[137.23,6.90851125],[137.24,6.81799879],[137.3,211.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337680118,[[137.15,3.22565393],[137.08,23.88],[137.07,14.86794038],[137.05,13.1429],[137.04,18.13438197]],[[137.17,0.05486989],[137.19,6.5653],[137.23,7.24363258],[137.24,26.76808024],[137.25,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337680322,[[137.15,3.22565393],[137.08,23.88],[137.07,14.86794038],[137.05,13.1429],[137.04,18.13438197]],[[137.17,0.05486989],[137.19,6.5653],[137.23,12.43214383],[137.24,21.57956899],[137.25,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337680618,[[137.15,3.22565393],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172],[137.05,31.27728197]],[[137.17,0.05486989],[137.19,6.5653],[137.23,6.90851125],[137.24,21.57956899],[137.26,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337681027,[[137.15,3.22565393],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172],[137.05,31.27728197]],[[137.17,0.05486989],[137.23,6.90851125],[137.26,6.81799879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337681028,[[137.15,3.22565393],[137.13,6.5678],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172]],[[137.17,0.05486989],[137.21,6.5643],[137.23,6.90851125],[137.26,6.81799879],[137.29,26.75769758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337681321,[[137.15,3.22565393],[137.13,6.5678],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172]],[[137.17,0.05486989],[137.21,6.5643],[137.23,1.72],[137.25,5.18851125],[137.27,8.08682148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337681523,[[137.15,3.22565393],[137.13,6.5678],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172]],[[137.17,0.05486989],[137.21,6.5643],[137.23,1.72],[137.24,5.42676665],[137.26,5.18851125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337681721,[[137.15,3.22565393],[137.13,6.5678],[137.09,13.5988632],[137.08,23.88],[137.07,23.31117172]],[[137.17,0.05486989],[137.21,6.5643],[137.23,7.14676665],[137.26,5.18851125],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337682022,[[137.15,3.22565393],[137.1,13.5988632],[137.08,23.88],[137.07,23.31117172],[137.06,120.35288197]],[[137.23,1.72],[137.26,5.18851125],[137.28,6.81799879],[137.3,96.65066505],[137.31,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337682219,[[137.15,3.22565393],[137.1,13.5988632],[137.09,13.1396],[137.08,126.0828],[137.07,125.52247172]],[[137.27,1.72],[137.28,10.61101517],[137.29,28.25416128],[137.31,9.09066505],[137.33,26.75289758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337682521,[[137.16,3.34],[137.15,6.5667],[137.13,29.88],[137.1,13.5988632],[137.09,13.1396]],[[137.24,8.2829],[137.28,10.61101517],[137.29,28.25416128],[137.31,9.09066505],[137.33,128.77899758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337682717,[[137.16,3.34],[137.15,6.5667],[137.13,29.88],[137.1,13.5988632],[137.09,13.1396]],[[137.24,1.72],[137.27,5.42250392],[137.28,5.18851125],[137.29,28.25416128],[137.31,10.35897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337682918,[[137.16,3.34],[137.13,29.88],[137.1,13.5988632],[137.09,13.1396],[136.77,90.67190989]],[[137.24,1.72],[137.28,10.61101517],[137.29,28.25416128],[137.31,10.35897907],[137.32,102.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337683121,[[137.19,3.39194174],[137.16,6.5664],[137.13,29.88],[137.1,13.5988632],[137.09,13.1396]],[[137.21,0.05607689],[137.23,6.5635],[137.24,1.72],[137.28,10.61101517],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337683319,[[137.19,3.39194174],[137.16,6.5664],[137.13,29.88],[137.1,13.5988632],[137.09,13.1396]],[[137.21,0.05607689],[137.23,6.5635],[137.24,1.72],[137.27,5.42250392],[137.28,5.18851125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337683722,[[137.12,3.34],[137.08,13.5988632],[137.07,1.26907718],[137.05,18.13438197],[137.01,22.66797747]],[[137.2,1.72],[137.21,0.05607689],[137.28,17.42901396],[137.29,43.34616249],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337683929,[[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[137.02,18.13438197],[136.99,22.66797747]],[[137.2,1.72],[137.25,6.81799879],[137.27,19.70168022],[137.28,21.91],[137.29,35.07216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337684228,[[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[136.99,22.66797747]],[[137.2,1.72],[137.25,6.81799879],[137.27,19.70168022],[137.28,21.91],[137.29,35.07216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337684229,[[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[137.01,18.13438197],[136.98,22.66797747]],[[137.2,1.72],[137.25,28.72799879],[137.26,10.61101517],[137.27,9.09066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337684525,[[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[137.04,21.74903108],[137.02,18.13438197]],[[137.2,1.72],[137.24,10.61101517],[137.25,6.81799879],[137.27,31.00066505],[137.29,35.07216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337684719,[[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[137.04,21.74903108],[137.03,21.91]],[[137.2,1.72],[137.25,6.81799879],[137.26,10.61101517],[137.27,31.00066505],[137.29,35.07216007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337685030,[[137.15,0.04968414],[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632],[137.04,21.74903108]],[[137.17,0.04685836],[137.2,1.72],[137.25,12.24050271],[137.26,5.18851125],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337685328,[[137.15,0.04968414],[137.12,3.34],[137.11,6.5688],[137.07,40.38907718],[137.05,13.5988632]],[[137.17,0.04685836],[137.2,1.72],[137.25,12.18786045],[137.26,5.18851125],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337685529,[[137.15,0.04968414],[137.12,3.34],[137.07,40.38907718],[137.05,13.5988632]],[[137.17,0.04685836],[137.2,1.72],[137.25,12.18786045],[137.26,5.18851125],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337685719,[[137.15,0.04968414],[137.12,3.34],[137.09,6.5697],[137.07,40.38907718],[137.05,13.5988632]],[[137.17,0.04685836],[137.2,1.72],[137.25,12.18786045],[137.26,5.18851125],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337685918,[[137.15,0.04968414],[137.12,3.34],[137.07,40.38907718],[137.04,35.34789428],[136.97,22.66797747]],[[137.17,1.76685836],[137.25,17.3763717],[137.26,31.00066505],[137.28,13.63599758],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337686124,[[137.15,0.04968414],[137.12,3.34],[137.07,40.38907718],[137.04,35.34789428],[137.0,18.13438197]],[[137.17,1.76685836],[137.25,17.3763717],[137.26,31.00066505],[137.28,13.63599758],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337686626,[[137.15,0.04968414],[137.12,3.34],[137.09,6.5699],[137.07,40.38907718],[137.04,35.34789428]],[[137.17,1.76685836],[137.25,17.3763717],[137.26,31.00066505],[137.28,13.63599758],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337686830,[[137.15,0.04968414],[137.12,3.34],[137.07,40.38907718],[137.04,35.34789428],[136.78,757.53985263]],[[137.17,1.76685836],[137.25,39.2863717],[137.26,9.09066505],[137.28,13.63599758],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337687026,[[137.15,0.04968414],[137.09,3.34],[137.07,40.38907718],[137.02,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,6.77134257],[137.24,32.51502913],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337687227,[[137.15,0.04968414],[137.09,3.34],[137.07,40.38907718],[137.02,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337687423,[[137.15,0.04968414],[137.09,3.34],[137.08,6.5702],[137.07,40.38907718],[137.02,13.5988632]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337687627,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.03,13.5988632]],[[137.17,1.76685836],[137.22,5.41651788],[137.23,5.18851125],[137.24,33.68134257],[137.25,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337687827,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.03,13.5988632],[137.0,40.04438197]],[[137.17,1.76685836],[137.23,10.60502913],[137.24,33.68134257],[137.26,9.09066505],[137.34,257.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337688033,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.03,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,10.60502913],[137.24,33.68134257],[137.25,9.09066505],[137.34,280.02066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337688229,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.03,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,10.60502913],[137.24,33.68134257],[137.26,9.09066505],[137.34,280.02066263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337688432,[[137.15,0.04968414],[137.11,3.34],[137.07,46.95987718],[137.02,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.3,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337688634,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.3,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337688830,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.03,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.31,19.44964413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337689029,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.31,19.44964413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337689030,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[137.0,21.91]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.3,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337689534,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.04,21.49498029],[137.03,13.5988632]],[[137.17,1.76685836],[137.22,5.41651788],[137.23,5.18851125],[137.24,33.68134257],[137.26,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337689734,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.04,21.49498029],[137.03,13.5988632]],[[137.17,1.76685836],[137.23,10.60502913],[137.24,33.68134257],[137.26,9.09066505],[137.34,257.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337690428,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[136.98,18.13438197]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337690633,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[136.99,40.04438197]],[[137.17,1.76685836],[137.23,17.3763717],[137.24,26.91],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337690836,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[136.99,40.04438197]],[[137.17,1.76685836],[137.23,39.2863717],[137.24,5.0],[137.25,9.09066505],[137.27,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337691133,[[137.15,0.04968414],[137.11,3.34],[137.07,40.38907718],[137.02,13.5988632],[136.99,21.91]],[[137.17,1.76685836],[137.22,10.60502913],[137.23,28.68134257],[137.24,5.0],[137.25,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337692733,[[137.08,3.34],[137.07,40.38907718],[137.05,6.5716],[137.01,35.95512004],[136.98,286.04438197]],[[137.16,1.72],[137.17,0.04685836],[137.21,5.0],[137.22,39.2863717],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337692935,[[137.08,3.34],[137.07,40.38907718],[137.05,6.5716],[137.01,35.95512004],[136.98,267.91]],[[137.16,1.72],[137.2,5.0],[137.21,10.60502913],[137.22,28.68134257],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337693337,[[137.08,3.34],[137.07,40.38907718],[137.06,6.5712],[137.01,35.95512004],[136.98,267.91]],[[137.16,1.72],[137.2,5.0],[137.21,10.60502913],[137.22,28.68134257],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337693537,[[137.08,3.34],[137.07,40.38907718],[137.01,35.95512004],[136.98,267.91]],[[137.16,1.72],[137.2,5.0],[137.21,10.60502913],[137.22,6.77134257],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337693738,[[137.12,3.34],[137.11,0.04994136],[137.07,40.38907718],[137.02,13.5988632],[137.01,22.35625684]],[[137.13,0.05066363],[137.19,1.72],[137.2,5.0],[137.21,10.60502913],[137.23,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337693938,[[137.12,3.34],[137.11,0.04994136],[137.07,40.38907718],[137.04,13.5988632],[137.01,44.26625684]],[[137.19,1.72],[137.2,5.0],[137.25,6.77134257],[137.26,79.93066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337694238,[[137.12,3.34],[137.07,40.38907718],[137.04,13.5988632],[137.01,290.26625684],[137.0,18.13438197]],[[137.19,1.72],[137.2,5.0],[137.23,10.58114238],[137.25,6.77134257],[137.26,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337694439,[[137.12,3.34],[137.1,6.5692],[137.07,40.38907718],[137.04,13.5988632],[137.01,290.26625684]],[[137.19,1.72],[137.2,5.0],[137.23,10.58114238],[137.25,6.77134257],[137.26,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337694641,[[137.12,3.34],[137.1,6.5692],[137.07,40.38907718],[137.03,13.5988632],[137.01,290.26625684]],[[137.19,1.72],[137.2,5.0],[137.23,10.58114238],[137.24,28.68134257],[137.26,79.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337695037,[[137.07,40.38907718],[137.03,13.5988632],[137.01,290.26625684]],[[137.2,5.0],[137.23,10.58114238],[137.24,28.68134257],[137.26,79.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337695038,[[137.14,0.05324444],[137.09,3.34],[137.08,6.5701],[137.07,40.38907718],[137.03,13.5988632]],[[137.17,1.77489174],[137.2,5.0],[137.23,10.58114238],[137.24,28.68134257],[137.26,79.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337695434,[[137.14,0.05324444],[137.11,3.34],[137.08,6.5701],[137.07,40.38907718],[137.03,13.5988632]],[[137.17,1.77489174],[137.2,5.0],[137.23,10.58114238],[137.24,28.68134257],[137.26,79.93066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337695642,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.01,40.49063881]],[[137.17,0.05489174],[137.21,1.72],[137.23,10.58114238],[137.25,5.0],[137.26,99.52134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337695941,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.02,18.13438197]],[[137.17,0.05489174],[137.21,1.72],[137.25,15.58114238],[137.26,99.52134257],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337696141,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91]],[[137.17,0.05489174],[137.21,1.72],[137.25,15.58114238],[137.26,99.52134257],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337696142,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.01,40.49063881]],[[137.17,0.05489174],[137.21,1.72],[137.25,15.58114238],[137.26,99.52134257],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337696442,[[137.14,3.39324444],[137.12,6.5682],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91]],[[137.17,0.05489174],[137.21,1.72],[137.25,15.58114238],[137.26,99.52134257],[137.29,21.43616249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337697237,[[137.14,3.39324444],[137.13,6.5678],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91]],[[137.17,0.05489174],[137.21,1.72],[137.25,15.58114238],[137.26,92.75],[137.27,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337697537,[[137.14,3.39324444],[137.13,6.5678],[137.07,40.38907718],[137.06,13.5988632],[137.03,286.04438197]],[[137.17,0.05489174],[137.22,1.72],[137.25,15.58114238],[137.26,92.75],[137.28,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337698135,[[137.14,3.39324444],[137.07,40.38907718],[137.06,13.5988632],[137.03,286.04438197],[136.81,7.294]],[[137.17,0.05489174],[137.22,1.72],[137.25,15.58114238],[137.26,92.75],[137.28,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337698336,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.01,40.49063881]],[[137.17,0.05489174],[137.2,1.72],[137.25,15.58114238],[137.26,92.75],[137.27,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337698539,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.01,40.49063881]],[[137.17,0.05489174],[137.2,1.72],[137.25,15.58114238],[137.26,99.52134257],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337698740,[[137.14,3.39324444],[137.07,40.38907718],[137.05,13.5988632],[137.03,267.91],[137.01,40.49063881]],[[137.17,0.05489174],[137.2,1.72],[137.25,15.58114238],[137.26,92.75],[137.27,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337699143,[[137.14,3.39324444],[137.07,40.38907718],[137.06,21.91],[137.05,13.5988632],[137.03,246.0]],[[137.17,0.05489174],[137.24,1.72],[137.25,10.58114238],[137.27,6.77134257],[137.29,52.43682754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337699337,[[137.14,3.39324444],[137.07,53.98794038],[137.05,21.91],[137.03,264.13438197],[137.0,22.66797747]],[[137.17,0.05489174],[137.24,1.72],[137.26,10.58114238],[137.29,28.20750506],[137.31,10.35897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337699546,[[137.15,3.34],[137.14,0.05324444],[137.08,13.5988632],[137.07,40.38907718],[137.05,21.91]],[[137.24,1.72],[137.28,10.58114238],[137.29,28.20750506],[137.31,10.35897907],[137.32,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337699743,[[137.15,3.34],[137.08,13.5988632],[137.07,40.38907718],[137.05,21.91]],[[137.24,1.72],[137.28,10.58114238],[137.29,21.43616249],[137.3,11.77134257],[137.31,1.26831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337699944,[[137.15,3.34],[137.08,13.5988632],[137.07,40.38907718],[137.05,21.91],[137.01,45.02423431]],[[137.24,1.72],[137.28,10.58114238],[137.29,21.43616249],[137.3,11.77134257],[137.31,1.26831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337700145,[[137.15,3.34],[137.07,53.98794038],[137.05,21.91],[137.01,45.02423431],[136.92,45.33595494]],[[137.24,1.72],[137.28,10.58114238],[137.29,28.20750506],[137.3,5.0],[137.31,32.26897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337700444,[[137.18,0.04785241],[137.15,3.34],[137.08,13.5988632],[137.07,40.38907718],[137.05,21.91]],[[137.21,0.04858726],[137.24,1.72],[137.28,10.58114238],[137.29,21.43616249],[137.3,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337700641,[[137.19,3.34],[137.18,0.04785241],[137.16,6.5663],[137.08,13.5988632],[137.07,40.38907718]],[[137.21,0.04858726],[137.24,1.72],[137.28,10.58114238],[137.29,21.43616249],[137.3,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337700846,[[137.19,3.34],[137.18,0.04785241],[137.09,13.5988632],[137.07,62.29907718],[137.05,18.13438197]],[[137.21,0.04858726],[137.25,1.72],[137.28,10.58114238],[137.29,21.43616249],[137.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337701439,[[137.19,3.34],[137.18,0.04785241],[137.14,6.5672],[137.09,13.5988632],[137.07,62.29907718]],[[137.21,0.04858726],[137.25,1.72],[137.28,5.41380166],[137.29,21.43616249],[137.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337701645,[[137.19,3.34],[137.18,0.04785241],[137.09,13.5988632],[137.07,62.29907718],[137.02,22.66797747]],[[137.21,0.04858726],[137.25,1.72],[137.28,5.41380166],[137.29,21.43616249],[137.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337701841,[[137.19,3.34],[137.18,0.04785241],[137.09,13.5988632],[137.07,62.29907718],[137.06,18.13438197]],[[137.21,0.04858726],[137.25,1.72],[137.29,21.43616249],[137.3,5.0],[137.31,1.26831402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337703044,[[137.18,3.38785241],[137.08,13.5988632],[137.07,40.38907718],[137.06,21.91],[137.04,18.13438197]],[[137.21,0.04858726],[137.25,1.72],[137.28,10.54173023],[137.29,21.43616249],[137.3,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337703246,[[137.12,3.34],[137.07,1.26907718],[137.06,13.5988632],[137.03,18.13438197],[137.01,22.35625684]],[[137.21,1.76858726],[137.27,26.91],[137.28,10.54173023],[137.29,28.20750506],[137.31,10.35897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337703458,[[137.06,3.34],[137.03,13.5988632],[136.99,18.13438197],[136.96,22.66797747],[136.95,87.56]],[[137.21,1.72],[137.26,39.2230728],[137.28,9.09066505],[137.29,35.07216007],[137.3,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337703745,[[137.06,3.34],[137.03,1.26891522],[136.98,18.06],[136.96,13.5988632],[136.95,87.56]],[[137.18,1.72],[137.19,6.77134257],[137.2,27.29535187],[137.21,9.09066505],[137.22,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337703944,[[137.03,4.60891522],[136.98,18.06],[136.96,13.5988632],[136.95,87.56],[136.92,18.13438197]],[[137.18,1.72],[137.19,39.2230728],[137.21,9.09066505],[137.22,16.87599758],[137.34,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337704144,[[136.96,3.34],[136.95,87.56],[136.94,13.5988632],[136.91,18.13438197],[136.88,22.66797747]],[[137.16,1.72],[137.17,28.68134257],[137.18,10.54173023],[137.19,9.09066505],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337704346,[[136.99,3.34],[136.95,87.56]],[[137.16,1.72],[137.17,28.68134257],[137.19,9.09066505],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337704347,[[136.99,3.34],[136.98,1.26958647],[136.95,87.56],[136.9,13.5988632],[136.86,18.13438197]],[[137.11,1.72],[137.15,12.15669444],[137.16,5.15637836],[137.17,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337704552,[[136.99,3.34],[136.98,1.26958647],[136.95,87.56],[136.93,76.82],[136.9,13.5988632]],[[137.11,1.72],[137.14,5.38535187],[137.15,6.77134257],[137.16,5.15637836],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337705054,[[136.99,3.34],[136.98,1.26958647],[136.95,87.56],[136.93,76.82],[136.9,13.5988632]],[[137.11,1.72],[137.15,12.15669444],[137.16,5.15637836],[137.17,9.09066505],[137.24,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337705352,[[137.04,0.05319885],[136.99,3.34],[136.98,1.26958647],[136.96,6.5758],[136.95,87.56]],[[137.06,0.04725931],[137.08,1.67],[137.15,12.15669444],[137.16,5.15637836],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337705553,[[137.04,0.04903097],[136.99,3.34],[136.98,1.26958647],[136.96,6.5758],[136.95,87.56]],[[137.06,1.72113817],[137.14,12.15669444],[137.15,5.15637836],[137.17,9.09066505],[137.23,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337705754,[[137.04,0.04903097],[136.99,3.34],[136.98,1.26958647],[136.96,6.5758],[136.95,87.56]],[[137.06,1.72113817],[137.14,17.3130728],[137.17,9.09066505],[137.23,40.09133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337705952,[[137.04,0.04903097],[136.99,3.34],[136.98,1.26958647],[136.96,6.5758],[136.95,87.56]],[[137.06,1.72113817],[137.13,10.54173023],[137.15,6.77134257],[137.17,9.09066505],[137.23,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337706154,[[137.04,0.04903097],[136.99,3.34],[136.98,1.26958647],[136.96,6.5758],[136.95,87.56]],[[137.06,1.72113817],[137.14,5.15637836],[137.15,6.77134257],[137.16,5.38535187],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337706357,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.86,18.13438197]],[[137.06,0.05113817],[137.1,1.67],[137.15,12.15669444],[137.16,5.15637836],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337706557,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,5.38535187],[137.16,11.92772093],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337706754,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,5.38535187],[137.16,6.77134257],[137.17,5.15637836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337707153,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.92,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,5.38535187],[137.16,6.77134257],[137.17,5.15637836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337707356,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,12.15669444],[137.16,5.15637836],[137.24,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337707559,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,12.15669444],[137.17,5.15637836],[137.24,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337707751,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,6.77134257],[137.16,10.54173023],[137.24,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337708052,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.15,17.3130728],[137.24,40.09133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337708251,[[137.04,0.04903097],[137.01,3.34],[136.98,7.84468647],[136.95,87.56],[136.91,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.14,10.54173023],[137.15,6.77134257],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337708857,[[137.04,3.38903097],[136.98,1.26958647],[136.95,87.56],[136.92,13.5988632]],[[137.06,0.05113817],[137.1,1.67],[137.14,5.15637836],[137.15,6.77134257],[137.16,5.38535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337709060,[[137.04,3.38903097],[136.98,1.26958647],[136.95,87.56],[136.93,112.62161672],[136.89,18.13438197]],[[137.14,1.67],[137.17,17.3130728],[137.19,9.09066505],[137.22,13.63599758],[137.26,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337709258,[[137.04,3.34],[136.98,1.26958647],[136.95,87.56],[136.94,13.5988632],[136.93,99.02275352]],[[137.14,1.67],[137.16,10.54173023],[137.18,6.77134257],[137.2,9.09066505],[137.22,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337709558,[[137.05,3.34],[137.04,6.5723],[136.98,1.26958647],[136.95,101.1588632],[136.93,99.02275352]],[[137.14,1.67],[137.17,5.15637836],[137.18,6.77134257],[137.19,5.38535187],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337709855,[[137.05,3.34],[137.04,6.5723],[136.98,1.26958647],[136.95,101.1588632],[136.93,99.02275352]],[[137.14,1.67],[137.19,6.77134257],[137.2,10.54173023],[137.21,9.09066505],[137.28,105.68133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337710053,[[137.05,3.34],[137.04,6.5723],[136.98,1.26958647],[136.96,13.5988632],[136.95,87.56]],[[137.14,1.67],[137.19,5.38535187],[137.2,11.92772093],[137.22,9.09066505],[137.23,40.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337710251,[[137.09,3.34],[137.08,0.05450177],[137.05,6.5716],[136.98,1.26958647],[136.96,13.5988632]],[[137.11,0.05157668],[137.14,1.67],[137.19,5.38535187],[137.2,6.77134257],[137.21,5.15637836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337710560,[[137.09,3.34],[137.08,0.05450177],[136.98,1.26958647],[136.96,13.5988632],[136.88,22.66797747]],[[137.11,0.05157668],[137.19,5.38535187],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337710561,[[137.09,3.34],[137.08,0.05450177],[136.98,1.26958647],[136.96,13.5988632],[136.88,22.66797747]],[[137.11,0.05157668],[137.17,1.67],[137.19,5.38535187],[137.2,11.92772093],[137.23,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337710857,[[137.09,3.34],[137.08,0.05450177],[137.06,6.571],[136.98,1.26958647],[136.97,13.5988632]],[[137.11,0.05157668],[137.17,1.67],[137.19,10.54173023],[137.2,6.77134257],[137.23,27.79066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337711161,[[137.09,3.34],[137.08,0.05450177],[136.98,1.26958647],[136.97,13.5988632],[136.93,139.06713549]],[[137.11,0.05157668],[137.17,1.67],[137.19,5.38535187],[137.2,6.77134257],[137.22,14.24704341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337711355,[[137.09,3.34],[137.08,0.05450177],[136.98,14.86844967],[136.93,139.06713549],[135.04,90.67190989]],[[137.11,0.05157668],[137.17,1.67],[137.19,5.38535187],[137.21,11.92772093],[137.23,27.79066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337711556,[[137.09,3.34],[137.08,0.05450177],[137.05,6.5718],[136.98,14.86844967],[136.93,139.06713549]],[[137.11,0.05157668],[137.17,1.67],[137.2,10.54173023],[137.21,6.77134257],[137.23,27.79066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337712058,[[137.09,3.34],[137.08,0.05450177],[137.05,6.5718],[136.98,1.26958647],[136.97,13.5988632]],[[137.11,0.05157668],[137.17,1.67],[137.19,5.38535187],[137.2,11.92772093],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337712260,[[137.08,3.36450177],[136.98,1.26958647],[136.97,13.5988632],[136.66,82.24365978]],[[137.11,0.05157668],[137.15,1.68],[137.19,10.54173023],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337712458,[[137.08,3.36450177],[136.98,1.26958647],[136.97,13.5988632],[136.88,22.66797747],[136.77,45.33595494]],[[137.11,0.05157668],[137.15,1.68],[137.19,10.54173023],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337713156,[[137.08,3.36450177],[137.05,6.5715],[136.98,1.26958647],[136.97,13.5988632],[136.88,22.66797747]],[[137.11,0.05157668],[137.15,1.68],[137.19,10.54173023],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337713658,[[137.08,3.36450177],[137.05,6.5715],[136.98,1.26958647],[136.97,13.5988632],[136.89,22.66797747]],[[137.11,0.05157668],[137.15,1.68],[137.19,10.54173023],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337713862,[[137.08,3.36450177],[137.05,6.5715],[136.98,1.26958647],[136.97,13.5988632],[136.88,22.66797747]],[[137.11,0.05157668],[137.15,1.68],[137.19,10.54173023],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337714152,[[137.08,3.36450177],[137.05,6.5715],[136.99,13.5988632],[136.98,1.26958647],[136.95,105.69438197]],[[137.11,0.05157668],[137.15,1.68],[137.19,17.3130728],[137.21,9.09066505],[137.23,32.33599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337714359,[[137.08,3.36450177],[137.05,6.5715],[136.99,13.5988632],[136.98,1.26958647],[136.95,127.60438197]],[[137.11,0.05157668],[137.15,1.68],[137.18,5.15637836],[137.19,6.77134257],[137.2,5.38535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337714662,[[137.08,3.36450177],[137.06,6.571],[136.99,13.5988632],[136.98,1.26958647],[136.95,127.60438197]],[[137.11,0.05157668],[137.15,1.68],[137.19,17.3130728],[210.75,9.3269972],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337714958,[[137.08,3.36450177],[137.03,27.66],[137.0,13.5988632],[136.98,1.26958647],[136.97,40.04438197]],[[137.11,0.05157668],[137.18,12.22173023],[137.21,6.77134257],[137.23,27.79066505],[137.25,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715158,[[137.08,3.36450177],[137.03,27.66],[137.0,13.5988632],[136.98,1.26958647],[136.97,40.04438197]],[[137.11,0.05157668],[137.18,1.68],[137.2,5.15637836],[137.21,6.77134257],[137.22,5.38535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715353,[[137.08,3.36450177],[137.03,27.66],[137.01,13.5988632],[136.99,21.91],[136.98,247.26958647]],[[137.18,1.68],[137.21,17.3130728],[137.25,13.63599758],[137.27,5.0],[137.29,21.91964232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715547,[[137.08,3.36450177],[137.03,27.66],[137.01,13.5988632],[136.98,247.26958647]],[[137.18,1.68],[137.21,17.3130728],[137.25,13.63599758],[137.27,5.0],[137.29,21.91964232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715548,[[137.08,3.31],[137.03,27.66],[137.01,13.5988632],[136.98,269.17958647]],[[137.18,1.68],[137.2,10.54173023],[137.22,6.77134257],[137.24,5.0],[137.25,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715745,[[137.08,3.31],[137.03,27.66],[137.01,13.5988632],[136.98,269.17958647],[136.85,45.33595494]],[[137.18,1.68],[137.21,17.3130728],[137.24,5.0],[137.25,13.63599758],[137.28,105.68133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337715947,[[137.08,3.31],[137.03,27.66],[137.01,13.5988632],[136.98,287.31396844],[136.85,45.33595494]],[[137.18,1.68],[137.2,10.54173023],[137.22,6.77134257],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337716153,[[137.08,3.31],[137.03,27.66],[137.01,13.5988632],[136.98,287.31396844],[136.91,31.73516846]],[[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505],[137.33,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337716348,[[137.12,0.04931835],[137.03,27.66],[137.01,13.5988632],[136.98,287.31396844],[136.91,31.73516846]],[[137.14,0.04599526],[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337716556,[[137.12,3.31],[137.03,27.66],[137.01,13.5988632],[136.98,287.31396844],[136.91,31.73516846]],[[137.14,0.04599526],[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337716754,[[137.12,3.35866711],[137.03,27.66],[137.01,13.5988632],[136.98,287.31396844],[136.91,31.73516846]],[[137.14,0.04599526],[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337716955,[[137.12,3.35866711],[137.08,6.5701],[137.03,27.66],[137.02,13.5988632],[136.98,287.31396844]],[[137.14,0.04599526],[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337717356,[[137.12,0.04866711],[137.1,3.31],[137.08,6.5701],[137.03,27.66],[137.02,13.5988632]],[[137.14,0.04599526],[137.18,1.68],[137.22,17.3130728],[137.23,18.7],[137.24,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337717558,[[137.12,0.04866711],[137.1,3.31],[137.08,6.5701],[137.03,27.66],[137.01,13.5988632]],[[137.14,0.04599526],[137.18,1.68],[137.21,5.38535187],[137.22,11.92772093],[137.23,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337717760,[[137.12,0.04866711],[137.1,3.31],[137.08,6.5701],[137.03,27.66],[137.01,13.5988632]],[[137.14,0.04599526],[137.18,1.68],[137.21,17.3130728],[137.23,27.79066505],[137.24,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337717961,[[137.12,0.04866711],[137.1,3.31],[137.08,6.5701],[137.03,27.66],[137.01,13.5988632]],[[137.14,0.04599526],[137.18,1.68],[137.2,5.15637836],[137.21,6.77134257],[137.22,5.38535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337718254,[[137.12,3.35866711],[137.08,6.5701],[137.03,27.66],[137.01,13.5988632],[136.9,31.73516846]],[[137.14,0.04599526],[137.18,1.68],[137.21,17.3130728],[138.62,99.9973156],[139.87,147.48067814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337718560,[[137.12,3.35866711],[137.03,27.66],[137.01,13.5988632],[136.91,31.73516846],[135.64,99.73910088]],[[137.14,0.04599526],[137.18,1.68],[137.2,5.15637836],[137.21,6.77134257],[137.22,5.38535187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337718856,[[137.12,0.04866711],[137.05,3.31],[137.0,13.5988632],[136.98,1.26958647],[136.96,18.13438197]],[[137.13,1.68],[137.14,0.04599526],[137.2,12.15669444],[137.21,5.15637836],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337719057,[[137.12,0.04866711],[137.05,3.31],[136.98,20.48844967],[136.95,105.69438197],[136.93,22.20275352]],[[137.13,1.68],[137.14,1.50599526],[137.18,6.77134257],[137.19,10.54173023],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337719261,[[137.05,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56],[136.94,18.13438197]],[[137.12,1.68],[137.13,1.46],[137.14,0.04599526],[137.17,10.54173023],[137.18,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337719464,[[137.05,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56],[136.94,18.13438197]],[[137.12,1.68],[137.17,17.3130728],[137.24,18.18133011],[137.48,72.72532044],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337719656,[[137.05,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56],[136.94,18.13438197]],[[137.12,1.68],[137.16,5.15637836],[137.17,6.77134257],[137.18,5.38535187],[137.25,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337719860,[[137.05,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56],[136.94,18.13438197]],[[137.12,1.68],[137.17,5.38535187],[137.18,11.92772093],[137.25,18.18133011],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337720066,[[137.05,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56],[136.94,18.13438197]],[[137.12,1.68],[137.17,17.3130728],[137.18,21.91],[137.24,18.18133011],[137.42,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337720362,[[137.07,0.05308069],[137.04,3.31],[136.98,6.88958647],[136.97,13.5988632],[136.95,87.56]],[[137.1,1.72738294],[137.16,17.3130728],[137.17,21.91],[137.18,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337720665,[[137.07,0.05097624],[137.04,3.31],[136.98,19.56958647],[136.96,13.5988632],[136.95,87.56]],[[137.1,1.73451155],[137.16,17.3130728],[137.17,21.91],[137.18,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337720858,[[137.07,0.05097624],[137.04,3.31],[136.98,25.68958647],[136.96,13.5988632],[136.95,87.56]],[[137.1,1.73451155],[137.16,17.3130728],[137.17,21.91],[137.18,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337721171,[[137.07,0.05097624],[137.04,3.31],[136.98,31.48958647],[136.97,13.5988632],[136.95,87.56]],[[137.1,0.05451155],[137.13,1.68],[137.15,5.38535187],[137.16,5.15637836],[137.17,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337721464,[[137.07,3.36097624],[136.99,41.94],[136.98,1.26958647],[136.97,13.5988632],[136.95,87.56]],[[137.1,0.05451155],[137.13,1.68],[137.16,5.15637836],[137.17,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337721465,[[137.07,3.36097624],[136.99,41.94],[136.98,1.26958647],[136.97,13.5988632],[136.95,87.56]],[[137.1,0.05451155],[137.13,1.68],[137.16,10.54173023],[137.17,6.77134257],[137.19,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337721661,[[137.07,3.36097624],[137.02,6.573],[136.99,41.94],[136.98,1.26958647],[136.97,13.5988632]],[[137.1,0.05451155],[137.13,1.68],[137.17,6.77134257],[137.18,32.45173023],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337721861,[[137.07,0.05097624],[137.04,3.31],[136.98,1.26958647],[136.96,13.5988632],[136.93,40.33713549]],[[137.1,1.73451155],[137.16,5.38535187],[137.17,33.83772093],[137.18,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337722170,[[137.07,0.05097624],[137.04,3.31],[136.98,8.34958647],[136.96,13.5988632],[136.93,40.33713549]],[[137.1,1.73451155],[137.16,10.54173023],[137.17,28.68134257],[137.19,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337722460,[[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,101.1588632],[136.93,22.20275352]],[[137.1,1.73451155],[137.15,34.06669444],[137.16,5.15637836],[137.17,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337722656,[[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,101.1588632],[136.93,22.20275352]],[[137.1,1.68],[137.14,10.54173023],[137.15,28.68134257],[137.17,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337723063,[[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,101.1588632],[136.93,22.20275352]],[[137.1,1.68],[137.14,10.54173023],[137.15,21.91],[137.16,6.77134257],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337723262,[[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,101.1588632],[136.93,22.20275352]],[[137.1,1.68],[137.14,10.54173023],[137.15,21.91],[137.16,6.77134257],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337723766,[[137.04,0.04916844],[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,101.1588632]],[[137.07,0.05261098],[137.1,1.68],[137.14,10.54173023],[137.15,21.91],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337723973,[[137.04,0.04916844],[137.01,3.31],[136.99,6.5744],[136.98,1.26958647],[136.96,14.14]],[[137.07,0.05261098],[137.1,1.68],[137.14,10.54173023],[137.15,21.91],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337724865,[[137.04,0.04916844],[137.01,3.31],[136.98,1.26958647],[136.97,6.5754],[136.96,14.14]],[[137.07,0.05261098],[137.1,1.68],[137.14,10.54173023],[137.15,21.91],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337725054,[[137.04,0.04916844],[137.01,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,87.56]],[[137.07,0.05261098],[137.1,1.68],[137.13,5.0],[137.14,10.54173023],[137.15,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337725455,[[137.04,3.35916844],[136.99,6.5745],[136.98,1.26958647],[136.96,14.14],[136.95,87.56]],[[137.07,0.05261098],[137.1,1.68],[137.13,5.0],[137.14,10.54173023],[137.15,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337725655,[[137.04,3.35916844],[136.98,1.26958647],[136.96,14.14],[136.95,87.56],[136.93,44.11275352]],[[137.07,0.05261098],[137.13,5.0],[137.14,7.06535187],[137.17,6.77134257],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337725856,[[137.04,3.35916844],[136.98,1.26958647],[136.96,14.14],[136.95,87.56],[136.93,62.24713549]],[[137.07,0.05261098],[137.13,5.0],[137.14,1.68],[137.16,10.57406324],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726162,[[137.05,3.31],[137.04,6.62106844],[136.98,1.26958647],[136.96,14.14],[136.95,87.56]],[[137.07,0.05261098],[137.14,1.68],[137.15,5.38535187],[137.17,5.0],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726362,[[137.05,3.31],[137.04,0.04916844],[136.98,1.26958647],[136.96,14.14],[136.95,109.47]],[[137.14,1.68],[137.17,5.0],[137.18,6.77134257],[137.19,10.57176134],[137.96,136.3599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726562,[[137.05,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,109.47],[136.94,18.13438197]],[[137.14,1.68],[137.18,17.34310391],[137.26,18.18133011],[137.27,56.36],[137.42,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726769,[[137.06,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,109.47],[136.93,40.33713549]],[[137.14,1.68],[137.17,5.18640947],[137.18,6.77134257],[137.19,5.38535187],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726958,[[137.06,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,109.47],[136.93,40.33713549]],[[137.14,1.68],[137.18,6.77134257],[137.19,5.38535187],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337726959,[[137.06,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,109.47],[136.93,40.33713549]],[[137.14,1.68],[137.18,12.15669444],[137.19,5.18640947],[137.2,31.00066505],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727158,[[137.06,3.31],[137.04,6.5721],[136.98,1.26958647],[136.96,14.14],[136.95,109.47]],[[137.14,1.68],[137.18,12.15669444],[137.19,5.18640947],[137.2,31.00066505],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727354,[[137.09,0.04839826],[137.06,3.31],[137.04,6.5721],[136.98,1.26958647],[136.96,14.14]],[[137.11,0.05006466],[137.14,1.68],[137.18,12.15669444],[137.19,5.18640947],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727558,[[137.09,0.04839826],[137.06,3.31],[136.98,1.26958647],[136.96,14.14],[136.95,87.56]],[[137.11,1.73006466],[137.18,12.15669444],[137.19,27.09640947],[137.2,9.09066505],[137.48,72.72532044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727754,[[137.09,0.04839826],[136.98,1.26958647],[136.95,87.56]],[[137.11,1.73006466],[137.18,12.15669444],[137.19,27.09640947],[137.2,9.09066505],[137.48,72.72532044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727755,[[137.09,0.04839826],[137.03,3.31],[136.98,1.26958647],[136.95,87.56],[136.93,22.20275352]],[[137.11,1.73006466],[137.17,12.15669444],[137.18,27.09640947],[137.19,9.09066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337727962,[[137.09,0.04839826],[137.03,3.31],[136.99,5.94],[136.98,1.26958647],[136.95,87.56]],[[137.11,1.73006466],[137.16,12.15669444],[137.17,5.18640947],[137.18,31.00066505],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337728163,[[137.03,3.31],[136.98,12.18958647],[136.95,87.56],[136.39,145.0750558],[136.3,158.6758423]],[[137.11,1.73006466],[137.15,0.93763137],[137.16,12.15669444],[137.17,5.18640947],[137.18,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337728669,[[137.03,3.31],[136.98,12.18958647],[136.95,87.56],[136.93,44.11275352],[136.79,45.33595494]],[[137.11,1.73006466],[137.15,0.93763137],[137.16,12.15669444],[137.17,5.18640947],[137.18,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337728863,[[137.03,3.31],[136.98,12.18958647],[136.95,87.56],[136.93,62.24713549],[136.89,22.66797747]],[[137.11,0.05006466],[137.14,1.68],[137.15,0.93763137],[137.17,17.34310391],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337729056,[[137.07,3.31],[137.06,0.05522518],[136.98,12.18958647],[136.95,109.47],[136.94,18.13438197]],[[137.11,0.05006466],[137.14,1.68],[137.15,0.93763137],[137.16,10.57176134],[137.19,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337729256,[[137.08,0.04641381],[137.07,3.31],[136.98,12.18958647],[136.95,109.47],[136.94,264.13438197]],[[137.1,0.04689622],[137.14,1.68],[137.15,0.93763137],[137.18,5.18640947],[137.19,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337729469,[[137.09,3.31],[137.08,0.04641381],[136.98,12.18958647],[136.95,109.47],[136.94,264.13438197]],[[137.1,0.04689622],[137.14,1.68],[137.15,0.93763137],[137.18,5.53898945],[137.19,16.95775204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337729771,[[137.09,3.31],[137.08,0.04641381],[137.06,6.5711],[136.98,12.18958647],[136.95,109.47]],[[137.1,0.04689622],[137.14,1.68],[137.15,0.93763137],[137.18,10.72539892],[137.19,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337730566,[[137.09,3.31],[137.08,0.04641381],[137.04,6.572],[136.98,12.18958647],[136.95,109.47]],[[137.1,0.04689622],[137.14,1.68],[137.15,0.93763137],[137.18,10.72539892],[137.19,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337730868,[[137.08,0.04641381],[137.02,3.31],[136.98,1.26958647],[136.95,87.56],[136.93,40.33713549]],[[137.1,1.72689622],[137.15,0.93763137],[137.17,10.53898945],[137.18,33.86775204],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337731070,[[137.02,3.31],[136.98,1.26958647],[136.95,87.56],[136.93,22.20275352],[136.91,18.13438197]],[[137.09,1.68],[137.1,0.04689622],[137.15,29.61897394],[137.16,5.53898945],[137.17,19.27707452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337731267,[[137.02,3.31],[136.98,1.26958647],[136.95,98.34],[136.93,22.20275352],[136.9,18.13438197]],[[137.09,1.68],[137.14,10.72539892],[137.15,7.70897394],[137.17,14.09066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337731462,[[137.02,3.31],[136.98,1.26958647],[136.95,98.34],[136.93,22.20275352],[136.9,18.13438197]],[[137.09,1.68],[137.15,7.70897394],[137.16,10.72539892],[137.17,14.09066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337731768,[[136.99,3.31],[136.98,1.26958647],[136.95,98.34],[136.93,22.20275352],[136.89,40.04438197]],[[137.09,1.68],[137.14,12.31033202],[137.15,6.12404084],[137.16,9.09066505],[137.17,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337731974,[[136.99,3.31],[136.95,98.34],[136.89,18.13438197],[136.86,22.66797747],[136.83,31.73516846]],[[137.09,1.68],[137.13,12.31033202],[137.15,15.21470589],[137.17,38.73599758],[137.2,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337732270,[[137.03,0.05217883],[136.95,102.91993395],[136.86,18.13438197],[136.82,22.66797747],[136.8,31.73516846]],[[137.04,1.68],[137.05,0.05125033],[137.11,28.68134257],[137.12,5.53898945],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337732569,[[136.96,3.31],[136.95,87.56],[136.85,18.13438197],[136.82,22.66797747],[136.78,31.73516846]],[[137.04,1.68],[137.05,0.05090895],[137.1,32.63539892],[137.11,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337732873,[[136.96,3.31],[136.95,87.56],[136.9,76.92],[136.85,18.13438197],[136.83,21.91]],[[137.04,1.68],[137.09,32.63539892],[137.1,6.77134257],[137.12,9.09066505],[137.17,43.28133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337733067,[[136.96,3.31],[136.95,87.56],[136.9,76.92],[136.85,18.13438197],[136.83,21.91]],[[137.04,1.68],[137.08,10.72539892],[137.09,21.91],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337733372,[[136.96,3.31],[136.95,87.56],[136.9,76.92],[136.86,18.13438197],[136.85,21.91]],[[137.04,1.68],[137.08,5.53898945],[137.1,21.91],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337733568,[[136.99,3.33244597],[136.95,88.83014253],[136.9,76.92],[136.86,40.04438197]],[[137.01,0.05458643],[137.07,1.68],[137.09,10.70633444],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337733772,[[136.99,3.33244597],[136.95,88.83014253],[136.9,76.92],[136.88,40.04438197],[136.85,22.66797747]],[[137.1,1.72],[137.11,5.53898945],[137.12,5.16734499],[137.14,6.77134257],[137.15,0.93763137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337733973,[[136.99,3.31],[136.95,88.83014253],[136.9,76.92],[136.88,40.04438197],[136.85,22.66797747]],[[137.1,1.72],[137.13,5.16734499],[137.14,12.31033202],[137.15,0.93763137],[137.23,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734167,[[136.99,3.31],[136.95,88.83014253],[136.9,76.92],[136.88,40.04438197],[136.85,22.66797747]],[[137.1,1.72],[137.14,12.31033202],[137.15,6.10497636],[137.23,7.294],[137.25,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734373,[[136.99,3.31],[136.95,88.83014253],[136.9,76.92],[136.89,21.91],[136.88,18.13438197]],[[137.1,1.72],[137.13,21.91],[137.14,12.31033202],[137.15,6.10497636],[137.23,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734573,[[136.99,3.31],[136.95,88.83014253],[136.9,76.92],[136.89,21.91],[136.88,18.13438197]],[[137.1,1.72],[137.13,21.91],[137.15,6.10497636],[137.23,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734574,[[136.99,3.31],[136.95,88.83014253],[136.9,76.92],[136.89,21.91],[136.88,18.13438197]],[[137.1,1.72],[137.12,27.07734499],[137.13,12.31033202],[137.15,10.02829642],[137.16,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734764,[[137.03,0.04782493],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,76.92]],[[137.06,1.76977269],[137.11,32.61633444],[137.13,6.77134257],[137.15,10.02829642],[137.16,26.73599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337734964,[[137.03,0.05312473],[136.99,3.31],[136.97,6.5755],[136.95,88.83014253],[136.91,22.18242659]],[[137.06,1.76652775],[137.1,10.70633444],[137.11,21.91],[137.12,6.77134257],[137.14,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337735160,[[137.03,0.05312473],[136.99,3.31],[136.97,6.5755],[136.95,88.83014253],[136.91,22.18242659]],[[137.06,1.76652775],[137.1,5.53898945],[137.11,21.91],[137.13,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337735371,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.88,21.91]],[[137.06,1.76652775],[137.1,5.53898945],[137.13,6.77134257],[137.15,10.02829642],[137.33,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337735572,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.13,28.68134257],[137.14,10.70958063],[137.15,10.02829642],[137.16,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337735775,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,32.61958063],[137.13,6.77134257],[137.15,10.02829642],[137.16,13.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337736075,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.11,10.70958063],[137.12,21.91],[137.13,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337736267,[[137.03,0.05312473],[136.99,9.8845],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.11,10.70958063],[137.12,21.91],[137.14,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337736466,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.11,10.70958063],[137.12,21.91],[137.13,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337736671,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.11,10.70958063],[137.13,21.91],[137.14,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337736872,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,21.91],[137.14,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337737172,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,28.68134257],[137.15,10.02829642],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337737372,[[137.03,0.05312473],[136.99,3.31],[136.95,88.83014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,28.68134257],[137.15,10.02829642],[137.51,90.90665055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337737776,[[137.03,0.05312473],[136.99,3.31],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,21.91],[137.14,6.77134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337737970,[[137.03,0.05312473],[136.99,9.8845],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,28.68134257],[137.15,10.02829642],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337739271,[[137.03,0.05312473],[136.99,9.8845],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.12,10.70958063],[137.13,28.68134257],[137.15,10.02829642],[137.2,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337739777,[[137.03,0.05312473],[136.99,9.8845],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.1,5.0],[137.12,10.70958063],[137.13,28.68134257],[137.15,10.02829642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337739975,[[137.03,0.05312473],[136.99,3.31],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.1,5.0],[137.12,10.70958063],[137.13,21.91],[137.14,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337740166,[[137.03,0.05312473],[136.99,3.31],[136.95,1.27014253],[136.91,22.18242659],[136.9,98.83]],[[137.06,1.76652775],[137.1,5.0],[137.12,10.70958063],[137.13,28.68134257],[137.2,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337740674,[[137.03,3.38312473],[136.95,1.27014253],[136.91,44.09242659],[136.9,76.92],[136.8,79.81516846]],[[137.06,1.76652775],[137.1,5.0],[137.12,10.70958063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337740675,[[137.03,3.38312473],[136.95,1.27014253],[136.91,44.09242659],[136.9,76.92],[136.8,79.81516846]],[[137.06,0.04652775],[137.1,6.72],[137.12,10.70958063],[137.14,6.77134257],[137.21,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337740878,[[137.03,3.38312473],[136.95,1.27014253],[136.91,290.09242659],[136.9,95.05438197],[136.8,79.81516846]],[[137.06,0.04652775],[137.1,1.72],[137.14,5.0],[137.15,0.93763137],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337741175,[[137.03,3.38312473],[137.0,19.0],[136.95,1.27014253],[136.91,290.09242659],[136.9,18.13438197]],[[137.06,0.04652775],[137.14,6.72],[137.15,0.93763137],[137.16,6.77134257],[137.17,10.68694711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337741371,[[137.03,3.38312473],[137.0,19.0],[136.95,1.27014253],[136.91,290.09242659],[136.9,18.13438197]],[[137.06,0.04652775],[137.14,6.72],[137.15,0.93763137],[137.16,17.45828968],[137.27,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337741572,[[137.03,3.38312473],[137.0,19.0],[136.95,1.27014253],[136.91,290.09242659],[136.9,18.13438197]],[[137.06,0.04652775],[137.12,1.73],[137.14,5.0],[137.15,11.62457848],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337741774,[[137.05,3.17],[137.03,0.05312473],[137.0,19.0],[136.95,1.27014253],[136.91,308.22680856]],[[137.12,1.73],[137.14,10.52751746],[137.15,6.09706102],[137.17,6.77134257],[137.19,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337741969,[[137.05,3.17],[137.0,19.0],[136.95,1.27014253],[136.91,308.22680856]],[[137.12,1.73],[137.14,5.52751746],[137.15,0.93763137],[137.17,11.77134257],[137.19,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337742165,[[137.07,3.17],[137.06,6.5712],[137.0,19.0],[136.95,1.27014253],[136.91,308.22680856]],[[137.15,0.93763137],[137.16,10.69212308],[137.17,11.77134257],[137.19,21.91],[137.22,43.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337742370,[[137.07,3.17],[137.06,6.5712],[137.0,19.0],[136.95,1.27014253],[136.93,21.91]],[[137.15,2.66763137],[137.16,10.69212308],[137.17,5.0],[137.18,6.77134257],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337742571,[[137.07,3.17],[137.0,19.0],[136.95,1.27014253],[136.93,21.91]],[[137.15,2.66763137],[137.16,10.69212308],[137.17,5.0],[137.18,6.77134257],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337742572,[[137.07,3.17],[137.0,19.0],[136.95,23.18014253],[136.94,18.13438197],[136.91,22.18242659]],[[137.15,2.66763137],[137.16,5.52751746],[137.2,6.77134257],[137.21,9.09066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337742781,[[137.1,0.05049373],[137.08,3.17],[137.07,6.5707],[137.0,19.0],[136.95,23.18014253]],[[137.12,0.04923107],[137.15,2.66763137],[137.19,5.52751746],[137.2,11.94002307],[137.21,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337743572,[[137.1,0.05049373],[137.08,3.17],[137.05,6.5715],[137.0,19.0],[136.95,23.18014253]],[[137.12,0.04923107],[137.15,2.66763137],[137.19,5.52751746],[137.2,11.94002307],[137.21,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337743874,[[137.1,0.05049373],[137.05,3.17],[137.0,19.0],[136.95,1.27014253],[136.94,21.91]],[[137.12,1.77923107],[137.15,0.93763137],[137.18,5.52751746],[137.19,6.77134257],[137.2,36.16934555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744074,[[137.1,0.05049373],[137.05,3.17],[137.0,25.68],[136.95,1.27014253],[136.94,40.04438197]],[[137.12,1.77923107],[137.15,0.93763137],[137.18,12.29886003],[137.19,27.0786805],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744267,[[137.1,3.22049373],[137.0,25.68],[136.95,1.27014253],[136.94,40.04438197],[136.86,119.31516846]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,1.73],[137.18,17.46754053],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744467,[[137.1,3.22049373],[137.0,25.68],[136.96,21.91],[136.95,19.4045245],[136.86,119.31516846]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,1.73],[137.17,5.52751746],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744671,[[137.1,3.22049373],[137.0,25.68],[136.96,21.91],[136.95,19.4045245],[136.92,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,1.73],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744672,[[137.1,3.22049373],[137.0,25.68],[136.96,21.91],[136.95,19.4045245],[136.92,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,1.73],[137.19,5.52751746],[137.2,11.94778568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337744874,[[137.1,3.22049373],[137.0,25.68],[136.96,21.91],[136.95,19.4045245],[136.92,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,1.73],[137.19,5.52751746],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337745077,[[137.1,0.05049373],[137.04,3.17],[137.01,32.26],[136.95,19.4045245],[136.94,21.91]],[[137.12,1.77923107],[137.15,0.93763137],[137.18,5.52751746],[137.19,6.77134257],[137.2,5.17644311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337745274,[[137.1,0.05049373],[137.04,3.17],[137.01,32.26],[136.95,1.27014253],[136.94,40.04438197]],[[137.12,1.77923107],[137.15,0.93763137],[137.17,5.52751746],[137.18,11.94778568],[137.19,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337745872,[[137.1,0.05049373],[137.04,3.17],[137.01,32.26],[136.95,1.27014253],[136.94,40.04438197]],[[137.12,1.77923107],[137.15,0.93763137],[137.17,5.52751746],[137.18,11.94778568],[137.19,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746074,[[137.1,0.05049373],[137.04,9.7421],[137.01,32.26],[136.95,19.4045245],[136.94,21.91]],[[137.12,1.77923107],[137.15,0.93763137],[137.16,5.52751746],[137.18,11.94778568],[137.19,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746278,[[137.1,3.22049373],[137.01,32.26],[136.95,41.3145245],[136.91,44.85040406]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,7.25751746],[137.18,11.94778568],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746480,[[137.1,3.22049373],[137.01,32.26],[136.97,21.91],[136.96,18.13438197],[136.95,1.27014253]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,7.25751746],[137.18,11.94778568],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746481,[[137.1,3.22049373],[137.01,32.26],[136.97,21.91],[136.96,18.13438197],[136.95,1.27014253]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,7.25751746],[137.18,5.17644311],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746774,[[137.1,3.22049373],[137.05,6.5715],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,7.25751746],[137.19,11.94778568],[137.33,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337746966,[[137.1,3.22049373],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746],[137.19,11.94778568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747164,[[137.1,3.22049373],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747165,[[137.1,3.22049373],[137.01,32.26],[136.97,21.91],[136.96,18.13438197],[136.93,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.18,11.94778568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747374,[[137.1,0.05049373],[137.07,3.17],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747576,[[137.1,0.05049373],[137.07,3.17],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.18,11.94778568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747777,[[137.1,0.05049373],[137.07,3.17],[137.01,32.26],[136.97,21.91],[136.96,18.13438197]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,5.52751746],[137.17,6.90644311],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337747971,[[137.1,3.22049373],[137.01,32.26],[136.97,286.04438197],[136.89,31.73516846],[136.85,410.0]],[[137.12,0.04923107],[137.15,0.93763137],[137.16,5.52751746],[137.17,6.90644311],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337748177,[[137.1,3.22049373],[137.01,32.26],[137.0,40.04438197],[136.97,246.0],[136.94,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,7.25751746],[137.2,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337748381,[[137.1,3.22049373],[137.01,32.26],[137.0,40.04438197],[136.97,246.0],[136.96,22.66797747]],[[137.12,0.04923107],[137.15,0.93763137],[137.17,1.73],[137.19,5.52751746],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337748569,[[137.11,3.17],[137.1,1.51049373],[137.01,50.39438197],[137.0,21.91],[136.97,268.66797747]],[[137.15,0.93763137],[137.18,5.52751746],[137.2,6.92513816],[137.21,6.77134257],[137.23,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337748770,[[137.11,3.17],[137.1,0.05049373],[137.01,50.39438197],[137.0,21.91],[136.97,268.66797747]],[[137.15,0.93763137],[137.19,5.52751746],[137.2,1.73],[137.21,6.77134257],[137.22,5.19513816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337748969,[[137.11,3.17],[137.1,0.05049373],[137.01,32.26],[137.0,40.04438197],[136.97,268.66797747]],[[137.15,0.93763137],[137.18,5.52751746],[137.2,13.69648073],[137.22,9.09066505],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337749177,[[137.11,3.17],[137.1,0.05049373],[137.01,32.26],[137.0,40.04438197],[136.97,268.66797747]],[[137.15,0.93763137],[137.19,10.72265562],[137.2,1.73],[137.21,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337749384,[[137.11,3.17],[137.1,0.05049373],[137.01,32.26],[137.0,18.13438197],[136.99,21.91]],[[137.15,0.93763137],[137.18,7.25751746],[137.2,5.19513816],[137.21,6.77134257],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337749674,[[137.1,0.05049373],[137.08,3.17],[137.03,11.2],[136.98,18.13438197],[136.95,23.93812]],[[137.14,1.78367993],[137.15,0.93763137],[137.17,5.52751746],[137.19,16.96648073],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337749979,[[137.1,3.22049373],[137.03,11.2],[136.98,18.13438197],[136.95,1.27014253],[136.94,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.18,11.96648073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337750283,[[137.1,3.22049373],[137.03,11.2],[136.98,18.13438197],[136.95,1.27014253]],[[137.14,0.05367993],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337750284,[[137.1,3.22049373],[137.03,11.2],[136.98,18.13438197],[136.95,23.93812],[136.8,107.01674143]],[[137.14,0.05367993],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.19,11.9651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337750484,[[137.1,3.22049373],[137.07,6.5707],[137.03,11.2],[136.99,21.91],[136.98,18.13438197]],[[137.14,0.05367993],[137.15,0.93763137],[137.16,5.52751746],[137.17,1.73],[137.18,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337750681,[[137.1,3.22049373],[137.03,11.2],[136.99,40.04438197],[136.92,31.73516846],[136.91,22.18242659]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.2,11.9651049],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337750873,[[137.1,3.22049373],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747],[136.95,1.27014253]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,10.72127979],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337751074,[[137.1,3.22049373],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747],[136.95,1.27014253]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746],[137.19,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337751273,[[137.1,3.22049373],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747],[136.95,1.27014253]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.19,11.9651049],[137.26,67.68133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337751474,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,10.72127979],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337751680,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.18,5.19376233],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337752382,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.2,11.9651049],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337752584,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,10.72127979],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337752880,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746],[137.19,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753077,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.19,5.19376233],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753282,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746],[137.19,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753479,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.25751746],[137.19,5.19376233],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753678,[[137.1,3.22049373],[137.08,6.5703],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,5.52751746],[137.21,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753876,[[137.1,0.05049373],[137.03,11.2],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.21,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337753877,[[137.1,0.05049373],[137.07,3.17],[137.06,6.571],[137.03,11.2],[136.99,18.13438197]],[[137.14,1.78367993],[137.15,0.93763137],[137.17,5.52751746],[137.19,11.9651049],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337754179,[[137.1,0.05049373],[137.07,3.17],[137.06,6.571],[137.03,11.2],[136.98,40.04438197]],[[137.14,1.78367993],[137.15,0.93763137],[137.18,10.72127979],[137.19,6.77134257],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337754377,[[137.1,3.22049373],[137.07,6.5708],[137.03,11.2],[136.99,13.149],[136.98,40.04438197]],[[137.12,6.5686],[137.14,1.78367993],[137.15,0.93763137],[137.17,5.52751746],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337754582,[[137.1,3.22049373],[137.07,6.5708],[137.03,11.2],[136.99,13.149],[136.98,40.04438197]],[[137.12,6.5686],[137.14,1.78367993],[137.15,0.93763137],[137.16,5.52751746],[137.18,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337754778,[[137.1,3.22049373],[137.07,6.5708],[137.03,11.2],[136.99,13.149],[136.98,142.32288197]],[[137.14,1.78367993],[137.15,0.93763137],[137.18,5.19376233],[137.22,48.67399758],[137.23,102.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755083,[[137.1,3.22049373],[137.09,6.5698],[137.03,11.2],[136.99,155.46338197],[136.98,102.2785]],[[137.14,0.05367993],[137.15,7.50503137],[137.17,1.73],[137.18,5.55675987],[137.2,11.9651049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755286,[[137.1,3.22049373],[137.09,6.5698],[137.03,11.2],[136.99,137.329],[136.98,120.41288197]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.28675987],[137.19,11.9651049],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755581,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[137.0,18.13438197],[136.99,137.329]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,10.7505222],[137.21,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755775,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[136.99,155.46338197],[136.96,124.96097747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.28675987],[137.2,11.9651049],[137.22,44.12866505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755974,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[137.0,18.13438197],[136.99,137.329]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,7.28675987],[137.22,44.12866505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337755975,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[137.0,18.13438197],[136.99,137.329]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,10.7505222],[137.21,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337756283,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[136.99,137.329]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.21,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337756284,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[136.99,155.46338197],[136.87,45.33595494]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.18,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337756577,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[136.99,155.46338197],[136.87,45.33595494]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337756985,[[137.1,3.22049373],[137.09,6.5698],[137.03,24.76347795],[136.99,155.46338197],[136.87,45.33595494]],[[137.14,6.62127993],[137.15,0.93763137],[137.17,1.73],[137.19,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337757279,[[137.1,3.22049373],[137.07,6.5705],[137.03,11.2],[137.02,13.56347795],[136.99,155.46338197]],[[137.14,1.78367993],[137.15,0.93763137],[137.19,5.55675987],[137.2,11.9651049],[137.23,102.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337757479,[[137.1,3.22049373],[137.07,6.5705],[137.03,11.2],[137.02,13.56347795],[136.99,155.46338197]],[[137.14,1.78367993],[137.15,0.93763137],[137.19,5.55675987],[137.2,6.77134257],[137.21,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337757680,[[137.1,3.22049373],[137.03,24.76347795],[136.99,155.46338197],[136.96,124.96097747],[136.95,1.27014253]],[[137.14,1.78367993],[137.15,7.50503137],[137.19,5.55675987],[137.2,5.19376233],[137.21,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337757882,[[137.1,3.22049373],[137.03,24.76347795],[136.99,155.46338197],[136.96,124.96097747],[136.95,1.27014253]],[[137.14,0.05367993],[137.15,7.50503137],[137.17,1.73],[137.19,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337758182,[[137.1,3.22049373],[137.08,6.5702],[137.03,24.76347795],[136.99,155.46338197],[136.96,124.96097747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337758780,[[137.1,3.22049373],[137.03,24.76347795],[137.02,13.1462],[136.99,388.31438197],[136.96,22.66797747]],[[137.14,0.05367993],[137.15,0.93763137],[137.17,1.73],[137.19,5.55675987],[137.2,5.19376233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337758985,[[137.1,3.22049373],[137.04,13.56347795],[137.03,11.2],[137.01,40.04438197],[136.99,246.0]],[[137.14,0.05367993],[137.15,0.93763137],[137.2,12.28675987],[137.21,5.19376233],[137.22,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337759183,[[137.1,3.22049373],[137.05,13.56347795],[137.03,11.2],[137.01,40.04438197],[136.99,246.0]],[[137.14,0.05367993],[137.15,0.93763137],[137.2,12.28675987],[137.21,5.19376233],[137.23,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337759390,[[137.1,3.22049373],[137.05,13.56347795],[137.03,11.2],[137.01,40.04438197],[136.99,246.0]],[[137.14,0.00367993],[137.15,0.93763137],[137.2,12.28675987],[137.23,6.77134257],[137.4,305.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337759588,[[137.1,3.22049373],[137.05,13.56347795],[137.03,11.2],[137.02,40.04438197],[136.99,246.0]],[[137.15,0.03102773],[137.2,6.73],[137.22,5.18781442],[137.24,6.77134257],[137.31,19.44964413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337759889,[[137.14,3.17],[137.13,6.5678],[137.1,0.05049373],[137.06,13.56347795],[137.03,33.11]],[[137.15,0.03102773],[137.2,6.73],[137.23,10.65561484],[137.24,6.77134257],[137.26,58.59066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337760090,[[137.14,3.17],[137.13,6.5678],[137.06,13.56347795],[137.03,33.11],[136.79,684.53752791]],[[137.15,0.03102773],[137.2,1.73],[137.23,10.65561484],[137.24,11.77134257],[137.26,58.59066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337760592,[[137.15,3.17],[137.14,6.5672],[137.07,13.56347795],[137.03,51.24438197],[137.0,22.66797747]],[[137.23,12.43561484],[137.24,5.0],[137.25,6.77134257],[137.26,49.5],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337760787,[[137.15,3.17],[137.07,13.56347795],[137.03,51.24438197],[137.0,268.66797747]],[[137.23,1.78],[137.24,15.65561484],[137.25,6.77134257],[137.26,49.5],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337760981,[[137.18,0.04741404],[137.16,3.17],[137.07,13.56347795],[137.05,21.91],[137.04,18.13438197]],[[137.2,0.04860332],[137.23,1.78],[137.24,15.65561484],[137.26,56.27134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337761181,[[137.18,0.05242732],[137.16,3.17],[137.07,13.56347795],[137.05,21.91],[137.03,275.33438197]],[[137.2,0.05151347],[137.23,6.96781442],[137.25,5.46780042],[137.26,61.27134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337761384,[[137.18,0.05242732],[137.06,13.56347795],[137.05,21.91],[137.03,275.33438197],[136.99,22.66797747]],[[137.2,1.83151347],[137.25,10.65561484],[137.26,61.27134257],[137.27,9.09066505],[137.29,57.27458072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337761590,[[137.18,0.05242732],[137.12,3.17],[137.06,13.56347795],[137.03,279.11],[137.02,18.13438197]],[[137.2,1.83151347],[137.24,5.46780042],[137.25,11.95915699],[137.26,54.5],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337761790,[[137.18,0.05242732],[137.14,3.17],[137.06,13.56347795],[137.03,279.11],[137.02,18.13438197]],[[137.2,1.83151347],[137.24,5.46780042],[137.25,11.95915699],[137.26,54.5],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337761987,[[137.18,0.05242732],[137.14,9.7374],[137.06,13.56347795],[137.03,297.24438197]],[[137.2,0.05151347],[137.23,1.78],[137.24,5.46780042],[137.25,5.18781442],[137.26,61.27134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337762188,[[137.18,0.05242732],[137.16,3.17],[137.07,13.56347795],[137.03,297.24438197],[137.0,22.66797747]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65561484],[137.26,61.27134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337762390,[[137.18,0.05242732],[137.16,3.17],[137.07,13.56347795],[137.03,297.24438197],[137.0,22.66797747]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,61.27134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337762590,[[137.18,0.05242732],[137.13,3.17],[137.12,6.5683],[137.06,13.56347795],[137.03,297.24438197]],[[137.2,1.83151347],[137.25,10.65150974],[137.26,61.27134257],[137.27,9.09066505],[137.28,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337763193,[[137.18,0.05242732],[137.13,3.17],[137.12,6.5683],[137.06,13.56347795],[137.03,279.11]],[[137.2,1.83151347],[137.25,10.65150974],[137.26,61.27134257],[137.28,31.00066505],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337763492,[[137.18,0.05242732],[137.15,3.17],[137.13,6.5679],[137.06,13.56347795],[137.03,279.11]],[[137.2,1.83151347],[137.25,17.42285231],[137.26,54.5],[137.27,9.09066505],[137.28,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337763795,[[137.18,0.05242732],[137.15,3.17],[137.13,6.5679],[137.06,13.56347795],[137.03,279.11]],[[137.2,0.05151347],[137.23,1.78],[137.25,17.42285231],[137.26,54.5],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337764291,[[137.18,0.05242732],[137.15,3.17],[137.13,6.5679],[137.05,13.56347795],[137.03,279.11]],[[137.2,0.05151347],[137.23,1.78],[137.25,17.42285231],[137.26,54.5],[137.27,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337765393,[[137.18,3.22242732],[137.14,6.5674],[137.06,13.56347795],[137.05,21.91],[137.03,275.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,61.27134257],[137.27,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337765593,[[137.18,3.22242732],[137.14,6.5674],[137.06,13.56347795],[137.05,21.91],[137.03,275.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337766090,[[137.18,3.22242732],[137.14,6.5674],[137.07,13.56347795],[137.05,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337766294,[[137.18,3.22242732],[137.14,6.5674],[137.06,13.56347795],[137.05,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337766989,[[137.18,3.22242732],[137.14,6.5674],[137.07,13.56347795],[137.05,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337767197,[[137.18,3.22242732],[137.14,6.5674],[137.06,13.56347795],[137.05,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337767597,[[137.18,3.22242732],[137.14,6.5674],[137.06,13.56347795],[137.04,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337767898,[[137.18,3.22242732],[137.15,6.5669],[137.06,13.56347795],[137.04,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.27,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337768300,[[137.18,3.22242732],[137.15,6.5669],[137.07,13.56347795],[137.06,21.91],[137.03,29.33438197]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.28,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337768700,[[137.18,3.22242732],[137.15,6.5669],[137.07,13.56347795],[137.06,21.91],[137.05,246.0]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.28,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337769198,[[137.18,3.22242732],[137.07,13.56347795],[137.06,21.91],[137.05,246.0]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.28,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337769199,[[137.18,3.22242732],[137.16,6.5665],[137.07,13.56347795],[137.06,21.91],[137.05,246.0]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.28,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337769492,[[137.18,3.22242732],[137.16,6.5665],[137.07,35.47347795],[137.05,246.0],[136.99,22.66797747]],[[137.2,0.05151347],[137.23,1.78],[137.25,10.65150974],[137.26,54.5],[137.28,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337769697,[[137.18,3.22242732],[137.07,35.47347795],[137.05,246.0],[137.0,22.66797747],[136.91,352.32105494]],[[137.2,0.05151347],[137.25,10.65150974],[137.26,56.28],[137.28,28.68134257],[137.98,159.0866384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337769898,[[137.18,3.22242732],[137.09,21.91],[137.08,13.56347795],[137.06,246.0],[137.04,18.13438197]],[[137.2,0.05151347],[137.26,1.78],[137.28,5.0],[137.29,6.77134257],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337770196,[[137.18,3.22242732],[137.09,21.91],[137.08,13.56347795],[137.06,246.0],[137.04,18.13438197]],[[137.2,0.05151347],[137.26,1.78],[137.28,5.0],[137.29,17.38263651],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337770398,[[137.18,3.22242732],[137.09,21.91],[137.08,13.56347795],[137.06,246.0],[137.04,18.13438197]],[[137.2,0.05151347],[137.26,1.78],[137.28,10.16771367],[137.29,12.21492284],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337770586,[[137.18,3.22242732],[137.16,6.5665],[137.09,21.91],[137.08,13.56347795],[137.06,246.0]],[[137.2,0.05151347],[137.26,1.78],[137.28,10.16771367],[137.29,12.21492284],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337770787,[[137.18,3.22242732],[137.09,21.91],[137.08,13.56347795],[137.06,246.0],[137.01,22.66797747]],[[137.2,0.05151347],[137.26,1.78],[137.28,10.16771367],[137.29,12.21492284],[137.3,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337770986,[[137.18,3.22242732],[137.08,13.56347795],[137.06,246.0],[137.01,22.66797747],[136.87,58.93674143]],[[137.2,0.05151347],[137.24,1.78],[137.28,32.07771367],[137.29,12.21492284],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337771193,[[137.18,3.22242732],[137.12,41.6],[137.07,35.47347795],[137.06,246.0],[137.03,18.13438197]],[[137.2,0.05151347],[137.22,1.78],[137.27,10.61050377],[137.28,33.68134257],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337771798,[[137.18,3.22242732],[137.12,41.6],[137.07,35.47347795],[137.06,246.0],[137.03,18.13438197]],[[137.2,0.05151347],[137.22,1.78],[137.27,10.61050377],[137.28,26.91],[137.29,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337772101,[[137.18,3.22242732],[137.12,41.6],[137.07,21.91],[137.06,259.56347795],[137.03,18.13438197]],[[137.2,0.05151347],[137.22,1.78],[137.27,10.61050377],[137.28,33.68134257],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337772295,[[137.18,0.05242732],[137.14,3.36],[137.12,41.6],[137.06,13.56347795],[137.04,246.0]],[[137.2,1.82151347],[137.25,5.0],[137.27,32.52050377],[137.29,28.43304954],[137.56,74.37731403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337772500,[[137.18,0.05242732],[137.14,3.36],[137.04,246.0]],[[137.2,1.82151347],[137.25,5.0],[137.29,28.43304954],[137.56,74.37731403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337772501,[[137.18,0.05242732],[137.14,3.36],[137.08,47.46],[137.05,21.91],[137.04,13.56347795]],[[137.2,1.82151347],[137.25,5.0],[137.26,39.29184634],[137.28,9.09066505],[137.29,21.66170697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337772702,[[137.18,0.05242732],[137.14,3.36],[137.08,47.46],[137.05,21.91],[137.04,13.56347795]],[[137.2,1.82151347],[137.25,15.61050377],[137.26,28.68134257],[137.28,9.09066505],[137.29,21.66170697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337773001,[[137.14,3.36],[137.11,6.5686],[137.08,47.46],[137.04,13.56347795],[136.99,246.0]],[[137.2,1.82151347],[137.25,37.52050377],[137.26,6.77134257],[137.28,9.09066505],[137.29,21.66170697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337773204,[[137.14,3.36],[137.11,6.5686],[137.08,47.46],[137.03,13.56347795],[137.0,264.13438197]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337773407,[[137.14,3.36],[137.11,6.5686],[137.08,47.46],[137.04,21.91],[137.03,13.56347795]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337774203,[[137.16,0.05456716],[137.14,3.36],[137.11,6.5686],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337774396,[[137.16,0.05456716],[137.14,3.36],[137.12,6.5684],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337775093,[[137.16,0.05456716],[137.14,3.36],[137.12,6.5684],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,26.91],[137.26,6.77134257],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337775801,[[137.16,3.41456716],[137.13,6.5678],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,26.91],[137.26,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337776000,[[137.16,0.05456716],[137.13,3.36],[137.08,47.46],[137.04,21.91],[136.63,181.59056182]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,26.91],[137.26,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337776201,[[137.16,0.05456716],[137.13,3.36],[137.12,6.5684],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,26.91],[137.26,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337777103,[[137.16,0.05456716],[137.13,3.36],[137.12,6.5684],[137.08,47.46],[137.04,21.91]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,26.91],[137.26,6.77134257],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337777305,[[137.16,0.05456716],[137.13,3.36],[137.12,6.5684],[137.08,47.46],[137.04,35.47347795]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337777493,[[137.16,0.05456716],[137.13,3.36],[137.12,6.5684],[137.08,47.46],[137.04,35.47347795]],[[137.2,1.82151347],[137.24,10.61050377],[137.25,33.68134257],[137.27,9.09066505],[138.48,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337777698,[[137.16,0.05456716],[137.13,3.36],[137.12,6.5684],[137.08,47.46],[137.04,35.47347795]],[[137.2,1.82151347],[137.23,5.0],[137.24,10.61050377],[137.25,28.68134257],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337778006,[[137.16,0.05456716],[137.13,3.36],[137.1,6.569],[137.08,47.46],[137.04,35.47347795]],[[137.2,1.82151347],[137.23,5.0],[137.24,32.52050377],[137.25,6.77134257],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337778202,[[137.16,0.05456716],[137.1,3.36],[137.02,35.47347795],[136.99,18.13438197],[136.96,268.66797747]],[[137.2,1.82151347],[137.23,44.29184634],[137.25,9.09066505],[137.27,13.63599758],[137.29,28.96670697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337778505,[[137.16,0.05456716],[137.1,3.36],[137.05,58.9],[137.02,35.47347795],[136.98,18.13438197]],[[137.2,1.82151347],[137.22,32.52050377],[137.23,11.77134257],[137.25,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337778704,[[137.16,0.05456716],[137.1,3.36],[137.05,58.9],[137.02,35.47347795],[136.98,18.13438197]],[[137.2,1.82151347],[137.21,10.61050377],[137.22,21.91],[137.23,11.77134257],[137.25,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337778902,[[137.16,0.05456716],[137.1,3.36],[137.08,6.5703],[137.05,58.9],[137.02,21.91]],[[137.2,1.82151347],[137.21,10.61050377],[137.22,28.68134257],[137.23,5.0],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337779200,[[137.16,0.05456716],[137.1,3.36],[137.08,6.5703],[137.05,58.9],[137.02,35.47347795]],[[137.2,1.82151347],[137.21,10.61050377],[137.22,28.68134257],[137.23,5.0],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337779403,[[137.07,3.36],[137.05,58.9],[137.01,13.56347795],[136.96,21.91],[136.95,269.93812]],[[137.18,1.77],[137.19,5.0],[137.2,1.51151347],[137.21,10.61050377],[137.22,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337779606,[[137.07,3.36],[137.05,58.9],[137.0,13.56347795],[136.96,40.04438197],[136.95,1.27014253]],[[137.18,1.77],[137.19,5.0],[137.2,12.21492284],[137.21,27.0769235],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337779906,[[137.07,3.36],[137.05,65.4715],[137.0,13.56347795],[136.96,40.04438197],[136.95,1.27014253]],[[137.18,1.77],[137.19,5.0],[137.2,17.38184634],[137.21,21.91],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337780104,[[137.07,3.36],[137.05,65.4715],[137.0,13.56347795],[136.97,18.13438197],[136.96,21.91]],[[137.18,1.77],[137.19,10.1669235],[137.2,12.21492284],[137.21,21.91],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337780302,[[137.11,3.4064038],[137.09,3.36],[137.05,58.9],[137.0,13.56347795],[136.97,18.13438197]],[[137.14,0.05363639],[137.19,10.1669235],[137.2,12.21492284],[137.22,9.09066505],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337780508,[[137.11,3.4064038],[137.05,58.9],[137.02,13.56347795],[136.99,21.91],[136.98,18.13438197]],[[137.14,0.05363639],[137.19,15.61050377],[137.2,1.77],[137.22,6.77134257],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337780703,[[137.11,3.4064038],[137.05,58.9],[137.02,13.56347795],[136.99,40.04438197],[136.95,23.93812]],[[137.14,0.05363639],[137.19,5.0],[137.2,1.77],[137.22,6.77134257],[137.24,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781011,[[137.11,3.4064038],[137.08,6.5701],[137.05,58.9],[137.02,13.56347795],[136.99,40.04438197]],[[137.14,0.05363639],[137.18,1.77],[137.19,5.0],[137.22,6.77134257],[137.23,10.62819269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781205,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.95,269.93812]],[[137.14,0.05363639],[137.18,1.77],[137.21,5.45200501],[137.22,11.94753025],[137.26,95.11599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781403,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.21,10.62819269],[137.22,6.77134257],[137.24,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781603,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197]],[[137.14,0.05363639],[137.18,1.77],[137.21,10.62819269],[137.22,6.77134257],[137.24,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781604,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.95,269.93812]],[[137.14,0.05363639],[137.18,1.77],[137.21,10.62819269],[137.22,6.77134257],[137.24,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337781905,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.21,5.45200501],[137.23,11.94753025],[137.24,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337782112,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.95,269.93812]],[[137.14,0.05363639],[137.18,1.77],[137.22,17.39953526],[137.24,31.00066505],[137.29,39.84303708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337782404,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.21,10.62819269],[137.22,6.77134257],[137.24,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337782600,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.2,5.45200501],[137.21,5.17618768],[137.22,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783102,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[136.99,40.04438197],[136.96,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.21,5.45200501],[137.22,6.77134257],[137.23,5.17618768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783302,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.18,1.77],[137.2,5.45200501],[137.21,5.17618768],[137.22,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783503,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.2,5.45200501],[137.21,5.17618768],[137.22,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783504,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.16,1.77],[137.2,5.45200501],[137.21,5.17618768],[137.22,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783806,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.16,1.77],[137.2,5.45200501],[137.21,11.94753025],[137.41,455.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337783998,[[137.11,3.4064038],[137.05,58.9],[137.03,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.16,1.77],[137.2,5.45200501],[137.21,6.77134257],[137.22,5.17618768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337784196,[[137.11,3.4064038],[137.05,58.9],[137.04,13.56347795],[137.0,18.13438197],[136.97,21.91]],[[137.14,0.05363639],[137.16,1.77],[137.19,5.45200501],[137.21,11.94753025],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337784396,[[137.11,3.4064038],[137.05,58.9],[137.04,13.56347795],[137.0,40.04438197],[136.97,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.2,10.62819269],[137.21,6.77134257],[137.22,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337784600,[[137.11,3.4064038],[137.05,58.9],[137.04,13.56347795],[137.0,40.04438197],[136.97,22.66797747]],[[137.14,0.05363639],[137.18,1.77],[137.19,5.45200501],[137.2,5.17618768],[137.21,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337784803,[[137.11,3.4064038],[137.05,58.9],[137.04,13.56347795],[137.01,18.13438197],[137.0,267.91]],[[137.14,0.05363639],[137.2,5.45200501],[137.21,10.17618768],[137.22,6.77134257],[137.26,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337785110,[[137.11,3.4064038],[137.05,58.9],[137.04,13.56347795],[137.0,267.91]],[[137.2,5.45200501],[137.21,10.17618768],[137.22,6.77134257],[137.26,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337785111,[[137.11,3.4064038],[137.07,13.56347795],[137.05,58.9],[137.04,21.91],[137.03,18.13438197]],[[137.2,1.82],[137.21,5.45200501],[137.23,5.0],[137.24,6.77134257],[137.26,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337785414,[[137.13,3.36],[137.12,6.5684],[137.07,13.56347795],[137.05,58.9],[137.04,40.04438197]],[[137.2,1.82],[137.22,5.45200501],[137.23,10.18634123],[137.24,6.77134257],[137.25,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337786015,[[137.15,3.4125073],[137.1,6.5693],[137.07,13.56347795],[137.05,58.9],[137.04,40.04438197]],[[137.18,0.05153908],[137.2,1.82],[137.22,5.45200501],[137.23,10.18634123],[137.24,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337786312,[[137.15,3.40625718],[137.07,13.56347795],[137.05,58.9],[137.04,40.04438197],[137.0,268.66797747]],[[137.18,0.0475688],[137.2,1.82],[137.21,5.45200501],[137.22,5.18634123],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337786713,[[137.15,3.40625718],[137.12,6.5684],[137.07,13.56347795],[137.05,58.9],[137.04,40.04438197]],[[137.18,0.0475688],[137.2,1.82],[137.21,5.45200501],[137.22,5.18634123],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337786903,[[137.15,3.40625718],[137.07,13.56347795],[137.05,58.9],[137.04,40.04438197]],[[137.18,0.0475688],[137.2,1.82],[137.21,5.45200501],[137.22,5.18634123],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787102,[[137.15,3.40625718],[137.07,13.56347795],[137.05,80.81],[137.04,18.13438197]],[[137.18,0.0475688],[137.21,5.45200501],[137.22,5.18634123],[137.23,6.82],[137.26,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787304,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9]],[[137.18,0.0475688],[137.23,6.82],[137.26,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787305,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[137.01,22.66797747]],[[137.18,0.0475688],[137.23,12.45834624],[137.26,11.77134257],[137.28,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787514,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[137.03,22.66797747]],[[137.18,0.0475688],[137.23,1.82],[137.25,10.63834624],[137.26,11.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787710,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[137.03,22.66797747]],[[137.18,0.0475688],[137.23,1.82],[137.24,10.63834624],[137.26,11.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337787907,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[137.03,22.66797747]],[[137.18,0.0475688],[137.23,7.27200501],[137.25,5.18634123],[137.26,11.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337788108,[[137.15,3.40625718],[137.1,13.56347795],[137.07,21.91],[137.06,18.13438197],[137.05,58.9]],[[137.18,0.0475688],[137.23,7.27200501],[137.26,11.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337788109,[[137.15,3.40625718],[137.1,13.56347795],[137.07,21.91],[137.06,18.13438197],[137.05,58.9]],[[137.18,0.0475688],[137.23,1.82],[137.24,10.63834624],[137.26,11.77134257],[137.28,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337788417,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[136.84,72.53752791]],[[137.18,0.0475688],[137.23,7.27200501],[137.25,5.18634123],[137.26,11.77134257],[137.28,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337788612,[[137.15,3.40625718],[137.1,13.56347795],[137.07,40.04438197],[137.05,58.9],[136.84,72.53752791]],[[137.18,0.0475688],[137.23,1.82],[137.24,10.63834624],[137.26,11.77134257],[137.28,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337788910,[[137.15,9.97315718],[137.09,13.56347795],[137.07,21.91],[137.06,18.13438197],[137.05,58.9]],[[137.18,0.0475688],[137.22,5.45200501],[137.23,1.82],[137.25,11.9576838],[137.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337789105,[[137.16,3.36],[137.15,6.61315718],[137.09,13.56347795],[137.07,21.91],[137.06,18.13438197]],[[137.18,0.0475688],[137.23,1.82],[137.24,5.18634123],[137.25,6.77134257],[137.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337789404,[[137.16,3.36],[137.15,6.61315718],[137.09,13.56347795],[137.06,18.13438197],[136.93,45.33595494]],[[137.18,0.0475688],[137.22,5.46014795],[137.23,1.82],[137.24,5.18634123],[137.25,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337789601,[[137.16,3.36],[137.15,6.61315718],[137.09,13.56347795],[137.06,18.13438197],[136.93,45.33595494]],[[137.18,0.0475688],[137.23,1.82],[137.24,5.18634123],[137.25,6.77134257],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337789817,[[137.16,3.36],[137.15,6.61315718],[137.09,13.56347795],[137.06,18.13438197],[137.04,21.91]],[[137.18,0.0475688],[137.22,5.46014707],[137.23,1.82],[137.24,5.18634123],[137.25,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337790016,[[137.16,3.36],[137.15,6.61315718],[137.09,13.56347795],[137.06,18.13438197],[137.04,21.91]],[[137.18,0.0475688],[137.23,1.82],[137.24,5.18634123],[137.25,6.77134257],[137.49,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337790316,[[137.17,3.36],[137.15,0.04625718],[137.1,13.56347795],[137.06,18.13438197],[137.05,80.81]],[[137.22,5.4596116],[137.24,5.18634123],[137.25,6.77134257],[137.26,1.82],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337790504,[[137.17,3.36],[137.1,13.56347795],[137.07,18.13438197],[137.05,80.81],[137.03,22.66797747]],[[137.23,5.4596116],[137.25,5.18634123],[137.26,8.59134257],[137.28,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337790815,[[137.17,3.36],[137.1,13.56347795],[137.07,18.13438197],[137.05,80.81],[137.03,22.66797747]],[[137.25,7.05634123],[137.26,6.77134257],[137.28,9.09066505],[137.29,35.29770455],[137.43,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337791116,[[137.18,3.36],[137.17,6.5659],[137.1,13.56347795],[137.07,18.13438197],[137.05,80.81]],[[137.24,5.45984495],[137.25,7.05634123],[137.26,6.77134257],[137.27,9.09066505],[137.29,35.29770455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337791309,[[137.18,3.36],[137.17,6.5659],[137.11,13.56347795],[137.07,18.13438197],[137.05,80.81]],[[137.23,5.45984495],[137.25,7.05634123],[137.26,6.77134257],[137.28,9.09066505],[137.29,21.66170697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337791502,[[137.18,3.36],[137.17,6.5659],[137.11,13.56347795],[137.07,18.13438197],[137.05,80.81]],[[137.25,7.05634123],[137.26,6.77134257],[137.28,9.09066505],[137.29,21.66170697],[137.37,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337791704,[[137.2,3.41142807],[137.17,6.5659],[137.11,13.56347795],[137.07,40.04438197],[137.05,58.9]],[[137.23,0.04701633],[137.24,7.33017454],[137.25,5.18634123],[137.26,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337792010,[[137.2,3.41142807],[137.18,6.5655],[137.11,13.56347795],[137.07,40.04438197],[137.05,58.9]],[[137.23,5.50719087],[137.24,1.87],[137.25,5.18634123],[137.26,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337792211,[[137.2,3.41142807],[137.18,6.5655],[137.11,13.56347795],[137.08,18.13438197],[137.07,21.91]],[[137.23,5.50676402],[137.24,1.87],[137.25,5.18634123],[137.27,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337792513,[[137.2,3.41142807],[137.18,6.5655],[137.11,13.56347795],[137.08,18.13438197],[137.07,21.91]],[[137.23,5.50676402],[137.24,1.87],[137.26,5.18634123],[137.27,6.77134257],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337792707,[[137.2,3.41142807],[137.18,6.5655],[137.11,13.56347795],[137.09,18.13438197],[137.06,21.91]],[[137.23,0.04701633],[137.25,5.45974769],[137.26,5.18634123],[137.27,1.87],[137.28,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337793011,[[137.2,3.41142807],[137.15,28.1],[137.13,13.56347795],[137.1,18.13438197],[137.09,21.91]],[[137.23,0.04701633],[137.29,11.9576838],[137.3,15.96066505],[137.32,13.63599758],[137.36,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337793212,[[137.2,3.41142807],[137.15,28.1],[137.14,13.56347795],[137.1,18.13438197],[137.09,21.91]],[[137.23,0.04701633],[137.28,5.45593795],[137.29,5.18634123],[137.3,8.64134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337793413,[[137.2,3.41142807],[137.15,28.1],[137.14,13.56347795],[137.11,18.13438197],[137.09,21.91]],[[137.23,0.04701633],[137.27,5.45593795],[137.29,5.18634123],[137.3,8.64134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337793711,[[137.22,3.36],[137.2,0.05142807],[137.16,13.56347795],[137.15,28.1],[137.12,18.13438197]],[[137.3,1.87],[137.31,5.18634123],[137.32,6.77134257],[137.33,45.35066505],[137.35,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337793912,[[137.22,3.36],[137.16,13.56347795],[137.15,28.1],[137.12,18.13438197],[137.08,22.66797747]],[[137.29,5.45616916],[137.3,1.87],[137.31,5.18736953],[137.32,6.77134257],[137.33,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337794120,[[137.22,3.36],[137.15,41.66347795],[137.12,18.13438197],[137.09,44.57797747],[136.99,132.85595494]],[[137.29,5.45182648],[137.3,1.87],[137.31,5.18736953],[137.32,6.77134257],[137.33,36.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337794411,[[137.22,3.36],[137.15,41.66347795],[137.12,18.13438197],[137.09,21.91],[137.08,22.66797747]],[[137.29,5.45182648],[137.3,1.87],[137.32,11.9587121],[137.36,14.90389571],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337794607,[[137.22,3.36],[137.21,6.5638],[137.15,41.66347795],[137.12,18.13438197],[137.09,21.91]],[[137.29,5.45182648],[137.3,1.87],[137.31,5.18736953],[137.32,6.77134257],[137.36,14.90389571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337794802,[[137.21,6.5638],[137.15,41.66347795],[137.12,18.13438197],[137.09,21.91]],[[137.29,5.45182648],[137.3,1.87],[137.32,6.77134257],[137.36,14.90389571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337794803,[[137.24,3.41136851],[137.21,6.5638],[137.15,41.66347795],[137.12,18.13438197],[137.09,21.91]],[[137.27,0.05449082],[137.29,5.45182648],[137.3,1.87],[137.32,6.77134257],[137.33,5.18736953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337795117,[[137.24,3.41136851],[137.21,6.5638],[137.15,41.66347795],[137.11,18.13438197],[137.09,21.91]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.32,5.18736953],[137.33,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337795312,[[137.24,3.41136851],[137.15,41.66347795],[137.11,18.13438197]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.32,5.18736953],[137.33,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337795313,[[137.24,3.41136851],[137.16,13.56347795],[137.15,28.1],[137.12,18.13438197],[137.11,21.91]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.33,11.9587121],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337795509,[[137.24,3.41136851],[137.16,13.56347795],[137.15,28.1],[137.12,18.13438197],[137.11,21.91]],[[137.27,0.05449082],[137.3,7.32182648],[137.32,5.18736953],[137.33,6.77134257],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337795813,[[137.24,3.41136851],[137.16,35.27599106],[137.15,28.1],[137.12,18.13438197],[137.11,21.91]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.33,6.77134257],[137.34,5.18736953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337796115,[[137.24,3.41136851],[137.22,6.5635],[137.16,21.71251311],[137.15,41.66347795],[137.12,18.13438197]],[[137.27,0.05449082],[137.3,1.87],[137.32,5.45182648],[137.33,11.9587121],[137.48,656.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337796417,[[137.24,3.41136851],[137.22,6.5635],[137.16,21.71251311],[137.15,41.66347795],[137.11,40.04438197]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.33,6.77134257],[137.34,5.18736953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337796605,[[137.24,3.41136851],[137.22,6.5635],[137.16,21.71251311],[137.15,41.66347795],[137.11,40.04438197]],[[137.27,0.05449082],[137.3,7.32182648],[137.33,11.9587121],[137.47,31.81732769],[137.48,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337796809,[[137.24,3.41136851],[137.22,6.5635],[137.16,21.71251311],[137.15,41.66347795],[137.11,40.04438197]],[[137.27,0.05449082],[137.3,1.87],[137.32,10.63919601],[137.33,6.77134257],[137.47,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337797006,[[137.24,3.41136851],[137.22,6.5635],[137.16,21.71251311],[137.15,41.66347795],[137.11,40.04438197]],[[137.27,0.05449082],[137.3,1.87],[137.31,5.45182648],[137.33,6.77134257],[137.34,5.18736953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337797323,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.29,5.45182648],[137.32,11.9587121],[137.33,9.09066505],[137.35,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337797514,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.31,12.22316905],[137.32,5.18736953],[137.33,9.09066505],[137.35,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337797714,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.3,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337797914,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.29,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337798115,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.3,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337798320,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.3,5.45182648],[137.32,11.9587121],[137.33,9.09066505],[137.56,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337798521,[[137.24,0.05136851],[137.21,3.33],[137.16,21.71251311],[137.15,28.1],[137.13,13.56347795]],[[137.27,1.96449082],[137.31,5.45182648],[137.32,11.9587121],[137.33,9.09066505],[137.56,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337798817,[[137.24,0.05136851],[137.21,3.33],[137.18,6.5653],[137.15,54.74],[137.12,13.56347795]],[[137.27,1.96449082],[137.3,5.45182648],[137.31,16.9587121],[137.33,9.09066505],[137.34,21.48608519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337799017,[[137.24,0.05136851],[137.21,3.33],[137.15,54.74],[137.12,13.56347795],[137.09,246.0]],[[137.27,1.96449082],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337799217,[[137.24,0.05136851],[137.21,3.33],[137.15,54.74],[137.12,13.56347795],[137.09,264.13438197]],[[137.27,1.96449082],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337799419,[[137.24,0.05136851],[137.21,3.33],[137.15,54.74],[137.12,13.56347795],[137.1,21.91]],[[137.27,1.96449082],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.32,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337799721,[[137.14,3.33],[137.13,59.42],[137.11,13.56347795],[137.1,21.91],[137.07,18.13438197]],[[137.27,1.96449082],[137.28,5.45182648],[137.29,6.77134257],[137.3,5.18736953],[137.31,36.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800016,[[137.14,3.33],[137.13,59.42],[137.11,13.56347795],[137.1,21.91],[137.07,18.13438197]],[[137.27,1.91],[137.28,5.45182648],[137.3,11.9587121],[137.31,36.00066505],[137.44,119.33732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800220,[[137.14,3.33],[137.13,59.42],[137.11,13.56347795],[137.1,21.91],[137.07,18.13438197]],[[137.27,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,36.00066505],[137.44,119.33732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800521,[[137.2,3.35],[137.19,0.05464909],[137.17,6.5659],[137.13,59.42],[137.11,13.56347795]],[[137.22,0.04739692],[137.27,1.91],[137.28,5.45182648],[137.3,11.9587121],[137.31,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800710,[[137.2,3.39786742],[137.13,59.42],[137.11,13.56347795],[136.95,46.60609747],[136.86,7.305]],[[137.22,0.04951607],[137.27,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800917,[[137.2,3.39786742],[137.13,59.42],[137.12,13.56347795],[136.95,46.60609747],[136.86,7.305]],[[137.22,0.04951607],[137.27,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337800918,[[137.2,3.39786742],[137.13,59.42],[137.12,13.56347795],[137.08,40.04438197],[136.95,46.60609747]],[[137.22,0.04951607],[137.27,1.91],[137.29,5.45182648],[137.3,5.18736953],[137.31,33.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337801119,[[137.2,3.39786742],[137.13,59.42],[137.11,13.56347795],[137.08,40.04438197],[137.01,31.73516846]],[[137.22,0.04951607],[137.27,1.91],[137.28,5.45182648],[137.3,11.9587121],[137.31,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337801410,[[137.2,3.39786742],[137.13,59.42],[137.11,13.56347795],[137.08,40.04438197],[137.01,31.73516846]],[[137.22,0.04951607],[137.27,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337801616,[[137.2,0.04786742],[137.17,3.12],[137.13,59.42],[137.12,22.10191474],[137.11,13.56347795]],[[137.22,0.04951607],[137.25,1.91],[137.28,5.45182648],[137.3,33.8687121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337801818,[[137.2,0.04786742],[137.17,3.12],[137.1,13.56347795],[137.07,21.91],[137.06,18.13438197]],[[137.22,1.95951607],[137.27,5.45182648],[137.29,33.8687121],[137.3,9.09066505],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337802019,[[137.2,0.04786742],[137.17,3.12],[137.12,76.8],[137.1,13.56347795],[137.07,21.91]],[[137.22,1.95951607],[137.26,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337802322,[[137.2,0.04786742],[137.17,3.12],[137.12,76.8],[137.1,13.56347795],[137.07,21.91]],[[137.22,1.95951607],[137.27,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337802523,[[137.2,0.04786742],[137.17,3.12],[137.12,76.8],[137.1,13.56347795],[137.07,21.91]],[[137.22,1.95951607],[137.26,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337802714,[[137.2,0.04786742],[137.17,3.12],[137.12,76.8],[137.1,13.56347795],[137.07,21.91]],[[137.22,1.95951607],[137.27,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337802914,[[137.2,0.04786742],[137.17,3.12],[137.15,6.5669],[137.12,76.8],[137.1,13.56347795]],[[137.22,1.95951607],[137.26,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337803110,[[137.2,0.04786742],[137.17,3.12],[137.15,6.5669],[137.12,76.8],[137.1,13.56347795]],[[137.22,1.95951607],[137.27,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337803322,[[137.2,0.04786742],[137.17,3.12],[137.15,6.5669],[137.12,76.8],[137.1,13.56347795]],[[137.22,1.95951607],[137.26,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337803524,[[137.2,0.04786742],[137.17,3.12],[137.15,6.5669],[137.12,76.8],[137.1,13.56347795]],[[137.22,1.95951607],[137.27,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337803717,[[137.2,0.04786742],[137.17,3.12],[137.16,6.5664],[137.12,76.8],[137.1,13.56347795]],[[137.22,1.95951607],[137.26,5.45182648],[137.28,11.9587121],[137.29,21.91],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337803921,[[137.2,3.16786742],[137.12,76.8],[137.11,13.56347795],[137.1,21.91],[137.07,18.13438197]],[[137.22,0.04951607],[137.27,5.45182648],[137.28,7.09736953],[137.29,6.77134257],[137.31,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337804122,[[137.2,3.16786742],[137.12,98.78269359],[137.11,35.47347795],[137.08,18.13438197],[137.04,22.66797747]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,14.09066505],[137.36,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337804320,[[137.2,3.16786742],[137.12,112.34617154],[137.11,21.91],[137.09,18.13438197],[137.05,22.66797747]],[[137.22,0.04951607],[137.28,1.91],[137.29,10.63919601],[137.31,11.77134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337804627,[[137.2,3.16786742],[137.12,112.34617154],[137.11,21.91],[137.09,18.13438197],[137.05,22.66797747]],[[137.22,0.04951607],[137.28,1.91],[137.3,10.63919601],[137.31,11.77134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337804825,[[137.2,3.16786742],[137.12,112.34617154],[137.11,21.91],[137.08,18.13438197],[137.05,22.66797747]],[[137.22,0.04951607],[137.28,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337805024,[[137.2,3.16786742],[137.18,6.5653],[137.12,98.78269359],[137.11,35.47347795],[137.08,18.13438197]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,14.09066505],[137.33,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337805222,[[137.2,3.16786742],[137.18,6.5653],[137.12,98.78269359],[137.11,35.47347795],[137.08,18.13438197]],[[137.22,0.04951607],[137.28,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337805524,[[137.2,3.16786742],[137.18,6.5653],[137.12,112.34617154],[137.09,21.91],[137.08,18.13438197]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,5.0],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337805725,[[137.2,3.16786742],[137.18,6.5653],[137.12,98.78269359],[137.11,13.56347795],[137.09,21.91]],[[137.22,0.04951607],[137.28,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337805926,[[137.2,3.16786742],[137.18,6.5653],[137.12,98.78269359],[137.11,13.56347795],[137.09,21.91]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,14.09066505],[137.67,90.90665055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337806119,[[137.2,3.16786742],[137.18,6.5653],[137.12,98.78269359],[137.11,13.56347795],[137.09,21.91]],[[137.22,0.04951607],[137.28,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337806320,[[137.2,3.16786742],[137.18,6.5653],[137.12,112.34617154],[137.09,21.91],[137.05,110.14797747]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,5.0],[137.33,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337806521,[[137.2,3.16786742],[137.18,6.5653],[137.12,112.34617154],[137.09,21.91],[137.05,110.14797747]],[[137.22,0.04951607],[137.28,1.91],[137.29,5.45182648],[137.3,11.9587121],[137.31,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337806722,[[137.2,3.16786742],[137.12,112.34617154],[137.09,21.91],[137.05,110.14797747],[136.85,79.84252791]],[[137.22,0.04951607],[137.28,7.36182648],[137.3,11.9587121],[137.31,5.0],[137.5,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337806927,[[137.21,3.12],[137.2,1.50786742],[137.14,13.56347795],[137.12,120.69269359],[137.1,18.13438197]],[[137.29,5.45182648],[137.3,5.18736953],[137.31,6.91],[137.32,6.77134257],[137.34,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807125,[[137.21,3.12],[137.14,13.56347795],[137.12,120.69269359],[137.1,18.13438197]],[[137.3,5.18736953],[137.31,6.91],[137.32,6.77134257],[137.34,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807126,[[137.21,3.12],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.3,1.91],[137.31,10.63919601],[137.33,6.77134257],[137.34,5.0],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807324,[[137.21,3.12],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807528,[[137.21,3.12],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.3,1.91],[137.31,5.45182648],[137.33,11.9587121],[137.34,5.0],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807727,[[137.21,3.12],[137.15,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337807928,[[137.24,3.1697565],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.27,0.05364696],[137.3,1.91],[137.31,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337808129,[[137.24,3.17606411],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337808330,[[137.24,3.17606411],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.27,0.05521709],[137.3,1.91],[137.31,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337808530,[[137.24,3.17606411],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197],[137.1,246.0]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337808928,[[137.24,3.17606411],[137.22,6.5636],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337809228,[[137.24,3.17606411],[137.14,13.56347795],[137.12,120.69269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337809428,[[137.24,3.17606411],[137.14,35.47347795],[137.12,98.78269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337809731,[[137.24,3.17606411],[137.14,35.47347795],[137.12,98.78269359],[137.11,18.13438197],[136.93,66.24174143]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337809932,[[137.24,3.17606411],[137.23,6.563],[137.14,35.47347795],[137.12,98.78269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337810232,[[137.24,3.17606411],[137.23,6.563],[137.14,35.47347795],[137.12,98.78269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,5.18736953],[137.34,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337810631,[[137.24,3.17606411],[137.23,6.563],[137.15,13.56347795],[137.13,21.91],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.35,43.73670302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337811232,[[137.25,3.12],[137.24,6.61866411],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337811633,[[137.25,3.12],[137.24,6.61866411],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.36,32.26856318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337811830,[[137.25,3.12],[137.24,6.61866411],[137.15,35.47347795],[137.12,116.91707556],[136.14,117.8734828]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,5.0],[137.35,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337812033,[[137.25,3.12],[137.24,6.61866411],[137.15,35.47347795],[137.12,98.78269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.33,5.45182648],[137.34,10.18736953],[137.35,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337812233,[[137.25,3.12],[137.24,6.61866411],[137.15,35.47347795],[137.12,98.78269359],[137.11,18.13438197]],[[137.27,0.05521709],[137.3,1.91],[137.34,15.63919601],[137.35,6.77134257],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337812736,[[137.25,3.12],[137.24,0.05606411],[137.22,6.5636],[137.15,35.47347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.34,15.63919601],[137.35,6.77134257],[137.54,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337813138,[[137.25,3.12],[137.24,0.05606411],[137.22,6.5636],[137.15,35.47347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.34,15.63919601],[137.35,6.77134257],[137.36,23.17789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337813534,[[137.24,3.17606411],[137.22,6.5636],[137.15,35.47347795],[137.12,98.78269359],[137.07,22.66797747]],[[137.27,0.05521709],[137.3,1.91],[137.34,15.63919601],[137.35,28.68134257],[137.36,1.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337813738,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,5.45182648],[137.34,16.9587121],[137.35,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337814037,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.35,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337815238,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,5.18736953],[137.34,17.22316905],[137.35,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337815441,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.35,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337815639,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,98.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.35,43.80226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337815836,[[137.24,3.17606411],[137.22,6.5636],[137.15,21.91],[137.14,13.56347795],[137.12,344.78269359]],[[137.27,0.05521709],[137.3,1.91],[137.33,10.63919601],[137.34,11.77134257],[137.35,43.80226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337817441,[[137.24,0.05606411],[137.21,3.12],[137.13,35.47347795],[137.12,344.78269359],[137.09,18.13438197]],[[137.27,1.96521709],[137.33,10.63919601],[137.34,33.68134257],[137.35,21.89226836],[137.37,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337817638,[[137.24,3.17606411],[137.13,21.91],[137.12,358.34617154],[137.09,18.13438197],[137.02,31.73516846]],[[137.27,0.05521709],[137.3,1.91],[137.32,5.45182648],[137.33,11.9587121],[137.34,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337817841,[[137.24,0.05606411],[137.21,3.12],[137.13,21.91],[137.12,358.34617154],[137.08,18.13438197]],[[137.27,1.96521709],[137.32,5.45182648],[137.33,33.8687121],[137.34,5.0],[137.36,14.90389571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337818045,[[137.24,0.05606411],[137.21,3.12],[137.13,21.91],[137.12,358.34617154],[137.08,18.13438197]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,5.0],[137.36,14.90389571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337818242,[[137.24,0.05606411],[137.21,3.12],[137.13,21.91],[137.12,358.34617154],[137.08,18.13438197]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,14.09066505],[137.35,21.89226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337818943,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5646],[137.13,21.91],[137.12,358.34617154]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,14.09066505],[137.35,21.89226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337819139,[[137.24,0.05606411],[137.21,3.12],[137.13,21.91],[137.12,358.34617154]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,14.09066505],[137.35,21.89226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337819140,[[137.24,0.05606411],[137.21,3.12],[137.13,21.91],[137.12,358.34617154],[137.09,18.13438197]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,14.09066505],[137.35,21.89226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337819340,[[137.24,0.05606411],[137.21,3.12],[137.12,358.34617154],[137.11,21.91],[137.09,18.13438197]],[[137.27,1.96521709],[137.32,10.63919601],[137.33,28.68134257],[137.34,14.09066505],[137.35,21.89226836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337819643,[[137.24,0.05606411],[137.21,3.12],[137.12,358.34617154],[137.11,21.91],[137.08,18.13438197]],[[137.27,1.96521709],[137.31,5.45182648],[137.32,11.9587121],[137.33,21.91],[137.34,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337820050,[[137.24,0.05606411],[137.21,3.12],[137.12,344.78269359],[137.11,35.47347795],[137.07,18.13438197]],[[137.27,1.96521709],[137.3,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337820242,[[137.24,0.05606411],[137.21,3.12],[137.12,344.78269359],[137.11,35.47347795],[137.08,18.13438197]],[[137.27,1.96521709],[137.3,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337820646,[[137.24,0.05606411],[137.21,3.12],[137.12,344.78269359],[137.11,35.47347795],[137.07,18.13438197]],[[137.27,1.96521709],[137.3,5.45182648],[137.31,6.77134257],[137.32,5.18736953],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337820846,[[137.24,0.05606411],[137.21,3.12],[137.12,98.78269359],[137.11,35.47347795],[137.07,18.13438197]],[[137.27,1.96521709],[137.3,5.45182648],[137.31,11.77134257],[137.32,5.18736953],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337821148,[[137.24,0.05606411],[137.21,3.12],[137.19,6.565],[137.12,98.78269359],[137.11,35.47347795]],[[137.27,1.96521709],[137.3,5.45182648],[137.31,16.9587121],[137.33,31.00066505],[137.91,145.4506408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337821349,[[137.24,0.05606411],[137.21,3.12],[137.19,6.565],[137.12,98.78269359],[137.11,35.47347795]],[[137.27,1.96521709],[137.3,10.63919601],[137.31,11.77134257],[137.33,31.00066505],[137.61,72.72532044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337822344,[[137.24,0.05606411],[137.21,3.12],[137.12,98.78269359],[137.11,35.47347795],[137.01,31.73516846]],[[137.27,1.96521709],[137.3,10.63919601],[137.31,11.77134257],[137.33,31.00066505],[137.41,417.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337823145,[[137.24,0.05606411],[137.21,3.12],[137.12,98.78269359],[137.11,35.47347795],[137.01,31.73516846]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337823450,[[137.24,0.05606411],[137.21,3.12],[137.19,6.5651],[137.12,98.78269359],[137.11,35.47347795]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337824151,[[137.24,0.05606411],[137.21,3.12],[137.19,6.5651],[137.12,112.34617154],[137.11,21.91]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337824338,[[137.24,0.05606411],[137.21,3.12],[137.19,6.5651],[137.12,112.34617154],[137.09,21.91]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337824544,[[137.24,0.05606411],[137.21,3.12],[137.19,6.5651],[137.12,112.34617154],[137.09,21.91]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337825145,[[137.24,0.05606411],[137.21,3.12],[137.19,6.5651],[137.12,112.34617154],[137.09,40.04438197]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337825751,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5645],[137.12,112.34617154],[137.09,40.04438197]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337825950,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5645],[137.13,13.56347795],[137.12,98.78269359]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337827151,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5645],[137.13,13.56347795],[137.12,98.78269359]],[[137.27,1.96521709],[137.28,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337827450,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5645],[137.13,13.56347795],[137.12,98.78269359]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337827637,[[137.24,0.05606411],[137.21,3.12],[137.2,6.5645],[137.13,13.56347795],[137.12,98.78269359]],[[137.27,1.96521709],[137.28,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337827841,[[137.24,0.05606411],[137.21,9.6841],[137.13,13.56347795],[137.12,98.78269359],[136.57,145.0750558]],[[137.27,1.96521709],[137.29,5.45182648],[137.3,5.18736953],[137.31,11.77134257],[137.33,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337828153,[[137.16,3.12],[137.11,13.56347795],[137.07,18.13438197],[137.05,87.48],[137.04,22.66797747]],[[137.25,1.91],[137.26,6.91182648],[137.27,0.05521709],[137.28,33.8687121],[137.29,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337828448,[[137.13,3.12],[137.08,13.56347795],[137.05,87.48],[137.04,18.13438197],[137.01,22.66797747]],[[137.23,1.86],[137.24,10.63919601],[137.25,28.68134257],[137.26,9.09066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337828641,[[137.1,3.12],[137.05,87.48],[137.04,13.56347795],[137.01,18.13438197],[136.97,22.66797747]],[[137.2,1.86],[137.21,6.77134257],[137.22,32.54919601],[137.23,9.09066505],[137.25,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337828850,[[137.06,3.12],[137.05,87.48],[137.04,17.84],[137.03,13.56347795],[137.0,18.13438197]],[[137.18,1.86],[137.19,10.63919601],[137.2,6.77134257],[137.21,21.91],[137.22,32.54919601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337828851,[[137.06,3.12],[137.05,87.48],[137.04,17.84],[137.03,13.56347795],[137.0,18.13438197]],[[137.18,1.86],[137.19,10.63919601],[137.2,6.77134257],[137.21,21.91],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829040,[[137.06,3.12],[137.05,87.48],[137.02,76.78],[137.01,13.56347795],[136.97,18.13438197]],[[137.16,1.86],[137.17,10.63919601],[137.18,6.77134257],[137.2,31.00066505],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829236,[[137.06,3.12],[137.05,87.48],[136.97,18.13438197]],[[137.16,1.86],[137.17,10.63919601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829237,[[137.06,3.12],[137.05,87.48],[137.0,90.34347795],[136.97,18.13438197],[136.93,22.66797747]],[[137.14,1.86],[137.15,5.45182648],[137.16,5.18736953],[137.17,6.77134257],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829442,[[137.1,3.16606001],[137.0,76.78],[136.99,13.56347795],[136.96,18.13438197],[136.92,22.66797747]],[[137.12,0.04646252],[137.14,7.31182648],[137.17,6.77134257],[137.18,14.27803458],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829647,[[137.1,0.0474228],[137.07,3.12],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,1.91596511],[137.16,5.45182648],[137.17,5.18736953],[137.18,6.77134257],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337829850,[[137.1,0.0474228],[137.07,3.12],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,1.91596511],[137.15,5.45182648],[137.17,5.18736953],[137.18,6.77134257],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830042,[[137.1,0.0474228],[137.07,3.12],[137.0,90.34347795],[136.97,18.13438197],[136.25,136.0078648]],[[137.12,1.91596511],[137.16,10.63919601],[137.17,6.77134257],[137.19,9.09066505],[137.24,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830244,[[137.1,0.0474228],[137.07,3.12],[137.05,6.5716],[137.0,90.34347795],[136.97,18.13438197]],[[137.12,1.91596511],[137.16,5.45182648],[137.18,5.18736953],[137.19,6.77134257],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830444,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.98,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.18,5.45182648],[137.19,5.18736953],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830643,[[137.1,3.1674228],[137.02,21.80697503],[137.0,76.78],[136.98,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.18,5.45182648],[137.19,5.18736953],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830644,[[137.1,3.1674228],[137.02,35.37045298],[137.0,76.78],[136.98,18.13438197],[136.96,21.91]],[[137.12,0.05596511],[137.15,1.86],[137.18,5.45182648],[137.19,5.18736953],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337830949,[[137.1,3.1674228],[137.02,35.37045298],[137.0,76.78],[136.98,18.13438197],[136.96,21.91]],[[137.12,0.05596511],[137.15,1.86],[137.19,10.63919601],[137.2,6.77134257],[137.34,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337831152,[[137.1,3.1674228],[137.02,35.37045298],[137.0,76.78],[136.98,18.13438197],[136.96,21.91]],[[137.12,0.05596511],[137.15,1.86],[137.19,10.63919601],[137.2,6.77134257],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337831652,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.18,5.45182648],[137.19,5.18736953],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337831952,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.98,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.18,5.45182648],[137.19,5.18736953],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337832151,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.19,10.63919601],[137.2,6.77134257],[138.79,90.90665055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337832351,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.19,5.45182648],[137.2,6.77134257],[137.21,5.18736953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337832546,[[137.1,3.1674228],[137.02,21.80697503],[137.01,13.56347795],[137.0,76.78],[136.97,18.13438197]],[[137.12,0.05596511],[137.15,1.86],[137.19,5.45182648],[137.2,11.9587121],[137.23,63.11599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337832852,[[137.1,0.0474228],[137.07,3.19],[137.02,76.8],[137.0,13.56347795],[136.96,18.13438197]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,11.9587121],[137.21,31.00066505],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337833050,[[137.1,0.0474228],[137.07,3.19],[137.02,76.8],[136.99,13.56347795],[136.95,19.4045245]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,6.77134257],[137.2,5.18736953],[137.21,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337833248,[[137.1,0.0474228],[137.07,3.19],[137.02,76.8],[136.99,13.56347795],[136.95,19.4045245]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,11.9587121],[137.21,31.00066505],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337833450,[[137.1,0.0474228],[137.07,3.19],[137.04,6.5721],[137.02,76.8],[136.99,13.56347795]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,6.77134257],[137.2,5.18736953],[137.21,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337833647,[[137.1,0.0474228],[137.07,3.19],[137.04,6.5721],[137.02,76.8],[136.99,13.56347795]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,11.9587121],[137.21,31.00066505],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337833844,[[137.1,0.0474228],[137.07,3.19],[136.99,13.56347795]],[[137.12,1.91596511],[137.18,5.45182648],[137.19,6.77134257],[137.2,5.18736953],[137.21,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337834151,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.18,17.41053858],[137.2,31.00066505],[137.22,13.63599758],[137.23,49.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337834456,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.17,10.18736953],[137.18,6.77134257],[137.19,5.45182648],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337834653,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.17,10.18736953],[137.18,6.77134257],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337834654,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.17,27.23174615],[137.18,17.41053858],[137.2,31.00066505],[137.29,272.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337834849,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.16,10.63919601],[137.17,27.23174615],[137.18,6.77134257],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337835044,[[137.1,0.0474228],[137.07,3.19],[137.03,6.5725],[137.01,5.12],[137.0,21.89999342]],[[137.12,1.91596511],[137.16,10.63919601],[137.17,27.23174615],[137.19,6.77134257],[137.2,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337835652,[[137.1,0.0474228],[137.07,3.19],[137.04,6.572],[137.01,5.12],[137.0,21.89999342]],[[137.12,1.91596511],[137.16,10.63919601],[137.17,27.23174615],[137.19,6.77134257],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337835951,[[137.1,0.0474228],[137.07,3.19],[137.04,6.572],[137.01,5.12],[137.0,21.89999342]],[[137.12,0.05596511],[137.15,1.86],[137.16,5.43203254],[137.17,27.23174615],[137.2,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337836143,[[137.1,0.0474228],[137.07,3.19],[137.01,5.12],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,0.05596511],[137.15,1.86],[137.17,27.23174615],[137.2,6.77134257],[137.22,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337836349,[[137.1,0.0474228],[137.07,3.19],[137.05,6.5715],[137.01,5.12],[137.0,21.89999342]],[[137.12,0.05596511],[137.15,1.86],[137.17,27.23174615],[137.2,6.77134257],[137.22,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337836655,[[137.1,0.0474228],[137.07,3.19],[137.05,6.5715],[137.01,5.12],[137.0,21.89999342]],[[137.12,0.05596511],[137.15,1.86],[137.17,27.23174615],[137.21,6.77134257],[137.22,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337836859,[[137.1,0.0474228],[137.03,3.19],[137.01,6.5733],[137.0,21.89999342],[136.97,13.56347795]],[[137.12,1.91596511],[137.15,5.0],[137.17,22.23174615],[137.2,6.77134257],[137.21,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337837054,[[137.1,0.0474228],[137.03,3.19],[137.01,6.5733],[137.0,61.31999342],[136.96,13.56347795]],[[137.12,1.91596511],[137.15,5.0],[137.16,5.42913665],[137.17,22.23174615],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337837254,[[137.03,3.19],[137.01,6.5733],[137.0,39.42],[136.96,13.56347795],[136.69,72.53752791]],[[137.12,1.91596511],[137.15,5.0],[137.16,5.42913665],[137.17,22.23174615],[137.19,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337837456,[[137.03,3.19],[137.01,6.5733],[137.0,39.42],[136.95,14.83362048],[136.91,18.13438197]],[[137.12,1.86],[137.15,5.0],[137.16,10.67170512],[137.17,22.23174615],[137.18,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337837655,[[137.03,3.19],[136.95,1.27014253],[136.94,13.56347795],[136.9,351.59438197],[136.87,22.66797747]],[[137.12,1.86],[137.15,5.0],[137.16,10.67170512],[137.17,29.00308872],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337837855,[[137.03,3.19],[136.98,51.52],[136.95,1.27014253],[136.92,13.56347795],[136.9,333.46]],[[137.12,1.86],[137.15,5.0],[137.16,17.44304769],[137.17,31.3224112],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337838053,[[137.03,3.19],[136.98,51.52],[136.95,1.27014253],[136.92,13.56347795],[136.9,355.37]],[[137.12,1.86],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337838249,[[137.06,0.04636775],[137.03,3.19],[136.98,51.52],[136.95,1.27014253],[136.92,13.56347795]],[[137.08,1.86],[137.09,0.04721489],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337838453,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.95,1.27014253]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337838454,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.95,1.27014253]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.26,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337838857,[[137.06,0.04947348],[137.03,3.19],[136.99,6.5744],[136.98,51.52],[136.97,21.7820619]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.26,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337839161,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.91,13.56347795]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.2,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337839350,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.91,13.56347795]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337839961,[[137.06,0.04947348],[137.03,3.19],[137.0,6.574],[136.98,51.52],[136.97,21.7820619]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337840154,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.71,686.45763878]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337840459,[[137.06,0.04947348],[137.03,3.19],[136.98,51.52],[136.97,21.7820619],[136.88,246.0]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337840652,[[137.06,0.04947348],[137.03,3.19],[137.0,6.574],[136.98,51.52],[136.97,21.7820619]],[[137.08,1.91335821],[137.15,10.24256847],[137.16,12.20047922],[137.17,22.23174615],[137.18,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337841059,[[137.06,3.23947348],[136.98,51.52],[136.97,21.7820619],[136.93,13.56347795],[136.91,21.91]],[[137.08,0.05335821],[137.14,1.86],[137.15,5.42913665],[137.18,6.77134257],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337841255,[[137.06,3.23947348],[136.98,51.52],[136.97,21.7820619],[136.93,13.56347795],[136.91,21.91]],[[137.08,0.05335821],[137.12,1.86],[137.17,5.42913665],[137.19,12.00308564],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337841454,[[137.06,3.23947348],[136.98,51.52],[136.97,21.7820619],[136.93,13.56347795],[136.91,21.91]],[[137.08,0.05335821],[137.15,1.86],[137.19,12.00308564],[137.2,9.09066505],[137.21,5.42913665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337841659,[[137.07,3.19],[137.06,1.50947348],[136.98,51.52],[136.97,21.7820619],[136.94,13.56347795]],[[137.15,1.86],[137.18,5.42913665],[137.19,5.23174307],[137.2,6.77134257],[137.22,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337841863,[[137.04,3.19],[136.98,51.52],[136.97,21.7820619],[136.94,13.56347795],[136.91,246.0]],[[137.15,1.86],[137.17,22.02821352],[137.2,6.77134257],[137.21,19.75154477],[137.22,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337842056,[[137.04,3.19],[136.98,51.52],[136.97,21.7820619],[136.93,13.56347795],[136.9,109.37]],[[137.15,1.86],[137.16,10.66102666],[137.17,22.02821352],[137.19,11.77134257],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337842263,[[137.04,3.19],[136.98,51.52],[136.97,21.7820619],[136.92,13.56347795],[136.9,87.46]],[[137.15,1.86],[137.16,10.66102666],[137.17,22.02821352],[137.18,6.77134257],[137.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337842461,[[136.96,3.19],[136.89,13.56347795],[136.86,18.13438197],[136.83,678.66797747],[136.81,31.73516846]],[[137.14,1.86],[137.15,6.77134257],[137.16,10.66102666],[137.17,31.11887857],[137.19,40.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337842762,[[137.04,0.04693509],[137.01,3.19],[136.97,12.36],[136.89,13.56347795],[136.87,87.54]],[[137.06,0.05486349],[137.09,1.86],[137.15,6.77134257],[137.16,10.66102666],[137.17,31.11887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337842958,[[137.04,0.04687014],[137.01,3.19],[136.99,6.5745],[136.97,12.36],[136.89,13.56347795]],[[137.06,0.04719344],[137.09,1.86],[137.15,6.77134257],[137.16,10.66102666],[137.17,31.11887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337843156,[[137.04,0.04687014],[137.01,3.19],[136.97,12.36],[136.88,13.56347795],[136.63,72.53752791]],[[137.06,1.90719344],[137.15,6.77134257],[137.16,15.66102666],[137.17,31.11887857],[137.19,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337843362,[[137.04,0.04687014],[137.01,3.19],[136.97,12.36],[136.88,13.56347795],[136.81,22.66797747]],[[137.06,1.90719344],[137.15,12.00323258],[137.16,10.42913665],[137.17,31.11887857],[137.19,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337843559,[[137.04,0.04687014],[137.01,3.19],[136.98,6.5749],[136.97,12.36],[136.95,23.2504641]],[[137.06,1.90719344],[137.15,12.00323258],[137.16,10.42913665],[137.17,31.11887857],[137.19,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337843860,[[136.98,3.19],[136.95,1.27014253],[136.87,101.10347795],[136.84,18.13438197],[136.8,22.66797747]],[[137.06,1.90719344],[137.14,12.20047922],[137.15,27.14189001],[137.16,14.09066505],[137.17,22.02821352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337844163,[[136.95,3.19],[136.92,6.5779],[136.87,87.54],[136.84,13.56347795],[136.8,18.13438197]],[[137.06,1.90719344],[137.11,21.91],[137.12,6.77134257],[137.13,14.5198017],[137.14,32.61189001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337844366,[[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,5.96],[136.87,87.54]],[[137.06,1.86],[137.1,32.57102666],[137.11,6.77134257],[137.13,9.09066505],[137.14,41.01599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337844561,[[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,5.96],[136.88,22.02226446]],[[137.06,1.86],[137.09,10.66102666],[137.11,6.77134257],[137.12,21.91],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337844756,[[136.95,3.19],[136.93,6.5772],[136.91,1.27014253],[136.89,5.96],[136.88,22.02226446]],[[137.02,0.04681657],[137.06,1.86],[137.11,17.43236923],[137.12,21.91],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337844955,[[136.99,0.04861642],[136.95,3.19],[136.93,6.5772],[136.91,1.27014253],[136.89,5.96]],[[137.02,1.90681657],[137.11,17.43236923],[137.12,21.91],[137.13,9.09066505],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337845160,[[136.99,0.04861642],[136.95,3.19],[136.91,1.27014253],[136.89,5.96],[136.84,13.56347795]],[[137.02,1.90681657],[137.1,5.42913665],[137.11,5.23189001],[137.12,6.77134257],[137.14,36.47066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337845357,[[136.99,0.04861642],[136.95,9.7664],[136.91,1.27014253],[136.89,5.96],[136.83,13.56347795]],[[137.02,1.90681657],[137.12,6.77134257],[137.13,10.66102666],[137.14,36.47066505],[137.16,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337845661,[[136.99,3.23861642],[136.91,1.27014253],[136.89,5.96],[136.84,13.56347795],[136.8,18.13438197]],[[137.02,0.04681657],[137.06,1.86],[137.13,17.43236923],[137.14,27.38],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337845963,[[137.0,3.19],[136.99,0.04861642],[136.91,1.27014253],[136.89,5.96],[136.86,13.56347795]],[[137.07,1.86],[137.12,5.42913665],[137.13,5.23189001],[137.14,27.38],[137.15,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337846169,[[137.0,3.19],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795],[136.83,18.13438197]],[[137.07,1.86],[137.13,5.42913665],[137.14,27.38],[137.16,6.77134257],[137.17,22.02821352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337846463,[[137.0,3.19],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795]],[[137.07,1.86],[137.13,5.42913665],[137.14,27.38],[137.17,22.02821352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337846464,[[137.0,3.19],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795],[136.82,18.13438197]],[[137.07,1.86],[137.13,10.64398657],[137.14,27.38],[137.15,6.77134257],[137.17,31.11887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337846666,[[137.0,3.19],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795],[136.82,18.13438197]],[[137.07,1.86],[137.13,10.64398657],[137.14,27.38],[137.15,6.77134257],[137.17,53.02887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337846853,[[137.02,0.04968681],[137.0,3.19],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795]],[[137.07,1.86],[137.13,10.64398657],[137.14,27.38],[137.15,6.77134257],[137.17,53.02887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337847060,[[137.02,3.23968681],[136.91,1.27014253],[136.89,5.96],[136.86,35.47347795]],[[137.05,0.04880039],[137.07,1.86],[137.13,10.64398657],[137.14,27.38],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337847262,[[137.02,3.23968681],[136.91,1.27014253],[136.89,5.96],[136.86,21.91],[136.85,13.56347795]],[[137.05,0.04880039],[137.07,1.86],[137.13,5.42913665],[137.14,27.38],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337847654,[[137.02,3.23968681],[137.0,6.5739],[136.91,1.27014253],[136.89,5.96],[136.86,21.91]],[[137.05,0.04880039],[137.13,5.42913665],[137.14,27.38],[137.16,6.77134257],[137.17,31.11887857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337847956,[[137.02,3.23968681],[136.91,1.27014253],[136.89,5.96],[136.87,109.45],[136.86,13.56347795]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.17,28.79955609],[137.18,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337848868,[[137.02,3.23968681],[137.01,6.5735],[136.91,1.27014253],[136.89,5.96],[136.87,123.01347795]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.17,22.02821352],[137.18,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337849067,[[137.02,3.23968681],[137.01,6.5735],[136.91,1.27014253],[136.89,5.96],[136.87,109.45]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.17,28.79955609],[137.24,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337849372,[[137.02,3.23968681],[137.01,6.5735],[136.91,1.27014253],[136.9,21.91],[136.89,5.96]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337849572,[[137.02,3.23968681],[136.99,6.5745],[136.91,1.27014253],[136.9,21.91],[136.89,5.96]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337849764,[[137.02,3.23968681],[136.91,1.27014253],[136.9,21.91],[136.89,5.96]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337850068,[[137.02,3.23968681],[136.91,1.27014253],[136.9,21.91],[136.89,5.96],[135.67,733.8062918]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337850268,[[137.02,3.23968681],[136.91,1.27014253],[136.9,21.91],[136.89,5.96],[136.82,18.13438197]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337850469,[[137.02,3.23968681],[137.01,6.5736],[136.91,1.27014253],[136.9,21.91],[136.89,5.96]],[[137.05,0.04880039],[137.1,1.86],[137.14,27.38],[137.16,21.91],[137.17,28.79955609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337851072,[[137.02,3.23968681],[137.01,6.5736],[136.91,1.27014253],[136.9,21.91],[136.89,251.96]],[[137.05,0.04880039],[137.1,1.86],[137.12,5.0],[137.14,27.38],[137.16,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337851670,[[137.02,3.23968681],[136.98,6.5749],[136.91,1.27014253],[136.9,21.91],[136.89,251.96]],[[137.05,0.04880039],[137.08,1.86],[137.12,5.0],[137.14,27.38],[137.16,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337851867,[[137.02,3.23968681],[136.91,1.27014253],[136.9,21.91],[136.89,251.96]],[[137.05,0.04880039],[137.08,1.86],[137.12,5.0],[137.14,27.38],[137.16,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337851868,[[137.02,0.04968681],[136.96,3.19],[136.91,1.27014253],[136.84,13.56347795],[136.82,246.0]],[[137.05,1.90880039],[137.12,26.91],[137.13,10.61230087],[137.14,27.38],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852070,[[136.96,3.19],[136.91,1.27014253],[136.9,10.72],[136.82,246.0]],[[137.05,1.90880039],[137.12,26.91],[137.13,10.61230087],[137.14,27.38],[137.16,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852071,[[136.96,3.19],[136.91,1.27014253],[136.9,10.72],[136.82,246.0],[136.81,423.56347795]],[[137.05,1.90880039],[137.1,21.91],[137.11,10.61294036],[137.12,5.0],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852369,[[136.96,3.19],[136.91,1.27014253],[136.9,10.72],[136.79,13.56347795],[136.78,246.0]],[[137.05,1.86],[137.09,37.52323669],[137.11,6.77134257],[137.13,9.09066505],[137.15,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852576,[[136.96,3.19],[136.91,1.27014253],[136.9,10.72],[136.79,13.56347795],[136.78,246.0]],[[137.05,1.86],[137.08,27.3161394],[137.09,5.0],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852772,[[136.96,3.19],[136.93,6.5774],[136.91,1.27014253],[136.9,10.72],[136.8,13.56347795]],[[137.05,1.86],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337852974,[[136.99,0.05365033],[136.96,3.19],[136.93,6.5774],[136.91,1.27014253],[136.9,10.72]],[[137.02,1.91388125],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337853278,[[136.99,0.0471007],[136.96,3.19],[136.93,6.5774],[136.91,1.27014253],[136.9,10.72]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337853882,[[136.99,3.2371007],[136.91,1.27014253],[136.9,10.72],[136.8,21.91]],[[137.02,0.05443822],[137.05,1.86],[137.09,26.91],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337854174,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.9,10.72],[136.8,21.91]],[[137.02,1.91443822],[137.08,27.31427742],[137.09,5.0],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337854375,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.9,10.72],[136.8,21.91]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337854576,[[136.99,0.0471007],[136.95,3.19],[136.93,6.5774],[136.91,1.27014253],[136.9,10.72]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337854777,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.9,10.72],[136.31,128.97071114]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337855077,[[136.99,0.0471007],[136.95,3.19],[136.93,6.5773],[136.91,1.27014253],[136.9,10.72]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337855281,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.9,10.72],[136.75,630.13438197]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337855477,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.89,17.96],[136.79,21.91]],[[137.02,1.91443822],[137.07,27.31219668],[137.09,5.0],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337855777,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,21.91],[137.09,5.0],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337856776,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.08,21.91],[137.09,5.0],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337856977,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,27.31191568],[137.09,5.0],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337857276,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,21.91],[137.09,5.0],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337857579,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.37,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337857777,[[136.99,0.0471007],[136.95,3.19],[136.93,6.5774],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.37,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337857968,[[136.99,0.0471007],[136.95,3.19],[136.93,6.5774],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.17,22.02821352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337858164,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.89,17.96],[136.78,13.56347795]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.17,40.20954363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337858370,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.17,40.20954363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337858571,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.12,9.09066505],[137.13,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337859179,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.07,26.91],[137.1,6.77134257],[137.11,9.09066505],[137.13,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337859777,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.05,21.91],[137.06,5.22333239],[137.07,5.0],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337860076,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.05,21.91],[137.07,5.0],[137.09,6.77134257],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337860276,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.05,21.91],[137.07,5.0],[137.09,6.77134257],[137.61,127.2693107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337861081,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.06,21.91],[137.07,5.0],[137.09,6.77134257],[137.16,268.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337861282,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.05,27.13391744],[137.07,5.0],[137.09,6.77134257],[137.16,268.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337861482,[[136.99,0.0471007],[136.95,3.19],[136.92,6.5779],[136.91,1.27014253],[136.89,17.96]],[[137.02,1.91443822],[137.05,21.91],[137.07,5.0],[137.09,6.77134257],[137.16,268.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337861993,[[136.99,0.0471007],[136.95,3.19],[136.91,1.27014253],[136.9,6.5789],[136.89,17.96]],[[137.02,1.91443822],[137.05,21.91],[137.07,5.0],[137.09,6.77134257],[137.16,268.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337862180,[[136.99,0.0471007],[136.92,3.35],[136.91,1.27014253],[136.9,6.5789],[136.88,19.86]],[[137.02,1.91443822],[137.04,32.5459613],[137.07,11.77134257],[137.09,9.09066505],[137.1,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337862379,[[136.99,0.0471007],[136.92,3.35],[136.91,1.27014253],[136.9,6.5789],[136.88,19.86]],[[137.02,1.91443822],[137.03,5.22693045],[137.04,21.91],[137.07,11.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337862578,[[136.99,0.0471007],[136.94,3.35],[136.91,7.84854253],[136.88,19.86],[136.64,31.73516846]],[[137.02,1.91443822],[137.03,5.22693045],[137.04,21.91],[137.07,11.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337862884,[[136.99,0.0471007],[136.96,3.35],[136.91,1.27014253],[136.88,19.86],[136.87,109.26340833]],[[137.02,1.91443822],[137.03,5.22693045],[137.06,21.91],[137.07,5.0],[137.08,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337863081,[[136.99,0.0471007],[136.96,3.35],[136.91,1.27014253],[136.88,19.86],[136.87,109.26340833]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,5.0],[137.08,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337863283,[[136.99,0.0471007],[136.96,3.35],[136.92,6.5777],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,5.0],[137.08,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337864283,[[136.99,0.0471007],[136.96,3.35],[136.92,6.5777],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,11.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337864590,[[136.99,0.0471007],[136.96,3.35],[136.93,6.5775],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,11.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337864780,[[136.99,0.0471007],[136.96,3.35],[136.93,6.5775],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,5.0],[137.08,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337864974,[[136.99,0.0471007],[136.96,3.35],[136.93,6.5775],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,11.77134257],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337865179,[[136.99,0.0471007],[136.96,3.35],[136.93,6.5775],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.05,10.63474293],[137.06,21.91],[137.07,11.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337865381,[[136.99,0.0471007],[136.96,3.35],[136.93,6.5775],[136.91,1.27014253],[136.88,19.86]],[[137.02,1.91443822],[137.04,5.22693045],[137.05,5.40781248],[137.06,21.91],[137.07,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337865780,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.78,281.47347795],[136.77,410.0]],[[137.02,0.05443822],[137.05,12.46474293],[137.07,5.0],[137.08,6.77134257],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337866081,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.8,21.91],[136.79,13.56347795]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,10.41275657],[137.09,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337866280,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.8,21.91],[136.79,13.56347795]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,5.0],[137.08,5.41275657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337866488,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.8,21.91],[136.79,13.56347795]],[[137.02,0.05443822],[137.05,7.05693045],[137.07,5.0],[137.08,5.41275657],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337866685,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.8,21.91],[136.79,13.56347795]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,5.0],[137.08,5.41275657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337866888,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.8,21.91],[136.79,13.56347795]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,5.0],[137.08,27.32275657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867090,[[136.99,3.3971007],[136.96,6.5759],[136.91,1.27014253],[136.88,19.86],[136.8,21.91]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,10.41275657],[137.08,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867287,[[136.99,3.3971007],[136.91,1.27014253],[136.88,19.86],[136.87,131.17340833]],[[137.02,0.05443822],[137.05,1.83],[137.06,5.22693045],[137.07,10.41275657],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867589,[[136.99,4.8571007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833],[136.81,13.56347795]],[[137.02,0.05443822],[137.08,7.05693045],[137.11,6.77134257],[137.12,9.09066505],[137.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867777,[[136.99,4.8571007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,7.05693045],[137.11,6.77134257],[137.12,9.09066505],[137.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867778,[[137.0,3.35],[136.99,1.5071007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,1.83],[137.1,10.65633458],[137.12,6.77134257],[137.13,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337867975,[[137.0,3.35],[136.99,1.5071007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,1.83],[137.09,5.23832106],[137.11,5.41801352],[137.12,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337868185,[[137.0,3.35],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,1.83],[137.1,5.23832106],[137.11,5.41801352],[137.12,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337868390,[[137.0,3.35],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,1.83],[137.09,5.23832106],[137.11,5.41801352],[137.12,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337868688,[[137.0,3.35],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,7.06832106],[137.11,5.41801352],[137.12,28.68134257],[137.19,25.48633011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337868890,[[137.0,3.35],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77],[136.87,109.26340833]],[[137.02,0.05443822],[137.08,1.83],[137.1,5.23832106],[137.11,5.41801352],[137.12,28.68134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337869084,[[137.01,3.35],[137.0,6.574],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77]],[[137.02,0.05443822],[137.08,1.83],[137.09,5.23832106],[137.1,5.41801352],[137.12,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337869287,[[137.02,3.35],[137.01,1.46],[136.99,0.0471007],[136.91,1.27014253],[136.88,41.77]],[[137.09,5.23832106],[137.11,7.30801352],[137.13,6.77134257],[137.14,27.38],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337869477,[[137.02,3.35],[136.91,1.27014253],[136.88,41.77],[136.87,122.82688628],[136.83,18.13438197]],[[137.1,5.24694098],[137.11,1.89],[137.12,5.41801352],[137.14,34.15134257],[137.16,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337869683,[[137.04,3.35],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,21.91]],[[137.09,5.24694098],[137.11,1.89],[137.13,5.41801352],[137.14,34.15134257],[137.16,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337869882,[[137.04,3.35],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,21.91]],[[137.1,5.24694098],[137.11,1.89],[137.12,5.41801352],[137.14,34.15134257],[137.16,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337870096,[[137.04,3.35],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,21.91]],[[137.09,5.24694098],[137.11,7.30801352],[137.14,34.15134257],[137.15,9.09066505],[137.17,35.6642111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337870295,[[137.05,3.39781314],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,35.47347795]],[[137.08,0.04854699],[137.1,7.13694098],[137.13,5.41801352],[137.14,34.15134257],[137.15,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337870595,[[137.05,3.39940724],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,35.47347795]],[[137.08,0.04858519],[137.09,5.25307933],[137.1,1.89],[137.12,5.41801352],[137.14,34.15134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337870786,[[137.05,3.39940724],[137.03,6.5726],[136.98,9.68],[136.91,1.27014253],[136.88,35.47347795]],[[137.08,0.04858519],[137.1,1.89],[137.11,5.41801352],[137.14,34.15134257],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337870987,[[137.05,3.39940724],[136.98,9.68],[136.91,1.27014253],[136.88,35.47347795]],[[137.08,1.93858519],[137.09,5.25307622],[137.13,5.41801352],[137.14,34.15134257],[137.25,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337871186,[[137.05,0.04940724],[137.02,3.35],[136.91,1.27014253],[136.88,35.47347795],[136.85,18.13438197]],[[137.08,7.19281939],[137.12,5.41801352],[137.13,6.77134257],[137.14,36.47066505],[137.16,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337871390,[[137.05,0.04940724],[137.02,3.35],[136.95,8.28],[136.91,1.27014253],[136.88,21.91]],[[137.08,7.19281939],[137.13,6.77134257],[137.14,36.47066505],[137.16,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337871391,[[137.05,0.04940724],[137.02,3.35],[136.95,8.28],[136.91,1.27014253],[136.88,21.91]],[[137.07,7.15110969],[137.08,0.04858519],[137.11,12.18935609],[137.13,9.09066505],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337871586,[[137.05,0.04940724],[137.02,3.35],[136.99,6.5746],[136.95,8.28],[136.91,1.27014253]],[[137.07,1.89],[137.08,0.04858519],[137.1,5.41801352],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337871891,[[137.05,0.04940724],[137.02,3.35],[136.99,6.5746],[136.95,8.28],[136.91,1.27014253]],[[137.07,1.89],[137.08,0.04858519],[137.09,5.41801352],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337872090,[[137.05,0.04940724],[137.02,3.35],[136.99,6.5746],[136.95,8.28],[136.91,1.27014253]],[[137.07,1.89],[137.08,0.04858519],[137.11,6.77134257],[137.13,9.09066505],[137.18,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337872396,[[137.05,0.04940724],[137.02,3.35],[136.99,6.5746],[136.95,8.28],[136.91,1.27014253]],[[137.06,5.27046462],[137.07,1.89],[137.08,0.04858519],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337872585,[[137.05,3.39940724],[136.95,8.28],[136.91,1.27014253],[136.67,58.93674143],[136.62,313.36252791]],[[137.06,5.27046462],[137.08,0.04858519],[137.1,1.89],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337872786,[[137.05,3.39940724],[136.95,8.28],[136.91,1.27014253],[136.9,21.91],[136.89,13.56347795]],[[137.08,0.04858519],[137.09,5.44936985],[137.1,1.89],[137.12,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337873082,[[137.05,0.04940724],[137.02,3.35],[136.91,1.27014253],[136.9,35.47347795],[136.86,18.13438197]],[[137.06,1.89],[137.07,10.71921806],[137.08,0.04858519],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337873286,[[137.05,0.04940724],[137.02,3.35],[136.96,12.0],[136.91,1.27014253],[136.9,35.47347795]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337873594,[[137.05,0.04940724],[137.02,3.35],[136.96,12.0],[136.91,1.27014253],[136.9,35.47347795]],[[137.06,5.27002732],[137.07,5.44329687],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337873781,[[137.05,0.04940724],[137.02,3.35],[136.96,12.0],[136.91,1.27014253],[136.9,35.47347795]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257],[137.3,133.07332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337874093,[[137.05,0.04940724],[137.02,3.35],[136.91,1.27014253],[136.9,35.47347795]],[[137.06,5.27002732],[137.07,5.44336676],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337874294,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,1.27014253]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257],[137.47,90.90665055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337874498,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,1.27014253]],[[137.06,5.27002732],[137.07,5.44491962],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337874699,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,1.27014253]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257],[137.2,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337875000,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,1.27014253]],[[137.06,5.27002732],[137.07,5.44492188],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337875196,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,1.27014253]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337875392,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.91,36.74362048]],[[137.06,5.27002732],[137.07,5.44619192],[137.08,0.04858519],[137.09,1.89],[137.1,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337875598,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.92,13.56347795]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,7.33619192],[137.12,6.77134257],[137.14,36.47066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337875900,[[137.05,0.04940724],[137.02,3.35],[137.0,6.5741],[136.95,8.4],[136.92,13.56347795]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.11,5.44619192],[137.12,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337876100,[[137.05,3.39940724],[137.01,6.5735],[136.95,8.4],[136.93,13.56347795],[136.76,45.33595494]],[[137.06,5.27002732],[137.08,0.04858519],[137.09,1.89],[137.1,5.44619192],[137.12,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337876298,[[137.05,3.39940724],[136.95,8.4],[136.94,13.56347795],[136.93,21.91],[136.91,1.27014253]],[[137.08,0.04858519],[137.11,5.44619192],[137.12,1.89],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337877194,[[137.05,3.39940724],[137.02,6.5729],[136.95,8.4],[136.94,13.56347795],[136.93,21.91]],[[137.08,0.04858519],[137.11,5.44619192],[137.12,1.89],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337877503,[[137.05,3.39940724],[137.02,6.5729],[136.95,8.4],[136.94,13.56347795],[136.92,21.91]],[[137.08,0.04858519],[137.11,5.44619192],[137.12,1.89],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337878102,[[137.05,3.39940724],[137.02,6.5729],[136.95,21.96347795],[136.92,21.91],[136.88,22.66797747]],[[137.08,0.04858519],[137.1,5.44619192],[137.12,1.89],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337878302,[[137.05,3.39940724],[137.02,6.5729],[136.95,21.96347795],[136.92,21.91],[136.88,22.66797747]],[[137.08,0.04858519],[137.11,5.44619192],[137.12,1.89],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337879905,[[137.05,3.39940724],[137.02,6.5729],[136.95,21.96347795],[136.92,21.91],[136.88,22.66797747]],[[137.08,0.04858519],[137.1,1.89],[137.11,5.44619192],[137.13,6.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337880198,[[137.05,0.04940724],[137.02,3.35],[136.95,21.96347795],[136.92,40.04438197],[136.91,1.27014253]],[[137.08,1.93858519],[137.12,5.44619192],[137.13,6.77134257],[137.14,27.38],[137.21,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337880403,[[137.05,0.04940724],[136.95,21.96347795],[136.92,40.04438197],[136.91,1.27014253]],[[137.08,1.93858519],[137.12,5.44619192],[137.13,6.77134257],[137.14,27.38],[137.21,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337880404,[[137.05,3.39940724],[136.95,21.96347795],[136.92,267.91],[136.91,19.4045245],[136.39,145.0750558]],[[137.07,5.21260414],[137.08,1.93858519],[137.11,5.44619192],[137.13,11.77134257],[137.14,36.47066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337880700,[[137.05,3.39940724],[136.95,21.96347795],[136.92,286.04438197],[136.91,1.27014253],[136.69,72.53752791]],[[137.08,0.04858519],[137.11,1.89],[137.12,5.44619192],[137.13,11.77134257],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337880891,[[137.05,3.39940724],[136.95,21.96347795],[136.92,286.04438197],[136.91,1.27014253],[136.69,72.53752791]],[[137.08,0.04858519],[137.11,7.33619192],[137.13,11.77134257],[137.14,27.38],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337881095,[[137.05,3.39940724],[136.96,13.56347795],[136.95,8.4],[136.92,286.04438197],[136.91,1.27014253]],[[137.08,1.93858519],[137.12,5.44619192],[137.13,11.77134257],[137.14,27.38],[137.2,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337881296,[[137.05,3.39940724],[136.96,13.56347795],[136.95,8.4],[136.92,286.04438197],[136.91,1.27014253]],[[137.08,1.93858519],[137.11,5.44619192],[137.13,11.77134257],[137.14,27.38],[137.21,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337881496,[[137.05,3.39940724],[136.96,13.56347795],[136.95,8.4],[136.92,286.04438197],[136.91,1.27014253]],[[137.08,1.93858519],[137.12,5.44619192],[137.13,11.77134257],[137.14,27.38],[137.21,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337881697,[[137.05,0.04940724],[137.01,3.35],[136.95,25.42],[136.94,13.56347795],[136.92,246.0]],[[137.06,1.89],[137.07,5.21376389],[137.08,0.04858519],[137.11,5.44619192],[137.12,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337881894,[[137.05,0.04940724],[137.01,3.35],[136.95,25.42],[136.94,13.56347795],[136.92,246.0]],[[137.06,7.10376389],[137.08,0.04858519],[137.1,5.44619192],[137.12,6.77134257],[137.23,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337882098,[[137.01,3.35],[137.0,6.5738],[136.95,38.98347795],[136.92,246.0],[136.91,19.4045245]],[[137.06,7.10376389],[137.08,0.04858519],[137.11,5.44619192],[137.12,6.77134257],[137.13,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337882300,[[137.01,3.35],[137.0,6.5738],[136.95,25.42],[136.94,13.56347795],[136.91,1.27014253]],[[137.06,1.89],[137.1,5.44619192],[137.11,11.77134257],[137.13,31.00066505],[137.14,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337882601,[[136.98,3.35],[136.96,6.5758],[136.94,13.56347795],[136.91,1.27014253],[136.87,377.9313858]],[[137.04,1.89],[137.05,5.2163972],[137.09,5.44619192],[137.11,33.68134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337882805,[[136.98,3.35],[136.91,1.27014253],[136.9,58.66347795],[136.87,109.26340833],[136.86,18.13438197]],[[137.02,1.89],[137.03,5.2163972],[137.07,6.77134257],[137.08,5.44619192],[137.09,31.00066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337882998,[[136.95,3.35],[136.91,1.27014253],[136.9,58.66347795],[136.87,109.26340833],[136.86,18.13438197]],[[137.01,7.1063972],[137.06,5.44619192],[137.07,6.77134257],[137.08,21.91],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337883197,[[136.97,3.40527714],[136.93,6.5775],[136.91,1.27014253],[136.9,58.66347795],[136.87,109.26340833]],[[136.99,0.05336767],[137.01,1.89],[137.05,5.44619192],[137.07,6.77134257],[137.08,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337883397,[[136.97,0.05527714],[136.94,3.35],[136.91,1.27014253],[136.9,45.1],[136.88,13.56347795]],[[136.99,1.94336767],[137.04,5.44619192],[137.05,6.77134257],[137.06,21.91],[137.07,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337883598,[[136.97,0.05527714],[136.94,3.35],[136.91,1.27014253],[136.9,45.1],[136.89,9.03621626]],[[136.99,1.94336767],[137.05,6.77134257],[137.06,21.91],[137.07,9.09066505],[137.08,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337884202,[[136.97,0.05527714],[136.94,3.35],[136.91,1.27014253],[136.9,45.1],[136.89,9.03621626]],[[136.99,1.94336767],[137.05,6.77134257],[137.06,21.91],[137.07,9.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337884399,[[136.97,0.05527714],[136.94,3.35],[136.91,1.27014253],[136.9,45.1],[136.89,9.03621626]],[[136.99,1.94336767],[137.05,6.77134257],[137.07,9.09066505],[137.09,13.63599758],[137.42,90.90665055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337884590,[[136.97,3.40527714],[136.91,10.30635879],[136.9,45.1],[136.89,13.56347795],[136.86,18.13438197]],[[136.99,0.05336767],[137.02,1.89],[137.07,6.77134257],[137.09,9.09066505],[137.1,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337884797,[[136.97,3.40527714],[136.92,9.03621626],[136.91,1.27014253],[136.9,58.66347795],[136.86,18.13438197]],[[136.99,0.05336767],[137.02,1.89],[137.07,6.77134257],[137.09,9.09066505],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885203,[[136.97,3.40527714],[136.95,6.5765],[136.92,9.03621626],[136.91,1.27014253],[136.9,58.66347795]],[[136.99,0.05336767],[137.02,1.89],[137.09,9.09066505],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885204,[[136.97,3.40527714],[136.95,6.5765],[136.92,9.03621626],[136.91,1.27014253],[136.9,58.66347795]],[[136.99,0.05336767],[137.02,1.89],[137.08,6.77134257],[137.09,9.09066505],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885400,[[136.97,3.40527714],[136.92,9.03621626],[136.91,1.27014253],[136.9,58.66347795]],[[136.99,0.05336767],[137.08,6.77134257],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885401,[[136.97,3.40527714],[136.92,9.03621626],[136.91,14.83362048],[136.9,45.1],[136.87,127.3977903]],[[136.99,0.05336767],[137.05,1.89],[137.08,6.77134257],[137.1,9.09066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885598,[[136.97,3.40527714],[136.93,9.03621626],[136.91,14.83362048],[136.9,45.1],[136.87,127.3977903]],[[136.99,0.05336767],[137.05,1.89],[137.08,6.77134257],[137.1,31.00066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885903,[[136.97,3.40527714],[136.93,9.03621626],[136.91,14.83362048],[136.9,45.1],[136.87,127.3977903]],[[136.99,0.05336767],[137.08,6.77134257],[137.1,31.00066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337885904,[[136.97,3.40527714],[136.93,9.03621626],[136.91,14.83362048],[136.9,45.1],[136.87,127.3977903]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.1,31.00066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337886107,[[136.97,3.40527714],[136.91,14.83362048],[136.9,45.1],[136.87,127.3977903]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337886108,[[136.97,3.40527714],[136.92,9.03621626],[136.91,1.27014253],[136.9,58.66347795],[136.87,127.3977903]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.09,31.00066505],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337886294,[[136.97,3.40527714],[136.92,9.03621626],[136.91,91.73362048],[136.87,127.3977903]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.09,21.91],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337886498,[[136.97,3.40527714],[136.95,6.5765],[136.93,9.03621626],[136.91,91.73362048],[136.87,127.3977903]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.09,21.91],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337887301,[[136.97,3.40527714],[136.95,6.5765],[136.93,9.03621626],[136.91,91.73362048],[136.88,18.13438197]],[[136.99,0.05336767],[137.03,1.89],[137.08,6.77134257],[137.09,21.91],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337887497,[[136.97,0.05527714],[136.94,3.35],[136.93,6.5774],[136.92,9.03621626],[136.91,91.73362048]],[[136.99,0.05336767],[137.03,1.89],[137.08,28.68134257],[137.1,9.09066505],[137.11,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337887711,[[136.97,0.05527714],[136.94,3.35],[136.93,6.5774],[136.92,9.03621626],[136.91,78.17014253]],[[136.99,0.05336767],[137.01,1.89],[137.07,6.77134257],[137.08,21.91],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337887899,[[136.97,0.05527714],[136.92,9.03621626],[136.91,78.17014253]],[[136.99,0.05336767],[137.01,1.89],[137.07,6.77134257],[137.08,21.91],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337887900,[[136.97,3.40527714],[136.92,9.03621626],[136.91,78.17014253],[136.83,22.66797747]],[[136.99,0.05336767],[137.01,1.89],[137.07,6.77134257],[137.08,21.91],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337888208,[[136.97,3.40527714],[136.92,9.03621626],[136.91,78.17014253],[136.87,127.3977903],[136.83,22.66797747]],[[136.99,0.05336767],[137.04,1.89],[137.07,6.77134257],[137.09,9.09066505],[137.1,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337888508,[[136.97,3.40527714],[136.93,9.03621626],[136.91,91.73362048],[136.88,18.13438197],[136.87,109.26340833]],[[136.99,0.05336767],[137.04,1.89],[137.09,6.77134257],[137.1,31.00066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337888704,[[136.97,3.40527714],[136.95,6.5763],[136.93,9.03621626],[136.91,91.73362048],[136.87,127.3977903]],[[136.99,0.05336767],[137.04,1.89],[137.08,6.77134257],[137.1,31.00066505],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337889295,[[136.97,3.40527714],[136.93,9.03621626],[136.91,14.83362048],[136.87,127.3977903],[136.81,21.91]],[[136.99,0.05336767],[137.02,1.89],[137.06,26.91],[137.08,6.77134257],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337889607,[[136.97,0.05527714],[136.94,3.35],[136.92,9.03621626],[136.91,1.27014253],[136.9,90.46347795]],[[136.99,0.05336767],[137.02,1.89],[137.06,26.91],[137.07,6.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337889810,[[136.97,0.05527714],[136.94,3.35],[136.92,9.03621626],[136.91,1.27014253],[136.9,90.46347795]],[[136.99,1.94336767],[137.06,26.91],[137.07,6.77134257],[137.09,9.09066505],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337890109,[[136.97,0.05527714],[136.94,3.35],[136.92,15.61391626],[136.91,1.27014253],[136.9,90.46347795]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337890409,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.9,76.9]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337890610,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,1.27014253],[136.9,85.93621626]],[[136.99,1.94336767],[137.05,5.0],[137.06,28.68134257],[137.08,9.09066505],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337890811,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.9,76.9]],[[136.99,1.94336767],[137.05,5.0],[137.06,28.68134257],[137.08,9.09066505],[137.14,45.56133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337891201,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.9,76.9]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337891508,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,1.27014253],[136.9,9.03621626]],[[136.99,1.94336767],[137.05,5.0],[137.06,28.68134257],[137.08,9.09066505],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337891904,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,5.0],[137.06,28.68134257],[137.08,9.09066505],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337892106,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337893810,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,1.27014253],[136.9,9.03621626]],[[136.99,1.94336767],[137.05,5.0],[137.06,28.68134257],[137.08,9.09066505],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337894212,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337894413,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,5.0],[137.06,21.91],[137.07,6.77134257],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337895612,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,5.0],[137.07,6.77134257],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337895613,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,26.91],[137.07,6.77134257],[137.08,9.09066505],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337895907,[[136.97,0.05527714],[136.94,3.35],[136.92,6.5777],[136.91,10.30635879],[136.82,44.57797747]],[[136.99,1.94336767],[137.05,26.91],[137.07,6.77134257],[137.08,9.09066505],[137.36,411.26789813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337896815,[[136.97,0.05527714],[136.91,3.37],[136.9,15.61491626],[136.89,76.9],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337897016,[[136.97,0.05527714],[136.91,3.37],[136.9,15.61491626],[136.89,78.17053669],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337897213,[[136.97,0.05527714],[136.91,3.37],[136.9,6.5787],[136.89,87.20675295],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337897915,[[136.97,0.05527714],[136.93,3.37],[136.9,15.61491626],[136.89,78.17053669],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,26.91],[137.06,6.77134257],[137.07,9.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337898114,[[136.97,0.05527714],[136.93,3.37],[136.9,6.5787],[136.89,87.20675295],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337898416,[[136.97,0.05527714],[136.93,3.37],[136.9,6.5787],[136.89,87.22675295],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337899813,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.88,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.13,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337900014,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.83,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337900313,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.88,6.5797],[136.87,13.56347795]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337900516,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.84,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337900817,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.83,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337901119,[[136.97,0.05527714],[136.91,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.84,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337901318,[[136.97,0.05527714],[136.93,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.83,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337901708,[[136.97,0.05527714],[136.9,3.37],[136.89,87.22675295],[136.87,13.56347795],[136.83,18.13438197]],[[136.99,1.94336767],[137.05,33.68134257],[137.07,9.09066505],[137.09,13.63599758],[137.12,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337901911,[[136.9,3.37],[136.87,9.03621626],[136.86,13.56347795],[136.85,98.57200423],[136.82,18.13438197]],[[136.98,1.92],[136.99,1.51336767],[137.03,21.91],[137.04,11.77134257],[137.05,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337902113,[[136.9,3.37],[136.87,9.03621626],[136.86,13.56347795],[136.85,98.57200423],[136.82,18.13438197]],[[136.98,1.92],[137.03,21.91],[137.04,11.77134257],[137.05,9.09066505],[137.28,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337902410,[[136.9,3.37],[136.87,9.03621626],[136.86,1.2709079],[136.85,112.13548218],[136.82,18.13438197]],[[136.98,1.92],[137.03,21.91],[137.04,11.77134257],[137.06,9.09066505],[137.28,59.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337902811,[[136.93,0.05436111],[136.9,3.37],[136.87,9.03621626],[136.86,1.2709079],[136.85,90.48347795]],[[136.95,1.96879819],[137.03,21.91],[137.04,11.77134257],[137.06,9.09066505],[137.24,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337903012,[[136.93,3.37],[136.88,9.03621626],[136.86,14.83438585],[136.85,76.92],[136.83,18.13438197]],[[137.03,21.91],[137.04,11.77134257],[137.06,9.09066505],[137.24,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337903013,[[136.93,3.37],[136.88,9.03621626],[136.86,14.83438585],[136.85,76.92],[136.83,18.13438197]],[[136.98,1.92],[137.03,21.91],[137.04,5.0],[137.05,6.77134257],[137.06,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337903316,[[136.93,3.42516258],[136.88,9.03621626],[136.86,14.83438585],[136.85,76.92],[136.82,18.13438197]],[[136.95,0.05545494],[136.98,1.92],[137.03,21.91],[137.04,5.0],[137.05,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337903721,[[136.93,3.42516258],[136.88,9.03621626],[136.86,14.83438585],[136.85,76.92],[136.82,18.13438197]],[[136.95,0.05545494],[136.98,1.92],[137.03,21.91],[137.04,11.77134257],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337903921,[[136.93,3.42516258],[136.9,6.5789],[136.88,9.03621626],[136.86,14.83438585],[136.85,76.92]],[[136.95,0.05545494],[136.98,1.92],[137.03,21.91],[137.04,5.0],[137.05,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337904219,[[136.93,3.42516258],[136.87,9.03621626],[136.86,14.83438585],[136.85,76.92]],[[136.95,0.05545494],[136.98,1.92],[137.03,21.91],[137.04,11.77134257],[137.44,858.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337904417,[[136.94,6.577],[136.93,3.42516258],[136.88,9.03621626],[136.87,13.56347795],[136.86,1.2709079]],[[137.01,1.92],[137.04,5.0],[137.06,6.77134257],[137.07,9.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337904622,[[136.95,3.37],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079],[136.84,18.13438197]],[[137.01,1.92],[137.07,6.77134257],[137.08,14.09066505],[137.1,13.63599758],[137.11,288.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337904814,[[136.95,3.37],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079],[136.85,61.58232438]],[[137.05,1.92],[137.08,11.77134257],[137.1,9.09066505],[137.11,288.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337904815,[[136.95,3.37],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079],[136.85,61.58232438]],[[137.05,1.92],[137.08,11.77134257],[137.1,9.09066505],[137.11,263.63599758],[137.15,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337905121,[[136.95,3.37],[136.93,44.93621626],[136.91,13.56347795],[136.87,18.13438197],[136.86,23.1809079]],[[137.05,1.92],[137.1,6.77134257],[137.12,9.09066505],[137.13,13.63599758],[137.14,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337905318,[[136.97,3.37],[136.96,6.5759],[136.93,44.93621626],[136.91,13.56347795],[136.87,18.13438197]],[[137.05,1.92],[137.1,6.77134257],[137.12,9.09066505],[137.13,13.63599758],[137.14,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337905519,[[137.0,3.41704063],[136.96,6.5759],[136.93,44.93621626],[136.91,13.56347795],[136.87,18.13438197]],[[137.02,0.04730938],[137.05,1.92],[137.09,21.91],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337906223,[[137.0,3.41704063],[136.93,44.93621626],[136.91,13.56347795],[136.87,18.13438197]],[[137.02,0.04730938],[137.05,1.92],[137.09,21.91],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337906416,[[137.0,0.04704063],[136.97,3.37],[136.93,35.9],[136.92,9.03621626],[136.9,13.56347795]],[[137.02,1.96730938],[137.09,28.68134257],[137.11,9.09066505],[137.16,30.48633011],[137.17,22.02821352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337906616,[[137.0,3.41704063],[136.97,6.5756],[136.93,44.93621626],[136.91,13.56347795],[136.87,40.04438197]],[[137.02,0.04730938],[137.05,1.92],[137.09,21.91],[137.1,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337906823,[[137.0,3.41704063],[136.97,6.5756],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795]],[[137.02,0.04730938],[137.05,1.92],[137.1,21.91],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337907421,[[137.0,3.41704063],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795]],[[137.02,0.04730938],[137.05,1.92],[137.1,21.91],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337907422,[[137.0,3.41704063],[136.98,6.575],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795]],[[137.02,0.04730938],[137.05,1.92],[137.1,21.91],[137.11,6.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337907617,[[137.0,3.41704063],[136.98,6.575],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795]],[[137.02,0.04730938],[137.05,1.92],[137.1,21.91],[137.11,6.77134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908013,[[137.0,3.41704063],[136.98,6.575],[136.95,9.03621626],[136.93,49.46347795],[136.86,23.93888537]],[[137.02,0.04730938],[137.05,1.92],[137.11,21.91],[137.12,6.77134257],[137.14,86.01066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908221,[[137.0,3.41704063],[136.95,9.03621626],[136.93,49.46347795],[136.86,23.93888537]],[[137.02,0.04730938],[137.05,1.92],[137.11,21.91],[137.12,6.77134257],[137.14,86.01066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908222,[[137.0,3.41704063],[136.95,9.03621626],[136.93,49.46347795],[136.86,23.93888537],[136.82,31.73516846]],[[137.02,0.04730938],[137.05,1.92],[137.11,21.91],[137.12,6.77134257],[137.14,86.01066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908415,[[137.0,3.41704063],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795],[136.86,1.2709079]],[[137.02,0.04730938],[137.05,1.92],[137.11,28.68134257],[137.13,9.09066505],[137.14,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908615,[[137.0,0.04704063],[136.97,3.37],[136.94,9.03621626],[136.93,35.9],[136.92,13.56347795]],[[137.02,1.96730938],[137.11,28.68134257],[137.12,9.09066505],[137.14,90.55599758],[137.25,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337908822,[[137.0,0.04704063],[136.97,3.37],[136.92,71.91621626],[136.9,13.56347795],[136.86,41.31528987]],[[137.02,1.96730938],[137.09,28.68134257],[137.1,9.09066505],[137.12,13.63599758],[137.14,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337909014,[[137.0,0.04704063],[136.97,3.37],[136.92,9.03621626],[136.9,13.56347795],[136.86,19.40528987]],[[137.02,1.96730938],[137.09,28.68134257],[137.11,9.09066505],[137.12,13.63599758],[137.14,76.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337909221,[[136.93,3.37],[136.9,37.29621626],[136.89,13.56347795],[136.86,1.2709079],[136.85,39.67232438]],[[137.02,1.96730938],[137.07,21.91],[137.08,6.77134257],[137.09,9.09066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337909519,[[136.93,3.37],[136.92,6.5779],[136.9,37.29621626],[136.89,13.56347795],[136.86,1.2709079]],[[137.02,1.92],[137.07,21.91],[137.08,6.77134257],[137.09,9.09066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337909725,[[136.93,3.37],[136.9,37.29621626],[136.89,13.56347795],[136.86,1.2709079],[136.83,21.91]],[[137.02,1.92],[137.07,21.91],[137.08,6.77134257],[137.09,9.09066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337910021,[[136.93,3.37],[136.91,9.03621626],[136.9,28.26],[136.89,13.56347795],[136.86,19.40528987]],[[137.02,1.92],[137.07,21.91],[137.08,6.77134257],[137.1,14.09066505],[137.12,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337910325,[[136.97,3.37],[136.96,0.04675345],[136.92,9.03621626],[136.9,41.82347795],[136.87,18.13438197]],[[136.99,0.05109544],[137.05,1.92],[137.09,28.68134257],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337910627,[[136.97,3.42366769],[136.91,9.03621626],[136.9,41.82347795],[136.86,41.31528987],[136.8,31.73516846]],[[136.99,0.0546813],[137.05,1.92],[137.08,6.77134257],[137.09,21.91],[137.1,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337910826,[[136.97,3.42366769],[136.92,9.03621626],[136.9,41.82347795],[136.87,18.13438197],[136.86,23.1809079]],[[136.99,0.0546813],[137.05,1.92],[137.09,28.68134257],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911018,[[136.97,3.42366769],[136.93,9.03621626],[136.91,13.56347795],[136.9,28.26],[136.88,18.13438197]],[[136.99,0.0546813],[137.05,1.92],[137.09,21.91],[137.1,11.77134257],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911218,[[136.97,3.42366769],[136.92,9.03621626],[136.9,28.26]],[[136.99,0.0546813],[137.05,1.92],[137.09,21.91],[137.1,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911219,[[136.97,3.42366769],[136.92,9.03621626],[136.9,41.82347795],[136.87,18.13438197],[136.83,22.66797747]],[[136.99,0.0546813],[137.05,1.92],[137.09,28.68134257],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911722,[[136.97,3.42366769],[136.94,6.577],[136.92,9.03621626],[136.9,41.82347795],[136.87,18.13438197]],[[136.99,0.0546813],[137.09,28.68134257],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911723,[[136.97,3.42366769],[136.94,6.577],[136.92,9.03621626],[136.9,41.82347795],[136.87,18.13438197]],[[136.99,0.0546813],[137.03,1.92],[137.09,28.68134257],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337911922,[[136.97,0.05366769],[136.94,3.37],[136.9,37.29621626],[136.89,13.56347795],[136.85,39.67232438]],[[136.99,1.9746813],[137.07,21.91],[137.08,6.77134257],[137.09,9.09066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337912122,[[136.91,3.37],[136.89,9.03621626],[136.87,13.56347795],[136.85,21.53794241],[136.84,18.13438197]],[[136.99,1.9746813],[137.06,6.77134257],[137.07,26.91],[137.08,9.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337912322,[[136.91,3.37],[136.88,6.5798],[136.86,10.30712416],[136.85,21.53794241],[136.84,74.94347795]],[[136.99,1.92],[137.03,28.68134257],[137.05,9.09066505],[137.07,18.63599758],[137.1,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337912525,[[136.91,3.37],[136.86,10.30712416],[136.85,21.53794241],[136.84,74.94347795],[135.29,90.67190989]],[[136.99,1.92],[137.03,28.68134257],[137.05,9.09066505],[137.07,18.63599758],[137.11,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337912726,[[136.91,3.37],[136.86,10.30712416],[136.85,21.53794241],[136.84,74.94347795],[136.74,246.0]],[[136.99,1.92],[137.03,28.68134257],[137.05,9.09066505],[137.07,18.63599758],[137.1,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337912927,[[136.91,3.37],[136.88,6.5798],[136.86,10.30712416],[136.85,21.53794241],[136.84,74.94347795]],[[136.99,1.92],[137.03,21.91],[137.04,6.77134257],[137.05,9.09066505],[137.07,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337913127,[[136.94,0.04769211],[136.91,3.37],[136.88,6.5798],[136.86,10.30712416],[136.85,21.53794241]],[[136.96,0.05108584],[136.99,1.92],[137.03,28.68134257],[137.05,9.09066505],[137.07,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337913520,[[136.94,3.41769211],[136.87,9.03621626],[136.86,1.2709079],[136.85,35.10142036],[136.84,61.38]],[[136.96,0.05108584],[137.04,21.91],[137.05,6.77134257],[137.06,9.09066505],[137.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337913724,[[136.94,3.41769211],[136.89,9.03621626],[136.88,13.56347795],[136.86,1.2709079],[136.85,21.53794241]],[[137.02,1.92],[137.07,33.68134257],[137.09,9.09066505],[137.11,13.63599758],[137.12,39.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337913926,[[136.94,3.37],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079],[136.85,39.67232438]],[[137.02,1.92],[137.07,26.91],[137.08,6.77134257],[137.09,9.09066505],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337914127,[[136.94,3.37],[136.91,6.5785],[136.89,9.03621626],[136.87,13.56347795],[136.86,1.2709079]],[[137.02,1.92],[137.07,33.68134257],[137.09,9.09066505],[137.1,13.63599758],[137.13,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337914429,[[136.94,3.37],[136.86,1.2709079]],[[137.02,1.92],[137.07,33.68134257],[137.09,9.09066505],[137.1,13.63599758],[137.13,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337914430,[[136.94,3.37],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079],[136.8,22.66797747]],[[137.02,1.92],[137.07,11.77134257],[137.09,9.09066505],[137.11,13.63599758],[137.13,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337914625,[[136.97,0.05118095],[136.94,3.37],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,11.77134257],[137.09,9.09066505],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337914925,[[136.97,3.42118095],[136.91,9.03621626],[136.89,13.56347795],[136.86,19.40528987],[136.84,61.38]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.09,28.68134257],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337915131,[[136.97,3.42118095],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079],[136.85,39.67232438]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337915427,[[136.97,3.42118095],[136.92,6.5779],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337915620,[[136.97,3.42118095],[136.92,6.5779],[136.89,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337915621,[[136.97,3.42118095],[136.92,6.5779],[136.9,9.03621626],[136.89,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337915822,[[136.97,3.42118095],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079],[136.68,58.93674143]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337916224,[[136.97,3.42118095],[136.93,6.5774],[136.91,9.03621626],[136.89,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,5.0],[137.08,6.77134257],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337916922,[[136.97,0.05118095],[136.94,3.36],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079]],[[136.99,0.05547421],[137.02,1.92],[137.07,11.77134257],[137.08,9.09066505],[137.09,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337917122,[[136.97,3.41118095],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079],[136.77,365.35516846]],[[136.99,0.05547421],[137.02,1.92],[137.07,11.77134257],[137.09,31.00066505],[137.17,52.05987615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337917317,[[136.97,0.05118095],[136.94,3.36],[136.9,9.03621626],[136.88,13.56347795],[136.86,1.2709079]],[[136.99,1.97547421],[137.07,11.77134257],[137.09,31.00066505],[137.17,29.33321352],[137.18,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337917517,[[136.97,0.05118095],[136.94,3.36],[136.89,9.03621626],[136.87,13.56347795],[136.86,1.2709079]],[[136.99,1.97547421],[137.06,11.77134257],[137.08,31.00066505],[137.13,18.18133011],[137.14,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337917729,[[136.86,1.2709079]],[[136.99,1.97547421],[137.06,11.77134257],[137.14,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337917730,[[136.88,3.36],[136.86,10.30712416],[136.85,13.56347795],[136.81,18.13438197],[136.78,22.66797747]],[[136.98,1.86],[136.99,1.51547421],[137.03,6.77134257],[137.04,21.91],[137.05,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337918031,[[136.88,3.36],[136.86,1.2709079],[136.85,9.03621626],[136.83,49.06347795],[136.8,18.13438197]],[[136.98,1.86],[137.02,6.77134257],[137.03,21.91],[137.04,9.09066505],[137.05,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337918328,[[136.88,3.36],[136.86,1.2709079],[136.85,9.03621626],[136.83,49.06347795],[136.8,18.13438197]],[[136.98,1.86],[137.02,6.77134257],[137.03,21.91],[137.04,9.09066505],[137.06,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337918726,[[136.92,0.04612514],[136.88,3.36],[136.86,7.8517079],[136.85,9.03621626],[136.83,49.06347795]],[[136.94,0.05156895],[136.98,1.86],[137.02,6.77134257],[137.03,21.91],[137.04,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337919029,[[136.92,0.04612514],[136.88,3.36],[136.86,7.8517079],[136.85,9.03621626],[136.84,13.56347795]],[[136.94,0.05156895],[136.98,1.86],[137.02,6.77134257],[137.03,21.91],[137.04,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337919230,[[136.92,0.04612514],[136.88,3.36],[136.86,7.8517079],[136.85,9.03621626],[136.83,70.64190044]],[[136.94,0.05156895],[136.98,1.86],[137.02,6.77134257],[137.03,21.91],[137.04,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337919434,[[136.92,0.04612514],[136.88,3.36],[136.86,7.8517079],[136.85,9.03621626],[136.83,70.64190044]],[[136.94,0.05156895],[136.98,1.86],[137.02,6.77134257],[137.04,9.09066505],[137.06,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337919628,[[136.92,0.04612514],[136.88,3.36],[136.86,7.8517079],[136.85,9.03621626],[136.83,70.64190044]],[[136.94,0.05156895],[136.98,1.86],[137.02,6.77134257],[137.04,9.09066505],[137.06,40.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337920231,[[136.84,3.36],[136.81,9.03621626],[136.79,13.56347795],[136.75,18.13438197],[136.73,22.66797747]],[[136.93,1.86],[136.94,0.05156895],[136.98,6.77134257],[137.0,9.09066505],[137.01,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337920529,[[136.81,9.03621626]],[[136.93,1.86],[137.01,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337920530,[[136.81,3.36],[136.78,9.03621626],[136.76,13.56347795],[136.74,22.42674088],[136.72,18.13438197]],[[136.92,1.86],[136.93,21.87831117],[136.96,6.77134257],[136.97,31.00066505],[136.99,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337920731,[[136.81,3.36],[136.78,9.03621626],[136.77,88.89148834],[136.76,13.56347795],[136.74,86.02674088]],[[136.92,1.86],[136.95,6.77134257],[136.97,9.09066505],[136.99,35.54599758],[137.02,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921031,[[136.81,3.36],[136.8,9.03621626],[136.78,13.56347795],[136.77,88.89148834],[136.74,104.16112285]],[[136.92,1.86],[136.98,6.77134257],[137.0,9.09066505],[137.02,72.95599758],[137.05,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921230,[[136.82,3.24],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.75,18.13438197]],[[136.88,0.0473085],[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,72.95599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921431,[[136.82,3.24],[136.8,9.03621626],[136.78,13.56347795],[136.77,88.89148834],[136.75,18.13438197]],[[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,72.95599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921432,[[136.82,3.24],[136.8,9.03621626],[136.78,13.56347795],[136.77,88.89148834],[136.75,18.13438197]],[[136.86,0.04806295],[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921637,[[136.83,3.24],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.75,18.13438197]],[[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32],[137.07,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337921831,[[136.83,3.24],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.75,18.13438197]],[[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32],[137.03,35.54599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337922534,[[136.88,0.05608695],[136.86,3.24],[136.81,15.61941626],[136.79,13.56347795],[136.77,88.89148834]],[[136.9,0.04999288],[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337922740,[[136.88,3.29608695],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.45,246.0]],[[136.9,0.05238205],[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337923033,[[136.88,3.29608695],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.71,44.57797747]],[[136.9,0.05238205],[136.95,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.02,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337923331,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.76,18.13438197]],[[136.9,0.05238205],[136.95,1.86],[136.98,21.95797634],[137.0,6.77134257],[137.02,68.41066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337923530,[[136.88,3.29608695],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834],[136.76,18.13438197]],[[136.9,0.05238205],[136.95,1.86],[136.98,21.95797634],[137.0,6.77134257],[137.01,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337923723,[[136.88,0.05608695],[136.85,3.24],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.93,1.86],[136.98,21.95797634],[136.99,6.77134257],[137.01,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337924025,[[136.88,3.29608695],[136.81,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.76,18.13438197]],[[136.9,0.05238205],[136.96,1.86],[136.98,21.95797634],[137.0,6.77134257],[137.02,68.41066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337924226,[[136.88,3.29608695],[136.83,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.73,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.98,21.95797634],[137.01,6.77134257],[137.02,68.41066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337924433,[[136.88,3.29608695],[136.85,6.581],[136.82,9.03621626],[136.8,13.56347795],[136.77,107.02587031]],[[136.9,0.05238205],[136.96,1.86],[136.98,21.95797634],[137.0,6.77134257],[137.02,68.41066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337924636,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,107.02587031],[136.7,21.91]],[[136.9,0.05238205],[136.96,1.86],[137.0,6.77134257],[137.02,9.09066505],[137.04,43.83599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337924834,[[136.88,3.29608695],[136.84,6.5816],[136.81,9.03621626],[136.79,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.96,1.86],[136.99,6.77134257],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337925031,[[136.88,3.29608695],[136.82,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.72,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,22.38581319],[137.0,6.77134257],[137.02,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337925239,[[136.88,3.29608695],[136.83,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.73,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,22.38581319],[137.0,6.77134257],[137.02,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337925627,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.76,18.13438197]],[[136.9,0.05238205],[136.96,1.86],[136.99,22.38581319],[137.0,6.77134257],[137.02,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337926027,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.76,18.13438197]],[[136.9,0.05238205],[136.96,1.86],[136.99,22.38581319],[137.0,6.77134257],[137.01,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337926330,[[136.88,3.29608695],[136.85,6.5813],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337926531,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[134.47,126.9406738]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.2,50.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337926822,[[136.88,3.29608695],[136.81,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.72,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.02,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337927024,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834],[136.72,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337927231,[[136.88,3.29608695],[136.83,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.73,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337927435,[[136.88,3.29608695],[136.82,9.03621626],[136.8,13.56347795],[136.77,107.02587031],[136.73,22.66797747]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337927738,[[136.88,3.29608695],[136.84,6.5817],[136.82,9.03621626],[136.81,13.56347795],[136.77,107.02587031]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337927937,[[136.88,3.29608695],[136.82,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.58,58.93674143]],[[136.9,0.05238205],[136.96,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337928540,[[136.88,3.29608695],[136.85,6.5812],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.94,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.02,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337928834,[[136.88,3.29608695],[136.83,9.03621626],[136.81,13.56347795],[136.77,107.02587031],[136.73,22.66797747]],[[136.9,0.05238205],[136.94,1.86],[136.99,22.38581319],[137.0,6.77134257],[137.02,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337929033,[[136.88,3.29608695],[136.84,6.5817],[136.82,9.03621626],[136.8,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.94,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337929638,[[136.88,3.29608695],[136.84,6.5817],[136.81,9.03621626],[136.8,13.56347795],[136.77,88.89148834]],[[136.9,0.05238205],[136.94,1.86],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337929848,[[136.88,0.05608695],[136.84,3.24],[136.82,6.5827],[136.81,9.03621626],[136.8,13.56347795]],[[136.9,1.91238205],[136.99,29.15715576],[137.01,9.09066505],[137.03,13.63599758],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337930137,[[136.88,0.05608695],[136.84,3.24],[136.82,6.5827],[136.8,9.03621626],[136.79,13.56347795]],[[136.9,1.91238205],[136.98,6.77134257],[136.99,31.47647824],[137.01,13.63599758],[137.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337930340,[[136.88,0.05608695],[136.84,3.24],[136.82,6.5827],[136.81,9.03621626],[136.79,13.56347795]],[[136.9,1.91238205],[136.97,6.77134257],[136.99,31.47647824],[137.01,13.63599758],[137.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337930527,[[136.88,0.05608695],[136.84,3.24],[136.82,6.5827],[136.8,9.03621626],[136.78,13.56347795]],[[136.9,1.91238205],[136.97,6.77134257],[136.99,31.47647824],[137.0,13.63599758],[137.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337931227,[[136.88,0.05608695],[136.84,3.24],[136.82,6.5827],[136.8,9.03621626],[136.78,13.56347795]],[[136.9,1.91238205],[136.97,6.77134257],[136.99,31.47647824],[137.01,13.63599758],[137.02,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337931428,[[136.81,3.24],[136.79,9.03621626],[136.77,145.49496629],[136.73,18.13438197],[136.7,22.66797747]],[[136.9,1.91238205],[136.96,6.77134257],[136.98,9.09066505],[136.99,36.02181077],[137.02,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337931633,[[136.81,3.24],[136.77,145.49496629],[136.7,22.66797747]],[[136.9,1.91238205],[136.96,6.77134257],[136.98,9.09066505],[136.99,36.02181077],[137.02,26.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337931634,[[136.81,3.24],[136.78,9.03621626],[136.77,131.93148834],[136.76,13.56347795],[136.72,18.13438197]],[[136.9,1.86],[136.95,11.77134257],[136.97,9.09066505],[136.98,13.63599758],[136.99,22.38581319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337932127,[[136.81,3.24],[136.78,9.03621626],[136.77,138.51668834],[136.76,13.56347795],[136.72,18.13438197]],[[136.9,1.86],[136.94,5.0],[136.95,6.77134257],[136.97,9.09066505],[136.98,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337932326,[[136.78,3.24],[136.77,50.89668834],[136.75,9.03621626],[136.73,13.56347795],[136.69,428.13438197]],[[136.9,1.86],[136.93,6.77134257],[136.94,14.09066505],[136.96,13.63599758],[136.98,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337932634,[[136.78,3.24],[136.77,50.89668834],[136.74,9.03621626],[136.73,13.56347795],[136.69,428.13438197]],[[136.85,1.91122585],[136.92,11.77134257],[136.94,36.21066505],[136.96,13.63599758],[136.98,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337932832,[[136.78,3.24],[136.77,50.89668834],[136.74,9.03621626],[136.72,13.56347795],[136.69,410.0]],[[136.85,1.91122585],[136.92,11.77134257],[136.93,9.09066505],[136.94,27.12],[136.95,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337933228,[[136.78,3.24],[136.73,9.03621626],[136.71,13.56347795],[136.7,22.26862691],[136.67,18.13438197]],[[136.85,1.91122585],[136.91,6.77134257],[136.92,9.09066505],[136.94,40.75599758],[136.98,40.09133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337933428,[[136.67,18.13438197]],[[136.85,1.91122585],[136.92,9.09066505],[136.94,40.75599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337933429,[[136.75,3.24],[136.69,9.03621626],[136.68,36.58],[136.67,13.56347795],[136.64,18.13438197]],[[136.85,1.91122585],[136.89,6.77134257],[136.9,9.09066505],[136.92,13.63599758],[136.94,27.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337933623,[[136.75,3.24],[136.73,1.27195307],[136.69,9.03621626],[136.68,36.58],[136.67,13.56347795]],[[136.81,0.05416163],[136.83,1.86],[136.89,6.77134257],[136.91,9.09066505],[136.92,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337933828,[[136.75,9.826],[136.73,1.27195307],[136.7,9.03621626],[136.68,50.14347795],[136.65,18.13438197]],[[136.81,0.05416163],[136.83,1.86],[136.9,6.77134257],[136.91,9.09066505],[136.93,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337934129,[[136.76,3.24],[136.74,9.03621626],[136.73,1.27195307],[136.72,13.56347795],[136.7,22.18967638]],[[136.87,1.86],[136.93,6.77134257],[136.95,9.09066505],[136.97,13.63599758],[137.0,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337934328,[[136.76,3.24],[136.73,10.30816933],[136.71,35.47347795],[136.7,22.18967638],[136.64,22.66797747]],[[136.87,1.86],[136.93,6.77134257],[136.95,9.09066505],[136.96,3.94],[136.97,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337934837,[[136.76,3.24],[136.75,9.03621626],[136.73,14.83543102],[136.71,21.91],[136.7,22.18967638]],[[136.87,1.86],[136.94,6.77134257],[136.96,13.03066505],[136.98,13.63599758],[137.02,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337935144,[[136.81,3.24],[136.8,6.63632527],[136.75,9.03621626],[136.73,14.83543102],[136.71,21.91]],[[136.83,0.04728399],[136.86,6.5811],[136.87,1.86],[136.93,21.91],[136.94,13.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337935438,[[136.81,3.24],[136.8,0.05272527],[136.73,10.30816933],[136.71,35.47347795],[136.7,22.18967638]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,19.92584257],[136.95,111.39726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337935639,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.73,10.30816933],[136.71,35.47347795]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.93,21.91],[136.94,19.92584257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337935940,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.74,9.03621626],[136.73,1.27195307]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.93,21.91],[136.94,19.92584257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337936133,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.74,9.03621626],[136.73,1.27195307]],[[136.83,0.04728399],[136.86,6.5812],[136.87,1.86],[136.93,21.91],[136.94,13.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337936332,[[136.81,3.24],[136.8,0.05272527],[136.77,6.585],[136.73,10.30816933],[136.7,22.18967638]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,122.24164257],[136.95,102.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337936536,[[136.81,3.24],[136.8,0.05272527],[136.73,1.27195307],[136.72,9.03621626],[136.7,35.75315433]],[[136.83,0.04728399],[136.87,1.86],[136.93,131.00294257],[136.94,115.4703],[136.95,111.39726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337936734,[[136.81,3.24],[136.8,0.05272527],[136.73,10.30816933],[136.71,35.47347795],[136.7,22.18967638]],[[136.83,0.04728399],[136.87,1.86],[136.93,124.2316],[136.94,122.24164257],[136.95,102.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337936943,[[136.81,3.24],[136.8,0.05272527],[136.73,1.27195307],[136.72,9.03621626],[136.71,35.47347795]],[[136.83,0.04728399],[136.87,1.86],[136.93,131.00294257],[136.94,115.4703],[136.95,111.39726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337937236,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,10.30816933],[136.71,35.47347795]],[[136.83,0.04728399],[136.86,6.5812],[136.87,1.86],[136.93,21.91],[136.94,122.24164257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337937438,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,10.30816933],[136.71,35.47347795]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,122.24164257],[136.97,115.92619758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337937744,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,19.92584257],[136.95,111.39726505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337938048,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,10.30816933],[136.71,35.47347795]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,19.92584257],[136.95,102.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337938238,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.87,1.86],[136.93,21.91],[136.94,122.24094257],[136.95,102.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337938636,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.73,10.30816933],[136.71,35.47347795]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.93,21.91],[136.94,122.24094257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337939142,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.73,10.30816933],[136.71,445.47347795]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337939344,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337939733,[[136.81,3.24],[136.8,0.05272527],[136.79,6.5841],[136.73,10.30816933]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337939932,[[136.81,3.24],[136.8,0.05272527],[136.77,6.5851],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337940133,[[136.81,3.24],[136.8,0.05272527],[136.73,1.27195307],[136.72,9.03621626],[136.71,431.91]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337941041,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.85,6.5816],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337941246,[[136.81,3.24],[136.8,0.05272527],[136.78,6.5846],[136.73,1.27195307],[136.72,9.03621626]],[[136.83,0.04728399],[136.84,6.5821],[136.87,1.86],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942036,[[136.8,0.05272527],[136.77,3.24],[136.73,1.27195307],[136.69,9.03621626]],[[136.83,0.04728399],[136.84,6.5821],[136.91,21.91],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942037,[[136.8,0.05272527],[136.77,3.24],[136.73,1.27195307],[136.69,9.03621626],[136.67,13.56347795]],[[136.83,0.04728399],[136.84,1.86],[136.89,21.91],[136.91,122.26994257],[136.92,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942240,[[136.8,0.05272527],[136.77,3.24],[136.73,1.27195307],[136.69,86.05621626],[136.67,13.56347795]],[[136.83,1.90728399],[136.89,21.91],[136.91,19.92924257],[136.92,5.0],[136.93,164.73286505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942544,[[136.8,3.29272527],[136.76,6.5856],[136.73,1.27195307],[136.69,86.05621626],[136.67,26.74287795]],[[136.83,1.90728399],[136.85,6.5817],[136.89,21.91],[136.91,13.1579],[136.92,11.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942745,[[136.8,3.29272527],[136.73,1.27195307],[136.69,86.05621626],[136.67,129.25287795],[136.64,120.66688197]],[[136.83,1.90728399],[136.89,21.91],[136.91,13.1579],[136.92,11.77134257],[136.99,22.38581319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337942940,[[136.8,3.29272527],[136.73,1.27195307],[136.7,9.03621626],[136.69,201.4633],[136.68,116.06487795]],[[136.83,0.04728399],[136.86,1.86],[136.91,13.1579],[136.92,5.0],[136.93,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337943135,[[136.8,3.29272527],[136.79,6.5842],[136.73,1.27195307],[136.71,9.03621626],[136.7,35.1267]],[[136.83,0.04728399],[136.85,6.5816],[136.86,1.86],[136.91,13.1579],[136.94,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337943542,[[136.8,3.29272527],[136.79,6.5842],[136.73,1.27195307],[136.72,9.03621626],[136.7,173.65759547]],[[136.83,0.04728399],[136.85,6.5816],[136.86,1.86],[136.91,13.1579],[136.95,152.35804257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337943853,[[136.82,3.24],[136.81,1.46],[136.8,77.13272527],[136.76,30.98621626],[136.74,13.56347795]],[[136.95,1.91],[136.99,29.15715576],[137.0,9.09066505],[137.02,13.63599758],[137.06,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337944148,[[136.87,3.24],[136.86,6.5806],[136.8,77.08],[136.79,9.03621626],[136.78,21.95]],[[136.95,1.91],[136.99,44.33581319],[137.02,6.77134257],[137.03,9.09066505],[137.04,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337944344,[[136.87,3.24],[136.8,77.08],[136.79,9.03621626],[136.74,18.13438197],[136.73,23.22195307]],[[136.95,1.91],[136.99,22.38581319],[137.02,6.77134257],[137.04,51.75066505],[137.06,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337944746,[[136.9,3.29399408],[136.8,77.08],[136.79,9.03621626],[136.74,18.13438197],[136.73,23.22195307]],[[136.92,0.05062676],[136.95,1.91],[136.99,22.38581319],[137.02,6.77134257],[137.04,51.75066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945049,[[136.9,3.28980603],[136.8,86.11621626],[136.78,13.56347795],[136.76,21.95],[136.75,18.13438197]],[[136.92,0.05103849],[136.99,1.91],[137.03,6.77134257],[137.05,9.09066505],[137.06,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945238,[[136.91,3.24],[136.9,0.04980603],[136.82,9.03621626],[136.8,77.08],[136.79,13.56347795]],[[136.99,1.91],[137.06,6.77134257],[137.08,9.09066505],[137.1,18.85599758],[137.15,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945439,[[136.91,3.24],[136.82,9.03621626],[136.8,77.08],[136.79,13.56347795]],[[136.99,1.91],[137.06,6.77134257],[137.08,9.09066505],[137.1,18.85599758],[137.15,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945440,[[136.91,3.24],[136.89,6.5793],[136.82,9.03621626],[136.8,90.64347795],[136.54,58.93674143]],[[136.99,1.91],[137.06,6.77134257],[137.08,9.09066505],[137.1,18.85599758],[137.14,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945641,[[136.91,3.24],[136.83,9.03621626],[136.81,13.56347795],[136.8,77.08],[136.76,40.08438197]],[[137.05,1.91],[137.06,6.77134257],[137.09,9.09066505],[137.1,5.22],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337945845,[[136.91,3.24],[136.84,9.03621626],[136.82,13.56347795],[136.81,21.95],[136.8,77.08]],[[137.05,1.91],[137.07,21.64355876],[137.08,6.77134257],[137.1,9.09066505],[137.12,101.27599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337946145,[[136.96,3.24],[136.95,6.5763],[136.9,21.5454642],[136.85,9.03621626],[136.83,13.56347795]],[[137.05,1.91],[137.07,21.64355876],[137.1,6.77134257],[137.12,96.73066505],[137.14,39.07599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337946341,[[136.99,0.04825108],[136.96,3.24],[136.95,6.5763],[136.9,6.28],[136.85,9.03621626]],[[137.02,0.05296959],[137.05,1.91],[137.07,21.64355876],[137.1,6.77134257],[137.12,96.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337946540,[[136.99,3.28825108],[136.95,6.5763],[136.9,6.28],[136.85,9.03621626],[136.15,145.0750558]],[[137.02,0.05296959],[137.05,1.91],[137.1,6.77134257],[137.12,96.73066505],[138.58,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337946740,[[136.99,3.28825108],[136.95,6.5763],[136.9,6.28],[136.85,9.03621626],[136.8,21.95]],[[137.02,0.05296959],[137.05,1.91],[137.1,6.77134257],[137.12,96.73066505],[137.26,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337947048,[[136.99,3.28825108],[136.95,6.5763],[136.9,6.28],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337947843,[[136.99,3.28825108],[136.95,6.5763],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,56.48066505],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337948042,[[136.99,3.28825108],[136.95,6.5763],[136.9,28.73753433],[136.88,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,56.48066505],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337948244,[[136.99,3.28825108],[136.95,6.5763],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,56.48066505],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337948452,[[136.99,3.28825108],[136.95,6.5763],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,56.48066505],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337948839,[[136.99,3.28825108],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795],[136.8,18.13438197]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337949038,[[136.99,3.28825108],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795],[136.81,40.08438197]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,31.04066505],[137.25,30.03166263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337949237,[[136.99,3.28825108],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795],[136.81,40.08438197]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,80.78066505],[137.25,30.03166263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337949440,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,58.83066505],[137.2,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337949641,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.12,94.41134257],[137.14,58.83066505],[137.2,40.13133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337949850,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.14,58.83066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337950044,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337950244,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.87,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.14,58.83066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337950443,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.11,6.77134257],[137.12,87.64],[137.14,58.83066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337950444,[[136.99,3.28825108],[136.94,6.5768],[136.9,28.73753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337951352,[[136.99,3.28825108],[136.9,28.73753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337951353,[[136.99,3.28825108],[136.92,6.5779],[136.9,60.01753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.09,21.93378582],[137.1,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337951839,[[136.99,3.28825108],[136.92,6.5779],[136.9,60.01753433],[136.86,9.03621626],[136.84,13.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952345,[[136.99,0.04825108],[136.93,3.19]],[[137.02,0.05296959],[137.09,21.93378582],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952346,[[136.99,0.04825108],[136.93,3.19],[136.85,9.03621626],[136.83,13.56347795],[136.74,22.66797747]],[[137.02,1.96296959],[137.09,21.93378582],[137.1,6.77134257],[137.12,96.73066505],[137.14,63.37599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952555,[[136.99,0.04825108],[136.95,3.19],[136.88,67.22],[136.85,9.03621626],[136.82,13.56347795]],[[137.02,1.96296959],[137.09,28.70512839],[137.11,9.09066505],[137.12,87.64],[137.13,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952742,[[136.99,0.04825108],[136.95,3.19],[136.88,67.22],[136.82,13.56347795]],[[137.02,1.96296959],[137.09,28.70512839],[137.11,9.09066505],[137.12,87.64],[137.13,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952743,[[136.99,0.04825108],[136.95,3.19],[136.88,88.86287273],[136.84,9.03621626],[136.82,13.56347795]],[[137.02,1.96296959],[137.08,6.77134257],[137.09,21.93378582],[137.11,9.09066505],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952938,[[136.99,0.04825108],[136.88,88.86287273],[136.84,9.03621626]],[[137.02,1.96296959],[137.08,6.77134257],[137.09,21.93378582],[137.11,9.09066505],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337952939,[[136.99,3.23825108],[136.88,88.86287273],[136.86,9.03621626],[136.84,13.56347795],[136.79,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.09,28.70512839],[137.12,87.64],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337953143,[[136.99,3.23825108],[136.88,88.86287273],[136.87,9.03621626],[136.84,13.56347795],[136.8,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337953344,[[136.99,3.23825108],[136.88,88.86287273],[136.87,9.03621626],[136.8,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337953345,[[136.99,3.23825108],[136.88,88.86287273],[136.87,9.03621626],[136.85,13.56347795],[136.8,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337953550,[[136.99,3.23825108],[136.94,6.5767],[136.88,88.86287273],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.06,1.91],[137.09,21.93378582],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337954849,[[136.99,3.23825108],[136.95,6.5764],[136.88,88.86287273],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.06,1.91],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337954850,[[136.99,3.23825108],[136.95,6.5764],[136.88,88.86287273],[136.87,9.03621626],[136.85,13.56347795]],[[137.02,0.05296959],[137.06,1.91],[137.12,94.41134257],[137.14,9.09066505],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337955154,[[136.99,3.23825108],[136.9,9.03621626],[136.88,102.42635068],[136.85,18.13438197],[136.81,44.61797747]],[[137.02,0.05296959],[137.06,1.91],[137.12,87.64],[137.13,6.77134257],[137.15,80.61066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337955453,[[136.99,3.23825108],[136.89,9.03621626],[136.88,88.86287273],[136.87,13.56347795],[136.84,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.12,94.41134257],[137.14,9.09066505],[137.15,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337955956,[[136.99,3.23825108],[136.91,9.03621626],[136.89,13.56347795],[136.88,88.86287273],[136.85,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.12,87.64],[137.14,6.77134257],[137.15,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337956251,[[136.99,3.23825108],[136.9,9.03621626],[136.88,102.42635068],[136.85,18.13438197],[136.83,21.95]],[[137.02,0.05296959],[137.06,1.91],[137.12,87.64],[137.13,6.77134257],[137.15,80.61066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337956450,[[136.99,3.23825108],[136.9,9.03621626],[136.88,102.42635068],[136.86,246.0],[136.84,18.13438197]],[[137.02,0.05296959],[137.06,1.91],[137.11,5.0],[137.12,87.64],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337957052,[[136.99,3.23825108],[136.92,62.0],[136.9,9.03621626],[136.88,102.42635068],[136.86,246.0]],[[137.02,0.05296959],[137.06,1.91],[137.11,5.0],[137.12,87.64],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337957452,[[136.99,3.23825108],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273],[136.87,13.56347795]],[[137.02,0.05296959],[137.06,1.91],[137.11,5.0],[137.12,87.64],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337957654,[[136.99,3.23825108],[136.96,6.5759],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273]],[[137.02,0.05296959],[137.06,1.91],[137.09,21.87685739],[137.11,5.0],[137.12,94.41134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337957862,[[136.99,0.04825108],[136.96,3.19],[136.92,62.0],[136.88,97.89908899],[136.86,259.56347795]],[[137.02,1.96296959],[137.09,21.87685739],[137.11,5.0],[137.12,94.41134257],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337958155,[[136.99,0.04825108],[136.96,3.19],[136.92,62.0],[136.88,97.89908899],[136.86,259.56347795]],[[137.02,1.96296959],[137.09,21.87685739],[137.11,11.77134257],[137.12,87.64],[137.13,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337958359,[[136.99,3.23825108],[136.92,62.0],[136.88,88.86287273],[136.87,9.03621626],[136.86,259.56347795]],[[137.02,0.05296959],[137.05,1.91],[137.09,21.87685739],[137.11,11.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337958547,[[136.99,0.04825108],[136.96,3.19],[136.92,62.0],[136.88,88.86287273],[136.87,9.03621626]],[[137.02,1.96296959],[137.08,5.0],[137.09,21.87685739],[137.11,6.77134257],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337958751,[[136.99,3.23825108],[136.92,62.0],[136.88,88.86287273],[136.87,9.03621626],[136.78,22.66797747]],[[137.02,0.05296959],[137.05,1.91],[137.08,5.0],[137.09,21.87685739],[137.11,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337958951,[[136.99,3.23825108],[136.94,6.5769],[136.92,62.0],[136.88,88.86287273],[136.87,9.03621626]],[[137.02,0.05296959],[137.05,1.91],[137.08,5.0],[137.09,21.87685739],[137.11,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337959455,[[136.99,3.23825108],[136.94,6.5769],[136.92,62.0],[136.88,97.89908899],[136.82,286.08438197]],[[137.02,0.05296959],[137.05,1.91],[137.08,5.0],[137.09,21.87685739],[137.11,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337959656,[[136.99,3.23825108],[136.92,62.0],[136.88,97.89908899],[136.83,40.08438197],[136.82,246.0]],[[137.02,0.05296959],[137.08,6.91],[137.12,94.41134257],[137.14,9.09066505],[137.15,93.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337959959,[[136.99,3.23825108],[136.92,62.0],[136.9,9.03621626],[136.88,102.42635068],[136.86,246.0]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.14,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337960158,[[136.99,3.23825108],[136.97,6.5754],[136.92,62.0],[136.9,9.03621626],[136.88,102.42635068]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.14,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337960365,[[136.99,3.23825108],[136.92,62.0],[136.9,9.03621626],[136.88,102.42635068],[136.84,40.08438197]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.14,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337960656,[[136.99,3.23825108],[136.95,6.5764],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.14,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337960657,[[136.99,3.23825108],[136.95,6.5764],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337960859,[[136.99,3.23825108],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273],[136.84,40.08438197]],[[137.02,0.05296959],[137.08,1.91],[137.11,22.3027763],[137.12,92.64],[137.13,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337961363,[[136.99,0.04825108],[136.95,3.19],[136.92,62.0],[136.88,88.86287273],[136.87,9.03621626]],[[137.02,1.96296959],[137.1,5.0],[137.11,29.07411887],[137.12,87.64],[137.13,31.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337961554,[[136.99,0.04825108],[136.95,3.19],[136.92,62.0],[136.88,88.86287273],[136.86,9.03621626]],[[137.02,1.96296959],[137.1,11.77134257],[137.11,22.3027763],[137.12,96.73066505],[137.13,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337962153,[[136.99,0.04825108],[136.97,3.19],[136.92,62.0],[136.88,88.86287273],[136.86,9.03621626]],[[137.02,1.96296959],[137.1,11.77134257],[137.11,22.3027763],[137.12,96.73066505],[137.13,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337962466,[[136.99,3.23825108],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273],[136.87,13.56347795]],[[137.02,0.05296959],[137.08,1.91],[137.1,5.0],[137.11,22.3027763],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337962759,[[136.99,3.23825108],[136.92,62.0],[136.89,9.03621626],[136.88,102.42635068],[136.85,267.95]],[[137.02,0.05296959],[137.08,1.91],[137.1,5.0],[137.11,22.3027763],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963161,[[136.99,3.23825108],[136.98,6.5748],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273]],[[137.02,0.05296959],[137.08,1.91],[137.1,5.0],[137.11,22.3027763],[137.12,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963361,[[136.99,3.23825108],[136.98,6.5748],[136.92,62.0],[136.89,9.03621626],[136.88,88.86287273]],[[137.02,0.05296959],[137.08,1.91],[137.1,5.0],[137.11,22.3027763],[137.16,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963658,[[136.99,3.23825108],[136.92,62.0],[136.9,9.03621626],[136.89,9.03621626],[136.88,88.86287273]],[[137.08,1.91],[137.1,5.0],[137.16,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963659,[[136.99,3.23825108],[136.92,62.0],[136.9,9.03621626],[136.89,246.0],[136.88,102.42635068]],[[137.08,1.91],[137.1,5.0],[137.15,6.77134257],[137.16,9.09066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963855,[[136.99,3.23825108],[136.89,246.0],[136.88,102.42635068]],[[137.15,6.77134257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337963856,[[136.99,3.19],[136.93,9.03621626],[136.91,13.56347795],[136.89,267.95],[136.88,88.86287273]],[[137.15,1.91],[137.17,6.77134257],[137.19,9.09066505],[137.21,18.63599758],[137.22,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337964163,[[136.99,3.19],[136.93,9.03621626],[136.91,13.56347795],[136.89,21.95],[136.88,334.86287273]],[[137.14,1.91],[137.15,21.70753079],[137.18,11.77134257],[137.2,9.09066505],[137.21,31.93599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337964464,[[137.0,3.19],[136.93,9.03621626],[136.91,13.56347795],[136.89,21.95],[136.88,334.86287273]],[[137.14,1.91],[137.18,11.77134257],[137.2,31.04066505],[137.21,31.93599758],[137.32,39.12232769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337964655,[[137.0,3.19],[136.93,9.03621626],[136.91,13.56347795],[136.89,21.95],[136.88,334.86287273]],[[137.14,1.91],[137.18,11.77134257],[137.2,31.04066505],[137.21,31.93599758],[137.24,94.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337964857,[[137.06,0.05054798],[137.04,3.19],[136.93,9.03621626],[136.91,13.56347795],[136.89,21.95]],[[137.08,0.0526101],[137.12,1.91],[137.18,11.77134257],[137.2,31.04066505],[137.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337965159,[[137.06,0.05292208],[137.01,3.19],[136.91,9.03621626],[136.9,13.56347795],[136.87,21.95]],[[137.08,1.96287058],[137.17,6.77134257],[137.18,26.95],[137.19,9.09066505],[137.21,31.93599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337965463,[[137.06,0.05292208],[137.01,3.19],[136.9,9.03621626],[136.88,348.42635068],[136.87,21.95]],[[137.08,1.96287058],[137.16,6.77134257],[137.18,36.04066505],[137.19,13.63599758],[137.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337965665,[[137.01,3.19],[136.9,9.03621626],[136.88,35.20635068],[136.84,264.13438197],[135.15,110.83632914]],[[137.08,3.42287058],[137.16,33.72134257],[137.17,9.09066505],[137.19,13.63599758],[137.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337965854,[[137.01,3.19],[136.93,11.74],[136.9,9.03621626],[136.88,35.20635068],[136.85,18.13438197]],[[137.08,1.96287058],[137.16,33.72134257],[137.18,9.09066505],[137.19,13.63599758],[137.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337966053,[[137.01,3.19],[136.93,11.74],[136.9,9.03621626],[136.88,35.20635068],[136.84,264.13438197]],[[137.08,1.96287058],[137.16,33.72134257],[137.17,9.09066505],[137.19,20.94099758],[137.21,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337966363,[[137.01,3.19],[136.93,11.74],[136.88,30.67908899],[136.87,13.56347795],[136.85,21.95]],[[137.08,1.96287058],[137.15,6.77134257],[137.16,36.04066505],[137.18,13.63599758],[137.19,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337966554,[[137.01,3.19],[136.93,11.74],[136.89,9.03621626],[136.88,21.64287273],[136.87,13.56347795]],[[137.08,1.96287058],[137.15,28.99908107],[137.16,36.04066505],[137.18,13.63599758],[137.19,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337966857,[[137.03,0.04833021],[137.01,3.19],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,28.99908107],[137.16,36.04066505],[137.18,13.63599758],[137.19,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337967056,[[137.03,0.04833021],[137.01,3.19],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,28.99908107],[137.16,26.95],[137.17,9.09066505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337967256,[[137.03,0.04833021],[137.01,3.19],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,28.99908107],[137.16,26.95],[137.17,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337967458,[[137.03,0.04833021],[137.01,3.19],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,22.2277385],[137.16,33.72134257],[137.18,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337967761,[[137.03,0.04833021],[137.01,3.19],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,22.2277385],[137.16,33.72134257],[137.17,9.09066505],[137.19,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337967962,[[137.03,3.23833021],[136.98,6.575],[136.94,62.0],[136.93,11.74],[136.89,9.03621626]],[[137.08,0.05287058],[137.16,11.77134257],[137.17,9.09066505],[137.19,20.94099758],[137.35,45.45332527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337968159,[[137.03,3.23833021],[136.94,62.0],[136.93,20.77621626],[136.91,13.56347795],[136.88,307.7272547]],[[137.08,1.96287058],[137.2,28.72134257],[137.22,9.09066505],[137.23,25.94099758],[137.24,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337968358,[[137.03,3.23833021],[136.94,62.0],[136.93,11.74],[136.91,9.03621626],[136.89,13.56347795]],[[137.08,1.96287058],[137.18,28.72134257],[137.2,9.09066505],[137.22,13.63599758],[137.23,12.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337968562,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.91,9.03621626]],[[137.08,1.96287058],[137.18,28.72134257],[137.2,9.09066505],[137.22,13.63599758],[137.23,12.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337968766,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.9,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.17,6.77134257],[137.18,21.95],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337969065,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.91,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.18,28.72134257],[137.19,9.09066505],[137.24,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337969267,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.91,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.18,28.72134257],[137.24,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337969268,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.91,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.18,28.72134257],[137.2,9.09066505],[137.24,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337969567,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.9,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.18,36.02634257],[137.2,9.09066505],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337969754,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.17,6.77134257],[137.18,29.255],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337970260,[[137.03,3.23833021],[136.99,6.5744],[136.95,34.22],[136.94,62.0],[136.9,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.18,36.02634257],[137.19,9.09066505],[137.21,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337970457,[[137.03,0.04833021],[136.99,3.19],[136.95,34.22],[136.94,62.0],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.16,21.95],[137.17,6.77134257],[137.18,16.39566505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337970659,[[137.03,0.04833021],[136.99,3.19],[136.95,34.22],[136.94,62.0],[136.89,9.03621626]],[[137.08,1.96287058],[137.15,21.90053032],[137.16,21.95],[137.17,6.77134257],[137.18,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337970969,[[137.03,0.04833021],[136.94,62.0],[136.87,9.03621626],[136.85,13.56347795],[136.81,105.77438197]],[[137.08,1.96287058],[137.14,6.77134257],[137.15,43.85053032],[137.16,16.39566505],[137.18,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337971156,[[136.96,3.19],[136.94,62.0],[136.87,29.48],[136.86,9.03621626],[136.84,13.56347795]],[[137.07,1.91],[137.08,1.51287058],[137.13,94.08634257],[137.15,35.99119537],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337971356,[[136.96,3.19],[136.94,62.0],[136.87,29.48],[136.85,9.03621626],[136.83,13.56347795]],[[137.07,1.91],[137.13,94.08634257],[137.14,9.09066505],[137.15,26.90053032],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337971559,[[136.96,3.19],[136.94,68.577],[136.87,29.48],[136.85,9.03621626],[136.83,13.56347795]],[[137.07,1.91],[137.13,94.0396122],[137.14,9.09066505],[137.15,26.90053032],[137.16,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337971757,[[136.96,3.19],[136.94,68.577],[136.87,29.48],[136.85,9.03621626],[136.84,13.56347795]],[[137.07,1.91],[137.13,86.7346122],[137.15,43.29619537],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337971758,[[136.96,3.19],[136.94,68.577],[136.87,29.48],[136.85,9.03621626],[136.84,13.56347795]],[[137.07,1.91],[137.13,86.7346122],[137.15,43.29619537],[137.17,13.63599758],[137.23,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337972065,[[137.0,0.05022253],[136.96,3.19],[136.94,62.0],[136.87,29.48],[136.85,9.03621626]],[[137.02,1.91],[137.03,0.04617335],[137.13,86.7346122],[137.15,43.29619537],[137.17,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337972369,[[136.94,62.0],[136.87,29.48],[136.84,9.03621626],[136.83,13.56347795],[136.79,18.13438197]],[[137.02,1.96421245],[137.12,28.6746122],[137.13,65.365],[137.14,9.09066505],[137.15,26.90053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337972562,[[136.92,6.5779],[136.88,22.13754198],[136.87,29.48],[136.83,9.03621626],[136.81,101.20347795]],[[137.02,1.96421245],[137.1,6.7246122],[137.12,31.04066505],[137.13,65.365],[137.14,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337972771,[[136.88,22.13754198],[136.87,29.48],[136.82,9.03621626],[136.81,101.20347795],[136.74,246.0]],[[137.02,1.91],[137.1,28.6746122],[137.11,7.305],[137.12,9.09066505],[137.13,58.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337973066,[[136.87,29.48],[136.82,9.03621626],[136.81,101.20347795],[136.78,21.95],[136.74,246.0]],[[137.02,1.91],[137.1,33.6746122],[137.11,7.305],[137.12,9.09066505],[137.13,58.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337973259,[[136.91,6.5784],[136.87,29.48],[136.83,9.03621626],[136.81,101.20347795],[136.78,21.95]],[[137.02,1.91],[137.1,33.6746122],[137.11,7.305],[137.12,9.09066505],[137.13,58.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337973561,[[136.95,0.04606331],[136.91,6.5784],[136.87,29.48],[136.82,9.03621626],[136.81,87.64]],[[136.98,0.05195613],[137.02,1.91],[137.09,28.6746122],[137.1,5.0],[137.11,16.39566505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337973859,[[136.95,0.04606331],[136.91,6.5784],[136.87,29.48],[136.82,9.03621626],[136.81,87.64]],[[136.98,0.05195613],[137.02,1.91],[137.09,21.95],[137.1,11.7246122],[137.11,16.39566505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337974566,[[136.95,3.23606331],[136.91,6.5784],[136.88,21.78027274],[136.87,29.48],[136.82,9.03621626]],[[136.98,0.05195613],[137.02,1.91],[137.09,21.95],[137.1,11.7246122],[137.11,16.39566505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337974762,[[136.95,3.23606331],[136.91,6.5784],[136.88,21.78027274],[136.87,29.48],[136.82,9.03621626]],[[136.98,0.05195613],[137.02,1.91],[137.09,21.95],[137.1,11.7246122],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337975261,[[136.95,0.04606331],[136.91,3.19],[136.88,21.78027274],[136.87,29.48],[136.81,96.67621626]],[[136.98,3.21195613],[137.09,28.6746122],[137.1,5.0],[137.11,9.09066505],[137.12,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337975462,[[136.95,0.04606331],[136.91,3.19],[136.88,83.78027274],[136.87,29.48],[136.81,87.64]],[[136.98,3.21195613],[137.07,28.6746122],[137.09,9.09066505],[137.1,5.0],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976162,[[136.88,3.22],[136.81,87.64],[136.77,13.56347795],[136.73,1.27195307],[136.67,687.73516846]],[[136.98,3.21195613],[137.06,6.7246122],[137.07,21.95],[137.08,9.09066505],[137.1,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976364,[[136.88,3.22],[136.81,87.64],[136.8,77.1],[136.78,9.03621626],[136.77,13.56347795]],[[136.97,3.19],[137.06,28.6746122],[137.08,9.09066505],[137.09,13.63599758],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976568,[[136.88,3.22],[136.81,87.64],[136.8,77.1],[136.79,9.03621626],[136.77,13.56347795]],[[136.97,3.19],[137.06,28.6746122],[137.08,9.09066505],[137.1,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976569,[[136.88,3.22],[136.81,87.64],[136.8,77.1],[136.79,9.03621626],[136.77,13.56347795]],[[136.97,3.19],[137.05,6.94],[137.06,28.6746122],[137.08,9.09066505],[137.1,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976767,[[136.89,3.22],[136.88,6.5798],[136.81,87.64],[136.8,77.1],[136.79,9.03621626]],[[136.97,3.19],[137.05,6.94],[137.06,21.95],[137.07,6.7246122],[137.08,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337976968,[[136.89,3.22],[136.88,28.55002002],[136.81,87.64],[136.8,77.1],[136.79,9.03621626]],[[136.97,3.19],[137.05,6.94],[137.06,28.6746122],[137.08,9.09066505],[137.21,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337977165,[[136.89,3.22],[136.88,28.55002002],[136.81,87.64],[136.8,77.1],[136.79,9.03621626]],[[136.94,0.05566953],[136.97,3.19],[137.06,28.6746122],[137.08,9.09066505],[137.21,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337977360,[[136.88,28.55002002],[136.81,87.64],[136.8,77.1],[136.79,9.03621626]],[[136.94,0.05566953],[136.97,3.19],[137.06,28.6746122],[137.08,9.09066505],[137.21,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337977361,[[136.93,3.22],[136.92,6.5779],[136.88,21.97022002],[136.82,9.03621626],[136.81,87.64]],[[136.94,0.05566953],[137.01,3.19],[137.08,11.6446122],[137.1,14.09066505],[137.12,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337977662,[[136.93,3.22],[136.92,6.5779],[136.88,21.97022002],[136.83,9.03621626],[136.81,101.20347795]],[[137.01,3.19],[137.08,4.92],[137.1,11.7246122],[137.12,9.09066505],[137.13,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337978265,[[136.93,3.22],[136.9,6.5788],[136.88,21.97022002],[136.83,9.03621626],[136.81,101.20347795]],[[137.01,3.19],[137.08,4.92],[137.09,6.7246122],[137.1,5.0],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337978473,[[136.96,0.04689821],[136.93,3.22],[136.88,21.97022002],[136.83,9.03621626],[136.81,101.20347795]],[[136.98,0.04682207],[137.01,3.19],[137.08,4.92],[137.09,6.7246122],[137.1,36.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337978770,[[136.96,0.04689821],[136.93,3.22],[136.88,21.97022002],[136.83,9.03621626],[136.81,101.20347795]],[[136.98,0.04682207],[137.01,3.19],[137.08,4.92],[137.09,6.7246122],[137.1,26.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337979369,[[136.96,0.04689821],[136.93,3.22],[136.89,62.0],[136.88,21.97022002],[136.83,30.98621626]],[[136.98,0.04682207],[137.01,3.19],[137.07,21.95],[137.08,11.6446122],[137.1,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337979971,[[136.96,0.04689821],[136.93,3.22],[136.91,6.5783],[136.89,62.0],[136.88,21.97022002]],[[136.98,0.04682207],[137.01,3.19],[137.07,21.95],[137.08,11.6446122],[137.1,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337980769,[[136.96,0.04689821],[136.93,3.22],[136.91,6.5783],[136.89,62.0],[136.88,21.97022002]],[[136.98,0.04682207],[137.01,3.19],[137.07,21.95],[137.08,4.92],[137.09,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337980963,[[136.96,0.04689821],[136.93,3.22],[136.89,68.5792],[136.88,21.97022002],[136.75,22.66797747]],[[136.98,0.04682207],[137.01,3.19],[137.07,21.95],[137.08,4.92],[137.09,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337981163,[[136.96,0.04689821],[136.93,3.22],[136.89,62.0],[136.88,21.97022002],[136.83,30.98621626]],[[136.98,0.04682207],[137.01,3.19],[137.07,26.95],[137.08,11.6446122],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337981358,[[136.96,0.04689821],[136.93,3.22],[136.89,62.0],[136.88,21.97022002],[136.84,9.03621626]],[[136.98,0.04682207],[137.01,3.19],[137.07,26.95],[137.08,11.6446122],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337981877,[[136.96,0.04689821],[136.93,3.22],[136.91,6.5784],[136.89,62.0],[136.88,21.97022002]],[[136.98,0.04682207],[137.01,3.19],[137.07,26.95],[137.08,11.6446122],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337982468,[[136.96,0.04689821],[136.93,3.22],[136.91,6.5784],[136.89,62.0],[136.88,21.97022002]],[[136.98,0.04682207],[137.01,3.19],[137.07,33.6746122],[137.08,4.92],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337983069,[[136.96,3.28689821],[136.93,6.5772],[136.89,62.0],[136.88,21.97022002],[136.85,9.03621626]],[[136.98,0.04682207],[137.04,3.43],[137.07,5.0],[137.08,11.6446122],[137.09,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337983269,[[136.96,3.28689821],[136.93,6.5772],[136.89,62.0],[136.88,21.97022002],[136.86,9.03621626]],[[136.98,0.04682207],[137.04,3.43],[137.07,5.0],[137.08,4.92],[137.09,28.6746122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337983465,[[136.96,3.28689821],[136.89,62.0],[136.88,21.97022002],[136.87,9.03621626],[136.85,35.51347795]],[[137.04,3.43],[137.07,5.0],[137.09,21.95],[137.1,6.7246122],[137.16,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337983782,[[136.96,3.28689821],[136.91,108.08621626],[136.9,13.56347795],[136.88,21.97022002],[136.86,18.13438197]],[[137.09,3.43],[137.14,6.7246122],[137.16,9.09066505],[137.18,101.25599758],[137.19,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337983963,[[136.96,3.24],[136.94,9.03621626],[136.93,21.95],[136.92,13.56347795],[136.91,77.1]],[[137.13,3.43],[137.17,6.7246122],[137.18,96.71066505],[137.2,13.63599758],[137.24,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984164,[[137.02,3.24],[136.95,30.98621626],[136.93,13.56347795],[136.91,77.1],[136.9,18.13438197]],[[137.13,3.43],[137.18,94.3446122],[137.19,21.95],[137.2,9.09066505],[137.22,20.83599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984361,[[137.02,3.24],[136.95,9.03621626],[136.93,13.56347795],[136.91,77.1],[136.9,18.13438197]],[[137.13,3.43],[137.17,6.7246122],[137.18,87.62],[137.19,9.09066505],[137.21,35.83063426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984578,[[137.06,3.29045503],[136.96,9.03621626],[136.94,13.56347795],[136.91,95.23438197],[136.88,22.66797747]],[[137.09,0.05307829],[137.13,3.43],[137.18,87.62],[137.21,35.83063426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984579,[[137.06,3.29045503],[136.96,9.03621626],[136.94,13.56347795],[136.91,95.23438197],[136.88,22.66797747]],[[137.09,0.05307829],[137.13,3.43],[137.18,94.3446122],[137.2,9.09066505],[137.21,22.19463668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984781,[[137.06,3.29325583],[137.02,6.5731],[136.96,9.03621626],[136.94,13.56347795],[136.91,95.23438197]],[[137.09,0.05248771],[137.13,3.43],[137.18,87.62],[137.19,6.7246122],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337984968,[[137.06,3.29325583],[136.96,9.03621626],[136.94,13.56347795],[136.91,77.1],[136.9,18.13438197]],[[137.09,0.05248771],[137.13,3.43],[137.18,94.3446122],[137.2,9.09066505],[137.21,35.83063426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337985278,[[137.06,3.29325583],[136.94,13.56347795],[136.91,77.1]],[[137.09,0.05248771],[137.18,94.3446122],[137.21,35.83063426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337985279,[[137.06,0.05325583],[137.03,3.24],[136.94,9.03621626],[136.93,13.56347795],[136.91,77.1]],[[137.09,3.48248771],[137.16,6.7246122],[137.18,118.66066505],[137.19,13.63599758],[137.21,22.19463668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337985469,[[137.06,3.29325583],[136.95,9.03621626],[136.94,13.56347795],[136.91,77.1],[136.9,18.13438197]],[[137.09,0.05248771],[137.12,3.43],[137.17,6.7246122],[137.18,87.62],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337985671,[[137.06,3.29325583],[136.95,9.03621626],[136.93,13.56347795],[136.91,77.1],[136.9,40.08438197]],[[137.09,0.05248771],[137.12,3.43],[137.16,6.7246122],[137.18,96.71066505],[137.23,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337985881,[[137.06,3.29325583],[136.96,9.03621626],[136.94,13.56347795],[136.91,117.18438197],[136.87,22.66797747]],[[137.09,0.05248771],[137.15,3.43],[137.18,94.3446122],[137.19,9.09066505],[137.21,35.83063426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986179,[[137.06,3.29325583],[136.97,9.03621626],[136.95,13.56347795],[136.92,18.13438197],[136.91,99.05]],[[137.09,0.05248771],[137.15,3.43],[137.18,87.62],[137.19,6.7246122],[137.2,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986375,[[137.06,3.29325583],[136.98,9.03621626],[136.96,13.56347795],[136.92,40.08438197],[136.91,77.1]],[[137.09,0.05248771],[137.15,3.43],[137.18,94.3446122],[137.2,9.09066505],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986575,[[137.06,3.29325583],[136.99,9.03621626],[136.91,77.1]],[[137.09,0.05248771],[137.15,3.43],[137.2,9.09066505],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986576,[[137.06,3.29325583],[136.99,9.03621626],[136.97,13.56347795],[136.94,40.08438197],[136.91,77.1]],[[137.09,0.05248771],[137.15,3.43],[137.2,6.7246122],[137.22,9.09066505],[137.24,90.77599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986775,[[137.06,3.29325583],[136.97,13.56347795],[136.94,40.08438197],[136.91,77.1]],[[137.09,0.05248771],[137.15,3.43],[137.2,6.7246122],[137.22,9.09066505],[137.24,90.77599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986776,[[137.07,3.24],[137.06,62.05325583],[137.02,29.48],[137.0,9.03621626],[136.98,13.56347795]],[[137.18,3.43],[137.21,6.7246122],[137.22,9.09066505],[137.24,90.77599758],[137.28,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337986974,[[137.1,3.24],[137.09,6.5696],[137.06,62.0],[137.02,29.48],[137.01,9.03621626]],[[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.26,13.63599758],[137.29,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337987280,[[137.1,3.24],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.02,38.51621626]],[[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.25,22.2756131],[137.26,100.46599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337987469,[[137.1,3.24],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.02,38.51621626]],[[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.26,100.46599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337987470,[[137.1,3.24],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.02,38.51621626]],[[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.26,100.46599758],[137.33,110.34666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337987670,[[137.13,3.28946473],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.02,38.51621626]],[[137.15,0.05066089],[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.26,100.46599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988171,[[137.13,3.28946473],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.02,38.51621626]],[[137.15,0.05066089],[137.18,3.43],[137.23,6.7246122],[137.25,9.09066505],[137.26,100.46599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988372,[[137.13,3.28946473],[137.09,6.5696],[137.07,22.43625081],[137.06,62.0],[137.03,9.03621626]],[[137.15,0.05066089],[137.18,3.43],[137.22,6.7246122],[137.24,9.09066505],[137.26,100.46599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988572,[[137.13,3.28946473],[137.1,6.5691],[137.07,22.43625081],[137.06,62.0],[137.03,9.03621626]],[[137.15,0.05066089],[137.22,10.1546122],[137.24,9.09066505],[137.26,13.63599758],[137.28,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988769,[[137.13,3.28946473],[137.1,6.5691],[137.07,22.43625081],[137.06,62.0],[137.03,9.03621626]],[[137.15,0.05066089],[137.22,3.43],[137.23,6.7246122],[137.25,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988971,[[137.13,3.28946473],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.22,3.43],[137.25,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337988972,[[137.13,3.28946473],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.22,3.43],[137.25,6.7246122],[137.26,9.09066505],[137.28,13.63599758],[137.31,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337989167,[[137.13,3.24],[137.07,22.43625081],[137.06,62.0],[137.04,9.03621626],[137.03,13.56347795]],[[137.22,3.43],[137.25,6.7246122],[137.27,9.09066505],[137.28,13.63599758],[137.31,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337989478,[[137.13,3.24],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.22,3.43],[137.25,6.7246122],[137.26,9.09066505],[137.28,13.63599758],[137.31,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337989880,[[137.16,0.05155732],[137.13,3.24],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626]],[[137.19,0.05280532],[137.22,3.43],[137.25,6.7246122],[137.26,9.09066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337990074,[[137.16,0.05155732],[137.13,3.24],[137.12,6.5681],[137.07,22.43625081],[137.06,62.0]],[[137.19,0.05280532],[137.22,3.43],[137.25,6.7246122],[137.26,9.09066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337990277,[[137.16,3.29155732],[137.12,6.5681],[137.07,22.43625081],[137.06,62.0],[137.04,9.03621626]],[[137.19,0.05280532],[137.22,3.43],[137.25,6.7246122],[137.27,9.09066505],[137.29,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337990477,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.04,9.03621626],[136.99,105.73438197]],[[137.19,0.05280532],[137.22,3.43],[137.25,6.7246122],[137.27,9.09066505],[137.29,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337990777,[[137.16,3.29155732],[137.07,22.43625081],[137.06,71.03621626],[137.04,13.56347795],[137.02,29.48]],[[137.19,0.05280532],[137.22,3.43],[137.27,6.7246122],[137.28,9.09066505],[137.3,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337991078,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.04,13.56347795]],[[137.19,0.05280532],[137.22,3.43],[137.26,6.7246122],[137.28,9.09066505],[137.3,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337991265,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626]],[[137.19,0.05280532],[137.22,3.43],[137.26,6.7246122],[137.28,9.09066505],[137.3,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337991266,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.19,0.05280532],[137.22,3.43],[137.27,6.7246122],[137.29,9.09066505],[137.3,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337991978,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.03,9.03621626],[137.01,13.56347795]],[[137.19,0.05280532],[137.22,3.43],[137.25,6.7246122],[137.27,9.09066505],[137.29,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337992176,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.04,9.03621626],[137.03,13.56347795]],[[137.19,0.05280532],[137.25,3.43],[137.27,6.7246122],[137.29,9.09066505],[137.31,38.07599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337992383,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.19,0.05280532],[137.25,3.43],[137.29,9.09066505],[137.31,38.07599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337992384,[[137.16,3.29155732],[137.07,22.43625081],[137.06,62.0],[137.05,9.03621626],[137.03,13.56347795]],[[137.19,0.05280532],[137.25,3.43],[137.29,6.7246122],[137.3,9.09066505],[137.31,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337992575,[[137.16,3.29155732],[137.07,31.47246707],[137.06,62.0],[137.05,13.56347795],[137.01,18.13438197]],[[137.19,0.05280532],[137.25,3.43],[137.3,6.7246122],[137.31,24.44],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337992774,[[137.16,3.29155732],[137.15,6.5667],[137.07,31.47246707],[137.06,62.0],[137.05,13.56347795]],[[137.19,0.05280532],[137.25,3.43],[137.3,6.7246122],[137.31,24.44],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993069,[[137.16,3.29155732],[137.07,31.47246707],[137.06,62.0]],[[137.3,6.7246122],[137.31,24.44],[137.32,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993070,[[137.17,3.24],[137.16,0.05155732],[137.12,72.76],[137.09,9.03621626],[137.07,35.99972876]],[[137.3,3.43],[137.32,6.7246122],[137.34,9.09066505],[137.36,14.90389571],[137.44,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993270,[[137.25,3.24],[137.24,6.5623],[137.12,72.76],[137.11,9.03621626],[137.1,13.56347795]],[[137.36,4.69789813],[137.37,6.7246122],[137.38,9.09066505],[137.4,13.63599758],[137.44,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993478,[[137.25,3.24],[137.24,6.5623],[137.13,9.03621626],[137.12,72.76],[137.11,13.56347795]],[[137.35,3.43],[137.38,6.7246122],[137.4,9.09066505],[137.42,13.63599758],[137.44,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993781,[[137.25,3.24],[137.24,6.5623],[137.13,9.03621626],[137.12,86.32347795],[137.08,18.13438197]],[[137.35,3.43],[137.4,9.09066505],[137.44,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993782,[[137.25,3.24],[137.24,6.5623],[137.13,9.03621626],[137.12,86.32347795],[137.08,18.13438197]],[[137.35,3.43],[137.39,6.7246122],[137.4,1.26748252],[137.41,9.09066505],[137.43,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337993977,[[137.18,3.24],[137.17,12.86],[137.12,9.03621626],[137.11,13.56347795],[137.07,18.13438197]],[[137.35,3.43],[137.38,6.7246122],[137.4,10.35814757],[137.42,35.76829236],[137.45,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994181,[[137.25,3.29291187],[137.17,12.86],[137.11,9.03621626],[137.09,13.56347795],[137.05,18.13438197]],[[137.28,0.05499104],[137.3,3.43],[137.38,6.7246122],[137.4,10.35814757],[137.42,35.76829236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994381,[[137.25,0.05086945],[137.17,12.86],[137.1,9.03621626],[137.08,13.56347795],[137.07,22.12944379]],[[137.28,0.05499104],[137.3,3.43],[137.38,6.7246122],[137.4,10.35814757],[137.42,35.76829236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994382,[[137.25,0.05086945],[137.17,12.86],[137.1,9.03621626],[137.08,13.56347795],[137.07,22.12944379]],[[137.28,0.05357144],[137.3,3.43],[137.38,6.7246122],[137.39,9.09066505],[137.4,1.26748252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994584,[[137.25,0.05086945],[137.22,3.24],[137.17,12.86],[137.1,9.03621626],[137.08,13.56347795]],[[137.28,3.48357144],[137.37,6.7246122],[137.39,9.09066505],[137.4,1.26748252],[137.44,60.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994783,[[137.25,0.05086945],[137.22,3.24],[137.08,13.56347795]],[[137.28,3.48357144],[137.4,1.26748252],[137.44,60.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994784,[[137.25,0.05086945],[137.22,3.24],[137.14,17.02],[137.08,9.03621626],[137.07,35.69292174]],[[137.28,3.48357144],[137.36,6.7246122],[137.38,9.09066505],[137.4,14.9034801],[137.43,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337994972,[[137.25,0.05086945],[137.22,3.24],[137.14,17.02],[137.08,9.03621626],[137.07,22.12944379]],[[137.28,3.48357144],[137.36,6.7246122],[137.38,9.09066505],[137.4,14.9034801],[137.43,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995169,[[137.25,0.05086945],[137.22,3.24],[137.14,17.02],[137.08,9.03621626],[137.07,22.12944379]],[[137.28,3.48357144],[137.36,6.7246122],[137.38,9.09066505],[137.4,14.9034801],[137.44,78.29133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995371,[[137.25,0.05086945],[137.18,3.24],[137.07,31.16566005],[137.05,13.56347795],[136.99,87.6]],[[137.28,3.48357144],[137.36,6.7246122],[137.38,9.09066505],[137.4,14.9034801],[137.42,44.08229478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995576,[[137.07,31.16566005],[137.05,13.56347795],[136.99,87.6]],[[137.28,3.48357144],[137.36,6.7246122],[137.38,9.09066505],[137.4,14.9034801],[137.42,44.08229478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995577,[[137.15,3.24],[137.1,4.56],[137.07,22.12944379],[137.04,9.03621626],[137.02,13.56347795]],[[137.26,3.43],[137.27,1.46],[137.28,0.05357144],[137.33,28.0846122],[137.34,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995781,[[137.15,3.24],[137.09,12.0],[137.07,22.12944379],[137.03,9.03621626],[137.02,13.56347795]],[[137.26,3.43],[137.32,6.7246122],[137.33,21.36],[137.34,9.09066505],[137.44,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337995980,[[137.15,3.24],[137.13,6.5676],[137.09,12.0],[137.07,22.12944379],[137.05,9.03621626]],[[137.26,3.43],[137.33,21.36],[137.34,6.7246122],[137.36,9.09066505],[137.38,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337996189,[[137.15,3.24],[137.13,68.5676],[137.09,12.0],[137.07,22.12944379],[137.04,9.03621626]],[[137.26,3.43],[137.33,28.0846122],[137.35,9.09066505],[137.37,13.63599758],[137.41,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337996491,[[137.19,0.05587287],[137.15,3.24],[137.13,68.5676],[137.09,12.0],[137.07,22.12944379]],[[137.22,0.04862892],[137.26,3.43],[137.33,28.0846122],[137.35,9.09066505],[137.37,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337996881,[[137.19,0.05587287],[137.15,3.24],[137.1,6.5692],[137.09,12.0],[137.07,22.12944379]],[[137.22,3.47862892],[137.32,6.7246122],[137.33,21.36],[137.34,9.09066505],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337997082,[[137.19,0.05587287],[137.15,3.24],[137.09,12.0],[137.07,22.12944379],[136.94,21.95]],[[137.22,3.47862892],[137.32,6.7246122],[137.33,21.36],[137.34,9.09066505],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337997280,[[137.19,0.05587287],[137.15,3.24],[137.09,12.0],[137.07,22.12944379],[137.0,13.56347795]],[[137.22,3.47862892],[137.32,6.7246122],[137.33,21.36],[137.34,9.09066505],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337997483,[[137.19,3.29587287],[137.09,12.0],[137.07,22.12944379],[137.04,9.03621626],[137.02,13.56347795]],[[137.22,0.04862892],[137.34,6.7246122],[137.36,9.09066505],[137.38,13.63599758],[137.42,40.31362489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337997689,[[137.19,3.29587287],[137.09,12.0],[137.07,31.16566005],[137.05,13.56347795],[137.01,18.13438197]],[[137.29,3.43],[137.37,6.7246122],[137.38,2.5],[137.39,9.09066505],[137.4,14.9034801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337997884,[[137.19,3.24],[137.09,12.0],[137.08,9.03621626],[137.07,22.12944379],[137.06,13.56347795]],[[137.29,3.43],[137.38,9.2246122],[137.39,9.09066505],[137.4,1.26748252],[137.41,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337998091,[[137.19,3.24],[137.18,6.5652],[137.09,12.0],[137.08,9.03621626],[137.07,22.12944379]],[[137.29,3.43],[137.38,9.2246122],[137.39,9.09066505],[137.4,1.26748252],[137.41,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337998289,[[137.19,3.24],[137.18,6.5652],[137.09,12.0],[137.07,22.12944379],[137.06,9.03621626]],[[137.29,3.43],[137.37,11.7246122],[137.38,2.5],[137.39,9.09066505],[137.4,1.26748252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337998489,[[137.19,3.24],[137.09,12.0],[137.07,31.16566005],[137.05,13.56347795],[136.98,22.66797747]],[[137.29,3.43],[137.37,5.0],[137.38,9.2246122],[137.4,10.35814757],[137.42,35.76829236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337998694,[[137.19,3.24],[137.17,6.566],[137.09,12.0],[137.07,22.12944379],[137.06,9.03621626]],[[137.29,3.43],[137.37,11.7246122],[137.38,2.5],[137.39,9.09066505],[137.4,1.26748252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337998891,[[137.23,0.05316554],[137.19,3.24],[137.17,6.566],[137.09,12.0],[137.07,22.12944379]],[[137.25,0.05542452],[137.29,3.43],[137.37,11.7246122],[137.38,2.5],[137.39,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337999279,[[137.23,0.05316554],[137.19,3.24],[137.09,12.0],[137.07,22.12944379],[137.06,21.95]],[[137.25,3.48542452],[137.35,21.95],[137.36,6.7246122],[137.37,5.0],[137.38,11.59066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337999483,[[137.23,0.05316554],[137.19,3.24],[137.09,12.0],[137.07,44.07944379],[137.05,9.03621626]],[[137.25,0.05542452],[137.28,3.43],[137.35,21.95],[137.37,11.7246122],[137.38,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337999683,[[137.23,0.05316554],[137.19,3.24],[137.09,12.0],[137.07,44.07944379],[137.06,9.03621626]],[[137.25,0.05542452],[137.28,3.43],[137.35,21.95],[137.37,5.0],[137.38,9.2246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337999882,[[137.23,0.05316554],[137.19,65.24],[137.17,6.5657],[137.09,12.0],[137.07,44.07944379]],[[137.25,0.05542452],[137.28,3.43],[137.35,21.95],[137.37,5.0],[137.38,9.2246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338000089,[[137.23,3.29316554],[137.19,62.0],[137.09,33.95],[137.07,31.16566005],[137.05,259.56347795]],[[137.32,3.43],[137.37,5.0],[137.39,6.7246122],[137.41,9.09066505],[137.43,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338000295,[[137.24,3.24],[137.23,6.5629],[137.19,62.0],[137.09,33.95],[137.08,9.03621626]],[[137.32,3.43],[137.41,46.0246122],[137.42,27.13229478],[137.43,9.09066505],[137.45,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338000489,[[137.24,3.24],[137.19,62.0],[137.11,21.95],[137.1,9.03621626],[137.09,258.0]],[[137.39,3.43],[137.41,39.3],[137.42,27.13229478],[137.43,6.7246122],[137.45,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338000796,[[137.24,3.24],[137.19,62.0],[137.11,30.98621626],[137.09,259.56347795],[137.05,18.13438197]],[[137.39,3.43],[137.42,27.13229478],[137.44,6.7246122],[137.46,9.09066505],[137.48,101.21599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001099,[[137.26,3.24],[137.2,10.56],[137.19,62.0],[137.13,21.95],[137.12,9.03621626]],[[137.39,3.43],[137.44,21.95],[137.45,41.7046122],[137.47,9.09066505],[137.48,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001284,[[137.26,3.24],[137.2,10.56],[137.19,62.0],[137.13,21.95]],[[137.39,3.43],[137.44,21.95],[137.45,41.7046122],[137.47,9.09066505],[137.48,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001285,[[137.26,3.24],[137.2,10.56],[137.19,62.0],[137.13,21.95],[137.11,9.03621626]],[[137.39,3.43],[137.44,21.95],[137.45,34.98],[137.46,6.7246122],[137.48,96.67066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001481,[[137.27,3.24],[137.26,6.5614],[137.2,10.56],[137.19,62.0],[137.13,21.95]],[[137.39,3.43],[137.44,21.95],[137.45,34.98],[137.46,6.7246122],[137.48,96.67066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001684,[[137.27,3.24],[137.2,10.56],[137.19,62.0],[137.13,21.95]],[[137.39,3.43],[137.44,21.95],[137.45,34.98],[137.46,6.7246122],[137.48,96.67066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001685,[[137.31,0.05069097],[137.27,3.24],[137.2,10.56],[137.19,62.0],[137.13,21.95]],[[137.34,0.04915049],[137.37,3.43],[137.45,21.95],[137.46,6.7246122],[137.48,96.67066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338001884,[[137.31,3.29099989],[137.2,10.56],[137.19,62.0],[137.13,21.95],[137.12,9.03621626]],[[137.34,0.04864262],[137.37,3.43],[137.45,36.45],[137.47,6.7246122],[137.48,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002084,[[137.31,3.29099989],[137.2,10.56],[137.13,30.98621626],[137.11,13.56347795],[137.1,246.0]],[[137.34,0.04864262],[137.37,3.43],[137.43,1.26727481],[137.45,21.95],[137.46,21.52101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002294,[[137.31,3.29099989],[137.2,10.56],[137.15,21.95],[137.14,9.03621626],[137.12,259.56347795]],[[137.34,0.04864262],[137.4,3.43],[137.43,1.26727481],[137.46,21.95],[137.47,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002492,[[137.31,3.29099989],[137.2,10.56],[137.15,21.95],[137.14,9.03621626],[137.12,259.56347795]],[[137.4,3.43],[137.43,1.26727481],[137.46,21.95],[137.47,15.04],[137.53,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002694,[[137.31,3.24],[137.3,22.40741077],[137.2,10.56],[137.15,21.95],[137.13,9.03621626]],[[137.4,3.43],[137.43,1.26727481],[137.46,21.95],[137.47,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002695,[[137.31,3.24],[137.3,22.40741077],[137.2,10.56],[137.15,21.95],[137.13,9.03621626]],[[137.4,3.43],[137.43,1.26727481],[137.46,21.95],[137.47,36.63149886],[137.5,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338002996,[[137.31,3.24],[137.3,22.40741077],[137.2,32.51],[137.17,87.5],[137.15,255.03621626]],[[137.4,3.43],[137.47,15.04],[137.51,6.7246122],[137.53,9.09066505],[137.54,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338003196,[[137.31,3.24],[137.3,22.40741077],[137.2,32.51],[137.17,87.5],[137.15,246.0]],[[137.4,3.43],[137.46,1.26697492],[137.47,15.04],[137.51,6.7246122],[137.53,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338003389,[[137.31,3.24],[137.3,28.96701077],[137.2,32.51],[137.17,87.5],[137.15,246.0]],[[137.4,3.43],[137.46,1.26697492],[137.47,36.99],[137.51,6.7246122],[137.53,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338003590,[[137.31,3.24],[137.2,32.51],[137.17,87.5],[137.15,246.0],[137.14,9.03621626]],[[137.4,3.43],[137.46,1.26697492],[137.47,36.99],[137.52,6.7246122],[137.54,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338003785,[[137.34,0.05573043],[137.31,3.24],[137.2,32.51],[137.17,87.5],[137.15,246.0]],[[137.37,0.04849175],[137.4,3.43],[137.46,1.26697492],[137.47,36.99],[137.48,109.56947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338003990,[[137.34,0.05573043],[137.31,3.24],[137.2,32.51],[137.17,87.5],[137.14,9.03621626]],[[137.37,0.04849175],[137.4,3.43],[137.46,1.26697492],[137.47,36.99],[137.48,109.56947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338004191,[[137.34,0.05573043],[137.31,3.24],[137.2,32.51],[137.17,87.5],[137.13,255.03621626]],[[137.37,0.04849175],[137.4,3.43],[137.46,1.26697492],[137.47,36.99],[137.48,109.56947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338004398,[[137.34,0.05573043],[137.31,3.24],[137.2,10.56],[137.17,109.45],[137.13,255.03621626]],[[137.37,0.04849175],[137.4,3.43],[137.46,1.26697492],[137.47,15.04],[137.48,109.56947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338004593,[[137.34,3.29573043],[137.17,87.5],[137.13,246.0],[137.12,9.03621626],[137.1,13.56347795]],[[137.37,0.04849175],[137.41,3.43],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338004894,[[137.34,0.05573043],[137.31,3.24],[137.24,11.86],[137.17,87.5],[137.13,246.0]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322],[137.52,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338005200,[[137.34,0.05573043],[137.31,3.24],[137.25,62.0],[137.24,11.86],[137.17,87.5]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338005201,[[137.34,0.05573043],[137.31,3.24],[137.25,62.0],[137.24,11.86],[137.17,87.5]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322],[137.51,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338005492,[[137.34,0.05573043],[137.31,3.24],[137.25,62.0],[137.24,11.86],[137.17,87.5]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322],[137.52,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338005694,[[137.34,0.05573043],[137.31,3.24],[137.28,28.37646634],[137.25,62.0],[137.24,11.86]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322],[137.52,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338005894,[[137.34,0.05573043],[137.31,3.24],[137.28,21.81596634],[137.25,62.0],[137.24,11.86]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,15.04],[137.48,131.51947322],[137.51,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338006095,[[137.34,0.05573043],[137.28,3.24],[137.25,62.0],[137.24,11.86],[137.01,22.66797747]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,36.99],[137.48,109.56947322],[137.51,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338006302,[[137.34,0.05573043],[137.28,3.24],[137.25,62.0],[137.24,11.86],[137.09,9.03621626]],[[137.37,3.47849175],[137.46,1.26697492],[137.47,36.99],[137.48,109.56947322],[137.5,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338006498,[[137.18,3.24],[137.09,21.95],[137.07,9.03621626],[137.06,246.0],[137.05,13.56347795]],[[137.37,3.47849175],[137.44,21.95],[137.45,5.0],[137.46,1.26697492],[137.47,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338006697,[[137.2,3.24],[137.19,77.12],[137.09,21.95],[137.07,246.0],[137.06,9.03621626]],[[137.36,3.43],[137.44,21.95],[137.45,5.0],[137.46,1.26697492],[137.47,21.7646122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338006996,[[137.24,3.24],[137.2,21.83306282],[137.19,77.12],[137.09,21.95],[137.07,255.03621626]],[[137.36,3.43],[137.45,5.0],[137.46,1.26697492],[137.47,15.04],[137.48,116.29408542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338007299,[[137.24,3.24],[137.19,77.12],[137.09,267.95],[137.08,9.03621626],[137.06,13.56347795]],[[137.36,3.43],[137.45,5.0],[137.46,1.26697492],[137.47,15.04],[137.48,109.56947322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338007502,[[137.29,3.29227738],[137.19,77.12],[137.09,267.95],[137.08,9.03621626],[137.06,13.56347795]],[[137.31,0.05613586],[137.36,3.43],[137.45,5.0],[137.46,1.26697492],[137.47,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338007801,[[137.29,3.29272754],[137.26,6.5614],[137.19,77.12],[137.09,267.95],[137.08,9.03621626]],[[137.31,0.05289428],[137.36,3.43],[137.45,13.66],[137.46,1.26697492],[137.61,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008096,[[137.29,3.29272754],[137.19,77.12],[137.1,9.03621626],[137.09,267.95],[137.08,13.56347795]],[[137.44,3.43],[137.45,13.66],[137.46,1.26697492],[137.51,6.7246122],[137.53,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008294,[[137.29,3.24],[137.2,21.67444343],[137.19,77.12],[137.11,21.95],[137.1,255.03621626]],[[137.44,3.43],[137.45,8.66],[137.46,1.26697492],[137.52,5.0],[137.53,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008496,[[137.29,3.24],[137.2,21.67444343],[137.19,77.12],[137.17,109.45],[137.11,255.03621626]],[[137.44,3.43],[137.46,1.26697492],[137.52,5.0],[137.54,6.7246122],[137.56,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008700,[[137.29,3.24],[137.2,21.67444343],[137.19,99.07],[137.17,87.5],[137.13,9.03621626]],[[137.44,3.43],[137.46,1.26697492],[137.48,87.58],[137.5,67.86],[137.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008894,[[137.2,21.67444343],[137.19,99.07],[137.17,87.5],[137.13,9.03621626]],[[137.44,3.43],[137.46,1.26697492],[137.48,87.58],[137.5,67.86],[137.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338008895,[[137.36,3.24],[137.35,0.05469228],[137.2,43.62444343],[137.19,77.12],[137.17,87.5]],[[137.38,0.05176837],[137.44,3.43],[137.46,1.26697492],[137.48,87.58],[137.52,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338009098,[[137.36,0.04695707],[137.32,3.24],[137.2,21.67444343],[137.19,99.07],[137.17,87.5]],[[137.38,0.04645004],[137.42,3.43],[137.46,1.26697492],[137.48,87.58],[137.51,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338009295,[[137.36,0.04695707],[137.32,3.24],[137.2,21.67444343],[137.19,77.12],[137.17,87.5]],[[137.38,0.04645004],[137.41,3.43],[137.46,1.26697492],[137.48,87.58],[137.51,99.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338009496,[[137.36,0.04695707],[137.33,62.0],[137.32,3.24],[137.2,21.67444343],[137.19,77.12]],[[137.38,0.04645004],[137.41,3.43],[137.46,1.26697492],[137.48,87.58],[137.51,99.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338009698,[[137.36,0.04695707],[137.28,3.24],[137.2,21.67444343],[137.09,9.03621626],[137.07,13.56347795]],[[137.38,3.47645004],[137.46,1.26697492],[137.48,131.84368572],[137.51,77.14],[137.53,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338009901,[[137.36,0.04695707],[137.28,3.24],[137.23,68.98],[137.2,21.67444343],[137.09,9.03621626]],[[137.38,3.47645004],[137.46,1.26697492],[137.48,131.84368572],[137.51,77.14],[137.52,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338010200,[[137.36,0.04695707],[137.3,3.24],[137.23,68.98],[137.2,21.67444343],[137.1,21.95]],[[137.38,3.47645004],[137.46,1.26697492],[137.48,131.84368572],[137.51,77.14],[137.53,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338010503,[[137.26,3.24],[137.23,68.98],[137.2,21.67444343],[137.1,21.95],[137.07,9.03621626]],[[137.37,3.43],[137.38,0.04645004],[137.46,1.26697492],[137.48,131.84368572],[137.51,83.8646122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338010697,[[137.26,3.24],[137.23,68.98],[137.21,6.5639],[137.2,21.67444343],[137.1,21.95]],[[137.37,3.43],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338010899,[[137.26,3.24],[137.23,68.98],[137.2,21.67444343],[137.1,21.95],[137.09,87.44]],[[137.37,3.43],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338011194,[[137.26,3.24],[137.24,6.5624],[137.23,68.98],[137.2,21.67444343],[137.1,21.95]],[[137.37,3.43],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338011399,[[137.3,0.05139971],[137.26,3.24],[137.23,68.98],[137.2,21.67444343],[137.1,21.95]],[[137.33,3.15095078],[137.46,1.26697492],[137.48,131.84368572],[137.5,6.7246122],[137.51,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338011595,[[137.3,0.05139971],[137.26,3.24],[137.23,68.98],[137.2,21.67444343],[137.1,21.95]],[[137.33,3.15095078],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338011794,[[137.3,0.05139971],[137.23,68.98],[137.2,21.67444343],[137.1,21.95],[136.95,22.66797747]],[[137.33,3.15095078],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338012096,[[137.3,0.05139971],[137.23,68.98],[137.2,21.67444343],[136.95,22.66797747]],[[137.33,3.15095078],[137.46,1.26697492],[137.48,131.84368572],[137.49,6.7246122],[137.51,86.23066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338012097,[[137.3,0.05139971],[137.23,68.98],[137.22,3.1],[137.2,21.67444343],[137.09,109.39]],[[137.33,3.15095078],[137.4,21.95],[137.41,12.42],[137.46,1.26697492],[137.47,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338012301,[[137.3,0.05139971],[137.23,68.98],[137.22,3.1],[137.2,21.67444343],[137.09,109.39]],[[137.33,3.15095078],[137.4,21.95],[137.41,12.42],[137.46,1.26697492],[137.48,116.61829792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338012506,[[137.3,0.05139971],[137.23,68.98],[137.22,3.1],[137.2,21.67444343],[137.09,109.39]],[[137.33,3.15095078],[137.41,12.42],[137.46,1.26697492],[137.47,6.7246122],[137.48,109.89368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338012706,[[137.3,0.05139971],[137.24,3.1],[137.23,68.98],[137.22,62.0],[137.2,21.67444343]],[[137.33,3.15095078],[137.41,34.37],[137.46,1.26697492],[137.47,6.7246122],[137.48,109.89368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338013008,[[137.3,0.05139971],[137.26,3.1],[137.23,68.98],[137.22,62.0],[137.2,21.67444343]],[[137.33,0.05095078],[137.36,3.1],[137.46,1.26697492],[137.48,109.89368572],[137.49,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338013308,[[137.3,3.15139971],[137.23,68.98],[137.22,62.0],[137.2,21.67444343],[137.07,9.03621626]],[[137.33,0.05095078],[137.36,3.1],[137.45,41.74],[137.46,1.26697492],[137.48,109.89368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338014007,[[137.3,3.15139971],[137.23,68.98],[137.22,62.0],[137.2,21.67444343],[137.09,355.39]],[[137.33,0.05095078],[137.36,3.1],[137.46,1.26697492],[137.48,109.89368572],[137.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338014202,[[137.3,3.15139971],[137.23,68.98],[137.22,62.0],[137.2,21.67444343],[137.09,355.39]],[[137.33,0.05095078],[137.36,3.1],[137.46,14.06697492],[137.48,109.89368572],[137.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338014697,[[137.3,0.05139971],[137.27,3.1],[137.23,68.98],[137.22,62.0],[137.2,21.67444343]],[[137.33,0.05095078],[137.36,3.1],[137.45,21.95],[137.46,14.06697492],[137.48,117.19868572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338015202,[[137.3,3.15139971],[137.23,68.98],[137.22,62.0],[137.2,21.67444343],[137.06,9.03621626]],[[137.33,0.05095078],[137.36,3.1],[137.45,21.95],[137.46,14.06697492],[137.48,117.19868572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338015401,[[137.3,0.05139971],[137.26,3.1],[137.23,68.98],[137.22,62.0],[137.2,21.67444343]],[[137.33,3.15095078],[137.45,21.95],[137.46,21.37197492],[137.47,5.0],[137.48,109.89368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338015606,[[137.3,0.05139971],[137.26,3.1],[137.22,62.0],[137.2,21.67444343]],[[137.33,3.15095078],[137.46,21.37197492],[137.47,5.0],[137.48,109.89368572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338015607,[[137.3,0.05139971],[137.26,3.1],[137.22,62.0],[137.2,98.81444343],[137.09,109.39]],[[137.33,3.15095078],[137.43,29.255],[137.46,14.06697492],[137.47,5.0],[137.48,116.61829792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338015796,[[137.19,3.1],[137.18,6.5652],[137.09,109.39],[137.02,9.03621626],[137.0,259.56347795]],[[137.32,3.1],[137.33,0.05095078],[137.43,29.255],[137.44,5.0],[137.45,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338016107,[[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,255.03621626],[136.98,13.56347795]],[[137.31,3.1],[137.43,29.255],[137.44,5.0],[137.45,6.7246122],[137.46,23.15763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338016304,[[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,255.03621626],[136.98,13.56347795]],[[137.31,3.1],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997],[137.51,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338016601,[[137.19,3.1],[137.17,22.19892046],[137.14,13.6],[137.09,109.39],[137.0,255.03621626]],[[137.31,3.1],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997],[137.51,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338016802,[[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,255.03621626]],[[137.31,3.1],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997],[137.51,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338016803,[[137.24,0.04933371],[137.19,3.1],[137.14,13.6],[137.09,87.44],[137.01,21.95]],[[137.25,3.1],[137.26,0.05149972],[137.43,29.255],[137.44,11.7246122],[137.45,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338017011,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,87.44],[137.01,21.95]],[[137.25,3.1],[137.26,0.0505583],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338017302,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,9.03621626]],[[137.26,0.0505583],[137.28,3.1],[137.43,29.255],[137.44,11.7246122],[137.45,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338017500,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,9.03621626]],[[137.26,3.1505583],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997],[137.48,123.5296833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338017702,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,9.03621626]],[[137.26,3.1505583],[137.43,29.255],[137.44,11.7246122],[137.45,9.09066505],[137.46,14.06697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338017900,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,9.03621626]],[[137.26,3.1505583],[137.43,29.255],[137.44,11.7246122],[137.46,23.15763997],[137.48,123.5296833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338018214,[[137.23,0.05569512],[137.19,3.1],[137.14,13.6],[137.09,109.39],[137.0,9.03621626]],[[137.26,3.1505583],[137.43,35.9796122],[137.44,5.0],[137.45,9.09066505],[137.46,14.06697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338018498,[[137.23,0.05569512],[137.19,3.1],[137.09,87.44],[137.0,9.03621626],[136.9,370.0]],[[137.26,3.1505583],[137.43,35.9796122],[137.44,5.0],[137.45,9.09066505],[137.46,14.06697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338018701,[[137.23,0.05569512],[137.11,21.96342906],[137.09,87.44],[137.0,21.95],[136.97,9.03621626]],[[137.26,3.1505583],[137.44,5.0],[137.46,14.06697492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338018702,[[137.23,0.05569512],[137.11,21.96342906],[137.09,87.44],[137.0,21.95],[136.97,9.03621626]],[[137.26,3.1505583],[137.34,21.95],[137.35,13.065],[137.4,6.7246122],[137.42,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338018911,[[137.14,3.1],[137.12,62.0],[137.09,91.8],[137.0,21.95],[136.97,9.03621626]],[[137.25,3.1],[137.26,1.5105583],[137.32,21.95],[137.34,7.305],[137.35,5.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338019206,[[137.14,3.1],[137.12,62.0],[137.09,91.8],[137.0,21.95],[136.97,9.03621626]],[[137.25,3.1],[137.32,21.95],[137.34,7.305],[137.35,5.76],[137.39,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338019406,[[137.14,3.1],[137.12,62.0],[137.09,91.8],[137.0,21.95],[136.97,9.03621626]],[[137.25,3.1],[137.34,29.255],[137.35,5.76],[137.39,6.7246122],[137.49,272.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338019602,[[137.14,3.1],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[137.0,21.95]],[[137.25,3.1],[137.35,5.76],[137.4,6.7246122],[137.46,1.26697492],[137.47,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338019804,[[137.14,3.1],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[137.0,21.95]],[[137.25,3.1],[137.35,5.76],[137.39,6.7246122],[137.46,19.44830503],[137.51,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338020006,[[137.18,0.04726274],[137.14,3.1],[137.12,62.0],[137.11,21.75168136],[137.09,91.8]],[[137.21,0.05315106],[137.25,3.1],[137.35,5.76],[137.39,6.7246122],[137.46,19.44830503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338020210,[[137.18,3.14726274],[137.14,6.567],[137.12,62.0],[137.11,21.75168136],[137.09,91.8]],[[137.21,0.05315106],[137.25,3.1],[137.35,5.76],[137.39,6.7246122],[137.42,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338020403,[[137.18,3.14726274],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[136.89,22.66797747]],[[137.21,0.05315106],[137.25,3.1],[137.35,27.71],[137.39,6.7246122],[137.4,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338020600,[[137.18,3.14726274],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[136.98,9.03621626]],[[137.21,0.05315106],[137.25,3.1],[137.35,27.71],[137.4,6.7246122],[137.41,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338020801,[[137.18,3.14726274],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[136.99,21.95]],[[137.29,3.1],[137.32,21.35279165],[137.4,6.7246122],[137.41,9.09066505],[138.18,136.3599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338021004,[[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[137.03,21.95]],[[137.29,3.1],[137.37,24.68],[137.43,6.7246122],[137.45,9.09066505],[137.46,14.9029725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338021199,[[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.09,91.8],[137.01,9.03621626]],[[137.29,3.1],[137.37,24.68],[137.42,6.7246122],[137.43,9.09066505],[137.45,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338021509,[[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.1,37.54],[137.09,87.44]],[[137.29,3.1],[137.37,24.68],[137.42,6.7246122],[137.43,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338021510,[[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.1,37.54],[137.09,87.44]],[[137.29,3.1],[137.36,21.95],[137.37,24.68],[137.4,6.7246122],[137.42,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338021804,[[137.22,0.05378757],[137.18,3.1],[137.13,6.5678],[137.12,62.0],[137.11,21.75168136]],[[137.29,3.1],[137.32,22.33089766],[137.36,26.95],[137.37,24.68],[137.39,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338022109,[[137.22,0.05378757],[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.0,21.95]],[[137.24,3.1],[137.25,0.05102987],[137.32,22.33089766],[137.36,26.95],[137.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338022307,[[137.22,0.0465098],[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.0,30.98621626]],[[137.24,3.15251846],[137.36,26.95],[137.37,24.68],[137.4,9.09066505],[137.49,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338022702,[[137.22,0.0465098],[137.18,3.1],[137.12,62.0],[137.11,21.75168136],[137.0,9.03621626]],[[137.24,3.15251846],[137.36,26.95],[137.37,24.68],[137.38,6.7246122],[137.4,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338022906,[[137.22,0.0465098],[137.14,3.1],[137.12,62.0],[137.11,21.75168136],[136.98,30.98621626]],[[137.24,3.15251846],[137.36,33.6746122],[137.37,24.68],[137.38,9.09066505],[137.4,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338023109,[[137.14,3.1],[137.12,62.0],[136.98,21.95],[136.97,9.03621626],[136.95,13.56347795]],[[137.23,3.1],[137.24,1.51251846],[137.34,21.95],[137.35,11.7246122],[137.37,33.77066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338023307,[[137.14,3.1],[137.12,62.0],[137.07,66.8],[136.98,21.95],[136.97,9.03621626]],[[137.23,3.1],[137.34,28.6746122],[137.35,5.0],[137.36,9.09066505],[137.37,38.31599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338023509,[[137.14,3.1],[137.12,62.0],[137.07,66.8],[136.98,21.95],[136.97,9.03621626]],[[137.23,3.1],[137.34,28.6746122],[137.35,5.0],[137.36,9.09066505],[137.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338023708,[[137.14,3.1],[137.12,62.0],[137.07,66.8],[136.98,21.95],[136.97,9.03621626]],[[137.23,3.1],[137.34,28.6746122],[137.35,5.0],[137.36,9.09066505],[137.37,38.31599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338023912,[[137.14,3.1],[137.12,62.0],[137.11,6.5687],[137.07,66.8],[136.98,21.95]],[[137.23,3.1],[137.34,28.6746122],[137.35,5.0],[137.36,9.09066505],[137.37,38.31599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338024102,[[137.17,0.04637821],[137.14,3.1],[137.12,62.0],[137.11,6.5687],[137.07,66.8]],[[137.2,3.15455229],[137.34,28.6746122],[137.35,5.0],[137.36,9.09066505],[137.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338024413,[[137.17,0.04637821],[137.07,66.8]],[[137.2,3.15455229],[137.35,5.0],[137.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338024414,[[137.17,0.05282932],[137.07,88.20706499],[136.96,30.98621626],[136.91,18.13438197],[136.9,370.0]],[[137.2,3.14871694],[137.32,28.6746122],[137.33,9.09066505],[137.35,18.63599758],[137.37,24.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338024599,[[136.94,96.49621626],[136.92,13.56347795],[136.9,124.0],[136.88,18.13438197],[136.87,246.0]],[[137.2,3.14871694],[137.26,7.1],[137.29,6.7246122],[137.3,21.95],[137.31,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338024798,[[136.95,77.18],[136.94,87.46],[136.93,9.03621626],[136.91,13.56347795],[136.9,124.0]],[[137.2,3.1],[137.26,29.05],[137.28,6.7246122],[137.3,9.09066505],[137.35,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338025001,[[137.05,6.5715],[136.95,99.15593318],[136.94,87.46],[136.93,9.03621626],[136.91,13.56347795]],[[137.2,3.1],[137.26,29.05],[137.28,6.7246122],[137.3,9.09066505],[137.32,36.0471684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338025205,[[136.95,108.19214944],[136.94,87.46],[136.93,13.56347795],[136.89,18.13438197],[136.86,22.66797747]],[[137.2,3.1],[137.25,6.82],[137.28,28.6746122],[137.3,9.09066505],[137.32,36.0471684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338025404,[[136.95,108.19214944],[136.94,87.46],[136.93,13.56347795],[136.89,18.13438197],[136.86,268.66797747]],[[137.2,3.1],[137.25,6.82],[137.28,28.6746122],[137.3,9.09066505],[137.32,36.0471684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338025602,[[137.06,0.04843218],[136.95,99.15593318],[136.94,96.49621626],[136.92,13.56347795],[136.89,18.13438197]],[[137.09,0.05396297],[137.2,3.1],[137.25,6.82],[137.28,28.6746122],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338025802,[[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.92,13.56347795],[136.89,18.13438197]],[[137.09,0.04876955],[137.18,3.1],[137.25,6.82],[137.28,28.6746122],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026006,[[137.04,77.22],[136.95,21.97593318],[136.94,87.46],[136.93,9.03621626],[136.91,13.56347795]],[[137.16,3.1],[137.25,6.82],[137.26,21.95],[137.27,6.7246122],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026007,[[137.04,77.22],[136.95,21.97593318],[136.94,87.46],[136.93,9.03621626],[136.91,13.56347795]],[[137.16,3.1],[137.25,6.82],[137.26,21.95],[137.27,6.7246122],[137.29,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026306,[[137.09,3.1553952],[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.92,13.56347795]],[[137.11,0.04940365],[137.16,3.1],[137.25,6.82],[137.26,28.6746122],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026501,[[137.09,3.1553952],[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.92,35.51347795]],[[137.11,0.0494492],[137.16,3.1],[137.25,6.82],[137.26,28.6746122],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026704,[[137.09,3.1553952],[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.92,35.51347795]],[[137.11,0.0494492],[137.16,3.1],[137.25,6.82],[137.26,28.6746122],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338026903,[[137.09,3.1553952],[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.92,35.51347795]],[[137.11,0.0494492],[137.16,3.1],[137.25,6.82],[137.26,28.6746122],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338027104,[[137.09,3.1553952],[137.04,77.22],[136.95,21.97593318],[136.94,96.49621626],[136.93,13.56347795]],[[137.11,0.0494492],[137.16,3.1],[137.25,6.82],[137.26,28.6746122],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338027302,[[137.09,3.1553952],[137.05,62.0],[137.04,77.22],[136.95,31.01214944],[136.94,101.02347795]],[[137.11,0.0494492],[137.16,3.1],[137.25,13.5446122],[137.27,31.04066505],[137.29,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338027508,[[137.09,3.1553952],[137.05,62.0],[137.04,77.22],[136.95,31.01214944],[136.94,87.46]],[[137.11,0.0494492],[137.16,3.1],[137.25,13.5446122],[137.27,31.04066505],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338027706,[[137.09,3.1553952],[137.05,62.0],[137.04,77.22],[136.96,9.03621626],[136.95,21.97593318]],[[137.24,3.1],[137.25,6.82],[137.26,6.7246122],[137.27,21.95],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338028004,[[137.09,3.1],[137.05,62.0],[137.04,77.22],[136.96,9.03621626],[136.95,21.97593318]],[[137.24,3.1],[137.25,6.82],[137.26,6.7246122],[137.27,21.95],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338028202,[[137.09,3.1],[137.05,62.0],[137.04,77.22],[136.97,9.03621626],[136.95,57.48941113]],[[137.24,3.1],[137.25,13.5446122],[137.27,9.09066505],[137.28,13.63599758],[137.32,40.59250093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338028505,[[137.09,3.1],[137.05,62.0],[137.04,77.22],[136.97,9.03621626],[136.95,57.48941113]],[[137.23,3.1],[137.25,13.5446122],[137.27,9.09066505],[137.28,35.58599758],[137.32,40.59250093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338028823,[[137.15,0.05606732],[137.09,3.1],[137.05,62.0],[137.04,77.22],[136.96,9.03621626]],[[137.16,3.1],[137.17,0.05106713],[137.24,6.7246122],[137.25,6.82],[137.26,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029013,[[137.14,0.04879205],[137.09,3.1],[137.05,62.0],[137.04,77.22],[136.96,9.03621626]],[[137.16,3.1],[137.17,0.04982032],[137.24,6.7246122],[137.25,6.82],[137.26,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029324,[[137.14,0.04879205],[137.05,62.0]],[[137.16,3.1],[137.24,6.7246122],[137.25,6.82],[137.26,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029325,[[137.14,0.04938745],[137.06,3.1],[137.05,62.0],[137.02,77.24],[136.95,21.97593318]],[[137.16,3.15346392],[137.22,6.7246122],[137.23,21.95],[137.24,9.09066505],[137.25,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029508,[[137.06,3.1],[136.95,21.97593318],[136.94,87.46],[136.93,9.03621626],[136.9,13.56347795]],[[137.16,3.15346392],[137.2,6.7246122],[137.21,31.04066505],[137.23,13.63599758],[137.25,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029706,[[137.06,3.1],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.21,31.04066505],[137.23,13.63599758],[137.25,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338029707,[[137.06,3.1],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.14,3.1],[137.19,6.7246122],[137.21,31.04066505],[137.23,13.63599758],[137.25,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030010,[[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.14,3.1],[137.19,6.7246122],[137.21,31.04066505],[137.23,13.63599758],[137.25,6.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030011,[[136.99,3.1],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.91,9.03621626]],[[137.14,3.1],[137.19,6.7246122],[137.2,21.95],[137.21,9.09066505],[137.22,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030204,[[136.99,3.1],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.14,3.1],[137.19,6.7246122],[137.2,21.95],[137.21,9.09066505],[137.22,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030405,[[137.05,3.15310575],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.08,0.05245544],[137.14,3.1],[137.19,6.7246122],[137.2,21.95],[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030612,[[137.05,3.15310575],[136.98,8.74],[136.95,21.97593318],[136.94,87.46],[136.92,9.03621626]],[[137.21,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030613,[[137.05,3.15383209],[136.98,8.74],[136.95,21.97593318],[136.94,96.49621626],[136.93,13.56347795]],[[137.17,3.1],[137.22,11.7246122],[137.24,9.09066505],[137.26,24.89599758],[137.29,268.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338030815,[[137.07,3.1],[136.98,8.74],[136.96,9.03621626],[136.95,43.92593318],[136.94,347.02347795]],[[137.23,6.7246122],[137.25,9.09066505],[137.26,11.26],[137.27,13.63599758],[137.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338031025,[[136.98,8.74],[136.95,43.92593318],[136.94,347.02347795]],[[137.26,11.26],[137.28,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338031026,[[137.15,3.1],[137.14,0.05211781],[136.99,9.03621626],[136.98,30.69],[136.97,13.56347795]],[[137.16,0.05607087],[137.22,3.1],[137.26,17.9846122],[137.28,14.09066505],[137.3,101.13599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338031320,[[137.15,3.1],[137.14,0.05369655],[137.11,6.5687],[137.0,9.03621626],[136.98,44.25347795]],[[137.17,0.04714835],[137.22,3.1],[137.26,11.26],[137.27,6.7246122],[137.28,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338031503,[[137.15,3.1463793],[137.0,9.03621626],[136.99,35.51347795],[136.98,8.74],[136.95,40.11031515]],[[137.17,0.0507193],[137.22,3.1],[137.26,11.26],[137.28,6.7246122],[137.29,31.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338031702,[[137.15,3.1463793],[137.12,6.5683],[137.01,9.03621626],[136.99,35.51347795],[136.98,8.74]],[[137.17,0.0507193],[137.22,3.1],[137.26,11.26],[137.28,6.7246122],[137.29,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338032106,[[137.15,3.1463793],[137.12,6.5683],[137.0,9.03621626],[136.99,35.51347795],[136.98,8.74]],[[137.17,0.0507193],[137.22,3.1],[137.26,11.26],[137.27,6.7246122],[137.29,31.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338032318,[[137.15,0.0463793],[137.11,3.1],[136.99,30.98621626],[136.98,8.74],[136.97,13.56347795]],[[137.17,3.1507193],[137.26,17.9846122],[137.28,31.04066505],[137.3,101.13599758],[137.32,22.41117082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338032620,[[137.15,0.0463793],[137.11,3.1],[136.98,9.03621626],[136.96,35.51347795],[136.94,87.46]],[[137.17,3.1507193],[137.25,6.7246122],[137.26,42.30066505],[137.28,13.63599758],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338032823,[[137.15,0.0463793],[137.11,3.1],[137.08,6.5702],[137.04,10.1],[136.98,9.03621626]],[[137.17,3.1507193],[137.25,6.7246122],[137.26,42.30066505],[137.28,13.63599758],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338033009,[[137.15,0.0463793],[137.11,3.1],[137.04,10.1],[136.98,9.03621626]],[[137.17,3.1507193],[137.26,42.30066505],[137.28,13.63599758],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338033010,[[137.15,0.0463793],[137.11,3.1],[137.04,10.1],[136.99,9.03621626],[136.98,21.95]],[[137.17,0.0507193],[137.2,3.1],[137.26,17.9846122],[137.28,9.09066505],[137.29,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338033206,[[137.15,3.1463793],[137.12,6.5682],[137.04,10.1],[137.0,9.03621626],[136.98,35.51347795]],[[137.17,0.0507193],[137.2,3.1],[137.27,6.7246122],[137.28,9.09066505],[137.29,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338033410,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.0,9.03621626],[136.98,13.56347795]],[[137.17,3.1507193],[137.26,6.7246122],[137.28,31.04066505],[137.29,30.64],[137.41,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338033710,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.0,9.03621626],[136.98,13.56347795]],[[137.17,3.1507193],[137.27,28.6746122],[137.29,39.73066505],[137.41,31.81732769],[137.5,183.08932285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338034019,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[136.99,9.03621626],[136.97,35.51347795]],[[137.17,0.0507193],[137.2,3.1],[137.26,6.7246122],[137.28,9.09066505],[137.29,44.27599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338034214,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.0,9.03621626],[136.99,13.56347795]],[[137.17,0.0507193],[137.2,3.1],[137.27,6.7246122],[137.28,21.95],[137.29,39.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338034419,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.01,21.95],[137.0,9.03621626]],[[137.17,0.0507193],[137.2,3.1],[137.26,21.95],[137.27,6.7246122],[137.29,39.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338034716,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.01,21.95],[137.0,9.03621626]],[[137.17,0.0507193],[137.2,3.1],[137.26,21.95],[137.27,6.7246122],[137.29,47.03566505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338035016,[[137.15,0.0463793],[137.12,3.1],[137.08,6.5702],[137.04,10.1],[137.01,21.95]],[[137.17,3.1507193],[137.26,28.6746122],[137.27,9.09066505],[137.29,51.58099758],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338035202,[[137.15,0.0463793],[137.12,3.1],[137.04,10.1],[137.01,21.95],[136.98,13.56347795]],[[137.17,0.0507193],[137.2,3.1],[137.26,28.6746122],[137.28,9.09066505],[137.29,37.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338035406,[[137.15,3.1463793],[137.11,6.5687],[137.04,10.1],[137.02,21.95],[137.01,9.03621626]],[[137.17,0.0507193],[137.2,3.1],[137.27,21.95],[137.28,6.7246122],[137.29,39.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338035607,[[137.15,3.1463793],[137.12,62.0],[137.11,6.5687],[137.04,10.1],[137.02,21.95]],[[137.17,0.0507193],[137.2,3.1],[137.27,21.95],[137.28,6.7246122],[137.29,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338035808,[[137.15,3.1463793],[137.12,62.0],[137.04,10.1],[137.02,30.98621626],[136.92,22.66797747]],[[137.17,0.0507193],[137.2,3.1],[137.27,21.95],[137.28,6.7246122],[137.29,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338036108,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.02,9.03621626],[136.93,22.66797747]],[[137.17,0.0507193],[137.23,3.39],[137.27,21.95],[137.28,6.7246122],[137.29,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338036311,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.02,9.03621626],[136.97,18.13438197]],[[137.17,0.0507193],[137.23,3.39],[137.27,21.95],[137.29,37.3646122],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338036606,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.02,9.03621626],[136.97,18.13438197]],[[137.17,0.0507193],[137.23,3.39],[137.27,21.95],[137.29,42.3646122],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338036810,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.03,9.03621626],[137.01,13.56347795]],[[137.17,0.0507193],[137.23,3.39],[137.27,21.95],[137.29,42.3646122],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338037117,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.02,9.03621626],[137.0,13.56347795]],[[137.17,0.0507193],[137.23,3.39],[137.27,21.95],[137.29,42.3646122],[137.3,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338037322,[[137.15,3.1463793],[137.12,62.0],[137.04,32.05],[137.03,9.03621626],[137.01,13.56347795]],[[137.17,0.0507193],[137.23,3.39],[137.29,5.0],[137.3,94.2246122],[137.32,31.50183587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338037512,[[137.18,3.32],[137.15,0.0463793],[137.12,62.0],[137.06,30.98621626],[137.04,23.66347795]],[[137.26,3.39],[137.3,87.5],[137.32,22.41117082],[137.33,6.7246122],[137.34,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338037713,[[137.18,3.32],[137.14,65.7],[137.12,62.0],[137.1,21.95],[137.09,9.03621626]],[[137.32,3.39],[137.35,6.7246122],[137.37,9.09066505],[137.39,90.97599758],[137.42,23.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338037911,[[137.18,3.32],[137.14,65.7],[137.12,83.95],[137.1,9.03621626],[137.08,13.56347795]],[[137.32,3.39],[137.34,21.69715202],[137.36,6.7246122],[137.38,9.09066505],[137.39,77.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338038213,[[137.2,3.32],[137.14,65.7],[137.12,83.95],[137.1,9.03621626],[137.08,13.56347795]],[[137.32,3.39],[137.34,21.69715202],[137.37,6.7246122],[137.39,86.43066505],[137.41,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338038519,[[137.25,0.05498422],[137.2,3.32],[137.14,65.7],[137.12,62.0],[137.1,21.95]],[[137.26,3.39],[137.27,0.05474052],[137.34,43.64715202],[137.35,6.7246122],[137.37,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338038821,[[137.24,0.04908165],[137.2,3.32],[137.13,40.68],[137.12,62.0],[137.1,21.95]],[[137.26,3.39],[137.27,0.0547349],[137.35,28.6746122],[137.37,16.39566505],[137.42,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039019,[[137.24,0.04908165],[137.2,3.32],[137.13,40.68],[137.12,62.0],[137.1,21.95]],[[137.26,3.39],[137.27,0.0547349],[137.35,28.6746122],[137.37,16.39566505],[137.38,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039317,[[137.24,0.04908165],[137.13,40.68],[137.12,62.0]],[[137.26,3.39],[137.27,0.0547349],[137.35,28.6746122],[137.37,16.39566505],[137.38,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039318,[[137.24,0.04908165],[137.17,3.32],[137.13,40.68],[137.12,62.0],[136.96,124.0]],[[137.26,3.39],[137.27,0.0547349],[137.34,21.95111338],[137.35,6.7246122],[137.36,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039512,[[137.24,0.04908165],[137.17,3.32],[137.12,62.0],[136.96,124.0]],[[137.26,3.39],[137.27,0.0547349],[137.34,21.95111338],[137.36,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039513,[[137.24,0.04908165],[137.17,3.32],[137.12,62.0],[137.06,9.03621626],[137.04,13.56347795]],[[137.26,4.85],[137.27,0.0547349],[137.33,35.9796122],[137.34,31.04177843],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039718,[[137.17,3.32],[137.12,62.0],[137.08,7.44],[137.04,9.03621626],[137.02,13.56347795]],[[137.25,3.39],[137.27,0.0547349],[137.31,6.7246122],[137.32,31.04066505],[137.34,35.58711096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338039909,[[137.12,62.0],[137.1,3.32],[137.04,9.03621626],[137.02,13.56347795],[136.98,18.13438197]],[[137.25,3.39],[137.27,58.86],[137.3,28.6746122],[137.32,9.09066505],[137.34,35.58711096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338040215,[[137.1,3.32],[137.02,67.0],[136.99,9.03621626],[136.97,13.56347795],[136.95,22.0018171]],[[137.25,3.39],[137.26,6.7246122],[137.27,80.81],[137.28,9.09066505],[137.3,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338040524,[[137.06,3.32],[137.02,67.0],[136.97,9.03621626],[136.95,35.56529505],[136.94,87.46]],[[137.26,6.7246122],[137.27,80.81],[137.28,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338040525,[[137.06,3.32],[137.02,67.0],[136.97,9.03621626],[136.95,35.56529505],[136.94,87.46]],[[137.23,3.39],[137.24,28.6746122],[137.26,9.09066505],[137.27,58.86],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338040716,[[137.06,3.32],[137.02,67.0],[136.97,9.03621626],[136.95,35.56529505],[136.94,87.46]],[[137.18,3.39],[137.24,28.6746122],[137.26,9.09066505],[137.27,58.86],[137.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338040916,[[137.06,3.32],[137.02,67.0],[136.96,9.03621626],[136.95,22.0018171],[136.94,101.02347795]],[[137.15,3.39],[137.16,0.05510536],[137.23,28.6746122],[137.25,9.09066505],[137.26,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338041115,[[137.11,0.05083503],[137.06,3.32],[137.02,67.0],[136.96,9.03621626],[136.95,22.0018171]],[[137.12,3.44213107],[137.23,28.6746122],[137.25,9.09066505],[137.26,13.63599758],[137.3,25.48633011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338041318,[[137.1,0.05596635],[137.02,70.28],[136.95,22.0018171],[136.94,96.49621626],[136.92,13.56347795]],[[137.12,3.39],[137.13,0.05521336],[137.2,21.95],[137.22,6.7246122],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338041515,[[137.1,0.05462068],[137.02,70.28],[136.95,22.0018171],[136.94,96.49621626],[136.92,13.56347795]],[[137.12,3.43845103],[137.2,21.95],[137.22,6.7246122],[137.23,9.09066505],[137.36,119.31732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338041718,[[137.1,0.05462068],[136.94,96.49621626],[136.92,13.56347795]],[[137.12,3.43845103],[137.23,9.09066505],[137.36,119.31732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338041719,[[137.1,0.00462068],[136.98,3.28],[136.94,87.46],[136.92,9.03621626],[136.9,13.56347795]],[[137.12,3.43845103],[137.18,21.95],[137.19,6.7246122],[137.21,9.09066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338042027,[[137.1,0.00462068],[136.98,3.28],[136.94,87.46],[136.93,75.9],[136.9,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.15,21.95],[137.16,45.5],[137.18,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338042414,[[137.1,0.00462068],[136.98,3.28],[136.94,87.46],[136.93,75.9],[136.89,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.15,21.95],[137.16,45.5],[137.18,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338043017,[[137.1,0.00462068],[136.98,65.28],[136.94,87.46],[136.93,75.9],[136.89,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.15,21.95],[137.16,45.5],[137.18,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338043227,[[137.1,0.00462068],[136.98,65.28],[136.95,6.5763],[136.94,87.46],[136.93,75.9]],[[137.11,4.86],[137.12,22.25324682],[137.15,21.95],[137.16,45.5],[137.18,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338043418,[[137.1,0.00462068],[137.0,3.28],[136.94,87.46],[136.93,75.9],[136.86,21.95]],[[137.11,3.4],[137.12,0.04845103],[137.15,21.95],[137.16,45.5],[137.19,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338043817,[[137.1,0.00462068],[136.96,3.28],[136.94,87.46],[136.93,75.9],[136.88,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.15,21.95],[137.16,45.5],[137.18,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338044421,[[137.1,0.00462068],[136.96,3.28],[136.94,87.46],[136.93,75.9],[136.86,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.16,45.5],[137.18,6.7246122],[137.19,31.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338044620,[[137.1,0.00462068],[136.96,3.28],[136.94,87.46],[136.93,75.9],[136.86,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.16,45.5],[137.18,28.6746122],[137.19,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338044820,[[137.1,0.00462068],[136.98,3.28],[136.95,6.5763],[136.94,87.46],[136.93,75.9]],[[137.11,4.86],[137.12,0.04845103],[137.16,45.5],[137.18,28.6746122],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338045620,[[137.1,0.00462068],[137.01,3.28],[136.94,87.46],[136.93,75.9],[136.87,9.03621626]],[[137.11,3.4],[137.12,0.04845103],[137.16,45.5],[137.19,6.7246122],[137.2,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338045821,[[137.1,0.00462068],[137.01,3.28],[136.94,87.46],[136.93,75.9],[136.88,9.03621626]],[[137.11,3.4],[137.12,0.04845103],[137.16,45.5],[137.2,28.6746122],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338046023,[[137.1,0.00462068],[137.01,3.28],[136.94,87.46],[136.93,75.9],[136.89,9.03621626]],[[137.11,3.4],[137.12,0.04845103],[137.15,77.4],[137.2,21.95],[137.21,6.7246122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338046217,[[137.1,0.00462068],[137.01,3.28],[136.94,87.46],[136.93,75.9],[136.89,9.03621626]],[[137.11,3.4],[137.12,0.04845103],[137.2,21.95],[137.21,6.7246122],[137.35,39.11732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338046530,[[137.1,0.00462068],[137.01,3.28],[136.99,6.5743],[136.95,62.0],[136.94,87.46]],[[137.11,3.4],[137.12,0.04845103],[137.16,37.8],[137.21,6.7246122],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338046713,[[137.1,0.00462068],[137.01,3.28],[136.95,62.0],[136.94,87.46],[136.8,22.66797747]],[[137.11,3.4],[137.12,0.04845103],[137.16,37.8],[137.21,28.6746122],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338047025,[[137.1,0.00462068],[137.01,3.28],[136.96,6.5758],[136.95,62.0],[136.94,87.46]],[[137.11,3.4],[137.12,0.04845103],[137.17,69.88],[137.21,21.95],[137.23,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338047230,[[137.1,0.00462068],[137.01,3.28],[136.96,6.5758],[136.95,62.0],[136.94,87.46]],[[137.11,4.86],[137.12,0.04845103],[137.17,69.88],[137.19,6.68631457],[137.2,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338047526,[[137.1,0.00462068],[137.01,3.28],[136.98,6.5749],[136.95,62.0],[136.94,87.46]],[[137.11,3.4],[137.12,0.04845103],[137.17,69.88],[137.21,6.68631457],[137.22,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338047720,[[137.1,0.00462068],[137.01,3.28],[136.95,62.0],[136.94,87.46],[136.82,18.13438197]],[[137.11,3.4],[137.12,0.04845103],[137.13,21.87923429],[137.17,69.88],[137.21,28.63631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338047924,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,87.46],[136.86,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.17,69.88],[137.19,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338048130,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,94.0367],[136.85,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.17,69.88],[137.18,28.63631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338048724,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,87.46],[136.92,28.62670507]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.17,91.83],[137.18,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338048930,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,87.46],[136.92,6.578]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.16,6.68631457],[137.17,91.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338049115,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,87.46],[136.92,6.578]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.16,28.63631457],[137.17,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338049313,[[137.1,0.00462068],[136.97,3.28],[136.95,62.0],[136.94,87.46],[136.82,9.03621626]],[[137.11,4.86],[137.12,0.04845103],[137.13,21.87923429],[137.16,28.63631457],[137.17,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338049523,[[136.93,3.28],[136.8,9.03621626],[136.79,87.56],[136.78,13.56347795],[136.75,40.08438197]],[[137.1,3.4],[137.11,1.46],[137.12,0.04845103],[137.13,43.82923429],[137.14,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338049726,[[136.89,3.28],[136.79,96.59621626],[136.76,13.56347795],[136.72,18.13438197],[136.7,22.66797747]],[[137.1,3.4],[137.11,28.63631457],[137.13,30.96989934],[137.15,13.63599758],[137.17,69.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338049922,[[136.89,3.28],[136.84,6.5815],[136.82,8.24],[136.79,87.56],[136.76,9.03621626]],[[137.08,3.4],[137.09,21.95],[137.1,6.68631457],[137.12,9.09066505],[137.13,21.87923429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338050121,[[136.89,3.28],[136.82,8.24],[136.79,87.56],[136.76,9.03621626],[136.64,265.05516846]],[[137.06,3.4],[137.07,38.88],[137.09,21.95],[137.1,6.68631457],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338050316,[[136.89,3.28],[136.86,6.5806],[136.82,8.24],[136.79,87.56],[136.76,9.03621626]],[[137.06,3.4],[137.07,38.88],[137.09,21.95],[137.1,6.68631457],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338050522,[[136.96,0.05411694],[136.92,3.28],[136.84,22.30071528],[136.82,8.24],[136.79,87.56]],[[136.99,0.04613147],[137.01,3.4],[137.07,38.88],[137.09,21.95],[137.11,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338050721,[[136.96,0.05569045],[136.92,3.28],[136.84,22.30071528],[136.82,8.24],[136.79,87.56]],[[136.99,3.44945066],[137.07,38.88],[137.09,21.95],[137.11,6.68631457],[137.13,30.96989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338050924,[[136.96,0.05569045],[136.92,3.28],[136.84,22.30071528],[136.82,8.24],[136.79,87.56]],[[136.99,3.44945066],[137.07,38.88],[137.1,21.95],[137.11,6.68631457],[137.13,30.96989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338051223,[[136.88,3.28],[136.79,87.56],[136.75,9.03621626],[136.73,14.83543102],[136.7,18.13438197]],[[136.99,3.44945066],[137.07,60.83],[137.09,6.68631457],[137.11,9.09066505],[137.13,35.51523187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338051421,[[136.88,3.28],[136.79,110.00492316],[136.78,8.96],[136.73,1.27195307],[136.71,9.03621626]],[[136.99,3.44945066],[137.07,60.83],[137.09,6.68631457],[137.13,35.51523187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338051422,[[136.88,3.28],[136.79,110.00492316],[136.78,8.96],[136.73,1.27195307],[136.71,9.03621626]],[[136.99,3.4],[137.07,67.51631457],[137.09,9.09066505],[137.1,13.63599758],[137.13,21.87923429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338052122,[[136.88,3.28],[136.82,6.5825],[136.79,110.00492316],[136.78,8.96],[136.73,1.27195307]],[[136.99,3.4],[137.07,67.51631457],[137.09,9.09066505],[137.1,13.63599758],[137.13,21.87923429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338052328,[[136.92,0.04660716],[136.88,3.28],[136.82,6.5825],[136.79,110.00492316],[136.78,8.96]],[[136.95,0.04914955],[136.99,3.4],[137.05,21.95],[137.07,45.56631457],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338052624,[[136.92,3.32660716],[136.83,62.0],[136.79,110.00492316],[136.78,8.96],[136.71,30.98621626]],[[136.95,0.04914955],[136.99,3.4],[137.06,21.95],[137.07,6.68631457],[137.09,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338052822,[[136.92,3.32660716],[136.86,6.5806],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,0.04914955],[136.99,3.4],[137.04,8.36],[137.09,6.68631457],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338053017,[[136.92,3.32660716],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,0.04914955],[137.04,8.36],[137.09,6.68631457],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338053018,[[136.92,0.04660716],[136.88,3.28],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,3.44914955],[137.04,8.36],[137.08,6.68631457],[137.09,9.09066505],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338053224,[[136.92,0.04660716],[136.88,3.28],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,3.44914955],[137.04,8.36],[137.07,6.68631457],[137.09,9.09066505],[137.11,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338053527,[[136.92,0.04660716],[136.84,3.28],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,3.44914955],[137.04,8.36],[137.05,6.68631457],[137.07,9.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338053729,[[136.92,0.04660716],[136.84,3.28],[136.83,62.0],[136.79,110.00492316],[136.78,8.96]],[[136.95,3.44914955],[137.03,21.95],[137.04,8.36],[137.05,6.68631457],[137.07,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338054029,[[136.92,0.04660716],[136.84,3.28],[136.83,62.0],[136.81,6.583],[136.79,110.00492316]],[[136.95,3.44914955],[137.03,21.95],[137.04,8.36],[137.05,6.68631457],[137.07,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338054323,[[136.92,0.04660716],[136.87,3.28],[136.83,62.0],[136.79,110.00492316],[136.68,21.95]],[[136.95,3.44914955],[137.05,6.68631457],[137.07,9.09066505],[137.44,90.90665055],[138.91,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338054521,[[136.92,0.04660716],[136.9,3.28],[136.84,6.5815],[136.83,62.0],[136.79,110.00492316]],[[136.95,0.04914955],[136.99,3.4],[137.01,10.36],[137.08,6.68631457],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338054727,[[136.92,0.04660716],[136.9,3.28],[136.84,6.5815],[136.83,62.0],[136.79,110.00492316]],[[136.95,0.04914955],[136.99,3.4],[137.01,10.36],[137.07,26.95],[137.08,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338055131,[[136.92,0.04660716],[136.84,6.5815],[136.83,62.0],[136.79,110.00492316]],[[136.95,0.04914955],[136.99,3.4],[137.01,10.36],[137.07,26.95],[137.08,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338055132,[[136.92,0.04660716],[136.86,3.28],[136.83,62.0],[136.79,110.00492316],[136.68,9.03621626]],[[136.95,3.44914955],[137.01,10.36],[137.05,28.63631457],[137.07,14.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338055326,[[136.92,0.04660716],[136.86,3.28],[136.83,62.0],[136.79,110.00492316],[136.67,9.03621626]],[[136.95,3.44914955],[137.01,10.36],[137.05,28.63631457],[137.07,14.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338055929,[[136.92,0.04660716],[136.86,3.28],[136.83,62.0],[136.81,6.5831],[136.79,110.00492316]],[[136.95,3.44914955],[137.01,10.36],[137.05,28.63631457],[137.07,14.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338056129,[[136.92,0.04660716],[136.86,3.28],[136.83,62.0],[136.79,110.00492316],[136.68,9.03621626]],[[136.95,3.44914955],[137.01,10.36],[137.05,21.95],[137.06,6.68631457],[137.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338057036,[[136.92,0.04660716],[136.89,3.28],[136.83,62.0],[136.79,110.00492316],[136.69,21.95]],[[136.95,3.44914955],[137.02,41.1],[137.06,28.63631457],[137.07,5.0],[137.19,22.72666263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338057327,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,110.00492316],[136.67,9.03621626]],[[136.95,3.44914955],[137.02,41.1],[137.06,28.63631457],[137.07,5.0],[137.13,40.0605644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338057536,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,110.00492316]],[[136.95,3.44914955],[137.02,41.1],[137.06,28.63631457],[137.07,5.0],[137.13,40.0605644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338057537,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,110.00492316],[136.66,419.03621626]],[[136.95,3.44914955],[137.02,41.1],[137.05,28.63631457],[137.07,14.09066505],[137.09,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338057918,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,87.56],[136.66,665.03621626]],[[136.95,3.44914955],[137.02,41.1],[137.03,21.95],[137.04,5.0],[137.05,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338058122,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,94.144],[136.66,665.03621626]],[[136.95,3.44914955],[137.02,41.1],[137.03,21.95],[137.04,11.68631457],[137.06,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338058424,[[136.92,0.04660716],[136.85,3.28],[136.83,62.0],[136.79,94.144],[136.66,665.03621626]],[[136.95,3.44914955],[137.02,41.1],[137.03,21.95],[137.04,5.0],[137.05,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338058631,[[136.92,0.04660716],[136.85,3.28],[136.79,94.144],[136.66,665.03621626],[136.65,21.95]],[[136.95,3.44914955],[137.02,41.1],[137.03,21.95],[137.04,5.0],[137.05,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338058933,[[136.92,0.04660716],[136.87,3.28],[136.79,87.56],[136.66,686.98621626],[136.57,22.66797747]],[[136.95,3.44914955],[137.02,41.1],[137.04,5.0],[137.05,28.63631457],[137.08,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338059134,[[136.92,0.04660716],[136.87,3.28],[136.79,87.56],[136.68,9.03621626],[136.67,21.95]],[[136.95,3.44914955],[137.0,77.52],[137.04,5.0],[137.05,21.95],[137.07,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338059338,[[136.92,0.04660716],[136.89,3.28],[136.79,109.19264982],[136.68,276.98621626]],[[136.95,3.44914955],[137.04,5.0],[137.07,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338059339,[[136.92,0.04660716],[136.89,3.28],[136.79,109.19264982],[136.68,276.98621626],[136.66,423.56347795]],[[136.95,0.04914955],[136.99,3.4],[137.02,77.52],[137.04,5.0],[137.07,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338059541,[[136.92,0.04660716],[136.89,3.28],[136.85,6.5812],[136.79,109.19264982],[136.7,21.95]],[[136.95,0.04914955],[136.99,3.4],[137.02,77.52],[137.04,5.0],[137.08,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338059835,[[136.92,0.04660716],[136.89,3.28],[136.79,109.19264982],[136.7,21.95],[136.57,31.73516846]],[[136.95,3.44914955],[137.02,77.52],[137.04,5.0],[137.08,6.68631457],[137.15,25.48133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338060037,[[136.92,0.04660716],[136.89,3.28],[136.79,109.19264982],[136.7,30.98621626],[136.68,259.56347795]],[[136.95,3.44914955],[137.02,77.52],[137.04,26.95],[137.08,6.68631457],[137.15,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338060328,[[136.92,3.32660716],[136.79,109.19264982],[136.71,9.03621626],[136.7,267.95],[136.69,13.56347795]],[[136.95,0.04914955],[137.04,5.0],[137.09,6.68631457],[137.16,25.48133011],[137.23,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338060539,[[136.92,3.32660716],[136.79,109.19264982],[136.72,21.95],[136.71,255.03621626],[136.69,13.56347795]],[[136.95,0.04914955],[137.01,3.4],[137.04,5.0],[137.05,22.02],[137.09,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338060732,[[136.92,3.32660716],[136.79,109.19264982],[136.74,21.95],[136.73,247.27195307],[136.72,9.03621626]],[[136.95,0.04914955],[137.01,3.4],[137.1,6.68631457],[137.11,5.0],[137.12,259.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338060930,[[136.92,3.32660716],[136.79,109.19264982],[136.74,21.95],[136.73,256.30816933],[136.71,13.56347795]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,21.95],[137.11,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338061228,[[136.92,3.32660716],[136.79,109.19264982],[136.74,21.95],[136.73,247.27195307],[136.72,9.03621626]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,28.63631457],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338061538,[[136.92,3.32660716],[136.83,62.0],[136.79,109.19264982],[136.74,21.95],[136.73,256.30816933]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,21.95],[137.11,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338061737,[[136.92,3.32660716],[136.87,6.5802],[136.83,62.0],[136.79,109.19264982],[136.74,21.95]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,28.63631457],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338061940,[[136.92,3.32660716],[136.83,62.0],[136.79,109.19264982],[136.74,21.95],[136.44,72.53752791]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,28.63631457],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338062232,[[136.92,3.32660716],[136.83,62.0],[136.79,109.19264982],[136.74,21.95],[136.49,58.93674143]],[[136.95,0.04914955],[137.01,3.4],[137.06,20.34],[137.1,28.63631457],[137.11,14.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338062538,[[136.94,3.28],[136.93,1.46],[136.92,0.04660716],[136.79,109.19264982],[136.78,30.91]],[[137.07,3.4],[137.08,22.52],[137.1,21.95],[137.11,5.0],[137.12,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338062835,[[136.94,3.28],[136.91,6.5783],[136.79,109.19264982],[136.78,30.91],[136.75,255.03621626]],[[137.07,3.4],[137.08,22.52],[137.1,21.95],[137.11,5.0],[137.13,28.56554886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063029,[[136.94,3.28],[136.79,109.19264982],[136.78,8.96],[136.77,21.95],[136.75,246.0]],[[137.07,3.4],[137.08,22.52],[137.1,21.95],[137.11,11.68631457],[137.13,30.96989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063230,[[136.94,3.28],[136.79,109.19264982],[136.78,8.96],[136.75,246.0]],[[137.07,3.4],[137.08,22.52],[137.11,11.68631457],[137.13,30.96989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063231,[[136.94,3.28],[136.79,109.19264982],[136.78,8.96],[136.75,246.0],[136.68,18.13438197]],[[137.07,3.4],[137.08,44.47],[137.11,11.68631457],[137.12,9.09066505],[137.13,21.87923429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063429,[[136.94,3.28],[136.79,109.19264982],[136.78,8.96],[136.75,246.0],[136.69,18.13438197]],[[137.02,0.0473522],[137.07,3.4],[137.08,44.47],[137.11,11.68631457],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063625,[[136.99,0.05036801],[136.91,3.28],[136.79,109.19264982],[136.78,8.96],[136.73,256.30816933]],[[137.01,3.4],[137.02,0.0473522],[137.08,44.47],[137.1,6.68631457],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338063828,[[136.99,0.04891659],[136.91,3.28],[136.79,109.19264982],[136.78,8.96],[136.73,10.30816933]],[[137.01,3.45384825],[137.08,44.47],[137.09,6.68631457],[137.11,14.09066505],[137.13,35.51523187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338064134,[[136.99,0.04891659],[136.94,3.28],[136.79,109.19264982],[136.78,8.96],[136.77,21.95]],[[137.01,0.05384825],[137.05,3.4],[137.06,77.54],[137.1,21.95],[137.11,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338064431,[[136.99,0.04891659],[136.94,3.28],[136.8,21.95],[136.79,109.19264982],[136.78,8.96]],[[137.01,0.05384825],[137.05,3.4],[137.06,99.49],[137.11,5.0],[137.12,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338065037,[[136.99,0.04891659],[136.94,3.28],[136.8,21.95],[136.79,109.19264982],[136.78,8.96]],[[137.01,0.05384825],[137.05,3.4],[137.08,77.54],[137.11,5.0],[137.12,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338065234,[[136.99,0.04891659],[136.94,3.28],[136.8,21.95],[136.79,109.19264982],[136.78,8.96]],[[137.01,0.05384825],[137.05,3.4],[137.07,21.95],[137.08,77.54],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338065436,[[136.99,0.04891659],[136.94,3.28],[136.84,62.0],[136.8,21.95],[136.79,109.19264982]],[[137.01,0.05384825],[137.05,3.4],[137.07,21.95],[137.08,77.54],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338066040,[[136.99,0.04891659],[136.94,3.28],[136.91,6.5783],[136.84,62.0],[136.8,21.95]],[[137.01,0.05384825],[137.05,3.4],[137.07,21.95],[137.08,77.54],[137.11,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338066338,[[136.99,0.04891659],[136.94,3.28],[136.84,62.0],[136.8,21.95],[135.99,136.0078648]],[[137.01,3.45384825],[137.07,21.95],[137.08,77.54],[137.11,5.0],[137.14,16.39066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338066538,[[136.99,0.04891659],[136.94,3.28],[136.84,62.0],[136.8,21.95],[136.75,9.03621626]],[[137.01,3.45384825],[137.07,21.95],[137.08,77.54],[137.11,11.68631457],[137.12,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338066740,[[136.99,0.04891659],[136.94,3.28],[136.84,62.0],[136.8,21.95],[136.78,8.96]],[[137.01,3.45384825],[137.07,21.95],[137.08,77.54],[137.1,5.0],[137.12,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338066935,[[136.94,3.28],[136.84,62.0],[136.78,8.96],[136.76,246.0],[136.75,9.03621626]],[[137.01,3.45384825],[137.07,21.95],[137.08,77.54],[137.1,5.0],[137.11,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338067137,[[136.85,3.28],[136.84,62.0],[136.78,30.91],[136.73,256.30816933],[136.72,13.56347795]],[[137.01,3.45384825],[137.07,26.95],[137.08,77.54],[137.09,6.68631457],[137.11,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338067332,[[136.87,3.28],[136.86,6.5806],[136.84,62.0],[136.78,30.91],[136.73,256.30816933]],[[137.01,3.4],[137.07,26.95],[137.08,77.54],[137.09,6.68631457],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338067640,[[136.87,3.28],[136.84,62.0],[136.78,30.91],[136.73,256.30816933],[136.65,22.66797747]],[[137.01,3.4],[137.07,26.95],[137.08,77.54],[137.09,6.68631457],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338067837,[[136.89,3.28],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,9.03621626]],[[137.01,3.4],[137.07,26.95],[137.08,77.54],[137.09,6.68631457],[137.1,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338068138,[[136.94,3.32989376],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,255.03621626]],[[136.96,0.05174214],[137.01,3.4],[137.07,26.95],[137.08,77.54],[137.1,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338068336,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,255.03621626]],[[136.96,0.05099289],[137.01,3.4],[137.07,26.95],[137.08,77.54],[137.09,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338068740,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,255.03621626]],[[136.96,0.05099289],[137.01,3.4],[137.06,25.82],[137.07,26.95],[137.09,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338068941,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,255.03621626]],[[136.96,0.05099289],[137.01,3.4],[137.05,21.95],[137.06,25.82],[137.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338069540,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.74,255.03621626]],[[136.96,0.05099289],[137.01,3.4],[137.05,21.95],[137.07,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338069541,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.75,9.03621626]],[[136.96,0.05099289],[137.01,3.4],[137.05,21.95],[137.07,5.0],[137.09,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338069743,[[136.94,3.33275604],[136.9,6.5788],[136.84,62.0],[136.79,131.14264982],[136.78,8.96]],[[136.96,0.05099289],[137.04,3.4],[137.05,21.95],[137.07,5.0],[137.08,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338070142,[[136.94,3.33275604],[136.9,6.5788],[136.84,62.0],[136.79,131.14264982],[136.78,8.96]],[[136.96,0.05099289],[137.04,3.4],[137.06,21.95],[137.07,5.0],[137.08,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338071544,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.76,9.03621626]],[[136.96,0.05099289],[137.04,3.4],[137.06,21.95],[137.07,5.0],[137.08,64.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338071844,[[136.94,3.33275604],[136.84,62.0],[136.79,131.14264982],[136.78,8.96],[136.77,9.03621626]],[[137.04,3.4],[137.07,5.0],[137.11,6.68631457],[137.13,30.96989934],[137.15,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338072035,[[136.96,3.26],[136.95,6.5766],[136.89,77.48],[136.84,21.95],[136.81,9.03621626]],[[137.08,3.11],[137.11,21.95],[137.13,26.87923429],[137.15,6.68631457],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338072343,[[136.96,3.26],[136.95,6.5766],[136.89,77.48],[136.84,21.95],[136.81,9.03621626]],[[137.08,3.11],[137.11,21.95],[137.13,21.87923429],[137.15,35.62631457],[137.17,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338072839,[[136.96,3.26],[136.89,77.48],[136.84,21.95],[136.8,9.03621626],[136.78,13.56347795]],[[137.08,3.11],[137.11,21.95],[137.13,21.87923429],[137.14,6.68631457],[137.15,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338073051,[[137.01,0.05442755],[136.98,3.26],[136.89,77.48],[136.84,21.95],[136.8,9.03621626]],[[137.03,0.04598383],[137.08,3.11],[137.12,21.95],[137.13,21.87923429],[137.14,13.98631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338073235,[[136.98,3.26],[136.94,6.5768],[136.89,77.48],[136.84,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.08,3.11],[137.12,21.95],[137.13,21.87923429],[137.14,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338073434,[[137.01,0.04772114],[136.98,3.26],[136.89,77.48],[136.84,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.08,3.11],[137.12,21.95],[137.13,21.87923429],[137.14,13.98631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338073836,[[137.01,0.04772114],[136.98,3.26],[136.89,77.48],[136.84,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.06,3.11],[137.12,29.25],[137.13,21.87923429],[137.14,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338074043,[[137.01,0.04772114],[136.98,3.26],[136.89,77.48],[136.82,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.06,3.11],[137.12,29.25],[137.13,21.87923429],[137.14,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338074246,[[137.01,0.04772114],[136.98,3.26],[136.89,77.48],[136.82,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.06,3.11],[137.12,29.25],[137.13,21.87923429],[137.15,35.62631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338074443,[[137.01,0.04772114],[136.98,3.26],[136.89,77.48],[136.82,21.95],[136.81,9.03621626]],[[137.03,0.05010197],[137.06,3.11],[137.12,29.25],[137.13,21.87923429],[137.14,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338074745,[[136.94,3.26],[136.8,21.95],[136.79,118.22886608],[136.77,13.56347795],[136.73,19.40633504]],[[137.03,3.16010197],[137.12,28.63631457],[137.13,29.17923429],[137.14,9.09066505],[137.15,42.57599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338075048,[[136.94,3.26],[136.84,62.0],[136.83,9.24],[136.8,21.95],[136.79,109.19264982]],[[137.03,3.11],[137.1,21.95],[137.11,6.68631457],[137.13,38.26989934],[137.15,42.57599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338075345,[[136.94,3.26],[136.9,6.5789],[136.84,62.0],[136.83,9.24],[136.8,21.95]],[[137.03,3.11],[137.1,21.95],[137.12,6.68631457],[137.13,38.26989934],[137.15,42.57599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338075754,[[136.97,0.04783227],[136.94,3.26],[136.9,6.5789],[136.84,62.0],[136.83,9.24]],[[137.0,0.05425079],[137.03,3.11],[137.1,21.95],[137.12,6.68631457],[137.13,38.26989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338076038,[[136.97,0.04783227],[136.94,3.26],[136.9,6.5789],[136.84,62.0],[136.83,9.24]],[[137.0,0.05425079],[137.03,3.11],[137.11,21.95],[137.12,6.68631457],[137.13,38.26989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338076437,[[136.97,0.04783227],[136.94,3.26],[136.9,6.5789],[136.84,62.0],[136.83,9.24]],[[137.0,0.05425079],[137.03,3.11],[137.11,28.63631457],[137.13,38.26989934],[137.18,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338076649,[[136.97,0.04783227],[136.94,3.26],[136.88,6.5797],[136.84,62.0],[136.83,9.24]],[[137.0,3.16425079],[137.11,28.63631457],[137.13,38.26989934],[137.18,18.18133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338076950,[[136.97,0.04783227],[136.94,3.26],[136.84,62.0],[136.83,9.24]],[[137.0,3.16425079],[137.11,28.63631457],[137.13,38.26989934],[137.18,18.18133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338077138,[[136.97,0.04783227],[136.94,3.26],[136.84,62.0],[136.83,9.24]],[[137.0,3.16425079],[137.11,28.63631457],[137.13,38.26989934],[137.19,18.18133011],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338077334,[[136.97,0.04783227],[136.94,3.26],[136.84,62.0],[136.83,9.24],[136.77,259.56347795]],[[137.0,3.16425079],[137.09,21.95],[137.1,5.0],[137.11,6.68631457],[137.13,38.26989934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338077651,[[136.97,3.30783227],[136.83,9.24],[136.82,21.95],[136.81,9.03621626],[136.79,122.75612777]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.13,35.86554886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338078349,[[136.97,3.30783227],[136.83,9.24],[136.82,30.98621626],[136.8,13.56347795],[136.79,109.19264982]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.13,35.86554886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338078552,[[136.97,3.30783227],[136.83,9.24],[136.82,21.95],[136.81,9.03621626],[136.8,13.56347795]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.13,35.86554886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338078740,[[136.97,3.30783227],[136.83,31.19],[136.81,255.03621626],[136.8,13.56347795]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.11,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338078942,[[136.97,3.30783227],[136.83,31.19],[136.82,9.03621626],[136.81,246.0],[136.8,13.56347795]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.11,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338079142,[[136.97,3.30783227],[136.85,21.95],[136.84,9.03621626],[136.83,9.24],[136.82,13.56347795]],[[137.0,0.05425079],[137.04,3.11],[137.09,21.95],[137.1,5.0],[137.11,47.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338079342,[[136.98,3.26],[136.97,0.04783227],[136.85,21.95],[136.84,9.03621626],[136.83,268.80347795]],[[137.08,3.11],[137.12,21.95],[137.15,11.68631457],[137.16,9.09066505],[137.17,87.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338079550,[[136.98,3.26],[136.85,30.98621626],[136.84,259.56347795],[136.83,9.24],[136.8,18.13438197]],[[137.08,3.11],[137.12,21.95],[137.15,5.0],[137.16,54.66631457],[137.17,96.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338079952,[[136.98,3.26],[136.95,6.5762],[136.85,30.98621626],[136.84,246.0],[136.83,22.80347795]],[[137.08,3.11],[137.12,21.95],[137.15,11.68631457],[137.16,47.98],[137.17,96.73066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338080142,[[136.98,3.26],[136.85,21.95],[136.84,255.03621626],[136.83,9.24],[136.82,13.56347795]],[[137.08,3.11],[137.12,21.95],[137.14,6.68631457],[137.15,5.0],[137.16,57.07066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338080337,[[137.03,3.26],[137.02,0.05083019],[136.89,21.95],[136.88,9.03621626],[136.87,13.56347795]],[[137.12,3.11],[137.15,26.95],[137.16,47.98],[137.18,6.68631457],[137.2,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338080637,[[137.03,65.26],[136.96,19.18],[136.91,21.95],[136.9,9.03621626],[136.89,246.0]],[[137.15,26.95],[137.16,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338080638,[[137.03,65.26],[136.96,19.18],[136.91,21.95],[136.9,9.03621626],[136.89,246.0]],[[137.15,3.11],[137.16,47.98],[137.19,6.68631457],[137.21,14.09066505],[137.23,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338080844,[[137.04,3.26],[137.03,62.0],[136.96,41.13],[136.92,9.03621626],[136.9,13.56347795]],[[137.18,3.11],[137.22,6.68631457],[137.23,9.09066505],[137.25,13.63599758],[137.29,30.48133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338081041,[[137.07,3.26],[137.06,6.5711],[137.03,62.0],[136.96,41.13],[136.94,9.03621626]],[[137.18,3.11],[137.24,6.68631457],[137.26,86.61066505],[137.27,13.63599758],[137.29,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338081250,[[137.07,3.26],[137.03,62.0],[136.96,41.13],[136.94,9.03621626],[136.89,264.13438197]],[[137.18,3.11],[137.24,6.68631457],[137.26,86.61066505],[137.28,20.93599758],[137.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338081548,[[137.11,3.31069922],[137.04,6.572],[137.03,62.0],[136.96,41.13],[136.95,9.03621626]],[[137.14,0.0540869],[137.18,3.11],[137.23,21.95],[137.24,6.68631457],[137.26,86.61066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338081749,[[137.11,3.31069922],[137.04,6.572],[137.03,62.0],[136.96,41.13],[136.95,9.03621626]],[[137.14,0.0540869],[137.18,3.11],[137.21,44.35242073],[137.24,6.68631457],[137.26,86.61066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338082339,[[137.11,3.31069922],[137.03,62.0],[136.96,50.16621626],[136.94,13.56347795],[136.52,233.74]],[[137.14,0.0540869],[137.18,3.11],[137.21,22.40242073],[137.23,21.95],[137.24,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338082540,[[137.11,3.31069922],[137.03,62.0],[136.98,21.95],[136.97,9.03621626],[136.96,19.18]],[[137.14,0.0540869],[137.19,3.11],[137.25,6.68631457],[137.26,77.52],[137.27,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338082953,[[137.11,4.77069922],[137.03,62.0],[136.98,30.98621626],[136.96,32.74347795],[136.93,264.13438197]],[[137.14,0.0540869],[137.23,3.11],[137.27,6.68631457],[137.28,9.09066505],[137.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338083246,[[137.12,3.26],[137.11,1.51069922],[137.03,62.0],[137.0,21.95],[136.99,9.03621626]],[[137.14,0.0540869],[137.23,3.11],[137.27,35.34631457],[137.29,14.09066505],[137.31,263.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338083450,[[137.12,3.26],[137.11,0.05069922],[137.08,6.5702],[137.04,21.7333388],[137.03,62.0]],[[137.14,0.0540869],[137.23,3.11],[137.24,22.3056678],[137.26,21.95],[137.27,35.34631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338083645,[[137.13,3.26],[137.12,1.46],[137.11,0.05069922],[137.08,6.5702],[137.04,21.7333388]],[[137.14,0.0540869],[137.23,3.11],[137.24,22.3056678],[137.26,21.95],[137.27,35.34631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338083951,[[137.13,3.26],[137.11,0.05069922],[137.08,6.5702],[137.04,21.7333388],[136.98,13.56347795]],[[137.14,0.0540869],[137.23,3.11],[137.24,22.3056678],[137.26,21.95],[137.27,35.34631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338084151,[[137.13,3.26],[137.11,0.05069922],[137.09,6.5697],[137.04,21.7333388],[136.98,13.56347795]],[[137.23,3.11],[137.24,22.3056678],[137.26,21.95],[137.27,35.34631457],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338084346,[[137.13,3.26],[137.09,6.5697],[137.04,21.7333388],[137.01,9.03621626],[136.99,13.56347795]],[[137.23,3.11],[137.24,22.3056678],[137.27,35.34631457],[137.28,9.09066505],[137.29,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338084553,[[137.13,3.26],[137.04,21.7333388],[137.01,9.03621626],[136.99,13.56347795],[136.92,22.66797747]],[[137.23,3.11],[137.24,22.3056678],[137.27,35.34631457],[137.28,9.09066505],[137.29,12.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338084843,[[137.13,3.26],[137.04,21.7333388],[137.01,9.03621626],[136.99,13.56347795],[136.96,37.31438197]],[[137.23,3.11],[137.24,22.3056678],[137.27,35.34631457],[137.28,9.09066505],[137.29,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338085150,[[137.17,3.3099148],[137.04,21.7333388],[137.03,9.03621626],[137.01,13.56347795],[136.97,105.73438197]],[[137.19,0.05455009],[137.23,3.11],[137.28,6.68631457],[137.29,5.0],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338085352,[[137.17,3.31003664],[137.11,6.5687],[137.04,21.7333388],[137.03,9.03621626],[137.01,13.56347795]],[[137.19,0.04912573],[137.23,3.11],[137.29,6.68631457],[137.3,9.09066505],[137.36,18.18133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338085649,[[137.17,3.31003664],[137.11,6.5687],[137.04,21.7333388],[137.03,9.03621626],[137.01,13.56347795]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.29,6.68631457],[137.31,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338085954,[[137.17,3.31003664],[137.11,6.5687],[137.07,32.5],[137.04,21.7333388],[137.03,9.03621626]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.29,6.68631457],[137.31,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338086251,[[137.17,3.31003664],[137.07,32.5],[137.04,21.7333388],[137.03,9.03621626]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.29,6.68631457],[137.31,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338086252,[[137.17,0.05003664],[137.14,3.26],[137.09,6.5697],[137.07,32.5],[137.04,21.7333388]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.28,6.68631457],[137.29,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338086452,[[137.17,0.05003664],[137.14,3.26],[137.09,6.5697],[137.07,32.5],[137.04,21.7333388]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.28,6.68631457],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338086654,[[137.17,3.31003664],[137.09,6.5697],[137.07,32.5],[137.04,21.7333388],[137.02,9.03621626]],[[137.19,0.04912573],[137.23,3.11],[137.27,21.48735105],[137.28,6.68631457],[137.3,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338086846,[[137.17,3.31003664],[137.07,32.5],[137.04,30.76955506],[137.02,13.56347795],[136.99,18.13438197]],[[137.19,0.04912573],[137.27,24.59735105],[137.31,6.68631457],[137.32,96.73066505],[137.33,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338087149,[[137.18,3.26],[137.17,0.05003664],[137.07,32.5],[137.04,30.76955506],[137.03,13.56347795]],[[137.27,3.11],[137.31,6.68631457],[137.32,87.64],[137.33,53.67066505],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338087454,[[137.18,3.26],[137.07,32.5],[137.04,30.76955506],[137.02,13.56347795],[136.98,18.13438197]],[[137.27,3.11],[137.29,21.79907203],[137.32,94.32631457],[137.33,53.67066505],[137.34,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338087659,[[137.18,3.26],[137.07,32.5],[137.04,30.76955506],[137.02,35.51347795],[136.98,18.13438197]],[[137.27,3.11],[137.32,94.32631457],[137.33,53.67066505],[137.41,5.0],[137.45,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338087956,[[137.21,0.05286768],[137.18,3.26],[137.14,6.5672],[137.07,32.5],[137.05,9.03621626]],[[137.24,0.05162432],[137.27,3.11],[137.32,87.64],[137.33,51.26631457],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338088138,[[137.21,0.05286768],[137.17,3.26],[137.15,62.0],[137.05,9.03621626],[137.04,35.29681675]],[[137.24,3.16162432],[137.32,87.64],[137.33,51.26631457],[137.34,21.95],[137.35,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338088337,[[137.21,0.05286768],[137.17,3.26],[137.08,6.5702],[137.07,15.12],[137.04,21.7333388]],[[137.24,3.16162432],[137.31,6.68631457],[137.32,109.59],[137.33,53.67066505],[137.35,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338088537,[[137.21,0.05286768],[137.14,3.26],[137.07,15.12],[137.04,21.7333388],[137.01,9.03621626]],[[137.24,3.16162432],[137.32,109.59],[137.33,53.67066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338088538,[[137.21,0.05286768],[137.14,3.26],[137.07,15.12],[137.04,21.7333388],[137.01,9.03621626]],[[137.24,3.16162432],[137.29,21.72133706],[137.3,6.68631457],[137.32,118.68066505],[137.33,58.21599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338088952,[[137.21,0.05286768],[137.14,3.26],[137.07,15.12],[137.04,21.7333388],[137.0,9.03621626]],[[137.24,3.16162432],[137.29,21.72133706],[137.3,6.68631457],[137.31,9.09066505],[137.32,109.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338089155,[[137.21,0.05286768],[137.14,3.26],[137.08,6.5701],[137.07,15.12],[137.04,21.7333388]],[[137.24,3.16162432],[137.29,21.72133706],[137.3,6.68631457],[137.31,9.09066505],[137.32,109.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338089449,[[137.21,0.05286768],[137.17,3.26],[137.07,15.12],[137.04,21.7333388],[137.02,9.03621626]],[[137.24,3.16162432],[137.29,21.72133706],[137.31,6.68631457],[137.32,109.59],[137.33,44.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338089644,[[137.21,0.05286768],[137.17,3.26],[137.07,15.12],[137.04,21.7333388],[137.02,9.03621626]],[[137.24,3.16162432],[137.29,21.72133706],[137.32,116.27631457],[137.33,44.58],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338089842,[[137.21,0.05286768],[137.17,3.26],[137.09,6.5698],[137.07,15.12],[137.04,21.7333388]],[[137.24,3.16162432],[137.29,21.72133706],[137.32,116.27631457],[137.33,44.58],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338090044,[[137.21,0.05286768],[137.17,3.26],[137.07,15.12],[137.04,21.7333388],[136.84,45.33595494]],[[137.24,3.16162432],[137.29,21.72133706],[137.32,116.27631457],[137.33,44.58],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338090442,[[137.21,0.05286768],[137.17,3.26],[137.07,15.12],[137.04,21.7333388],[137.01,9.03621626]],[[137.24,3.16162432],[137.29,21.72133706],[137.32,87.64],[137.33,51.26631457],[137.36,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338090751,[[137.21,3.31286768],[137.07,15.12],[137.04,52.71955506],[137.02,13.56347795],[137.0,246.0]],[[137.24,0.05162432],[137.32,90.75],[137.35,6.68631457],[137.37,9.09066505],[137.39,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338090943,[[137.21,3.31286768],[137.07,24.15621626],[137.05,35.51347795],[137.01,18.13438197],[137.0,246.0]],[[137.32,3.11],[137.34,21.35186762],[137.38,84.14631457],[137.4,9.09066505],[137.42,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338091139,[[137.21,3.26],[137.07,46.10621626],[137.05,13.56347795],[137.04,21.82590858],[137.02,18.13438197]],[[137.32,3.11],[137.38,84.14631457],[137.4,9.09066505],[137.42,13.63599758],[137.48,87.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338091343,[[137.22,3.26],[137.21,62.0],[137.07,46.10621626],[137.05,13.56347795],[137.04,21.82590858]],[[137.32,3.11],[137.38,77.46],[137.4,6.68631457],[137.42,9.09066505],[137.44,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338091546,[[137.22,3.26],[137.21,62.0],[137.07,46.10621626],[137.05,13.56347795],[137.04,21.82590858]],[[137.39,3.11],[137.4,6.68631457],[137.42,9.09066505],[137.44,35.58599758],[137.49,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338091744,[[137.22,3.26],[137.21,62.0],[137.18,62.0],[137.11,9.03621626],[137.1,21.95]],[[137.39,3.11],[137.43,6.68631457],[137.44,21.95],[137.45,9.09066505],[137.47,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338091959,[[137.22,3.26],[137.21,62.0],[137.18,62.0],[137.12,9.03621626],[137.1,35.51347795]],[[137.39,3.11],[137.41,33.26],[137.44,21.95],[137.45,6.68631457],[137.46,10.35763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338092152,[[137.29,3.31474001],[137.22,6.5637],[137.21,62.0],[137.18,62.0],[137.11,9.03621626]],[[137.32,0.05545503],[137.37,3.11],[137.41,33.26],[137.44,28.63631457],[137.46,9.09066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338092451,[[137.29,3.31255419],[137.22,6.5637],[137.21,62.0],[137.18,62.0],[137.1,30.98621626]],[[137.32,0.05418361],[137.37,3.11],[137.41,33.26],[137.44,21.95],[137.45,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338093251,[[137.29,3.31255419],[137.22,6.5637],[137.21,62.0],[137.18,62.0],[137.11,9.03621626]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.45,21.95],[137.46,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338093456,[[137.29,3.31255419],[137.21,62.0],[137.18,62.0],[137.11,21.95],[137.1,9.03621626]],[[137.32,0.05418361],[137.37,3.11],[137.4,22.12240938],[137.43,50.46],[137.46,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338093759,[[137.29,3.31255419],[137.23,21.65550644],[137.21,62.0],[137.18,62.0],[137.11,30.98621626]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.46,21.95],[137.48,87.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338094156,[[137.29,3.31255419],[137.23,21.65550644],[137.21,62.0],[137.18,62.0],[137.11,30.98621626]],[[137.32,0.05418361],[137.37,3.11],[137.41,22.12519495],[137.43,50.46],[137.46,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338094360,[[137.29,3.31255419],[137.21,62.0],[137.18,62.0],[137.11,21.95],[137.1,9.03621626]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.48,87.56],[137.49,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338094656,[[137.29,3.31255419],[137.21,62.0],[137.18,62.0],[137.11,21.95],[137.1,9.03621626]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.48,109.51],[137.49,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338095047,[[137.29,3.31255419],[137.24,6.5623],[137.21,62.0],[137.18,62.0],[137.12,21.95]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.48,109.51],[137.49,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338095858,[[137.29,3.31255419],[137.21,68.5637],[137.18,62.0],[137.11,21.95],[137.03,18.13438197]],[[137.32,0.05418361],[137.37,3.11],[137.43,50.46],[137.48,109.51],[137.49,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096157,[[137.29,3.25255419],[137.21,62.0],[137.16,73.26],[137.08,246.0],[137.07,9.03621626]],[[137.32,0.05418361],[137.37,3.15],[137.41,22.11473124],[137.43,50.46],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096348,[[137.29,3.25255419],[137.21,62.0],[137.16,73.26],[137.08,246.0],[137.06,9.03621626]],[[137.32,0.05418361],[137.37,3.15],[137.41,22.11473124],[137.43,50.46],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096544,[[137.29,3.25255419],[137.21,62.0],[137.16,73.26],[137.08,246.0],[137.07,9.03621626]],[[137.32,0.05418361],[137.37,3.15],[137.41,22.11473124],[137.44,5.0],[137.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096755,[[137.29,3.25255419],[137.21,62.0],[137.16,73.26],[137.08,246.0]],[[137.32,0.05418361],[137.41,22.11473124],[137.44,5.0],[137.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096756,[[137.29,3.25255419],[137.21,62.0],[137.16,73.26],[137.08,255.03621626],[137.03,18.13438197]],[[137.32,0.05418361],[137.4,3.15],[137.41,22.11473124],[137.44,5.0],[137.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338096947,[[137.29,3.25255419],[137.25,6.562],[137.21,62.0],[137.16,73.26],[137.12,21.95]],[[137.32,0.05418361],[137.4,3.15],[137.44,5.0],[137.45,48.32],[137.51,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338097145,[[137.29,3.25255419],[137.21,84.39646436],[137.07,9.03621626],[137.06,13.56347795],[137.02,18.13438197]],[[137.32,0.05418361],[137.37,3.15],[137.41,22.32942425],[137.44,5.0],[137.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338097354,[[137.29,3.25255419],[137.21,84.39646436],[137.18,77.42],[137.05,9.03621626],[137.04,13.56347795]],[[137.32,0.05418361],[137.37,3.15],[137.4,1.26729789],[137.41,22.32942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338097552,[[137.29,3.25255419],[137.22,6.5634],[137.21,84.39646436],[137.18,77.42],[137.06,9.03621626]],[[137.32,0.05418361],[137.37,3.15],[137.4,1.26729789],[137.41,22.32942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338097752,[[137.29,3.25255419],[137.21,84.39646436],[137.18,77.42],[137.07,9.03621626],[137.06,13.56347795]],[[137.32,0.05418361],[137.37,3.15],[137.4,1.26729789],[137.41,22.32942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338098158,[[137.29,3.25255419],[137.21,90.96026436],[137.18,77.42],[137.06,9.03621626],[137.04,13.56347795]],[[137.32,0.05418361],[137.37,3.15],[137.4,1.26729789],[137.41,22.32942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338098365,[[137.29,0.05255419],[137.25,3.2],[137.21,90.96026436],[137.18,77.42],[137.04,9.03621626]],[[137.32,0.05418361],[137.36,3.15],[137.4,1.26729789],[137.41,22.32942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338098959,[[137.29,0.05255419],[137.25,3.2],[137.21,62.0],[137.19,6.565],[137.18,77.42]],[[137.32,3.20418361],[137.4,1.26729789],[137.41,22.32942425],[137.44,26.95],[137.45,48.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338099168,[[137.29,0.05255419],[137.22,3.2],[137.02,9.03621626],[137.0,13.56347795],[136.97,105.73438197]],[[137.32,3.20418361],[137.4,1.26729789],[137.41,44.27942425],[137.44,5.0],[137.45,55.00631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338099358,[[137.29,3.25255419],[137.16,76.72],[137.01,9.03621626],[136.99,13.56347795],[136.97,87.6]],[[137.32,0.05418361],[137.36,3.15],[137.4,1.26729789],[137.41,44.27942425],[137.44,11.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338099546,[[137.29,3.25255419],[137.2,22.30783731],[137.16,76.72],[137.04,9.03621626],[137.03,13.56347795]],[[137.32,0.05418361],[137.36,3.15],[137.4,1.26729789],[137.41,44.27942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338099751,[[137.29,3.25255419],[137.2,22.30783731],[137.16,76.72],[137.05,9.03621626],[137.03,13.56347795]],[[137.32,0.05418361],[137.36,3.15],[137.4,1.26729789],[137.41,44.27942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338100059,[[137.29,0.05255419],[137.26,3.2],[137.2,22.30783731],[137.16,76.72],[137.09,21.95]],[[137.32,0.05418361],[137.36,3.15],[137.4,1.26729789],[137.41,115.83942425],[137.44,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338116566,[[137.23,0.05101189],[137.19,3.28],[137.16,6.5664],[137.15,62.0],[137.13,21.8573463]],[[137.26,0.04676879],[137.3,3.19],[137.35,77.42],[137.37,26.95],[137.4,6.68631457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338168617,[[137.21,3.44886171],[137.16,9.03621626],[137.14,13.56347795],[137.1,76.12438197]],[[137.24,0.05282856],[137.3,8.3],[137.32,6.72248709],[137.33,21.81180345],[137.34,31.04066505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338190620,[[137.32,3.44960492],[137.25,62.0],[137.24,34.42],[137.22,9.03621626],[137.09,119.19516846]],[[137.35,0.0503796],[137.39,3.3],[137.41,5.0],[137.42,21.35346615],[137.52,275.48133011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338237749,[[136.92,3.42844797],[136.86,6.5806],[136.82,62.0],[136.79,1.27144188],[136.78,43.70525909]],[[136.94,0.05012848],[136.98,3.16],[137.05,21.95],[137.06,13.8],[137.08,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338259766,[[137.0,0.05450692],[136.96,3.14],[136.89,62.0],[136.84,30.95621626],[136.83,257.1]],[[137.03,0.05455099],[137.06,3.2],[137.11,87.52],[137.12,28.58637035],[137.13,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338293393,[[137.32,0.04807065],[137.28,3.33],[137.2,22.94],[137.16,21.6030971],[137.11,246.0]],[[137.34,3.44516737],[137.4,21.99294016],[137.45,77.68],[137.46,6.66637035],[137.47,32.2775016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338329937,[[137.33,3.4],[137.26,9.03621626],[137.24,13.56347795],[137.23,21.68],[137.2,18.13438197]],[[137.46,3.42],[137.47,6.66952571],[137.49,9.09066505],[137.51,59.47599758],[137.52,22.33608428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338366273,[[137.19,3.39],[137.16,87.36],[137.15,9.03621626],[137.14,13.56347795],[137.1,18.13438197]],[[137.31,3.17902646],[137.37,28.58952571],[137.38,5.0],[137.39,9.09066505],[137.4,22.31682968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338402400,[[136.92,3.4857069],[136.86,6.5805],[136.83,62.0],[136.82,10.44],[136.81,21.88653168]],[[136.94,0.05246405],[136.99,3.3],[137.03,22.15369144],[137.07,21.92],[137.08,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338441338,[[136.96,0.05592118],[136.92,3.42],[136.86,8.99173235],[136.84,13.56347795],[136.82,83.92]],[[136.98,0.04873239],[137.02,3.19],[137.03,21.92],[137.04,28.88406397],[137.06,8.92598584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338469561,[[136.97,0.05322172],[136.9,3.34],[136.88,62.0],[136.87,8.99173235],[136.83,22.34622143]],[[137.0,3.19],[137.01,6.69448938],[137.02,21.97455785],[137.03,8.92598584],[137.05,18.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338528204,[[136.8,0.05147021],[136.76,3.4],[136.73,62.0],[136.72,1.27218556],[136.7,101.22347795]],[[136.82,0.05550276],[136.86,3.23],[136.88,5.22766218],[136.89,21.92],[136.9,11.69448938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338558219,[[136.8,0.0485641],[136.77,3.3],[136.73,62.0],[136.72,78.81225533],[136.7,6.5884]],[[136.82,0.05523569],[136.85,3.1],[136.86,5.25256531],[136.87,21.94],[136.88,6.69448938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338588255,[[136.45,3.3],[136.44,0.04646712],[136.42,6.6021],[136.36,78.14],[136.35,83.94]],[[136.48,0.05585045],[136.53,6.5972],[136.56,3.29],[136.6,124.5101],[136.61,167.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338626872,[[136.53,3.23211976],[136.48,13.56347795],[136.44,118.19438197],[136.42,102.6969],[136.41,102.7048]],[[136.56,0.04680072],[136.58,6.5946],[136.61,3.2],[136.62,78.12],[136.66,6.59409893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338654391,[[136.66,0.05308104],[136.62,3.3],[136.58,6.5943],[136.53,62.0],[136.51,88.44]],[[136.68,0.04925297],[136.72,3.21],[136.76,5.19906852],[136.77,181.14949556],[136.78,102.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338694818,[[136.42,3.4671726],[136.31,23.82727627],[136.3,6.22],[136.24,13.56347795],[136.06,95.37146754]],[[136.44,0.05558755],[136.5,3.22],[136.53,5.19971735],[136.54,36.72],[136.59,6.73856693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338721831,[[136.61,3.24],[136.55,77.82],[136.51,87.9],[136.44,246.0],[136.42,13.56347795]],[[136.69,3.35],[136.76,5.19120906],[136.77,21.53431355],[136.79,21.94],[136.8,6.68319354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338749942,[[136.17,1.27699393],[136.12,3.28],[136.05,87.96],[136.02,2.03003734],[136.0,13.56347795]],[[136.28,2.08042152],[136.34,13.92],[136.35,5.1405661],[136.36,22.26912253],[136.4,6.69387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338771255,[[136.36,3.34564411],[136.3,6.608],[136.29,62.0],[136.25,68.14],[136.17,21.94]],[[136.39,0.0523314],[136.44,1.98],[136.5,5.11747933],[136.51,29.21776286],[136.53,32.14157553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338813598,[[136.3,0.05497129],[136.25,3.28],[136.24,62.0],[136.19,78.12],[136.17,21.94]],[[136.33,0.05197212],[136.37,1.97],[136.38,10.17561124],[136.39,21.94],[136.42,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338839405,[[136.32,3.17360975],[136.27,6.6093],[136.26,37.9],[136.2,13.56347795],[136.19,102.8728]],[[136.34,0.04684737],[136.37,6.6049],[136.4,2.03],[136.41,5.18303205],[136.42,21.97990396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338885633,[[136.2,0.05556098],[136.13,3.19],[136.09,411.27793181],[136.07,78.06],[136.02,2.03003734]],[[136.22,2.07739765],[136.25,22.02],[136.26,5.0],[136.27,21.93580714],[136.31,7.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338938771,[[136.19,0.05567795],[136.16,3.22],[136.12,6.6163],[136.11,62.0],[136.09,13.56347795]],[[136.21,0.0484038],[136.25,2.08],[136.3,5.15265305],[136.31,28.70176878],[136.53,31.81732769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763338959091,[[136.29,3.36161442],[136.19,35.37331052],[136.16,22.02],[136.15,80.13438197],[135.98,58.93674143]],[[136.31,0.04696221],[136.35,2.09],[136.36,22.38582003],[136.4,28.70176878],[136.41,78.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339017942,[[136.23,0.05386342],[136.18,3.25],[136.12,139.94],[136.1,22.0007083],[136.09,13.56347795]],[[136.25,2.22356871],[136.3,7.352],[136.31,99.98],[136.32,129.39581372],[136.33,102.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339027063,[[136.23,3.30386342],[136.19,6.613],[136.15,8.07495485],[136.13,13.56347795],[136.12,407.96]],[[136.25,0.00356871],[136.31,2.22],[136.32,21.61291372],[136.34,5.0],[136.35,77.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339091909,[[136.95,0.04619372],[136.91,3.32],[136.84,67.23009414],[136.83,6.5819],[136.66,246.0]],[[137.01,7.30009414],[137.03,1.27072227],[137.06,5.11686897],[137.07,47.33468597],[137.08,8.92598584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339096409,[[136.97,0.05349615],[136.92,3.32],[136.89,62.0],[136.88,5.23009414],[136.72,36.02867513]],[[137.03,2.02],[137.05,6.39513381],[137.06,43.54688237],[137.07,5.23009414],[137.08,84.17468597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339160154,[[137.1,0.05483293],[137.01,3.33],[136.98,8.01017406],[136.91,16.68],[136.87,9.01341473]],[[137.13,3.37],[137.16,89.02960963],[137.17,77.58],[137.2,16.9361599],[137.22,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339162173,[[137.19,0.05115103],[137.16,3.33],[137.12,8.01017406],[137.08,62.0],[137.06,19.95017406]],[[137.22,0.05233949],[137.25,3.37],[137.29,21.94774454],[137.3,41.46],[137.33,16.9361599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339208094,[[137.58,3.21150414],[137.53,19.88593618],[137.5,62.0],[137.42,56.8],[137.39,9.01341473]],[[137.61,0.05464408],[137.7,3.4],[137.71,1.26471871],[137.76,13.33753618],[137.77,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339220404,[[137.64,3.24],[137.56,13.33753618],[137.53,62.0],[137.48,21.96]],[[137.66,0.04912924],[137.74,3.17],[137.76,21.96],[137.78,7.90490565],[137.79,13.33753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339269539,[[138.01,0.05321329],[137.96,1.53],[137.9,62.0],[137.89,23.52503273],[137.85,27.2]],[[138.03,3.46039795],[138.08,6.64078418],[138.1,95.92598584],[138.12,13.63603492],[138.13,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339305173,[[138.1,0.05126451],[138.04,77.10970777],[137.99,87.19341473],[137.97,13.56347795],[137.94,43.67158372]],[[138.12,0.05047352],[138.19,3.2],[138.23,7.97113151],[138.25,17.51109361],[138.31,86.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339338094,[[138.24,1.72440717],[138.21,5.11714664],[138.2,6.5168],[138.16,62.0],[138.12,30.97341473]],[[138.27,0.05332339],[138.31,3.38],[138.37,11.76204576],[138.39,10.18455259],[138.43,21.30733257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339369232,[[138.11,1.77],[138.1,5.11714664],[138.08,9.01341473],[138.07,86.84],[138.06,13.56347795]],[[138.23,3.17],[138.25,6.71611959],[138.26,14.04313248],[138.27,21.96],[138.28,13.63599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339408164,[[138.37,0.17],[138.36,39.62],[138.32,8.55696492],[138.31,6.5116],[138.29,86.74]],[[138.52,3.15],[138.54,8.55696492],[138.58,30.51696492],[138.59,5.20020294],[138.6,30.45611959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339414576,[[138.4,0.18],[138.39,8.55696492],[138.31,37.18],[138.26,30.51696492]],[[138.56,6.71611959],[138.57,8.55696492],[138.58,86.76598584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339457902,[[138.32,0.05421714],[138.26,62.0],[138.25,5.11258232],[138.23,6.52030121],[138.21,8.69373495]],[[138.39,3.24],[138.42,21.7],[138.43,5.11258232],[138.48,36.2],[138.5,5.11258232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339477015,[[138.32,5.11258232],[138.26,6.61803085],[138.25,62.0],[138.24,8.69373495],[138.11,30.42772102]],[[138.45,3.34],[138.48,6.68649775],[138.5,13.90486328],[138.51,13.18842145],[138.52,120.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339526059,[[138.14,8.55292285],[138.13,6.5202],[138.1,8.69373495],[138.09,13.04045186],[138.01,21.73408644]],[[138.3,3.39],[138.31,6.72751045],[138.32,21.7],[138.33,8.79228096],[138.34,8.55292285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339547781,[[138.22,0.05452459],[138.16,8.55292285],[138.14,8.69373495],[138.13,13.04045186],[138.11,77.88]],[[138.24,0.05034945],[138.3,3.33],[138.33,6.72751045],[138.35,30.49228096],[138.37,13.18842145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339593934,[[137.94,0.05237553],[137.88,11.6501881],[137.85,86.88],[137.83,77.8],[137.81,8.69373495]],[[137.96,0.05023052],[138.0,3.37],[138.04,5.1183881],[138.1,11.85492014],[138.12,41.61228096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339640860,[[138.09,0.05329207],[138.02,86.36034447],[137.97,8.69373495],[137.95,13.04045186],[137.93,410.0]],[[138.12,3.26490475],[138.21,26.7],[138.22,27.917303],[138.23,1.25993374],[138.24,17.37262543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339663184,[[138.35,6.5094],[138.34,148.24034447],[138.26,8.58034447],[138.21,21.7],[138.2,8.69373495]],[[138.47,3.35],[138.54,1.25722543],[138.55,8.58034447],[138.57,31.14],[138.58,6.65206316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339675705,[[138.65,0.04895119],[138.58,62.0],[138.55,77.54],[138.54,8.58034447],[138.5,8.58034447]],[[138.67,0.04746891],[138.71,3.35],[138.75,4.18],[138.77,1.25523013],[139.43,289.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339720536,[[138.44,5.09825849],[138.33,24.4],[138.29,8.69373495],[138.26,13.04045186],[138.18,17.38726915]],[[138.51,3.28],[138.52,0.04956173],[138.6,5.09825849],[138.61,6.45875288],[138.63,77.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339743264,[[138.88,0.0548213],[138.83,5.09825849],[138.8,6.4883],[138.78,32.64],[138.7,5.09825849]],[[138.9,0.05111712],[138.95,3.11],[139.0,5.09825849],[139.05,36.56],[139.07,6.66276133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339781888,[[138.88,1.48633006],[138.84,6.4863],[138.83,23.16959575],[138.8,18.04],[138.73,6.44821025]],[[138.9,0.02690314],[138.98,3.34],[138.99,2.03003734],[139.04,1.25267724],[139.09,23.16959575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339805105,[[138.61,23.16959575],[138.57,6.44821025],[138.55,8.69373495],[138.53,99.52045186],[138.41,30.42772102]],[[138.8,3.16],[138.9,21.63],[138.91,23.16959575],[138.93,6.66276133],[138.95,86.73228096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339843237,[[138.56,0.05160127],[138.53,5.08422986],[138.52,62.0],[138.51,164.36],[138.45,21.74868038]],[[138.58,0.04666455],[138.61,3.42],[138.69,6.66276133],[138.7,5.08422986],[138.71,8.79228096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339890682,[[138.64,0.05298342],[138.6,6.4973],[138.58,62.0],[138.57,28.44],[138.56,8.504496]],[[138.66,0.04783153],[138.79,6.6660301],[138.8,8.504496],[138.81,8.79228096],[138.83,34.81842145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339912600,[[138.82,0.04622704],[138.78,62.0],[138.76,8.504496],[138.75,77.54],[138.69,8.69373495]],[[138.84,0.05172287],[138.87,3.26],[138.94,5.0],[138.95,410.0],[138.96,8.504496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339960257,[[139.3,0.05030712],[139.25,5.06441991],[139.22,11.53291991],[139.17,29.34],[139.13,6.51096732]],[[139.32,0.04754127],[139.37,3.22],[139.44,5.06441991],[139.45,1.24905782],[139.46,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763339975363,[[139.3,5.06441991],[139.2,15.18441991],[139.1,6.51096732],[139.09,171.45],[139.08,8.69373495]],[[139.38,3.13],[139.46,27.58],[139.49,21.63],[139.5,5.06441991],[139.53,21.44051494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340000987,[[139.28,0.16],[139.27,8.41810006],[139.24,6.4225068],[139.22,39.99373495],[139.17,17.38726915]],[[139.42,3.2],[139.48,6.57134805],[139.49,100.01],[139.5,8.79228096],[139.51,418.41810006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340032206,[[139.41,8.41810006],[139.39,1.18],[139.33,8.69373495],[139.31,13.04045186],[139.3,41.25]],[[139.5,3.14706336],[139.57,2.03003734],[139.58,28.27935345],[139.6,8.79228096],[139.61,9.66583674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340063332,[[139.39,62.0],[139.38,6.25554793],[139.33,6.4636],[139.32,29.52],[139.3,5.04554793]],[[139.51,3.16],[139.55,5.04554793],[139.56,6.62460945],[139.57,23.77623494],[139.58,13.83782889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340102061,[[139.16,0.05403626],[139.11,7.7836],[139.1,5.04554793],[139.01,21.56],[139.0,5.04554793]],[[139.18,0.05054825],[139.26,5.04554793],[139.3,77.74],[139.32,6.62460945],[139.33,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340162406,[[139.08,1.3],[139.05,92.7166],[139.04,30.13367606],[139.02,77.6],[139.01,8.69373495]],[[139.2,3.2],[139.25,8.46001381],[139.27,6.685777],[139.29,8.79228096],[139.3,34.74842145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340177118,[[139.16,0.0526617],[139.08,6.40317668],[139.05,86.24],[139.04,21.67366225],[139.02,13.04045186]],[[139.18,3.25946804],[139.24,5.05317668],[139.25,21.56],[139.26,6.685777],[139.28,8.79228096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340238274,[[139.04,0.05058626],[138.99,1.45],[138.95,8.69373495],[138.94,8.45393274],[138.93,90.54045186]],[[139.07,3.20881574],[139.12,6.69448643],[139.13,21.56],[139.14,8.79228096],[139.15,29.60360373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340262413,[[138.84,1.46],[138.83,62.0],[138.81,14.97797893],[138.8,6.4883],[138.79,8.69373495]],[[138.9,0.05494456],[138.92,3.36],[138.96,5.0],[138.97,21.95020276],[139.01,72.44841917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340317464,[[138.82,1.55],[138.8,8.69373495],[138.79,5.07377698],[138.78,13.04045186],[138.74,17.38726915]],[[138.93,3.26],[138.95,6.63494875],[138.97,13.86605794],[138.98,13.18842145],[139.0,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340323577,[[138.8,0.0508376],[138.76,1.55],[138.74,75.76751193],[138.73,42.88],[138.72,13.04045186]],[[138.82,3.32264155],[138.89,6.63494875],[138.91,8.79228096],[138.92,5.07377698],[139.0,48.6144794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340384010,[[138.94,3.04],[138.93,0.04797787],[138.91,8.48852822],[138.89,6.53466672],[138.88,8.69373495]],[[139.05,3.35],[139.08,6.67722874],[139.1,8.79228096],[139.11,13.18842145],[139.14,8.48852822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340394414,[[138.88,0.05074081],[138.84,1.7],[138.81,6.4876],[138.8,8.48852822],[138.79,6.53466672]],[[138.92,3.35],[138.93,0.05201607],[139.0,21.63],[139.01,6.67722874],[139.02,8.48852822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340456877,[[138.76,1.7],[138.75,5.07022519],[138.73,6.53466672],[138.71,82.25636014],[138.69,13.04045186]],[[138.87,3.37],[138.89,6.67722874],[138.91,8.79228096],[138.93,18.25864664],[138.94,74.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340485298,[[138.82,1.76400481],[138.8,6.53466672],[138.79,8.48483106],[138.78,8.69373495],[138.76,75.04045186]],[[138.91,3.19],[138.95,6.67722874],[138.96,5.0],[138.97,29.96476009],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340543341,[[138.77,0.04722382],[138.74,3.31],[138.72,5.08029361],[138.71,6.53466672],[138.69,15.18683495]],[[138.8,0.04908773],[138.87,6.67722874],[138.88,5.08029361],[138.89,30.42228096],[138.91,13.18842145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340564952,[[138.96,9.00543173],[138.95,0.05029693],[138.87,3.24],[138.85,5.08029361],[138.83,62.0]],[[138.97,1.49429095],[139.02,11.75752235],[139.04,108.12470597],[139.06,13.18842145],[139.08,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340613989,[[139.03,0.05366124],[139.0,3.2],[138.93,8.45425864],[138.91,6.4832],[138.87,6.53466672]],[[139.05,0.04636584],[139.13,38.12],[139.14,8.45425864],[139.16,21.63],[139.17,6.67722874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340628999,[[139.02,3.16],[138.98,6.53466672],[138.94,21.4947105],[138.91,17.38726915],[138.89,21.63]],[[139.11,0.05404585],[139.12,77.2],[139.16,28.30722874],[139.18,8.79228096],[139.19,13.45425864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340683841,[[139.26,0.05108217],[139.21,3.37],[139.14,5.04395733],[139.1,5.04395733],[139.08,6.53466672]],[[139.29,0.05460031],[139.3,77.7],[139.33,5.04395733],[139.38,26.59395733],[139.4,86.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340720260,[[139.31,3.22621304],[139.24,18.04622405],[139.22,70.69373495],[139.2,13.04045186],[138.75,104.32361492]],[[139.34,0.04924487],[139.36,77.24],[139.41,11.72118607],[139.43,418.79228096],[139.48,12.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340764594,[[139.34,0.05085485],[139.3,3.25],[139.23,8.42065414],[139.22,62.0],[139.21,12.91223338]],[[139.36,76.97314755],[139.39,6.68015325],[139.4,21.55],[139.41,8.79228096],[139.43,21.60907559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340793921,[[139.24,3.34188213],[139.17,4.24155502],[139.16,6.4712],[139.12,66.24155502],[139.11,6.44333338]],[[139.26,0.0526497],[139.29,76.92],[139.33,25.79155502],[139.35,6.68015325],[139.37,8.79228096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340823756,[[139.38,0.05015616],[139.3,3.29],[139.27,4.24155502],[139.25,62.0],[139.23,6.4682]],[[139.44,4.24155502],[139.47,21.55],[139.49,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340864880,[[139.2,0.04983018],[139.13,3.09],[139.08,69.38274357],[139.03,21.80905099],[139.01,20.26]],[[139.22,0.050804],[139.25,99.66049409],[139.26,7.38274357],[139.27,6.68015325],[139.29,37.27497596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340908914,[[139.19,0.04923879],[139.16,3.14],[139.1,4.24378242],[139.09,68.51800799],[139.08,6.475]],[[139.21,76.84],[139.22,0.04714339],[139.23,6.70438616],[139.25,10.04277505],[139.26,4.24378242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340932650,[[139.12,5.32967365],[139.1,4.24378242],[139.08,6.51800799],[139.06,8.69373495],[139.05,21.57928629]],[[139.24,3.16],[139.28,4.24378242],[139.29,56.08270944],[139.31,1.25002245],[139.34,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1763340992898,[[139.27,0.05522253],[139.22,69.38060272],[139.2,12.98730799],[139.18,85.33373495],[138.59,139.09815323]],[[139.3,0.05249077],[139.35,3.33],[139.38,5.0],[139.39,7.38060272],[139.41,22.83314885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341022326,[[139.07,6.51800799],[139.05,8.69373495],[139.04,7.38060272],[139.03,13.04045186],[139.02,77.8709436]],[[139.22,3.21],[139.23,71.82],[139.24,28.7752531],[139.25,21.58],[139.26,8.92109196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341075877,[[139.47,0.05181517],[139.39,4.24116484],[139.34,6.42852961],[139.32,8.69373495],[139.28,4.24116484]],[[139.49,3.37272755],[139.55,4.24116484],[139.57,2.03003734],[139.59,33.58518213],[139.6,91.6687226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341097494,[[139.41,0.05347592],[139.35,69.35964963],[139.34,6.399705],[139.33,15.15703495],[139.32,7.35964963]],[[139.43,0.05068708],[139.46,3.32],[139.52,7.35964963],[139.54,98.0],[139.55,6.64315773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341140334,[[139.33,0.04671188],[139.26,7.35964963],[139.25,6.399705],[139.23,15.16183495],[139.22,21.34165241]],[[139.36,3.3455012],[139.39,21.8431853],[139.42,6.64315773],[139.43,63.86],[139.44,37.86074159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341179879,[[139.11,0.05399978],[139.07,4.24741851],[138.99,6.399705],[138.98,21.58],[138.97,8.69373495]],[[139.14,0.05063522],[139.16,3.17],[139.21,4.24741851],[139.23,48.44],[139.26,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341223410,[[139.09,0.05283929],[139.06,6.45906496],[139.05,16.08812068],[139.03,13.04045186],[139.01,56.56]],[[139.12,3.21381707],[139.21,6.67575837],[139.22,44.3],[139.23,16.31547769],[139.24,34.83308646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341244240,[[139.18,0.04832522],[139.15,2.78286253],[139.12,6.45906496],[139.11,8.69373495],[139.09,15.82331439]],[[139.22,3.21222364],[139.26,2.78286253],[139.27,6.67575837],[139.28,27.03600171],[139.29,85.32109196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341313112,[[139.06,0.05202927],[139.02,4.24202132],[139.0,6.43438512],[138.98,91.47353495],[138.96,104.75409165]],[[139.08,3.44709581],[139.17,6.70193084],[139.18,25.84],[139.19,13.16311328],[139.21,34.83308646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341332512,[[139.33,0.04781265],[139.23,6.43438512],[139.22,62.0],[139.16,21.58],[139.15,103.60726915]],[[139.35,0.04720245],[139.39,3.4],[139.45,26.07793038],[139.46,1.24887852],[139.48,36.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341377048,[[139.32,0.04949048],[139.28,62.0],[139.27,6.43438512],[139.26,6.4666],[139.25,8.69373495]],[[139.35,6.4631],[139.37,3.18],[139.41,7.36634757],[139.43,17.9189],[139.44,176.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341437505,[[139.15,0.04663246],[139.11,62.0],[139.1,4.2278106],[139.08,76.18],[139.06,21.31505888]],[[139.17,3.35342232],[139.26,100.6007],[139.27,104.8245106],[139.29,160.8215],[139.31,12.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341470940,[[139.18,0.05519083],[139.15,68.4717],[139.14,83.59723301],[139.1,13.68127153],[139.09,21.58]],[[139.21,0.04942133],[139.25,9.7975],[139.32,12.9291],[139.33,107.94753301],[139.34,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341509654,[[138.96,0.04701071],[138.92,69.39723301],[138.91,76.18],[138.9,86.24],[138.89,21.09757828]],[[138.99,0.05141165],[139.02,6.4784],[139.03,3.09],[139.1,7.39723301],[139.11,144.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341546415,[[139.06,0.05039196],[139.03,82.58293176],[139.02,4.24985514],[139.01,8.69373495],[139.0,13.04045186]],[[139.09,3.17918825],[139.18,113.6002],[139.19,126.22905614],[139.2,181.8435],[139.21,6.63132375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341552012,[[139.02,0.0476354],[138.99,76.2],[138.98,6.36293176],[138.97,12.94359009],[138.95,13.04045186]],[[139.03,3.34],[139.04,0.04689956],[139.13,9.24985514],[139.14,114.88429856],[139.16,107.30512375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341613954,[[138.85,3.34],[138.84,7.42581211],[138.8,37.50272409],[138.79,76.7],[138.78,75.04045186]],[[138.97,3.04],[138.98,5.05174028],[139.02,7.42581211],[139.04,100.7589],[139.05,107.39327703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341637469,[[139.0,0.04672544],[138.91,65.35],[138.9,7.42581211],[138.87,76.64],[138.86,6.41715853]],[[139.01,9.4885],[139.07,184.76451211],[139.08,122.71241578],[139.09,113.6764],[139.14,116.00601627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341685112,[[139.1,0.05299851],[139.04,4.25665161],[139.03,3.24],[139.02,6.41715853],[139.0,8.46691198]],[[139.13,3.03],[139.18,97.78915677],[139.19,4.25665161],[139.2,107.30791771],[139.21,100.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341715027,[[138.96,3.43809583],[138.93,62.0],[138.92,13.88310851],[138.9,76.28]],[[138.99,0.05395618],[139.01,6.4788],[139.03,3.04],[139.08,5.0],[139.09,108.12390851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341754163,[[139.16,0.05046856],[139.14,7.40070851],[139.12,3.32],[139.11,6.4735],[139.08,76.46]],[[139.18,0.05049984],[139.21,3.4],[139.27,486.46],[139.28,5.0],[139.29,747.59638041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341801491,[[139.2,3.22900311],[139.18,4.2487022],[139.15,6.32508227],[139.13,8.46691198],[139.12,101.60224765]],[[139.23,0.05374277],[139.26,3.35],[139.27,5.0],[139.32,4.2487022],[139.33,725.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341827714,[[139.33,0.04731245],[139.28,3.39],[139.27,6.32508227],[139.26,69.37031979],[139.25,8.46691198]],[[139.34,3.37],[139.35,6.463],[139.4,76.18],[139.42,105.4862],[139.43,107.84821979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341881258,[[139.14,0.04845968],[139.1,65.19],[139.09,7.3960849],[139.08,8.46691198],[139.06,76.28]],[[139.17,3.13805844],[139.25,21.3348991],[139.26,184.2761849],[139.27,113.5273],[139.28,100.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341912085,[[138.96,0.04897747],[138.93,65.28],[138.91,4.24318392],[138.9,82.79795298],[138.89,1.25240674]],[[138.98,0.05246762],[139.02,3.19],[139.06,4.24318392],[139.07,76.3],[139.08,100.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341949993,[[139.03,3.24608865],[139.01,6.50197519],[138.99,8.46691198],[138.97,96.7273563],[138.94,62.0]],[[139.05,0.05098156],[139.07,9.5859],[139.14,81.28],[139.15,7.40690444],[139.16,128.83328446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763341993648,[[139.09,3.14615349],[139.07,9.33893416],[139.06,6.4759],[139.04,8.46691198],[139.03,76.18]],[[139.11,0.04766268],[139.14,9.8826],[139.19,7.78514819],[139.2,89.1001],[139.22,6.66485458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342038085,[[139.05,0.05027262],[139.04,3.39],[139.02,148.99708438],[139.01,6.4782],[139.0,8.46691198]],[[139.07,0.0524021],[139.09,3.08],[139.12,6.4734],[139.19,40.02733867],[139.24,109.47627468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342082819,[[139.0,0.04540379],[138.96,71.70974571],[138.95,8.46691198],[138.94,76.02],[138.93,20.42836111]],[[139.02,9.66263754],[139.11,184.09980925],[139.12,100.7016],[139.16,21.80647468],[139.18,13.25308646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342117359,[[138.9,0.05184184],[138.88,3.36],[138.86,6.62974571],[138.85,6.4858],[138.84,15.88231572]],[[138.92,3.29858207],[138.99,76.08],[139.02,100.7745],[139.03,100.7678],[139.07,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342138374,[[138.88,3.45259675],[138.87,8.89829331],[138.85,13.04045186],[138.84,66.26044312],[138.83,6.4869]],[[138.91,3.37691303],[138.98,80.32044312],[139.0,112.45080101],[139.01,113.7383],[139.02,109.63637468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342190716,[[138.75,3.21086942],[138.74,4.26740679],[138.72,4.26740679],[138.7,76.12],[138.69,8.7488122]],[[138.78,0.048709],[138.85,3.31],[138.87,5.0],[138.9,4.26740679],[138.91,100.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342218333,[[138.8,0.0457108],[138.77,3.11],[138.75,62.0],[138.74,6.58904725],[138.72,15.2404122]],[[138.81,3.25],[138.82,6.53546088],[138.9,118.8284],[138.91,103.65347643],[138.92,122.97957828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342263666,[[138.62,0.05222115],[138.58,79.34],[138.57,66.27021575],[138.55,6.65978335]],[[138.65,3.2718144],[138.73,80.35021575],[138.74,100.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342301202,[[138.76,0.05132363],[138.74,3.16],[138.73,4.27021575],[138.72,13.13850556],[138.71,8.7488122]],[[138.79,0.05000342],[138.81,3.28],[138.83,76.08],[138.86,1.25423484],[138.87,15.96722194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342353948,[[138.52,0.04911882],[138.51,3.39],[138.5,76.1],[138.47,8.70382808],[138.46,15.2528122]],[[138.54,0.05006562],[138.57,3.24],[138.61,21.76688405],[138.64,101.0505],[138.68,138.99302112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342397286,[[138.54,0.04673438],[138.53,6.72495628],[138.52,1.79705938],[138.51,11.9088122],[138.5,76.12]],[[138.55,3.38],[138.56,6.4999],[138.58,0.05306981],[138.61,1.79705938],[138.62,11.69700619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342450729,[[138.52,0.0460272],[138.51,2.81061213],[138.5,8.7488122],[138.49,3.25],[138.48,13.04045186]],[[138.55,9.76520472],[138.62,5.0],[138.63,9.55507097],[138.64,114.0418],[138.65,109.90737468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342519782,[[138.53,3.3664431],[138.51,4.28125336],[138.49,6.5025],[138.47,68.7105223],[138.46,25.18]],[[138.55,0.05346949],[138.58,3.29],[138.62,5.0],[138.63,4.28125336],[138.66,76.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342533690,[[138.51,3.32],[138.5,0.05390549],[138.49,10.95374428],[138.47,8.7488122],[138.46,13.04045186]],[[138.52,0.04958266],[138.56,3.29],[138.62,4.28155967],[138.63,76.02],[138.64,101.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342602042,[[138.66,3.28972454],[138.65,6.72155715],[138.64,8.7488122],[138.62,20.47780514],[138.58,98.11726915]],[[138.74,3.32],[138.79,6.6451372],[138.8,21.30022796],[138.82,26.22828646],[138.84,100.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342645379,[[138.44,0.048256],[138.42,3.23],[138.39,4.28150612],[138.34,62.0],[138.33,76.0]],[[138.47,3.21678016],[138.54,5.0],[138.55,93.32200612],[138.56,101.1089],[138.57,101.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342648076,[[138.48,3.28227192],[138.45,10.78590612],[138.4,4.28150612],[138.36,142.67675715],[138.35,101.2554]],[[138.5,0.04778526],[138.52,3.17],[138.53,6.5013],[138.59,14.36],[138.61,4.28150612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342743153,[[138.47,0.04946259],[138.43,3.41],[138.42,4.28581504],[138.4,6.5067],[138.36,18.36468772]],[[138.5,3.17789479],[138.57,194.50541504],[138.58,101.0941],[138.59,209.35327594],[138.62,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342748949,[[138.37,3.45884432],[138.32,4.28581504],[138.31,6.66468772],[138.3,30.57749678],[138.28,13.04045186]],[[138.4,0.04569294],[138.43,3.13],[138.48,4.28581504],[138.5,177.2126],[138.51,101.1453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342831028,[[138.44,0.04669307],[138.43,6.73507421],[138.42,12.1088122],[138.4,20.49977076],[138.38,62.0]],[[138.46,0.05052599],[138.48,6.5038],[138.49,3.15],[138.53,5.0],[138.54,76.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342862753,[[138.66,4.26599704],[138.61,63.12],[138.59,6.4982],[138.56,13.01480924],[138.54,13.04045186]],[[138.75,3.19],[138.8,4.26599704],[138.81,100.9269],[138.82,177.1993],[139.02,17.58456193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342869360,[[138.72,21.5894313],[138.69,109.7557122],[138.68,101.0131],[138.67,101.021],[138.66,114.06925186]],[[139.0,15.50985678],[139.07,12.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342931931,[[138.87,7.41648466],[138.85,82.7056],[138.82,8.7488122],[138.69,579.44842102]],[[138.93,3.14],[138.95,6.4815],[139.02,59.04324909],[139.03,100.769],[139.04,121.13128466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763342965240,[[138.85,0.05548083],[138.84,8.7488122],[138.83,69.41648466],[138.82,13.04045186],[138.81,6.4878]],[[138.88,3.36824478],[138.9,6.4839],[138.95,5.0],[138.98,12.9602],[138.99,176.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343018900,[[138.77,1.83767476],[138.72,8.94871951],[138.71,62.0],[138.7,13.04045186],[138.68,58.92]],[[138.8,3.26692597],[138.84,1.78902456],[138.85,21.30560201],[138.87,107.60118163],[138.88,100.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343033705,[[138.72,0.04570396],[138.7,4.26785885],[138.69,6.4931],[138.65,8.94871951],[138.64,4.26785885]],[[138.75,0.05463013],[138.76,3.27],[138.77,6.4898],[138.84,5.0],[138.85,88.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343117183,[[138.56,1.8477963],[138.51,8.94871951],[138.5,95.62285186],[138.46,17.38726915],[138.45,21.66]],[[138.58,3.21681389],[138.59,6.4984],[138.64,1.7967495],[138.67,106.0282],[138.68,107.74018163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343138207,[[138.59,4.27763191],[138.58,6.76499915],[138.56,19.72565142],[138.55,13.04045186],[138.48,101.1598]],[[138.66,3.32],[138.72,84.92219543],[138.73,25.68912004],[138.74,114.00196377],[138.82,302.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343204360,[[138.39,0.05299653],[138.37,7.45429735],[138.36,138.22],[138.35,1.25704378],[138.31,43.3153213]],[[138.42,0.05187794],[138.48,3.14],[138.49,6.5033],[138.54,76.22],[138.55,7.45429735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343245494,[[138.38,0.05256616],[138.36,13.1767584],[138.34,13.49172383],[138.33,138.2],[138.27,22.48620638]],[[138.42,3.33234916],[138.44,6.5054],[138.48,6.69963237],[138.5,8.96629711],[138.51,4.29045847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343298539,[[138.64,0.05537782],[138.6,2.80338709],[138.58,6.4984],[138.57,62.0],[138.55,76.0]],[[138.66,3.15],[138.67,0.05100545],[138.71,2.80338709],[138.75,100.9706],[138.76,100.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343334569,[[138.96,0.04741538],[138.92,30.4624],[138.89,29.09391554],[138.84,100.8982],[138.82,107.50244053]],[[138.99,3.29],[139.0,6.4795],[139.09,150.47649482],[139.11,12.9479],[139.13,187.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343383606,[[138.92,0.04831314],[138.91,6.66912597],[138.89,157.47194143],[138.87,13.33825194],[138.84,39.40433593]],[[138.96,3.34],[138.97,6.4806],[139.03,6.62843463],[139.04,13.09378631],[139.05,142.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343415333,[[139.08,0.05390391],[139.07,75.8],[139.04,13.87389792],[139.03,6.66912597],[139.01,30.51216796]],[[139.11,3.14],[139.12,6.4737],[139.16,10.50985678],[139.2,121.94098124],[139.21,100.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343481793,[[139.16,0.05268482],[139.14,1.78219099],[139.13,57.60912597],[139.11,77.36586796],[139.09,13.33825194]],[[139.17,3.19],[139.18,6.4709],[139.19,0.05367695],[139.24,8.41062562],[139.31,125.43472569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343514815,[[139.14,6.75771797],[139.13,1.78219099],[139.12,8.89216796],[139.1,13.33825194],[139.09,6.4747]],[[139.16,3.15],[139.17,6.52492806],[139.22,8.41062562],[139.23,8.83791284],[139.25,13.25686927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343602167,[[139.06,1.78507435],[139.05,0.05522198],[139.02,1.78507435],[139.01,6.71527367],[139.0,15.37076796]],[[139.07,3.28],[139.08,0.05396043],[139.09,6.4752],[139.12,6.70887791],[139.13,8.83791284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343641217,[[139.07,1.83238013],[139.04,6.71527367],[139.03,6.4774],[139.02,70.89216796],[139.0,88.97825194]],[[139.1,9.88672084],[139.16,77.42507435],[139.17,6.70887791],[139.19,21.77851284],[139.42,57.4464335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343699369,[[138.96,0.05445973],[138.94,2.78835021],[138.91,6.4828],[138.88,2.78835021],[138.85,21.6]],[[138.98,3.20236563],[138.99,6.4798],[139.03,2.78835021],[139.05,21.60518662],[139.07,75.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343756298,[[138.97,0.00164074],[138.91,1.78637052],[138.87,75.64],[138.86,6.4852],[138.85,6.67835719]],[[138.98,4.67],[138.99,6.53379482],[139.0,1.78637052],[139.02,75.62],[139.03,6.64809312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343817150,[[138.78,0.05294394],[138.77,2.79172949],[138.73,6.4915],[138.72,1.25396368],[138.7,24.62]],[[138.81,0.05344286],[138.82,3.37],[138.86,2.79172949],[138.89,100.8656],[138.9,75.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343859296,[[138.74,1.79227715],[138.73,0.05516696],[138.69,8.90447626],[138.68,13.33825194],[138.67,21.6]],[[138.76,0.0477504],[138.79,3.13],[138.81,6.4881],[138.82,6.64809312],[138.84,10.63018999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343945772,[[138.9,0.05280202],[138.86,6.7277811],[138.84,18.18603729],[138.82,88.85825194],[138.78,79.78433593]],[[138.91,3.16],[138.92,6.483],[138.94,0.0494404],[138.97,2.79536103],[138.98,6.64809312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763343970690,[[138.86,6.72741837],[138.85,1.84025205],[138.84,8.90447626],[138.82,19.82525194],[138.79,17.78433593]],[[138.9,3.32],[138.91,6.4834],[138.95,1.78936558],[138.96,6.70101398],[138.97,12.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344058755,[[138.95,3.35],[138.92,15.34659572],[138.91,7.40686763],[138.9,13.44125481],[138.86,17.92167308]],[[139.01,3.34],[139.05,76.34],[139.09,113.6726],[139.1,100.7157],[139.11,100.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344076874,[[138.95,0.05142322],[138.91,3.35],[138.88,8.86399572],[138.86,19.92675481],[138.84,83.64686763]],[[138.96,3.34],[138.97,6.4808],[138.98,0.05074351],[139.01,76.22],[139.02,20.36376763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344182648,[[138.72,0.05361818],[138.7,3.37],[138.68,8.86399572],[138.67,2.80053544],[138.66,13.44125481]],[[138.74,0.04968599],[138.76,3.36],[138.8,18.98053544],[138.85,122.528],[138.86,100.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344215080,[[138.68,3.30605275],[138.66,1.79389513],[138.62,6.68896226],[138.6,84.76399572],[138.55,43.54060122]],[[138.71,0.04973502],[138.72,6.4923],[138.73,3.37],[138.74,1.79389513],[138.78,34.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344285630,[[138.59,5.88656614],[138.54,6.68896226],[138.53,2.80656614],[138.52,84.76399572],[138.5,75.44125481]],[[138.67,3.25],[138.7,2.80656614],[138.72,22.16938364],[138.73,122.6546],[138.74,105.03956418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344365282,[[138.61,0.04801321],[138.55,1.79496325],[138.54,3.11],[138.53,8.86399572],[138.52,13.44125481]],[[138.62,3.25],[138.63,6.4966],[138.64,1.84530759],[138.69,189.8406],[138.7,101.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344402036,[[138.46,0.04911562],[138.41,3.12],[138.38,87.57700365],[138.36,19.95005481],[138.32,20.73468101]],[[138.47,3.33],[138.48,6.55218997],[138.5,2.81300793],[138.52,75.92],[138.53,2.81300793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344473185,[[138.42,3.35],[138.41,8.91305731],[138.39,13.44125481],[138.38,1.80083805],[138.36,6.5087]],[[138.44,0.05007627],[138.45,6.5051],[138.47,3.36],[138.48,1.80083805],[138.49,75.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344513719,[[138.33,3.3083883],[138.3,2.82023539],[138.28,62.0],[138.27,6.5132],[138.26,13.44125481]],[[138.36,0.05369911],[138.39,3.29],[138.4,75.92],[138.41,6.5069],[138.43,24.75199815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344575163,[[138.42,3.42],[138.41,1.85537525],[138.39,6.72135987],[138.37,8.9746195],[138.35,13.44125481]],[[138.43,0.0470293],[138.46,3.12],[138.48,1.80136116],[138.5,27.91743496],[138.52,85.94438742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344593360,[[138.33,0.05270298],[138.31,1.80136116],[138.28,88.2646195],[138.26,13.44125481],[138.19,22.23041991]],[[138.35,9.8598],[138.36,0.04954519],[138.38,1.80136116],[138.4,75.88],[138.41,6.62950082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344672134,[[138.35,3.36],[138.34,6.71477601],[138.32,11.79242961],[138.3,13.44125481],[138.29,75.86]],[[138.38,9.7982],[138.44,2.81781011],[138.47,13.0085],[138.56,17.67582569],[138.63,334.10969496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344692447,[[138.19,3.36],[138.18,2.81781011],[138.12,1.25899931],[138.11,16.41781011],[138.08,123.72388603]],[[138.29,6.5123],[138.3,2.81781011],[138.35,76.36],[138.36,107.91606964],[138.38,101.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344760316,[[138.27,3.15912509],[138.23,62.0],[138.22,38.24],[138.21,9.33638706],[138.18,2.82058706]],[[138.29,5.54996969],[138.3,6.56209619],[138.32,6.6159098],[138.43,123.29908211],[138.66,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344790853,[[138.26,3.27],[138.24,2.86709421],[138.23,6.5149],[138.18,86.52058706],[138.17,8.86]],[[138.27,0.05294147],[138.29,5.44904649],[138.31,6.5116],[138.32,6.68601556],[138.34,8.78711656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344831477,[[138.29,0.04964767],[138.26,3.23],[138.25,52.98],[138.24,1.80442556],[138.22,6.5155]],[[138.31,6.55832457],[138.32,1.80442556],[138.33,5.30271651],[138.34,6.68601556],[138.36,8.78711656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344884503,[[138.39,3.25],[138.38,0.05481229],[138.34,2.81637909],[138.32,75.94],[138.09,57.79909177]],[[138.41,0.05307669],[138.43,6.506],[138.46,5.32834238],[138.47,7.95237191],[138.48,6.67792818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344931542,[[138.15,0.05214152],[138.12,3.29],[138.08,14.01989721],[138.05,2.03003734],[138.01,1.26025314]],[[138.18,0.04585016],[138.21,6.72],[138.24,10.26692872],[138.25,14.1472166],[138.26,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763344962959,[[138.15,3.22214152],[138.13,1.80831579],[138.11,6.5204],[138.04,64.2],[138.02,136.72311068]],[[138.17,5.24781545],[138.18,0.04585016],[138.19,5.10891141],[138.2,6.5168],[138.21,6.56518104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345017887,[[138.38,1.44],[138.37,0.05239116],[138.33,6.5102],[138.32,21.23096876],[138.3,7.49137742]],[[138.4,0.00063606],[138.47,3.32],[138.52,3.88],[138.55,7.49137742],[138.6,29.19137742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345040401,[[138.32,14.00207742],[138.28,22.15149973],[138.23,101.3434],[138.22,114.3819],[138.21,6.53553272]],[[138.41,3.1],[138.42,6.5062],[138.48,7.49137742],[138.5,21.7],[138.51,101.1462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345058120,[[138.3,6.5116],[138.29,68.53553272],[138.28,76.12],[138.27,8.93983965],[138.26,29.58472725]],[[138.36,3.15],[138.39,6.5078],[138.43,4.99222169],[138.44,7.49137742],[138.46,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345126384,[[138.49,2.81086902],[138.46,2.81086902],[138.45,6.5044],[138.42,33.65186646],[138.39,6.67609996]],[[138.53,3.42],[138.54,6.5006],[138.56,0.0456074],[138.61,2.81086902],[138.63,107.77157444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345170219,[[138.43,0.04692411],[138.38,6.5077],[138.37,7.46405685],[138.36,10.32],[138.33,6.67609996]],[[138.45,3.31407384],[138.46,6.5046],[138.51,6.71447444],[138.53,30.3812073],[138.54,129.72868149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345211252,[[138.47,0.04891889],[138.44,82.4049],[138.43,10.95964293],[138.41,8.93983965],[138.4,25.48488978]],[[138.49,0.05362459],[138.51,3.21],[138.58,6.71447444],[138.6,55.26475027],[138.61,34.85045117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345264692,[[138.46,9.53076665],[138.45,6.5045],[138.44,8.96301702],[138.42,13.44452553],[138.4,97.72187527]],[[138.55,3.38],[138.58,9.51580879],[138.6,8.96440513],[138.61,21.7],[138.62,13.4466077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345285913,[[138.37,0.03149567],[138.34,6.5097],[138.33,7.4698778],[138.29,75.9],[138.28,6.67800495]],[[138.38,3.26],[138.39,0.04608082],[138.5,29.1698778],[138.51,6.65517283],[138.52,7.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345363174,[[138.1,0.00256384],[138.04,4.31139525],[138.03,6.5244],[138.01,76.06],[137.98,410.0]],[[138.11,3.34],[138.12,6.5206],[138.14,0.04774748],[138.19,4.31139525],[138.2,43.52710651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345388784,[[138.11,2.82639835],[138.1,0.00256384],[138.09,6.74447929],[138.07,8.96301702],[138.06,13.44452553]],[[138.14,0.04774748],[138.16,3.34],[138.18,6.5177],[138.2,82.74388048],[138.21,8.96440513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345462059,[[138.62,6.4973],[138.61,76.46],[138.6,4.29244448],[138.57,101.1048],[138.56,105.40454448]],[[138.73,3.16],[138.77,4.29244448],[138.87,10.02],[138.89,8.96440513],[138.9,302.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345473265,[[138.77,0.04673421],[138.72,4.29244448],[138.69,29.02]],[[138.8,0.04938124],[138.83,3.16],[138.89,4.29244448],[138.91,1.2537378],[138.95,4.29244448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345516003,[[138.91,7.40093062],[138.86,83.39424621],[138.84,8.96301702],[138.83,121.42452553],[138.8,108.33743062]],[[139.01,3.11],[139.02,1.44],[139.03,0.04583719],[139.08,7.40093062],[139.11,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345541431,[[138.95,7.40093062],[138.89,89.93854621],[138.87,30.60301702],[138.8,7.40093062],[138.75,31.12258787]],[[139.0,3.4440987],[139.1,21.64],[139.11,6.65208128],[139.13,16.13011309],[139.14,14.03045888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345576160,[[139.02,0.05387041],[138.97,4.24834662],[138.95,6.61424621],[138.93,15.44561702],[138.92,13.44452553]],[[139.04,3.20855921],[139.09,6.65208128],[139.11,8.72918247],[139.12,80.88834662],[139.13,12.77852522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345623596,[[138.99,7.46525673],[138.96,6.61424621],[138.94,8.96301702],[138.92,13.44452553],[138.91,50.66]],[[139.02,0.04871148],[139.05,3.1],[139.1,6.65208128],[139.12,8.72918247],[139.13,12.77852522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345650909,[[139.19,7.41310241],[139.14,6.61424621],[139.12,22.14301702],[139.1,20.85762794],[139.09,100.7273]],[[139.3,3.27],[139.34,8.72918247],[139.36,12.77852522],[139.37,21.64],[139.38,7.41310241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345684638,[[139.23,0.04707511],[139.16,3.29],[139.15,6.56488949],[139.13,8.96301702],[139.11,13.44452553]],[[139.24,3.12],[139.26,0.05022456],[139.29,6.27206477],[139.31,76.36],[139.57,657.9627323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345726362,[[139.32,12.40023339],[139.3,0.04779192],[139.27,4.24202743],[139.25,6.56488949],[139.19,83.64]],[[139.33,9.61233398],[139.34,0.04979152],[139.39,3.09],[139.42,76.28],[139.44,4.24202743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345775313,[[139.14,3.29308952],[139.03,69.37520189],[139.0,6.56488949],[138.99,43.43809151],[138.94,100.836]],[[139.16,76.08],[139.17,0.05245002],[139.23,28.72392241],[139.27,21.64],[139.28,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345859677,[[139.1,3.37856478],[139.03,6.58750982],[139.02,7.39981323],[139.01,70.96301702],[139.0,6.4793]],[[139.12,0.0544097],[139.14,76.04],[139.19,7.39981323],[139.22,8.84906465],[139.24,20.47659697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345869888,[[139.06,0.04798576],[139.03,3.33],[138.95,7.39981323],[138.94,6.482],[138.92,13.98732305]],[[139.08,0.05145222],[139.14,7.39981323],[139.17,21.59],[139.18,76.1],[139.2,115.33993821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345943136,[[138.78,3.26881287],[138.73,6.66282331],[138.71,70.96301702],[138.7,4.26714477],[138.69,19.93842553]],[[138.83,0.05202355],[138.87,32.55244789],[138.88,85.10906465],[138.89,7.205],[138.9,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763345965963,[[138.82,3.29],[138.81,4.26714477],[138.8,6.70783939],[138.79,8.96301702],[138.77,13.44452553]],[[138.91,76.26],[138.92,6.7333338],[138.94,8.84906465],[138.95,22.11761669],[138.96,17.54074174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346046838,[[138.91,9.00779505],[138.9,3.09],[138.89,0.04560529],[138.83,6.69824651],[138.81,13.22451729]],[[138.92,0.04770115],[138.96,4.26150027],[138.97,76.18],[138.99,30.43906465],[139.0,21.86131035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346093376,[[138.97,9.00300994],[138.96,3.18537976],[138.88,6.67737434],[138.86,13.22468889],[138.84,44.8071]],[[138.98,0.05114664],[139.03,4.26167187],[139.04,6.68063351],[139.06,30.45906465],[139.07,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346140519,[[139.11,8.99559884],[139.1,0.0476309],[139.05,6.69848107],[139.03,8.96301702],[139.01,13.44452553]],[[139.12,0.03513223],[139.17,3.09],[139.19,83.35304089],[139.21,1.25101105],[139.22,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346195956,[[139.11,0.04878886],[139.07,1.7849784],[139.04,6.69848107],[139.03,8.96301702],[139.01,13.44452553]],[[139.14,3.36],[139.15,1.7849784],[139.16,75.9],[139.18,8.84906465],[139.2,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346232305,[[139.31,0.05459558],[139.25,2.78168117],[139.19,62.0],[139.18,28.30848107],[139.16,11.74469819]],[[139.35,3.38],[139.36,2.78168117],[139.37,75.82],[139.4,23.08904585],[139.43,6.69949481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346241109,[[139.31,0.05459558],[139.25,2.78168117],[139.23,6.4689],[139.19,308.0],[139.18,6.60445412]],[[139.33,3.38],[139.36,2.78168117],[139.39,75.76],[139.4,23.08904585],[139.43,6.62271513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346314871,[[139.23,1.77964045],[139.2,6.60445412],[139.18,8.96301702],[139.17,19.91592553],[139.13,39.27286253]],[[139.27,3.20116375],[139.3,6.62271513],[139.31,10.6287051],[139.33,13.27359697],[139.36,104.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346334799,[[139.32,1.77964045],[139.26,6.60445412],[139.24,8.96301702],[139.23,19.44],[139.22,13.44452553]],[[139.38,3.36],[139.39,1.77964045],[139.4,6.62271513],[139.42,8.84906465],[139.44,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346401069,[[138.96,0.05252777],[138.9,20.47940386],[138.88,10.21299457],[138.86,89.22452553],[138.81,21.6]],[[138.99,3.2333573],[139.06,42.72446461],[139.07,14.01356487],[139.09,58.08906465],[139.11,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346437507,[[138.94,0.04608466],[138.88,4.26644493],[138.86,6.60445412],[138.84,8.96301702],[138.82,111.12452553]],[[138.96,3.24176452],[139.01,21.23228145],[139.03,30.96644493],[139.04,21.6],[139.05,6.62271513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346494846,[[138.95,0.04621257],[138.94,9.51222371],[138.93,8.96301702],[138.92,6.4831],[138.91,13.44452553]],[[138.98,0.04854089],[139.01,3.27],[139.03,22.01416636],[139.05,6.71653849],[139.06,8.84906465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346547082,[[138.94,0.04695852],[138.91,1.78790944],[138.9,6.71518718],[138.89,6.4845],[138.88,8.96301702]],[[138.96,3.28802246],[139.0,1.78790944],[139.05,50.07236526],[139.07,8.84906465],[139.08,36.86591358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346616052,[[139.03,9.04773723],[138.99,2.07],[138.97,2.79241956],[138.96,6.71267347],[138.94,15.44511702]],[[139.04,3.14],[139.05,0.04655134],[139.11,2.79241956],[139.14,30.44906465],[139.16,16.06601653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346658080,[[139.04,3.25107252],[138.97,8.49952388],[138.95,8.96301702],[138.93,13.44452553],[138.9,79.92603404]],[[139.06,1.78685041],[139.07,0.04918196],[139.11,106.06906465],[139.13,20.48059697],[139.24,30.93269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346694916,[[138.95,0.05300229],[138.92,3.18],[138.88,1.78685041],[138.86,6.71267347],[138.85,6.4865]],[[138.97,1.83494144],[138.99,21.39082203],[139.0,71.88],[139.03,37.67606465],[139.08,17.92881026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346755676,[[138.88,0.05057738],[138.85,3.33],[138.79,6.71267347],[138.78,2.79766423],[138.77,15.45301702]],[[138.89,2.79766423],[138.9,0.05027053],[138.95,34.87766423],[138.96,21.62],[138.97,8.84906465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346797413,[[139.01,3.42418631],[138.94,1.78748897],[138.91,6.68423626],[138.9,15.44721702],[138.81,123.33664255]],[[139.03,1.78748897],[139.06,21.90248776],[139.08,97.22],[139.11,16.05406465],[192.13,27.57357661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346845554,[[138.86,0.05268133],[138.77,2.79965352],[138.75,6.68418463],[138.74,9.29115352]],[[138.89,0.05151128],[138.9,23.95429639],[138.94,97.22],[138.95,9.53028431],[138.97,16.17917438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346901988,[[138.83,3.35690485],[138.76,1.79216968],[138.75,6.68418463],[138.73,78.65791622],[138.71,33.78452553]],[[138.85,1.79216968],[138.86,0.04882634],[138.91,82.33063079],[138.93,8.97417438],[139.02,22.41101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763346951650,[[138.8,3.29930921],[138.75,1.79216968],[138.73,6.68418463],[138.72,8.91224617],[138.7,21.19199885]],[[138.82,1.84230087],[138.86,1.79216968],[138.87,28.35063079],[138.88,8.97417438],[138.9,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347025017,[[138.75,3.33],[138.74,9.95382858],[138.73,8.96700479],[138.71,13.44452553],[138.67,72.58603404]],[[138.84,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347066538,[[138.78,3.41350043],[138.72,1.79538711],[138.71,6.71844147],[138.69,8.91224617],[138.68,6.4944]],[[138.8,1.85003376],[138.84,6.73786417],[138.85,42.74395907],[138.86,8.97417438],[138.87,88.85359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347118793,[[138.68,3.38],[138.67,6.70485558],[138.65,8.91224617],[138.63,13.44452553],[138.62,2.80325952]],[[138.73,2.80325952],[138.75,75.52],[138.77,6.72092732],[138.78,30.62417438],[138.8,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347191541,[[138.57,3.46929147],[138.53,13.20635558],[138.51,8.91224617],[138.5,13.44452553]],[[138.61,0.05274271],[138.63,1.79598834],[138.65,75.56],[138.66,21.64214235],[138.67,6.72092732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347233671,[[138.67,0.04682665],[138.65,3.34],[138.61,65.44506203],[138.59,6.66625138],[138.58,68.4991]],[[138.7,0.04877729],[138.72,2.80506203],[138.76,74.57218368],[138.77,21.65],[138.78,8.97417438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347295523,[[138.61,3.25],[138.6,0.04603146],[138.59,1.79320449],[138.52,13.19600287],[138.5,8.91224617]],[[138.62,0.04964547],[138.66,77.35320449],[138.7,6.73157221],[138.72,30.64417438],[138.74,13.27359697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347353079,[[138.64,0.04634344],[138.61,3.39],[138.57,9.49940876],[138.55,8.91224617],[138.54,62.0]],[[138.67,2.85917431],[138.69,6.73157221],[138.7,30.64417438],[138.72,13.27359697],[138.73,37.82420589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347451462,[[138.61,3.34099321],[138.54,9.30915701],[138.51,13.24],[138.5,8.91224617],[138.49,329.67]],[[138.64,0.04707042],[138.65,2.80825701],[138.68,28.17635867],[138.7,63.72],[138.71,30.66639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347459873,[[138.57,3.26618894],[138.51,2.80825701],[138.49,6.5032],[138.48,62.0],[138.47,8.91224617]],[[138.59,0.04727002],[138.62,2.80825701],[138.63,6.74729897],[138.66,8.99639862],[138.67,24.47825701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347561764,[[138.7,3.19],[138.66,1.79497939],[138.63,6.4966],[138.6,62.0],[138.58,13.55224617]],[[138.73,1.79497939],[138.77,1.79497939],[138.81,52.48784098],[138.82,41.46],[138.84,13.49459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347635739,[[138.66,3.38],[138.65,1.79585991],[138.63,6.4967],[138.6,62.0],[138.59,8.91224617]],[[138.7,0.00485797],[138.74,1.79585991],[138.75,70.3],[138.76,6.7412694],[138.79,8.99639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347693897,[[138.63,3.16390989],[138.57,2.80406418],[138.55,6.5005],[138.53,9.46287463],[138.03,71.95586044]],[[138.65,0.04915482],[138.68,6.72911315],[138.71,30.66639862],[138.72,75.44],[138.74,16.29866212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347774453,[[138.74,3.23885222],[138.72,1.79525156],[138.65,13.15451045],[138.63,8.91224617],[138.62,5.24]],[[138.77,3.40396534],[138.78,1.79525156],[138.83,8.99639862],[138.85,56.41360053],[138.88,33.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347829191,[[138.72,0.04939098],[138.7,3.34],[138.68,2.80369132],[138.66,6.71354235],[138.64,8.91224617]],[[138.74,3.14042972],[138.76,6.73800687],[138.77,8.99639862],[138.78,21.67],[138.79,16.29828926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347880940,[[138.87,0.04677117],[138.82,5.04005405],[138.76,6.491],[138.75,62.0],[138.67,101.035]],[[138.88,3.29],[138.89,1.79005405],[138.93,28.37738672],[138.94,22.62080078],[138.95,84.35639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763347916390,[[138.65,0.05442052],[138.62,3.29],[138.6,1.79005405],[138.56,62.0],[138.55,7.75605655]],[[138.67,3.25016091],[138.68,1.79005405],[138.72,43.75451772],[138.74,6.70738672],[138.75,7.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348002154,[[138.89,3.22],[138.88,0.05027144],[138.86,1.7896283],[138.83,6.4875],[138.8,6.66835871]],[[138.93,1.7896283],[138.94,3.41],[138.96,21.89133743],[138.98,76.65301552],[138.99,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348036282,[[138.84,0.04610151],[138.8,1.7896283],[138.78,8.91224617]],[[138.86,5.07176386],[138.92,62.56],[138.93,35.14459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348096542,[[138.71,0.04922676],[138.68,3.09],[138.67,2.79814971],[138.63,6.65799965],[138.62,15.40944617]],[[138.74,3.26687288],[138.77,21.27239402],[138.78,2.79814971],[138.8,35.59219236],[138.81,2.79814971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348163204,[[138.83,3.33448327],[138.8,1.79234853],[138.78,6.72464752],[138.77,8.91224617],[138.75,75.44452553]],[[138.86,3.44764295],[138.87,1.79234853],[138.88,57.3579103],[138.9,30.53415995],[138.92,35.14459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348236767,[[138.78,3.13544807],[138.77,1.79242786],[138.73,13.22991525],[138.71,8.91224617],[138.7,13.44452553]],[[138.81,0.05003845],[138.83,3.36],[138.84,1.79242786],[138.85,75.34],[138.87,6.73198469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348314946,[[138.87,0.04661179],[138.84,3.26],[138.8,2.79621215],[138.79,13.19078122],[138.7,101.0139]],[[138.9,3.28014121],[138.92,2.79621215],[138.93,6.68997708],[138.94,21.64],[138.95,87.07261077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348386817,[[138.89,3.39],[138.88,1.84465877],[138.85,6.74050511],[138.84,6.4872],[138.83,8.91224617]],[[138.9,0.04834138],[138.92,3.35],[138.94,6.70449587],[138.96,30.10577512],[138.97,1.79138212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348430333,[[138.93,0.04626832],[138.88,3.11],[138.86,9.53684725],[138.84,15.39934617],[138.77,288.81721553]],[[138.94,3.17],[138.95,6.70449587],[138.96,0.05364255],[138.97,11.79274076],[138.99,111.66747812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348514314,[[138.97,3.44466831],[138.96,1.78729682],[138.93,6.71302395],[138.92,6.4834],[138.91,8.91224617]],[[138.99,3.20569578],[139.03,1.78729682],[139.04,8.99639862],[139.06,13.49459794],[140.27,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348561253,[[139.13,3.17104737],[139.1,2.78931972],[139.07,68.69464841],[139.06,6.4768],[139.05,8.91224617]],[[139.18,3.12],[139.19,21.87457144],[139.2,2.78931972],[139.21,29.26],[139.22,7.92864906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348596472,[[139.05,3.38],[139.02,6.69464841],[139.01,2.78931972],[139.0,8.91224617],[138.99,6.4802]],[[139.12,3.14],[139.13,2.78931972],[139.16,6.67759303],[139.17,21.62],[139.18,8.99639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348663233,[[139.31,3.26],[139.3,0.05240362],[139.28,1.78470268],[139.22,62.0],[139.21,6.66479965]],[[139.34,3.14],[139.36,72.35438846],[139.39,28.31086957],[139.41,8.99639862],[139.43,13.49459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348746522,[[139.29,3.22],[139.28,1.82550031],[139.24,62.0],[139.23,19.74598508],[139.21,8.91224617]],[[139.33,3.2],[139.34,1.77987631],[139.35,6.68182337],[139.36,96.82914962],[139.37,8.99639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348772646,[[139.41,3.40754504],[139.37,4.23110167],[139.34,67.0],[139.32,6.63718508],[139.3,8.91224617]],[[139.43,0.04862941],[139.48,75.22],[139.49,13.82985678],[139.52,10.91335909],[139.53,21.04423412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348854889,[[139.5,6.07],[139.46,3.28],[139.43,1.77311846],[139.41,6.61806538],[139.39,8.91224617]],[[139.56,3.21311846],[139.59,97.86731183],[139.6,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348870906,[[139.49,12.25046261],[139.48,0.04578519],[139.45,1.77311846],[139.41,6.4605],[139.02,89.94482555]],[[139.5,0.04555076],[139.52,3.26],[139.53,1.77311846],[139.54,21.27550272],[139.55,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348965876,[[139.4,3.29736835],[139.38,2.7730031],[139.37,6.28],[139.35,6.65993544],[139.34,6.4638]],[[139.43,75.12834047],[139.48,2.7730031],[139.5,35.25061501],[139.51,21.54],[139.52,8.99639862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763348977290,[[139.47,0.04946901],[139.43,3.22],[139.4,1.77549103],[139.39,6.65993544],[139.37,15.19224617]],[[139.49,1.82156301],[139.53,102.84768688],[139.55,8.99639862],[139.56,21.54],[139.57,13.49459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349018025,[[139.67,3.41],[139.66,1.77549103],[139.64,0.04999171],[139.59,6.68375673],[139.57,8.91224617]],[[139.78,110.81806016],[139.81,7.177],[139.82,32.04985678],[139.85,13.49459794],[139.87,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349062152,[[139.75,0.049374],[139.72,9.98375673],[139.71,2.76474778],[139.7,8.91224617],[139.68,13.44452553]],[[139.8,6.00474778],[139.82,10.50985678],[139.84,75.1],[139.86,25.85277651],[139.87,39.54567082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349135205,[[139.95,8.944554],[139.93,0.05011121],[139.92,2.8],[139.91,1.76773599],[139.87,7.87]],[[139.96,3.19],[139.98,12.27759277],[140.01,1.24378999],[140.11,8.79863348],[140.33,251.39101283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349160516,[[139.97,8.94207966],[139.94,0.04549902],[139.93,2.87],[139.91,9.26],[139.88,2.75410615]],[[139.98,88.99985678],[140.05,51.84599585],[140.06,8.42043445],[140.07,412.75410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349231280,[[140.06,7.78],[140.03,6.4319],[140.02,66.18361339],[140.0,6.58191928],[139.99,35.0]],[[140.15,3.2],[140.16,4.18361339],[140.19,7.2],[140.23,21.5],[140.24,4.18361339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349252494,[[140.11,0.04957334],[140.09,4.18361339],[140.08,6.4295],[140.05,6.58191928],[140.03,8.91224617]],[[140.16,3.2],[140.22,4.18361339],[140.25,21.5],[140.26,10.58],[140.27,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349324775,[[140.39,62.0],[140.38,9.15225302],[140.37,0.04980729],[140.36,8.03],[140.35,2.73655302]],[[140.41,0.04950247],[140.44,3.11],[140.45,2.03003734],[140.47,10.50985678],[140.5,2.73655302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349363990,[[140.47,4.15724112],[140.46,6.42946292],[140.44,83.77224617],[140.42,13.44452553],[140.4,4.15724112]],[[140.62,2.72],[140.63,0.05479252],[140.65,4.15724112],[140.7,96.52],[140.71,4.15724112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349396429,[[140.4,0.05262427],[140.39,4.04],[140.36,3.23],[140.32,6.4186],[140.31,66.15724112]],[[140.44,0.05377733],[140.47,79.43724112],[140.54,28.565],[140.56,4.15724112],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349432358,[[140.35,9.98916691],[140.33,0.05134796],[140.27,6.45137621],[140.25,8.91224617],[140.23,82.71758247]],[[140.36,0.05217498],[140.41,7.27305694],[140.46,21.41],[140.47,7.155],[140.49,30.04251698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349463693,[[140.24,3.23613038],[140.14,10.69229561],[140.12,8.91224617],[140.11,62.0],[140.1,13.44452553]],[[140.26,75.38],[140.27,0.04724967],[140.29,4.18160705],[140.32,25.59160705],[140.33,7.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349485490,[[140.17,10.00746846],[140.16,0.05209122],[140.11,6.4282],[140.09,68.5093553],[140.08,13.09385322]],[[140.18,0.0450592],[140.2,55.96],[140.23,4.18160705],[140.28,28.565],[140.29,21.35217206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349549948,[[140.07,3.31],[140.05,6.5561399],[140.04,64.74749363],[140.03,8.91224617],[140.02,6.4321]],[[140.11,0.05317016],[140.14,2.74749363],[140.16,14.92],[140.2,30.20863348],[140.21,2.74749363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349571769,[[140.08,0.05181279],[140.05,3.36],[140.01,6.5545447],[139.99,55.10594617],[139.97,13.44452553]],[[140.1,0.04569072],[140.15,6.6534506],[140.17,8.79863348],[140.18,2.74749363],[140.19,66.06459794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349644520,[[140.17,0.05421443],[140.15,3.39],[140.09,9.30161113],[140.08,6.4296],[140.07,11.6593126]],[[140.19,2.79563701],[140.23,75.1],[140.24,30.20863348],[140.26,21.88108058],[140.84,1176.46075383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349709458,[[140.24,3.27],[140.23,1.75556439],[140.19,6.4245],[140.16,62.0],[140.15,6.50146322]],[[140.32,10.58],[140.36,1.24073018],[140.37,8.79863348],[140.39,13.49459794],[142.62,127.2693107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349739087,[[140.28,0.05156302],[140.25,5.02556439],[140.19,6.4245],[140.17,6.46476047],[140.11,43.05241909]],[[140.3,0.05391222],[140.31,1.75556439],[140.35,67.02],[140.37,28.595],[140.4,8.79863348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349754093,[[140.3,3.4],[140.29,0.04608269],[140.26,1.75556439],[140.24,6.46476047],[140.23,6.4227]],[[140.32,0.05115288],[140.33,1.75556439],[140.35,74.96],[140.37,21.45],[140.38,8.79863348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349823458,[[140.4,0.05243659],[140.36,3.24],[140.32,7.25868518],[140.31,6.45288655],[140.29,8.91224617]],[[140.43,0.04861688],[140.47,3.22],[140.48,174.919],[140.49,99.7317],[140.5,119.80528518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349850480,[[140.47,3.21],[140.46,6.65845583],[140.45,1.75078067],[140.42,6.45288655],[140.4,8.91224617]],[[140.55,3.21],[140.57,1.75078067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349908942,[[140.4,0.04660139],[140.34,3.33],[140.32,62.0],[140.31,6.44411998],[140.3,13.67828145]],[[140.41,3.18],[140.42,6.46465572],[140.45,75.18],[140.49,106.99078145],[140.5,509.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763349946783,[[140.31,3.1],[140.29,6.44891175],[140.27,8.91224617],[140.26,13.44452553],[140.25,7.26280825]],[[140.38,3.26],[140.42,7.26280825],[140.44,108.60030824],[140.45,196.391],[140.46,120.15234509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350033051,[[140.25,0.04890073],[140.22,3.33],[140.21,2.7369791],[140.19,12.87341175],[140.17,8.91224617]],[[140.27,0.05342282],[140.3,3.2],[140.32,2.7369791],[140.34,75.0],[140.42,9.8699791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350106108,[[140.24,3.31],[140.22,8.20207412],[140.21,8.91224617],[140.19,13.44452553],[140.18,62.0]],[[140.3,3.34],[140.31,1.75316237],[140.37,8.83095011],[140.39,216.61894509],[140.5,30.93269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350152057,[[140.21,0.05244005],[140.19,3.28],[140.18,6.49268156],[140.17,2.74237673],[140.16,8.91224617]],[[140.22,3.1],[140.23,6.4232],[140.24,0.05112264],[140.27,2.74237673],[140.28,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350251138,[[140.25,0.04611229],[140.22,4.86570197],[140.2,6.5071388],[140.18,8.91224617],[140.16,13.44452553]],[[140.26,3.34],[140.27,6.4750107],[140.3,76.65570197],[140.34,8.83095011],[140.36,125.92534509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350282960,[[140.22,3.14456461],[140.18,9.24857255],[140.17,15.33774617],[140.15,75.44452553]],[[140.24,0.04612606],[140.25,9.5224],[140.28,2.74143375],[140.31,74.84],[140.33,8.83095011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350320601,[[140.22,5.20051879],[140.21,6.49475449],[140.19,8.91224617],[140.17,13.44452553],[140.14,39.35603404]],[[140.24,3.27612606],[140.28,74.84],[140.3,1.75595418],[140.32,1.2411063],[140.33,21.66795011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350397191,[[140.26,3.08],[140.25,0.04537255],[140.22,2.74640716],[140.21,6.4237],[140.18,81.29090245]],[[140.28,0.04983722],[140.3,9.59],[140.33,2.74640716],[140.36,97.17420775],[140.39,108.63345011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350454926,[[140.11,3.25],[140.09,6.53090245],[140.07,8.91224617],[140.05,13.44452553],[140.02,101.26926459]],[[140.15,0.04627279],[140.25,44.13095011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350517976,[[140.1,3.41684314],[140.08,12.95598895],[140.06,11.42998227],[140.04,13.02347241],[139.99,40.88250214]],[[140.13,0.0512224],[140.15,3.26],[140.16,6.4265],[140.18,2.74766733],[140.2,58.08431391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350543106,[[139.98,3.4],[139.97,2.74766733],[139.95,6.54186492],[139.94,2.74766733],[139.93,7.67960153]],[[140.02,3.27992786],[140.07,2.74766733],[140.11,6.66451959],[140.12,17.88],[140.13,8.90190113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350613359,[[140.04,3.17],[140.03,1.76123382],[140.01,1.76123382],[139.99,12.99307742],[139.97,8.72248656]],[[140.06,3.27],[140.08,6.43],[140.11,6.67674325],[140.12,10.66313495],[140.14,13.35285169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350642682,[[140.15,3.28334608],[140.12,3.13825939],[140.11,6.4282],[140.07,3.13825939],[140.01,346.0661]],[[140.18,3.19839068],[140.19,6.425],[140.22,3.13825939],[140.24,54.48],[140.27,99.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350737256,[[140.08,0.0467059],[140.05,2.01107889],[140.03,3.11],[140.01,6.42961639],[140.0,15.15578656]],[[140.09,3.08],[140.1,6.4292],[140.11,0.05154054],[140.12,2.01107889],[140.13,6.57896663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350760685,[[139.97,3.28],[139.96,3.14963671],[139.87,6.42961639],[139.86,3.14963671],[139.85,108.90388656]],[[140.03,3.28],[140.05,75.0],[140.06,3.14963671],[140.09,21.56263544],[140.12,19.43586663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350837152,[[139.86,3.15],[139.84,8.56384212],[139.82,8.72248656],[139.8,13.08372984],[139.77,17.92603404]],[[139.89,3.4],[139.9,6.4383],[139.93,2.01707379],[139.94,6.65289832],[140.01,118.00321026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350883884,[[139.85,3.13],[139.84,9.71220808],[139.82,8.72248656],[139.8,13.08372984],[139.77,17.92603404]],[[139.88,0.05098179],[139.92,9.7374],[139.94,3.1491084],[139.96,74.92],[139.97,6.67109782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763350957230,[[140.08,3.32],[140.07,2.05789924],[140.02,6.56224434],[140.0,8.72248656],[139.99,83.48]],[[140.13,6.428],[140.15,3.3],[140.16,2.00866245],[140.21,410.0],[140.22,126.59129782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351009878,[[140.1,0.05493227],[140.08,3.21],[140.06,3.1402322],[140.05,6.56224434],[140.04,6.4314]],[[140.11,3.13],[140.12,6.47497545],[140.14,74.78],[140.16,9.81133002],[140.21,124.5536322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351089452,[[140.06,0.05205754],[140.02,3.29],[140.01,6.55084579],[140.0,2.01215362],[139.99,8.72248656]],[[140.07,3.11],[140.08,6.4301],[140.09,2.05959317],[140.11,74.8],[140.13,28.47407785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351188450,[[140.09,3.09],[140.08,2.01243505],[140.07,0.04696783],[140.04,6.4315],[140.03,6.55084579]],[[140.1,0.04539071],[140.12,9.5782],[140.16,83.3993881],[140.19,13.35285169],[140.3,30.93269496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351224183,[[139.96,0.04822456],[139.95,3.28],[139.94,2.01243505],[139.92,6.57610998],[139.9,15.16048656]],[[139.98,3.18094096],[140.01,2.01243505],[140.05,6.66951078],[140.07,8.90190113],[140.08,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351311843,[[140.01,0.04730191],[139.97,5.27227331],[139.95,6.57146913],[139.94,6.4362],[139.93,8.72248656]],[[140.02,3.15],[140.03,6.48039207],[140.05,2.01227331],[140.08,81.40290815],[140.1,8.90190113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351323449,[[139.91,5.27227331],[139.89,74.72],[139.88,13.01036913],[139.86,8.72248656],[139.84,13.08372984]],[[139.96,3.15],[139.97,2.06542737],[140.03,6.66290815],[140.05,130.39690113],[140.06,126.25525169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351436337,[[140.07,0.05083237],[140.06,2.01046864],[140.05,3.37],[140.03,6.5917988],[140.02,6.4323]],[[140.09,3.36],[140.1,6.47529577],[140.15,2.01046864],[140.16,21.17068278],[140.19,175.52730113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351450961,[[139.95,5.43079435],[139.91,6.4376],[139.9,74.66],[139.89,6.5917988],[138.27,90.67190989]],[[139.97,0.05065284],[139.99,6.4342],[140.0,3.36],[140.02,2.01046864],[140.03,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351545630,[[140.06,4.98668786],[140.04,0.05315385],[140.02,6.5917988],[140.01,6.4328],[140.0,8.72248656]],[[140.07,0.05265568],[140.1,3.31],[140.13,1.67668786],[140.14,6.67457421],[140.16,21.75450113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351603885,[[140.19,3.19784731],[140.16,6.426],[140.13,6.5917988],[140.12,8.72248656],[140.02,22.40754255]],[[140.22,3.23399983],[140.24,6.4227],[140.27,95.82253553],[140.28,9.28876231],[140.3,10.14325092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351649441,[[140.15,3.2],[140.14,2.66811363],[140.11,6.60045729],[140.1,2.6141881],[140.09,8.78016498]],[[140.18,3.3],[140.19,0.04880836],[140.22,6.66696032],[140.24,11.48258939],[140.26,33.33995169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351731199,[[140.21,0.05006857],[140.17,3.21],[140.16,2.6165476],[140.13,6.4275],[140.11,8.78016498]],[[140.22,0.91],[140.23,6.46993257],[140.24,6.66005063],[140.26,8.86840129],[140.27,2.6165476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351785437,[[140.23,3.25],[140.22,0.0485886],[140.2,1.67218797],[140.18,6.4251],[140.16,6.60792027]],[[140.25,0.96762525],[140.26,6.4219],[140.27,76.27218797],[140.31,6.65893054],[140.32,21.09092787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351853292,[[140.16,3.1],[140.14,9.223741],[140.13,6.4743683],[140.12,8.78016498],[140.1,15.69955057]],[[140.17,0.05009708],[140.22,0.92],[140.23,6.65893054],[140.24,2.61582073],[140.25,8.86840129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763351948469,[[140.3,3.36324627],[140.26,1.67276544],[140.24,13.07569705],[140.22,8.78016498],[140.13,368.39224255]],[[140.32,1.72173774],[140.35,1.05],[140.36,74.48],[140.4,56.43089886],[140.41,1.24033218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352006021,[[140.33,3.35],[140.32,2.61380158],[140.3,6.65329705],[140.28,17.81446656],[140.26,13.08372984]],[[140.39,75.65],[140.4,21.18364273],[140.42,2.61380158],[140.43,92.29325613],[140.45,8.86840129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352059362,[[140.36,3.23],[140.34,6.55935519],[140.32,15.19916498]],[[140.43,2.90688829],[140.44,0.04611094],[140.48,6.5621848],[140.5,30.29840129],[140.51,13.35285169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352091086,[[140.49,0.05040637],[140.46,3.12],[140.42,6.55935519],[140.41,7.2537571],[140.34,39.35603404]],[[140.51,1.2854349],[140.55,1.23905148],[140.56,109.69564593],[140.58,30.29840129],[140.6,20.49685169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352139227,[[140.31,0.04965805],[140.28,3.35],[140.23,6.61479604],[140.22,13.69485552],[140.21,8.78016498]],[[140.34,1.28907759],[140.35,74.6],[140.36,7.27145552],[140.4,7.27145552],[140.41,28.0192108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352209308,[[140.23,3.43371665],[140.18,6.62586023],[140.17,2.61320303],[140.16,15.26048031],[140.14,13.25172046]],[[140.26,1.34987273],[140.27,74.66],[140.28,9.24218088],[140.3,30.58507156],[140.32,34.64795571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352269848,[[140.12,0.05382899],[140.09,3.14],[140.07,1.67540688],[140.04,6.6313916],[140.02,15.26708031]],[[140.13,1.24],[140.14,1.67540688],[140.15,0.05098464],[140.17,74.72],[140.2,6.6322763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352324088,[[140.02,3.24349624],[140.01,1.67540688],[139.95,6.6313916],[139.94,8.83448031],[139.92,13.25172046]],[[140.04,0.04677431],[140.08,1.67540688],[140.1,1.2],[140.12,35.96],[140.13,21.41571171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352376638,[[139.98,3.24258386],[139.93,2.61935487],[139.92,6.6313916],[139.9,8.83448031],[139.88,13.25172046]],[[140.0,0.04776345],[140.03,3.81935487],[140.05,81.5522763],[140.07,8.83863714],[140.08,28.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352419872,[[140.02,3.34],[140.01,1.73085279],[139.99,6.6313916],[139.97,15.26928031],[139.95,13.25172046]],[[140.04,0.04721234],[140.05,46.8],[140.07,1.67882214],[140.09,7.8322763],[140.2,22.09659285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352499656,[[140.15,3.24464597],[140.13,2.62067264],[140.11,2.62067264],[140.1,6.66199348],[140.08,70.83448031]],[[140.17,0.05263058],[140.21,45.92],[140.22,20.94537954],[140.23,3.86067264],[140.24,6.6322763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352537906,[[140.12,0.04630113],[140.09,3.07],[140.06,6.66199348],[140.05,6.4311],[140.04,10.50865632]],[[140.13,2.93417601],[140.15,0.04707856],[140.19,8.83863714],[140.21,59.17795571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352602869,[[139.97,3.45251786],[139.96,2.61852814],[139.92,2.61852814],[139.91,68.66199348],[139.9,1.24341224]],[[140.0,0.04835823],[140.06,2.61852814],[140.1,9.76452814],[140.11,18.3322763],[140.12,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352650118,[[139.99,3.27],[139.98,1.72227391],[139.95,6.66199348],[139.93,15.27108031],[139.9,96.23]],[[140.01,0.04661483],[140.04,3.09],[140.05,1.67629954],[140.08,28.09360339],[140.09,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352702550,[[139.97,3.09],[139.96,6.66199348],[139.94,11.45723904],[139.92,15.87447919],[139.84,100.1908]],[[140.05,3.15],[140.06,35.15503503],[140.08,8.83863714],[140.09,42.45267228],[140.1,15.88071444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352772213,[[140.02,3.39],[140.0,6.66199348],[139.99,1.6752969],[139.98,8.83448031],[139.97,13.25172046]],[[140.05,3.39],[140.06,1.6752969],[140.09,74.78],[140.1,6.6322763],[140.12,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352820443,[[139.9,3.28],[139.89,1.6752969],[139.88,0.05206004],[139.81,83.46],[139.8,1.24432367]],[[139.91,0.05235108],[139.94,3.29],[139.96,6.4352969],[140.03,28.62],[140.05,6.6322763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352904626,[[139.94,0.05155117],[139.91,3.4],[139.87,17.75408142],[139.85,8.87621817],[139.82,21.46]],[[139.97,3.32253392],[140.01,4.65751779],[140.03,22.2322763],[140.04,7.16],[140.05,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763352923239,[[139.95,0.04816219],[139.91,4.8892326],[139.87,6.65716363],[139.85,8.87621817],[139.76,135.22380078]],[[139.97,3.1],[139.98,1.72480118],[140.01,6.6322763],[140.03,24.43863714],[140.05,34.71795571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353010516,[[139.93,5.04797833],[139.87,6.64509315],[139.86,15.31601817],[139.84,13.25172046],[139.77,346.2409]],[[139.95,3.2298612],[139.98,61.66],[140.0,6.61533259],[140.01,8.83923851],[140.04,13.25795571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353055654,[[139.89,5.09],[139.87,6.6356718]],[[139.99,3.39],[140.0,6.07834919],[140.03,19.58],[140.04,6.621377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353109908,[[139.73,3.36],[139.72,6.27],[139.7,6.62835038],[139.69,68.4477],[139.68,16.20057404]],[[139.77,0.05317371],[139.8,78.26],[139.85,6.59819969],[139.86,7.32435587],[139.87,30.49312809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353152531,[[139.75,3.34],[139.74,1.68310369],[139.72,11.58779246],[139.7,8.87621817],[139.69,6.4477]],[[139.81,3.18],[139.82,1.68310369],[139.83,6.61232395],[139.84,8.83863714],[139.85,68.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353214577,[[139.87,3.29],[139.86,0.05434683],[139.84,2.63215183],[139.81,9.28994429],[139.8,68.4427]],[[139.89,0.05329635],[139.9,75.14],[139.92,3.15],[139.94,85.86],[139.95,9.24447578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353260635,[[139.77,3.31645891],[139.75,6.12],[139.74,6.65779246],[139.72,10.55843369],[139.7,6.4473]],[[139.79,0.05151647],[139.8,1.68221552],[139.82,3.09],[139.83,75.08],[139.84,6.61232395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353304753,[[139.77,3.17],[139.76,5.74864919],[139.74,1.68221552],[139.73,6.65779246],[139.71,8.87621817]],[[139.78,0.04753728],[139.81,3.06],[139.82,32.68221552],[139.83,6.67396917],[139.85,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353359015,[[139.92,3.38915539],[139.87,9.29364025],[139.85,8.87621817],[139.84,4.77],[139.83,13.25172046]],[[139.94,0.05218411],[140.0,3.09],[140.02,81.65293916],[140.03,1.24367886],[140.17,30.93522999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353401547,[[140.06,3.39],[140.05,0.04628019],[140.02,11.08786503],[139.99,6.66267599],[139.94,121.6189]],[[140.08,0.05374653],[140.12,3.09],[140.15,4.65546503],[140.19,26.76],[140.2,6.63293916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353453788,[[140.16,3.19585732],[140.11,13.07378957],[140.09,16.17092312],[140.08,13.25172046],[140.03,258.8645]],[[140.18,0.04519964],[140.2,3.08],[140.23,6.66562537],[140.25,30.96135584],[140.26,82.19470495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353508720,[[140.27,3.27],[140.26,0.04875633],[140.25,1.67441144],[140.21,6.4236],[140.19,62.0]],[[140.32,3.3],[140.33,1.67441144],[140.34,74.86],[140.37,6.64940296],[140.39,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353541550,[[140.26,3.36131595],[140.23,1.67441144],[140.2,6.424],[140.19,6.62653157],[140.17,8.87621817]],[[140.29,0.02241789],[140.31,1.67441144],[140.32,3.11],[140.35,6.64940296],[140.36,1.2406196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353598290,[[140.43,3.24009476],[140.38,6.4157],[140.37,2.60609346],[140.35,2.60609346],[140.34,68.62653157]],[[140.47,5.75609346],[140.51,28.94],[140.52,2.60609346],[140.53,1.23922798],[140.54,20.8293934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353617200,[[140.71,0.04978532],[140.69,7.96018358],[140.6,62.0],[140.59,21.82967315],[140.58,6.62653157]],[[140.75,5.38003734],[140.8,15.13004036],[140.82,95.63536642],[140.84,1.23651998],[140.92,6.64940296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353664249,[[140.64,0.05022972],[140.6,3.06],[140.57,11.24671515],[140.54,13.90621817],[140.49,121.1137]],[[140.67,3.30948971],[140.72,74.92],[140.75,2.03003734],[140.76,6.64940296],[140.8,10.50985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353707377,[[140.65,0.05051641],[140.59,8.65],[140.58,6.56286795],[140.55,84.52007207],[140.48,246.0]],[[140.66,3.16],[140.67,0.05053303],[140.71,13.84959652],[140.73,21.39],[140.74,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353755329,[[140.68,4.72398789],[140.65,3.31],[140.63,6.57223694],[140.62,4.61496023],[140.6,8.87621817]],[[140.72,3.18],[140.73,74.76],[140.74,4.61496023],[140.75,8.65490656],[140.78,30.22863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353803458,[[140.73,0.05148469],[140.7,4.5],[140.67,3.3],[140.64,13.79425785],[140.61,70.87621817]],[[140.76,3.21555747],[140.79,7.22202091],[140.8,10.2097009],[140.82,28.01486922],[140.83,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353854094,[[140.62,0.04503033],[140.59,14.26967124],[140.56,15.28371817],[140.5,21.39],[140.48,17.66896062]],[[140.64,3.28653437],[140.67,2.59576078],[140.68,74.7],[140.73,21.39],[140.74,6.64146635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353936362,[[140.66,0.00088858],[140.64,3.07],[140.63,2.6003524],[140.59,6.56186698],[140.58,2.6003524]],[[140.69,3.15102121],[140.71,74.7],[140.72,2.6003524],[140.73,6.60792377],[140.75,30.21863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353959764,[[140.55,3.41302002],[140.53,2.6003524],[140.51,12.97186698],[140.5,62.0],[140.49,8.87621817]],[[140.57,0.04791941],[140.6,21.66],[140.61,3.22],[140.62,2.6003524],[140.65,6.60792377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763353998194,[[140.43,0.05143086],[140.41,3.23],[140.37,6.4166],[140.36,68.58004168],[140.31,13.25172046]],[[140.45,3.18791577],[140.48,1.66386968],[140.5,59.32],[140.52,21.38],[140.53,6.63462933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354071482,[[140.43,3.21045389],[140.37,15.60107888],[140.35,10.11333157],[140.34,2.6045372],[140.33,13.25172046]],[[140.46,3.26493914],[140.48,74.76],[140.49,2.6045372],[140.5,6.63462933],[140.52,11.44317434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354116914,[[140.53,3.15],[140.52,1.66731485],[140.51,0.05321133],[140.48,6.58004168],[140.46,8.87621817]],[[140.54,0.0537536],[140.58,79.44731485],[140.6,27.52001344],[140.62,8.83863714],[140.63,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354172353,[[140.54,3.24952661],[140.52,2.60231563],[140.5,12.9665446],[140.49,8.87621817],[138.24,126.9406738]],[[140.56,0.05070364],[140.59,3.08],[140.6,6.59871319],[140.61,2.60231563],[140.62,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354238818,[[140.7,3.33873918],[140.68,1.66215998],[140.65,6.60854456],[140.63,8.87621817],[140.61,13.25172046]],[[140.73,1.66215998],[140.76,50.63642037],[140.78,8.83863714],[140.79,1.23704744],[140.8,23.46765661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354302352,[[140.6,3.15],[140.59,6.59083305],[140.58,2.59779257],[140.57,8.87621817],[140.56,13.25172046]],[[140.66,3.26],[140.68,6.64219194],[140.69,77.11779257],[140.7,8.83863714],[140.76,20.27506685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354409475,[[140.74,3.23451783],[140.73,2.59739433],[140.71,2.59739433],[140.7,13.0001391],[140.68,8.87621817]],[[140.8,10.2097009],[140.81,3.17],[140.82,9.23786638],[140.84,8.83863714],[140.85,53.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354419881,[[140.75,3.26],[140.74,0.05451783],[140.71,2.59739433],[140.68,62.0],[140.67,6.5984391]],[[140.79,3.31],[140.8,10.2097009],[140.83,2.59739433],[140.85,21.32482129],[140.88,59.95416672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354535296,[[140.61,0.04629626],[140.58,3.21],[140.56,2.60018528],[140.55,6.58392657],[140.53,8.87621817]],[[140.64,3.31049073],[140.65,2.60018528],[140.67,74.48],[140.69,11.43882242],[140.7,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354552020,[[140.61,0.04629626],[140.57,3.28],[140.55,6.4083],[140.54,9.18411185],[140.52,8.87621817]],[[140.64,3.42049073],[140.65,77.08018528],[140.69,32.80882242],[140.7,20.37795571],[140.74,38.90572063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354671048,[[140.71,0.0506391],[140.67,12.38198307],[140.65,8.87621817],[140.64,8.99854879],[140.63,13.25172046]],[[140.73,3.17497338],[140.77,2.59434879],[140.78,8.83863714],[140.79,21.37],[140.8,23.46765661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354688360,[[140.76,0.04738053],[140.73,2.59434879],[140.72,3.22],[140.7,9.18350197],[140.69,8.78553757]],[[140.78,3.21],[140.79,0.04739717],[140.84,11.43298593],[140.86,55.56022614],[140.88,420.94567109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354802266,[[140.62,3.11],[140.61,0.05088913],[140.6,2.60003645],[140.57,13.02083507],[140.5,17.66896062]],[[140.64,0.04536194],[140.66,3.17],[140.7,6.62428954],[140.71,58.37867359],[142.51,109.0879806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354831295,[[140.61,3.28088913],[140.58,6.61353507],[140.57,2.60003645],[140.56,15.19333757],[140.54,13.25172046]],[[140.64,0.04536194],[140.66,3.3],[140.68,6.62428954],[140.69,77.00003645],[140.7,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354937993,[[140.59,8.90083795],[140.57,0.0490125],[140.56,3.32],[140.51,6.6301787],[140.5,17.79709767]],[[140.6,5.9627875],[140.63,83.23863714],[140.64,2.6010601],[140.65,13.25795571],[140.68,17.67727428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763354986135,[[140.48,3.3446737],[140.44,8.26965536],[140.43,6.4139],[140.42,8.78553757],[140.4,13.25172046]],[[140.5,0.05372836],[140.51,76.06616777],[140.53,3.21],[140.56,21.50121193],[140.57,6.63538511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355073900,[[140.42,3.11068877],[140.39,6.60429298],[140.38,6.4162],[140.37,8.78553757],[140.36,2.60208713]],[[140.45,0.04885933],[140.47,80.14208713],[140.52,9.24956697],[140.54,8.83863714],[140.55,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355113533,[[140.57,3.14081408],[140.53,1.66622559],[140.51,6.4099],[140.5,6.57721855],[140.48,8.76962474]],[[140.6,1.71530709],[140.63,3.28],[140.69,1.23766338],[140.7,77.30228142],[140.84,7.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355175988,[[140.52,3.27],[140.5,6.60967823],[140.49,2.60364227],[140.48,8.76962474],[140.46,15.85536273]],[[140.57,77.83],[140.59,2.60364227],[140.61,6.64938679],[140.62,8.83863714],[140.64,22.98459798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355216924,[[140.48,3.12573297],[140.46,1.66636838],[140.45,6.62587755],[140.44,8.76962474],[140.43,6.4134]],[[140.51,3.43796039],[140.52,1.66636838],[140.53,49.94],[140.55,6.65458069],[140.57,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355339140,[[140.43,3.34055788],[140.42,1.66744746],[140.39,13.04559717],[140.36,8.76962474],[140.32,109.45902046]],[[140.45,77.51],[140.46,0.04652621],[140.49,1.66744746],[140.52,1.23920591],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355380203,[[140.38,0.05454485],[140.37,6.59546254],[140.36,1.66744746],[140.35,15.18672474],[140.33,13.25172046]],[[140.41,3.32674895],[140.44,1.66744746],[140.5,74.42],[140.51,30.20863714],[140.56,7.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355521514,[[140.41,6.59205284],[140.4,2.60493968],[140.39,8.76962474],[140.38,6.4158],[140.37,13.25172046]],[[140.44,3.14470348],[140.52,9.25146271],[140.54,31.93863714],[140.56,20.38995571],[197.26,34.455134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355579257,[[140.35,0.05106825],[140.33,8.27434927],[140.32,8.76962474],[140.3,13.25172046],[140.26,17.66896062]],[[140.38,3.35114347],[140.4,1.6696992],[140.46,45.06],[140.47,6.65613587],[140.48,15.97063714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355644912,[[140.44,1.65013723],[140.41,9.01987368],[140.4,8.82374143],[140.35,21.39],[140.34,20.2745343]],[[140.47,3.35637445],[140.52,2.60557368],[140.54,6.64206992],[140.56,89.28638525],[197.65,69.20992826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355694553,[[140.38,0.05319562],[140.37,3.26828452],[140.35,6.4171],[140.32,6.60574553],[140.3,30.21374143]],[[140.4,3.41460809],[140.45,76.14828452],[140.48,6.64206992],[140.5,8.83863714],[140.51,7.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355780822,[[140.41,0.0464177],[140.39,9.21589869],[140.38,15.23944143],[140.36,13.25172046],[140.28,121.95830078]],[[140.43,3.35888362],[140.49,9.26480126],[140.5,8.83863714],[140.52,13.25795571],[140.53,74.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355818146,[[140.33,3.4093767],[140.3,6.4193],[140.29,6.60934586],[140.28,8.82374143],[140.27,1.24024377]],[[140.34,0.05199521],[140.36,3.33],[140.41,1.6693767],[140.44,6.65824843],[140.45,8.83863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355919743,[[140.37,1.7864644],[140.34,9.21816719],[140.32,8.82374143],[140.3,13.25172046],[139.89,178.40351143]],[[140.4,3.17518215],[140.46,2.60882133],[140.47,1.23993444],[140.48,6.65824843],[140.49,43.41863714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763355996933,[[140.37,1.7921733],[140.36,2.60708431],[140.34,6.5997948],[140.32,8.80119751],[140.3,13.20179626]],[[140.39,3.24697264],[140.45,6.65377572],[140.46,23.95051446],[140.47,10.10766857],[140.48,74.41760119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356083392,[[140.32,3.48856038],[140.28,6.4203],[140.27,6.5997948],[140.25,8.80119751],[140.2,112.7767]],[[140.34,0.04783557],[140.36,3.36],[140.38,1.66627197],[140.43,7.22],[140.45,1.24000071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356109413,[[140.19,0.0485966],[140.17,1.66627197],[140.15,1.8],[140.13,6.4271],[140.11,1.24152694]],[[140.23,3.41224283],[140.25,1.66627197],[140.32,26.22],[140.34,6.65377572],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356169062,[[140.07,0.04764853],[140.03,1.88],[140.02,2.6157074],[140.01,6.64553114],[139.99,8.80119751]],[[140.1,3.36601704],[140.12,2.6157074],[140.15,6.63550358],[140.16,2.6157074],[140.17,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356208902,[[140.08,1.94734008],[140.05,1.67566815],[140.03,13.07723114],[140.01,8.80119751],[139.89,105.46419128]],[[140.1,3.30327094],[140.11,74.66],[140.12,1.67566815],[140.13,6.63550358],[140.15,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356297075,[[140.05,0.05409319],[140.0,4.51785407],[139.98,13.07943114],[139.96,10.04409904],[139.94,13.20179626]],[[140.08,3.27176016],[140.09,2.61785407],[140.12,6.63550358],[140.13,8.86773413],[140.15,33.844303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356342413,[[140.02,1.9],[140.01,8.35835971],[139.99,15.23479751],[139.97,13.20179626],[139.81,300.6179]],[[140.05,3.21388909],[140.08,1.67690441],[140.09,74.62],[140.11,6.62260981],[140.12,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356448302,[[140.11,1.94570072],[140.09,6.6814553],[140.08,8.10469637],[140.07,8.80119751],[140.06,13.20179626]],[[140.14,3.23],[140.15,1.67519637],[140.16,74.64967084],[140.17,6.62260981],[140.19,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356472136,[[140.11,1.93570072],[140.1,6.6814553],[140.09,10.47639388],[140.07,13.20179626],[140.03,17.60239502]],[[140.14,3.19],[140.16,74.64967084],[140.17,1.67519637],[140.18,6.62260981],[140.2,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356577419,[[140.08,0.04971651],[140.06,3.62335087],[140.05,6.66893612],[140.03,8.80119751],[139.95,62.0]],[[140.1,3.21768771],[140.13,6.4276],[140.14,1.67335087],[140.18,6.6097021],[140.19,32.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356594435,[[140.09,0.0462598],[140.08,3.67335087],[140.05,6.66893612],[140.04,8.80119751],[139.98,17.60239502]],[[140.11,3.22],[140.12,0.04651515],[140.14,48.25335087],[140.19,6.6097021],[140.21,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356653999,[[140.24,0.05023715],[140.2,2.09],[140.16,13.88624367],[140.14,8.80119751],[140.11,99.992]],[[140.27,3.38344987],[140.33,7.27988395],[140.34,6.56970244],[140.35,16.06],[140.36,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356687227,[[140.16,3.4281088],[140.13,4.64898119],[140.11,8.80119751],[140.09,13.20179626],[140.08,4.64898119]],[[140.19,3.30154491],[140.25,6.59537299],[140.26,34.34898119],[140.27,8.86773413],[140.29,13.30160119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356758676,[[140.02,3.44162702],[139.99,7.3031967],[139.95,6.59805102],[139.94,83.43],[139.93,108.92299751]],[[140.04,0.04876779],[140.1,3.14],[140.13,6.59537299],[140.14,7.3031967],[140.15,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356797696,[[140.1,3.44244225],[140.06,14.73582217],[140.04,8.80119751],[139.99,39.03239502],[139.95,22.00299377]],[[140.12,3.19090133],[140.13,1.6755469],[140.17,6.59864694],[140.18,21.64512197],[140.19,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356897320,[[140.11,0.0493146],[140.09,3.31],[140.06,9.28452548],[140.05,6.4307],[140.04,8.80119751]],[[140.12,3.36],[140.13,0.05337113],[140.16,2.61423385],[140.19,6.64025292],[140.21,30.29773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763356963770,[[139.91,3.40911506],[139.87,8.11436574],[139.86,6.64665903],[139.84,8.80119751],[139.83,63.24381221]],[[139.94,3.35593597],[139.96,1.67506574],[140.02,21.46],[140.03,6.57950697],[140.34,70.94187305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357030225,[[139.93,0.04649258],[139.91,3.28],[139.89,6.64665903],[139.88,2.6238342],[139.87,8.80119751]],[[139.95,3.11712658],[139.98,77.3838342],[139.99,6.57950697],[140.01,29.77597603],[140.02,28.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357104490,[[140.1,3.27253582],[140.06,2.61766757],[140.04,2.61766757],[140.03,6.6630463],[140.01,8.80119751]],[[140.12,0.05107592],[140.17,5.90766757],[140.19,21.00347613],[140.22,16.37651282],[140.23,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357150937,[[140.18,0.05413864],[140.14,3.23],[140.12,2.61766757],[140.1,6.6630463],[140.08,8.80119751]],[[140.21,3.1154102],[140.22,2.61766757],[140.28,9.21851282],[140.29,7.158],[140.3,8.86773413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357168058,[[140.13,0.04581576],[140.11,4.88481654],[140.08,6.4294],[140.05,62.0],[140.04,6.6630463]],[[140.15,3.12404093],[140.18,1.67481654],[140.22,21.83157894],[140.25,103.218],[140.28,6.60084525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357261152,[[140.31,3.15916787],[140.27,2.6131114],[140.26,6.4212],[140.24,6.60528358],[140.23,71.96]],[[140.34,3.36507278],[140.37,2.6131114],[140.4,2.6131114],[140.41,21.43],[140.42,6.58391544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357282764,[[140.41,0.05074034],[140.39,1.66838633],[140.38,3.37],[140.36,6.60528358],[140.34,8.85996977]],[[140.43,3.29212375],[140.48,6.58391544],[140.49,21.89648621],[140.5,8.82247002],[140.52,94.89170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357391054,[[140.52,3.07],[140.51,0.05387387],[140.49,9.2219059],[140.47,15.27156977],[140.41,17.71993955]],[[140.56,3.18],[140.57,81.02641959],[140.58,2.6050913],[140.59,8.82247002],[140.6,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357455991,[[140.48,0.04534121],[140.46,3.14],[140.44,1.66473864],[140.43,6.4133],[140.42,6.6168146]],[[140.5,3.22029457],[140.51,1.66473864],[140.58,74.36],[140.59,28.01641959],[140.61,8.82247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357507545,[[140.56,3.17504547],[140.53,9.01374003],[140.5,6.6168146],[140.48,8.85996977],[140.43,117.48453955]],[[140.63,3.38],[140.64,2.60484003],[140.65,21.41275648],[140.67,1.23805966],[140.68,166.38641959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357567490,[[140.52,0.05094626],[140.49,3.34],[140.48,1.66394481],[140.47,6.4116],[140.45,6.62265677]],[[140.54,3.3854024],[140.55,1.66394481],[140.6,6.61642794],[140.61,21.37],[140.62,15.95447002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357622132,[[140.46,3.17],[140.45,0.05114371],[140.43,2.60087374],[140.42,6.62452055],[140.41,2.60087374]],[[140.49,3.13527618],[140.53,2.60087374],[140.55,80.96087001],[140.57,32.79334376],[140.66,432.05617505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357685581,[[140.37,3.37442031],[140.36,1.67018445],[140.34,6.4178],[140.31,6.62452055],[140.29,8.85996977]],[[140.4,0.04606737],[140.42,1.67018445],[140.43,3.09],[140.46,27.48426385],[140.48,83.36247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357713826,[[140.39,3.41743902],[140.34,9.02431884],[140.33,6.61526112],[140.31,8.85996977],[140.26,17.71993955]],[[140.41,3.3964924],[140.44,2.60641884],[140.47,6.60551642],[140.49,30.19247002],[140.54,17.64494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357821412,[[140.34,0.04826135],[140.32,3.28],[140.31,6.63826194],[140.29,15.28026977],[140.23,17.71993955]],[[140.36,3.24],[140.37,1.7180708],[140.41,6.63099347],[140.43,30.19247002],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357847436,[[140.38,0.05397179],[140.35,3.1],[140.33,2.6061656],[140.32,6.63826194],[140.31,8.85996977]],[[140.4,3.25639046],[140.42,2.6061656],[140.43,6.64799718],[140.44,74.54],[140.46,2.6061656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357929425,[[140.04,3.39],[140.03,1.72219672],[140.0,6.4333],[139.98,6.59734506],[139.97,8.85996977]],[[140.05,0.04740694],[140.09,3.37],[140.11,97.92337801],[140.15,6.56636423],[140.17,30.22247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763357994673,[[140.05,3.1],[140.04,2.67180918],[140.02,6.59734506],[140.01,8.85996977],[139.99,13.28995466]],[[140.09,0.04988229],[140.1,74.66],[140.11,3.15],[140.13,9.18477533],[140.15,10.06499434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358076129,[[140.21,3.22107096],[140.17,6.4256],[140.16,2.61403073],[140.14,6.65280216],[140.12,8.85996977]],[[140.23,0.05120874],[140.25,3.07],[140.28,2.61403073],[140.33,33.32699698],[140.34,32.83650075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358125181,[[140.27,3.1337778],[140.24,13.07520216],[140.22,8.85996977],[140.2,15.90398539],[135.54,198.026944]],[[140.3,3.21275386],[140.33,9.24102771],[140.35,8.82247002],[140.36,108.91006671],[140.4,20.25897077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358188940,[[140.3,3.32079159],[140.26,1.67143557],[140.25,13.09592197],[140.23,8.85996977],[140.21,75.28995466]],[[140.33,3.21443103],[140.4,6.65414725],[140.41,8.82247002],[140.47,267.64494004],[140.78,88.67734131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358258702,[[140.32,2.61197966],[140.28,30.48214086],[140.24,174.383],[140.22,22.14992444],[140.19,31.00989422]],[[140.41,3.3],[140.43,9.24426818],[140.45,8.82247002],[140.46,2.61197966],[140.47,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358358196,[[140.39,3.3341611],[140.38,6.6429918],[140.37,6.4165],[140.36,8.84189486],[140.35,13.26908508]],[[140.44,3.33],[140.45,9.24410458],[140.47,8.82247002],[140.48,21.86179482],[140.52,27.38617429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358423040,[[140.53,3.27095138],[140.51,8.07682959],[140.5,6.597465],[140.48,8.84189486],[140.47,13.26908508]],[[140.58,3.08],[140.59,1.66662959],[140.61,6.61245294],[140.62,71.02],[140.63,8.82247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358569668,[[140.61,3.21],[140.59,7.65651],[140.58,9.24265011],[140.56,8.84189486],[140.54,13.26908508]],[[140.65,1.42],[140.66,74.2],[140.67,2.59662345],[140.69,2.59662345],[140.73,8.82247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358584281,[[140.66,12.10658483],[140.65,0.05187178],[140.62,6.64602666],[140.6,15.24789486],[140.59,10.25313345]],[[140.67,0.04490724],[140.69,4.01662345],[140.7,68.54],[140.75,30.18803477],[140.76,2.59662345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358710392,[[140.77,7.6922876],[140.73,3.14],[140.7,6.60224916],[140.68,11.43445589],[140.67,19.67188508]],[[140.78,4.06256103],[140.79,0.0456683],[140.81,74.16],[140.82,2.59256103],[140.84,8.82247002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358729815,[[140.74,3.18],[140.73,6.65167383],[140.71,11.43445589],[140.69,13.26908508],[140.68,6.4023]],[[140.76,0.05224774],[140.8,2.59256103],[140.81,75.63],[140.86,8.82247002],[140.87,20.35670503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358788684,[[140.63,3.18104314],[140.6,1.66172471],[140.57,13.02229842],[140.54,13.26908508],[140.5,17.71993955]],[[140.66,3.18588586],[140.69,54.62],[140.7,21.1064968],[140.73,15.94547002],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763358996258,[[140.72,3.34670064],[140.7,8.27538324],[140.68,15.24399486],[140.67,13.26908508],[140.56,130.68809422]],[[140.75,0.05033588],[140.77,3.13048482],[140.8,82.75429544],[140.82,8.82247002],[140.84,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359001156,[[140.73,3.09],[140.72,8.32208388],[140.71,8.84189486],[140.69,19.67068508],[140.65,39.06993955]],[[140.75,0.05033588],[140.78,1.47],[140.79,1.66048482],[140.8,61.78],[140.81,21.69111852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359112139,[[140.74,5.40746902],[140.73,3.15172812],[140.7,6.58562763],[140.69,8.84189486],[140.67,15.86028575]],[[140.75,1.51],[140.76,74.14646695],[140.78,2.59120067],[140.82,2.59120067],[140.84,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359181813,[[140.56,0.05104494],[140.53,3.11],[140.47,2.60182103],[140.46,1.23834603],[140.45,8.84189486]],[[140.59,74.26616061],[140.64,11.45220936],[140.66,13.23370503],[140.73,22.05617505],[140.76,21.27448529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359236955,[[140.67,3.16521995],[140.64,2.60182103],[140.6,8.84189486],[140.59,15.87090611],[140.1,123.21676515]],[[140.69,0.05249103],[140.74,2.60182103],[140.75,6.62728735],[140.76,21.7],[140.77,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359341263,[[140.75,3.31164434],[140.73,6.59009634],[140.72,6.4004],[140.71,11.43655189],[140.69,13.26908508]],[[140.78,0.04820342],[140.79,74.2],[140.82,2.59465703],[140.86,7.119],[140.87,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359384212,[[140.83,0.0474426],[140.8,3.36],[140.78,8.23995977],[140.76,8.84189486],[140.75,19.66818508]],[[140.85,1.65896487],[140.88,8.85038833],[140.89,75.41597102],[140.9,13.23370503],[140.92,21.61031861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359512830,[[140.7,3.1714345],[140.67,1.6620388],[140.66,6.4033],[140.65,6.5292159],[140.63,8.84189486]],[[140.72,0.04824082],[140.74,1.6620388],[140.79,44.14],[140.8,8.85038833],[140.81,28.47358958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359575587,[[140.74,3.10728287],[140.69,2.59645652],[140.68,6.58562513],[140.66,8.84189486],[140.58,174.4775]],[[140.8,2.59645652],[140.81,1.23682761],[140.83,80.25038833],[140.85,34.58370503],[140.87,7.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359636039,[[140.67,3.34242273],[140.62,8.24549238],[140.6,8.84189486],[140.58,13.26908508],[140.55,17.71993955]],[[140.7,1.70858333],[140.75,74.26],[140.8,8.85038833],[140.82,13.23370503],[140.84,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359682484,[[140.58,3.22117586],[140.53,9.18502696],[140.51,15.25199486],[140.49,13.26908508]],[[140.62,0.05408992],[140.63,2.59940183],[140.64,20.7748508],[140.66,8.85038833],[140.75,22.05617505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359764041,[[140.55,0.045974],[140.53,3.06],[140.51,6.60197545],[140.49,8.84189486],[140.48,6.4116]],[[140.56,4.76459042],[140.57,0.04889021],[140.58,74.32],[140.61,8.85038833],[140.63,14.47187482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359832484,[[140.46,0.04675872],[140.44,3.18],[140.43,6.60197545],[140.42,6.4142],[140.41,8.84189486]],[[140.47,3.14],[140.48,2.60571102],[140.49,0.05306744],[140.52,2.60571102],[140.54,7.64617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359866113,[[140.27,5.03922502],[140.22,1.24037639],[140.21,410.0],[140.2,8.84189486],[140.19,62.0]],[[140.33,3.23],[140.34,1.66922502],[140.35,0.04820806],[140.43,22.6],[140.45,35.08235667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359931966,[[140.2,3.209757],[140.18,2.61093862],[140.16,15.8800237],[140.15,6.4266],[140.12,17.71993955]],[[140.23,0.04901837],[140.28,74.58],[140.29,2.61093862],[140.31,6.59835667],[140.33,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763359965602,[[140.26,3.33],[140.25,2.61093862],[140.23,2.61093862],[140.2,8.85020982],[140.18,34.69908508]],[[140.35,8.85038833],[140.36,1.24084078],[140.37,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360032359,[[140.34,0.04490537],[140.31,3.22],[140.29,1.67198117],[140.24,61.2],[140.23,8.85020982]],[[140.36,1.72651474],[140.38,7.64617],[140.43,1.24031008],[140.44,121.1997],[140.45,173.6553475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360072790,[[140.59,0.05021859],[140.56,3.06],[140.52,2.60975395],[140.5,68.4103],[140.47,6.59087856]],[[140.61,6.45930472],[140.64,2.60975395],[140.67,21.43],[140.68,99.5999],[140.69,112.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360119811,[[140.68,0.05417049],[140.66,3.23],[140.62,1.66131376],[140.61,6.59087856],[140.6,6.4059]],[[140.71,1.69278037],[140.78,19.4290475],[140.79,31.51747974],[140.8,95.41661708],[140.81,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360172845,[[140.85,0.0548308],[140.81,3.15],[140.77,62.0],[140.74,6.56152738],[140.72,92.94020982]],[[140.91,7.22578079],[140.93,50.1290027],[140.94,7.137],[140.95,30.28038833],[140.96,10.50985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360210282,[[141.06,3.28],[141.05,0.04899351],[141.03,7.22578079],[140.99,6.56152738],[140.98,55.41]],[[141.16,1.23386754],[141.19,7.22578079],[141.23,6.59307558],[141.25,8.85038833],[141.27,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360240219,[[141.08,0.05350137],[141.06,4.58542379],[141.05,3.22],[141.03,62.0],[141.02,6.387]],[[141.1,0.04770122],[141.17,4.58542379],[141.19,5.78],[141.26,21.43],[141.27,7.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360289351,[[141.49,0.04665386],[141.45,1.46],[141.44,7.15895073],[141.36,6.44969499],[141.35,17.84]],[[141.51,0.05146312],[141.56,1.49],[141.59,7.15895073],[141.6,1.22989928],[141.61,10.50985678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360342477,[[141.52,0.05391181],[141.49,1.45],[141.47,4.56121113],[141.45,68.40835736],[141.35,121.26812444]],[[141.54,3.11340271],[141.6,8.85038833],[141.61,36.37106791],[141.62,15.26374237],[141.64,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360400646,[[141.55,1.55782149],[141.52,8.97285293],[141.5,70.85020982],[141.48,15.83358065],[141.45,17.71993955]],[[141.57,0.0501],[141.59,3.15],[141.61,10.50985678],[141.62,76.25003734],[141.63,2.56449557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360455490,[[141.26,1.55157051],[141.25,2.56449557],[141.22,6.3778],[141.19,62.0],[141.18,2.56449557]],[[141.29,0.05297225],[141.32,3.09],[141.36,2.56449557],[141.37,5.44],[141.41,28.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360504830,[[141.1,1.64779836],[141.09,1.52],[141.05,6.40835736],[141.03,8.85020982],[141.01,13.26908508]],[[141.17,3.19],[141.18,1.70100214],[141.22,21.3],[141.23,15.92838833],[141.24,36.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360579589,[[141.13,1.56],[141.12,2.62795424],[141.09,6.3837],[141.08,6.40835736],[141.07,2.58149309]],[[141.14,0.05297126],[141.17,3.33],[141.2,6.61635394],[141.21,9.65949309],[141.22,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360618825,[[141.06,1.65062088],[141.04,1.61],[141.02,6.3869],[141.0,6.40835736],[140.93,527.13633955]],[[141.12,3.33],[141.13,3.07062088],[141.15,0.04898166],[141.21,8.85038833],[141.22,41.59170503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360758776,[[141.04,1.59],[141.03,1.70396803],[141.0,6.3878],[140.99,6.53054512],[140.98,8.85020982]],[[141.06,0.05246948],[141.08,3.05],[141.1,1.65308365],[141.12,7.099],[141.13,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360802731,[[141.07,2.63030687],[141.05,6.3856],[141.02,75.26908508],[141.0,30.98030687],[140.99,21.28]],[[141.15,3.34],[141.16,1.42],[141.17,2.63368612],[141.2,21.28],[141.21,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360893833,[[141.0,2.80603648],[140.99,6.52984744],[140.97,15.10531604],[140.95,13.26908508],[140.86,345.465]],[[141.03,3.24638539],[141.09,2.58391595],[141.1,8.85038833],[141.11,28.399],[141.12,37.24353657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763360955992,[[141.1,0.04714801],[141.08,1.65171557],[141.05,6.56601053],[141.03,8.96631604],[141.01,19.65648508]],[[141.12,3.34],[141.13,0.05031356],[141.14,1.65171557],[141.19,8.85038833],[141.2,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361032633,[[140.95,3.2],[140.94,2.58251266],[140.92,6.3914],[140.91,8.71631604],[140.9,13.26908508]],[[140.98,3.2],[140.99,0.04491517],[141.04,2.58251266],[141.06,6.61948451],[141.08,30.15038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361064466,[[141.08,0.0478247],[141.05,3.17],[141.03,2.58251266],[141.02,6.54949866],[141.01,2.58251266]],[[141.09,3.32],[141.1,0.0468324],[141.14,2.58251266],[141.17,8.85038833],[141.18,2.58251266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361157836,[[140.89,3.34],[140.88,2.58371694],[140.87,6.54949866],[140.85,15.11091604],[140.84,1.23511561]],[[140.92,0.05109904],[140.94,3.03],[140.98,2.58371694],[141.0,6.62944767],[141.02,8.85038833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361183057,[[140.77,2.58371694],[140.74,3.31],[140.7,9.1332156],[140.69,1.23636622],[140.68,30.02631604]],[[140.8,3.04],[140.81,0.05212024],[140.87,2.58371694],[140.9,21.31],[140.91,6.62944767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361250921,[[140.67,3.09],[140.64,2.59670454],[140.63,6.58553582],[140.62,6.4051],[140.61,8.71631604]],[[140.7,3.35369674],[140.74,83.57613765],[140.75,8.85038833],[140.8,21.31],[140.82,2.59670454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361301064,[[140.65,3.25],[140.64,6.63986636],[140.63,2.59670454],[140.62,8.71631604],[140.6,13.26908508]],[[140.7,3.20369674],[140.73,6.63667797],[140.74,2.59670454],[140.75,8.85038833],[140.76,2.59670454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361361525,[[140.62,30.02631604]],[[140.75,3.23],[140.76,1.23724535],[140.78,19.05796833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361429184,[[140.87,0.05369621],[140.83,3.15],[140.81,2.59220206],[140.79,6.63436464],[140.78,6.398]],[[140.89,3.1602135],[140.92,78.08786587],[140.94,2.59220206],[140.95,59.03414107],[140.97,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361503027,[[140.8,3.29657265],[140.79,9.21188043],[140.77,11.41928293],[140.75,13.26908508],[140.7,74.24]],[[140.83,0.04668124],[140.85,3.08],[140.87,9.23302084],[140.88,74.22],[140.94,20.23716667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361562980,[[140.87,3.1997888],[140.86,1.6569135],[140.85,13.0071786],[140.83,11.41928293],[140.75,358.3426]],[[140.89,0.04878215],[140.91,3.25],[140.93,1.6569135],[140.97,8.85473651],[140.98,96.33722928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361674588,[[140.85,3.3],[140.82,6.6124786],[140.8,17.81032207],[140.78,62.94908508],[140.76,2.58616577]],[[140.91,3.09],[140.92,2.58616577],[140.94,2.58616577],[140.98,28.98],[140.99,6.64144724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361733032,[[140.8,3.18],[140.79,6.64957496],[140.77,10.48536395],[140.76,6.3988],[140.75,87.42908508]],[[140.82,3.15657393],[140.86,1.65830765],[140.88,6.64144724],[140.9,8.85473651],[141.03,53.911245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361831116,[[140.8,3.21],[140.79,6.63312407],[140.77,8.8270563],[140.76,19.66778508]],[[140.81,0.04577173],[140.85,3.3],[140.87,1.65781624],[140.88,6.63194459],[140.9,10.09066363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361901081,[[140.81,3.04],[140.77,6.63312407],[140.75,8.8270563],[140.73,13.26908508],[140.7,1.23570769]],[[140.85,3.32],[140.86,0.0507778],[140.89,2.59187462],[140.93,2.59187462],[140.96,46.96773651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763361990138,[[140.96,3.19337934],[140.92,2.58608328],[140.91,6.3918],[140.9,6.6063156],[140.89,62.0]],[[140.99,3.2656244],[141.02,2.58608328],[141.04,1.23485265],[141.05,72.09028429],[141.06,9.20190993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362030967,[[140.89,3.07],[140.88,2.63192362],[140.87,6.6063156],[140.85,77.2217563],[140.83,13.26908508]],[[140.91,0.05120776],[140.94,3.08],[140.98,6.61582665],[140.99,76.76608328],[141.0,21.63133651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362117157,[[140.94,3.08277027],[140.93,9.19432872],[140.91,8.8270563],[140.89,34.57908508],[140.88,2.5837882]],[[140.97,0.05307942],[141.0,3.06],[141.03,76.7437882],[141.06,2.5837882],[141.07,8.85473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362147380,[[140.9,0.0476336],[140.88,9.84054052],[140.86,11.4108445],[140.84,81.66418508],[140.81,17.71993955]],[[140.92,3.34448445],[140.95,2.5837882],[140.99,2.5837882],[141.01,8.85473651],[141.06,17.64494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362290910,[[141.1,3.09],[141.08,1.69849782],[141.07,3.75],[141.06,6.56527661],[141.05,18.2626563]],[[141.11,0.05357613],[141.14,3.21],[141.15,1.65161215],[141.19,84.18810115],[141.24,7.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362322341,[[141.16,7.47],[141.15,1.65161215],[141.13,6.56527661],[141.12,4.62],[141.11,15.2099563]],[[141.2,3.3],[141.21,1.65161215],[141.25,8.85473651],[141.26,1.23279664],[141.27,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362387188,[[141.14,3.19],[141.13,2.58029847],[141.12,9.19378812],[141.11,15.2098563],[141.09,13.26908508]],[[141.15,0.04679381],[141.19,3.32],[141.22,6.63172667],[141.23,44.98],[141.24,15.95973651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362450852,[[141.33,0.05132558],[141.3,3.28],[141.27,3.03],[141.26,6.376],[141.24,6.51538492]],[[141.36,3.42175875],[141.37,1.64900884],[141.38,74.04],[141.41,37.43300877],[141.42,1.23140072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362542531,[[141.42,3.24058686],[141.39,1.64515289],[141.38,6.3706],[141.34,62.0],[141.33,27.84491527]],[[141.44,0.04817535],[141.46,1.64515289],[141.49,3.23],[141.51,75.1706169],[141.67,46.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362588061,[[141.47,3.10750252],[141.45,1.64515289],[141.42,3.05],[141.41,3.62],[141.4,6.51233047]],[[141.49,3.31066812],[141.51,73.92],[141.52,1.64515289],[141.53,20.889372],[141.56,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362698262,[[141.5,0.0542884],[141.49,3.85],[141.47,5.16],[141.46,3.08],[141.44,1.64370655]],[[141.51,78.82370655],[141.53,0.0457425],[141.57,8.85473651],[141.58,34.47370503],[141.6,418.31887754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362741897,[[141.46,3.09609979],[141.42,6.3689],[141.41,9.08018543],[141.39,13.2970563],[141.31,345.1492]],[[141.49,3.19258951],[141.51,80.49443986],[141.52,2.56785496],[141.53,8.85473651],[141.54,2.56785496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362841512,[[141.49,0.05178494],[141.42,14.89046906],[141.41,1.64351362],[141.4,8.8270563],[141.38,14.84908508]],[[141.5,4.81351362],[141.51,73.86],[141.52,1.69551536],[141.57,28.322],[141.58,10.08461405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362847303,[[141.42,5.06994555],[141.39,3.36],[141.36,2.56977304],[141.35,8.10046906],[141.27,116.89693955]],[[141.43,3.17],[141.44,73.86],[141.45,2.61601994],[141.48,2.56977304],[141.52,8.85473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362957407,[[141.37,0.05022458],[141.36,1.62],[141.33,3.23],[141.31,6.54592338],[141.3,8.8270563]],[[141.38,4.84512326],[141.39,0.05122836],[141.41,62.0],[141.43,8.85473651],[141.44,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763362963514,[[141.37,3.28022458],[141.36,3.89],[141.33,6.54592338],[141.32,8.8270563],[141.31,1.64512326]],[[141.39,0.05122836],[141.4,1.64512326],[141.41,54.02],[141.43,3.2],[141.45,8.85473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363081507,[[141.13,0.04785536],[141.11,7.09],[141.1,8.22689976],[141.09,15.2108563],[140.99,121.52352444]],[[141.16,3.13781296],[141.17,1.6486293],[141.25,58.09280164],[141.26,13.23370503],[141.37,30.87864507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363119151,[[141.17,3.17915231],[141.15,6.57827046],[141.14,15.2085563],[141.13,2.57971616],[141.12,13.26908508]],[[141.2,3.25055671],[141.24,56.18896],[141.25,2.57971616],[141.26,20.84429858],[141.27,8.85473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363261861,[[141.39,3.23],[141.38,6.42486098],[141.36,2.57476326],[141.35,68.57827046],[141.33,30.0870563]],[[141.41,0.0407318],[141.45,3.33],[141.46,2.57476326],[141.5,1.230791],[141.51,64.50293745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363277777,[[141.6,1.68397734],[141.57,3.04],[141.53,6.3638],[141.5,62.0],[141.48,84.88]],[[141.62,3.09588899],[141.68,1.63835489],[141.69,5.68],[141.79,42.12536517],[142.0,44.33867065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363341030,[[141.56,3.34304153],[141.52,6.3643],[141.51,7.1420961],[141.49,6.50227649],[141.47,8.8270563]],[[141.62,76.68],[141.67,100.75650271],[141.68,10.85817],[141.73,418.6934356],[142.5,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363346132,[[141.44,0.04522516],[141.41,3.29],[141.35,6.50227649],[141.34,7.1420961],[141.33,8.8270563]],[[141.46,0.05365898],[141.47,2.4],[141.48,74.24],[141.52,7.1420961],[141.55,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363450714,[[141.41,3.35316425],[141.35,14.55608518],[141.33,8.8270563],[141.31,13.26908508],[141.26,161.1841]],[[141.43,4.10490001],[141.45,74.22],[141.51,27.97956687],[141.53,29.9434356],[141.54,253.77932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363465038,[[141.37,3.3342882],[141.34,9.11037885],[141.33,8.8270563],[141.31,13.26908508],[141.3,2.57040735]],[[141.39,0.05283881],[141.44,16.46040735],[141.5,7.083],[141.51,29.59000247],[141.53,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363562127,[[141.28,0.04728532],[141.26,1.64140565],[141.25,3.11],[141.2,12.96552792],[141.18,8.8270563]],[[141.29,2.4],[141.3,0.05304138],[141.33,1.64140565],[141.4,28.333],[141.42,21.25585149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363581827,[[141.41,3.33],[141.4,2.57215126],[141.36,2.57215126],[141.32,6.58672792],[141.3,30.0770563]],[[141.47,2.41],[141.51,2.57215126],[141.53,9.32],[141.54,6.35147126],[141.56,8.6934356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363663410,[[141.3,0.0469216],[141.26,4.9064062],[141.21,12.96522792],[141.12,84.9],[141.06,99.3257]],[[141.32,4.09150178],[141.36,74.08],[141.41,28.338],[141.47,17.64494004],[141.51,22.05617505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363692532,[[141.4,0.05140596],[141.37,3.05],[141.3,4.56437175],[141.29,6.5617214],[141.27,8.8270563]],[[141.41,2.45],[141.42,74.06],[141.43,0.04625453],[141.45,4.56437175],[141.48,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363757981,[[141.41,3.10793169],[141.35,20.05413247],[141.33,8.8270563],[141.3,7.1551616],[141.28,44.51993955]],[[141.43,0.04739816],[141.46,2.55],[141.5,7.1551616],[141.54,72.84932],[141.55,13.23370503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363814616,[[141.65,3.39672325],[141.6,10.92092339],[141.54,27.77818712],[141.52,380.05945616],[141.51,186.1777]],[[141.68,0.04457866],[141.71,3.25],[141.74,48.32022339],[142.56,155.1853473],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363844239,[[141.7,3.18],[141.69,20.06415484],[141.67,8.8270563],[141.65,13.26908508],[141.62,38.96993955]],[[141.72,0.04551366],[141.78,3.19],[141.8,46.96],[141.83,1.2279897],[141.84,7.13355804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363902987,[[141.67,7.69845484],[141.64,6.5142032],[141.62,8.8270563],[141.6,79.82396257],[141.57,21.21]],[[141.72,3.10130922],[141.79,82.85127782],[141.81,34.44370503],[141.82,4.55487749],[141.85,427.64494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363933920,[[141.53,3.18003712],[141.5,4.55890331],[141.45,68.5142032],[141.44,4.55890331],[141.4,173.1851]],[[141.56,0.04815465],[141.59,3.17],[141.61,74.08],[141.62,4.55890331],[141.66,42.42771917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763363952135,[[141.54,3.13],[141.53,0.05003712],[141.51,13.51170213],[141.48,6.5142032],[141.45,95.9451]],[[141.56,0.04815465],[141.6,3.17],[141.65,81.22690213],[141.67,28.298],[141.68,20.92022388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364005860,[[141.7,0.04829009],[141.64,3.28],[141.61,4.55126088],[141.6,12.8751032],[141.38,22.14992444]],[[141.72,3.29],[141.73,74.02],[141.74,4.55126088],[141.81,37.07627782],[141.92,143.67497738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364044094,[[141.73,3.13331977],[141.69,1.63918852],[141.67,12.8723899],[141.63,30.0370563],[141.6,12.7219]],[[141.76,3.19],[141.77,75.59918852],[141.83,43.78264809],[141.87,7.075],[141.88,418.7899943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364101634,[[141.73,0.04463829],[141.69,5.77667822],[141.67,12.83729814],[141.64,8.8270563],[141.62,22.2]],[[141.74,3.35],[141.75,6.3542],[141.76,0.04888828],[141.79,2.55667822],[141.83,23.76667822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364135675,[[141.7,3.32],[141.69,10.90916304],[141.65,6.49506771],[141.61,8.8270563],[141.6,103.49786304]],[[141.77,13.3],[141.78,6.3532],[141.79,3.25],[141.8,4.55266304],[141.84,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364205141,[[141.71,3.25303697],[141.69,6.3567],[141.68,9.05327047],[141.66,62.0],[141.6,114.77158784]],[[141.74,0.04712162],[141.77,9.5136],[141.78,2.55820276],[141.79,73.98],[141.82,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364242581,[[141.77,3.37901465],[141.73,6.49376546],[141.72,64.55820276],[141.71,8.8270563],[141.69,13.26908508]],[[141.8,0.04999274],[141.83,3.09],[141.84,2.55820276],[141.85,73.94],[141.88,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364312946,[[141.65,0.0452632],[141.63,3.35],[141.62,2.56064258],[141.61,6.3601],[141.6,68.49376546]],[[141.68,3.22312286],[141.7,6.3569],[141.72,2.56064258],[141.74,21.30104726],[141.77,41.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364351479,[[141.62,3.07],[141.61,2.56064258],[141.6,6.54708269],[141.58,8.8270563],[141.56,13.26908508]],[[141.63,0.05160161],[141.68,3.2],[141.69,6.3572],[141.71,2.56064258],[141.73,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364412029,[[141.62,3.34],[141.61,1.64072663],[141.6,12.92231677],[141.58,8.8270563],[141.57,13.26908508]],[[141.65,0.0530691],[141.66,77.31],[141.67,6.3581],[141.68,1.64072663],[141.73,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364471980,[[141.59,0.05371355],[141.58,6.52089282],[141.57,3.34],[141.56,15.1896563],[141.55,2.56220264]],[[141.61,3.06],[141.62,6.40940028],[141.64,2.56220264],[141.69,109.81786558],[141.7,12.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364534729,[[141.49,0.04656339],[141.45,9.59089282],[141.44,6.3678],[141.43,8.8270563]],[[141.5,3.32],[141.51,8.00640172],[141.52,6.05421818],[141.58,73.88],[141.59,8.78786558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364584581,[[141.5,0.05415428],[141.48,9.5762],[141.47,2.56543144],[141.46,8.8270563],[141.44,13.26908508]],[[141.52,3.15663721],[141.57,4.63],[141.58,2.56543144],[141.6,76.54543144],[141.62,12.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364658156,[[141.47,9.62693681],[141.46,0.05302712],[141.45,10.47050921],[141.44,6.3681],[141.43,13.26908508]],[[141.48,3.53],[141.49,0.04551387],[141.5,3.21],[141.51,6.3651],[141.54,10.10345291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364743237,[[141.39,0.05054403],[141.36,9.91305443],[141.35,15.1990563],[141.28,34.31445155],[140.28,114.41556764]],[[141.4,3.05],[141.41,6.41859396],[141.44,1.64503911],[141.46,1.23109578],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364773254,[[141.31,4.73503911],[141.29,6.3748],[141.28,6.56305443],[141.26,8.8270563],[141.24,13.26908508]],[[141.33,0.05187809],[141.34,74.02],[141.35,3.12],[141.39,1.64503911],[141.4,20.72388372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364842907,[[141.42,0.04791351],[141.38,9.63305443],[141.37,2.56694411],[141.36,8.8270563],[141.31,38.97993955]],[[141.43,3.29],[141.44,6.41798875],[141.46,2.56694411],[141.51,7.076],[141.52,42.77756558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364852917,[[141.39,3.07],[141.38,6.6165292],[141.37,2.56694411],[141.36,8.8270563],[141.34,13.26908508]],[[141.4,0.05383256],[141.43,3.29],[141.44,6.3685],[141.47,73.98],[141.48,2.56694411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364939995,[[141.48,3.13302085],[141.44,9.05598326],[141.43,15.1955563],[141.41,13.26908508],[141.36,24.30575064]],[[141.5,0.04697751],[141.52,3.16],[141.53,2.56313605],[141.55,6.3635],[141.58,73.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763364953407,[[141.52,3.08],[141.51,0.04674935],[141.48,15.42228326],[141.46,8.8270563],[141.41,62.0]],[[141.54,0.04513887],[141.56,9.7331],[141.58,2.56313605],[141.59,73.96],[141.66,110.26340163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365049280,[[141.63,3.32],[141.62,2.56293376],[141.61,0.05416627],[141.57,6.51986595],[141.55,8.8270563]],[[141.64,0.04644875],[141.7,9.6266],[141.72,40.60293376],[141.73,1.22894374],[141.74,27.82739799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365059689,[[141.58,3.32],[141.57,2.56293376],[141.54,62.0],[141.53,80.43986595],[141.45,263.71993955]],[[141.65,3.27],[141.67,2.56293376],[141.71,2.56293376],[141.73,12.7112],[141.74,120.1145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365118037,[[141.54,3.43099616],[141.53,6.3641],[141.52,8.19439608],[141.5,8.8270563],[141.49,13.26908508]],[[141.56,0.04856258],[141.59,8.00298929],[141.6,3.22],[141.64,6.58310865],[141.66,74.94786558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365173193,[[141.53,3.22599052],[141.5,6.3653],[141.49,2.56522628],[141.48,6.56086184],[141.46,8.8270563]],[[141.55,0.05317301],[141.57,23.0],[141.58,6.3622],[141.59,5.69522628],[141.63,28.02444559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365214734,[[141.52,0.04885083],[141.5,3.3],[141.48,8.93152628],[141.46,6.54147084],[141.45,8.8270563]],[[141.54,3.16],[141.55,0.05375386],[141.58,2.56522628],[141.59,6.57302943],[141.6,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365281894,[[141.48,3.23],[141.47,8.22362825],[141.46,0.05004704],[141.45,8.8270563],[141.43,13.26908508]],[[141.49,0.05231777],[141.53,73.96],[141.54,4.77225485],[141.58,6.60039341],[141.6,15.86886558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365324712,[[141.48,3.24],[141.46,9.1484544],[141.45,8.8270563],[141.43,13.26908508],[141.42,2.567081]],[[141.56,3.16],[141.57,2.567081],[141.59,2.567081],[141.61,6.60039341],[141.63,26.82746558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365365553,[[141.46,4.85223395],[141.45,6.3677],[141.44,6.62474687],[141.42,8.8270563],[141.4,13.26908508]],[[141.47,0.0510372],[141.52,3.09],[141.54,1.64223395],[141.55,74.0],[141.57,12.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365450024,[[141.49,3.09],[141.48,0.05047769],[141.46,12.94203774],[141.44,8.8270563],[141.43,2.56834215]],[[141.5,0.04513787],[141.51,3.37],[141.52,73.98],[141.53,6.3645],[141.54,2.56834215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365484969,[[141.65,6.68607359],[141.64,0.04692603],[141.63,1.63940846],[141.62,1.4],[141.6,6.3608]],[[141.66,3.04],[141.67,6.40535832],[141.7,1.63940846],[141.76,127.1515],[141.77,111.5441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365540299,[[141.7,6.78089745],[141.69,6.40571532],[141.68,2.55867334],[141.67,6.58052984],[141.66,11.33271313]],[[141.71,0.04908437],[141.74,77.57],[141.75,6.3546],[141.78,2.55867334],[141.82,13.93129804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365598349,[[141.73,1.4],[141.72,6.62817153],[141.7,8.77403979],[141.68,15.71973302],[141.66,2.55867334]],[[141.74,74.18],[141.75,3.18],[141.76,0.049549],[141.79,2.55867334],[141.84,15.69763045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365640370,[[141.8,0.04801257],[141.77,6.58052984],[141.75,8.77403979],[141.73,13.16105968],[141.7,17.54807958]],[[141.82,3.1349729],[141.85,1.63765253],[141.89,34.32],[141.93,98.7248],[141.94,129.99004501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365692012,[[141.58,0.04567752],[141.57,6.53854228],[141.55,15.13703979],[141.54,4.00837362],[141.53,13.16105968]],[[141.6,3.2812096],[141.62,6.3604],[141.65,2.55837362],[141.71,2.55837362],[141.72,132.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365757571,[[141.59,1.64219338],[141.58,1.5],[141.56,12.93337318],[141.54,8.76089757],[141.52,13.16105968]],[[141.62,3.21],[141.63,6.3599],[141.66,1.64219338],[141.71,21.80907396],[141.72,30.0044348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365799114,[[141.7,1.5],[141.68,9.17553009],[141.66,8.76089757],[141.64,13.16105968],[141.61,38.35569824]],[[141.71,0.0487864],[141.75,3.35],[141.76,74.14],[141.77,6.3537],[141.78,2.56022102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365867676,[[141.66,0.05353106],[141.64,8.04560836],[141.63,16.75953613],[141.61,13.16105968]],[[141.68,3.20074452],[141.71,1.63903856],[141.75,6.59516171],[141.77,8.8044348],[141.79,124.66685711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365903906,[[141.65,1.68950538],[141.64,6.54560836],[141.63,1.5],[141.62,8.76089757],[141.57,95.26]],[[141.68,3.18159208],[141.69,6.3572],[141.73,1.63903856],[141.74,6.59516171],[141.75,7.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763365959831,[[141.58,1.60183594],[141.57,12.90790836],[141.56,2.56029795],[141.55,8.76089757],[141.53,13.16105968]],[[141.6,0.05020694],[141.61,3.36],[141.68,9.15545966],[141.7,21.5185348],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366004162,[[141.55,1.69706991],[141.54,1.63990681],[141.5,6.3652],[141.48,21.22],[141.47,8.76089757]],[[141.57,0.04761999],[141.59,3.1],[141.61,8.00080681],[141.66,6.59516171],[141.67,84.11383441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366063820,[[141.63,0.05134243],[141.6,6.58052165],[141.59,8.0114],[141.58,8.76089757],[141.56,15.72253796]],[[141.64,3.19],[141.65,0.04720993],[141.66,2.56147828],[141.67,74.08],[141.69,6.54902165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366132286,[[141.53,0.04756647],[141.52,1.65],[141.51,6.365],[141.5,1.64011563],[141.49,8.76089757]],[[141.56,3.18592791],[141.57,1.64011563],[141.58,6.3621],[141.6,6.60440922],[141.62,8.8044348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366178823,[[141.52,0.05135856],[141.48,1.65],[141.47,15.12769757],[141.46,2.56400405],[141.45,13.16105968]],[[141.54,3.06],[141.55,0.04937963],[141.57,2.56400405],[141.58,80.54440922],[141.59,2.56400405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366281315,[[141.42,4.31893033],[141.41,13.0177412],[141.39,8.78882975],[141.38,13.18324463]],[[141.43,0.04524627],[141.46,3.06],[141.5,6.3659],[141.51,9.18151805],[141.52,7.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366310641,[[141.47,1.75],[141.46,12.98559126],[141.45,8.84118784],[141.44,2.56893033],[141.43,13.18324463]],[[141.52,3.28],[141.55,82.91243033],[141.56,6.61258772],[141.59,20.25865082],[141.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366404918,[[141.37,1.81],[141.36,0.05288123],[141.35,6.60787391],[141.33,8.81049855],[141.31,13.21574783]],[[141.38,0.0528693],[141.41,3.2],[141.45,6.60602475],[141.46,73.94],[141.52,280.345666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366421924,[[141.38,1.86323789],[141.37,6.3712],[141.35,6.60787391],[141.33,8.81049855],[141.31,34.46574783]],[[141.4,0.05382899],[141.43,3.1],[141.47,6.60602475],[141.49,8.808033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366508190,[[141.35,0.05415458],[141.33,8.45787391],[141.32,6.3736],[141.31,10.691967],[141.29,13.21574783]],[[141.37,3.18],[141.38,6.3711],[141.39,0.04660856],[141.4,1.88146845],[141.42,6.60602475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366557242,[[141.28,8.51532682],[141.26,8.81049855],[141.25,86.1889981],[141.24,13.21574783],[141.21,51.02099711]],[[141.36,3.27],[141.37,2.9389981],[141.41,2.9389981],[141.45,6.53553609],[141.46,99.0528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366563851,[[141.31,3.22860192],[141.26,9.50432492],[141.24,30.06049855],[141.23,13.21574783],[141.19,129.61489711]],[[141.33,0.04782968],[141.35,3.27],[141.37,9.3106981],[141.4,12.54],[141.41,0.57478123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366688648,[[141.38,3.15],[141.37,2.9874515],[141.35,12.93742682],[141.33,8.81049855],[141.31,16.15711922]],[[141.39,0.05407602],[141.4,3.24],[141.43,6.3689],[141.45,6.53553609],[141.46,2.94137139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366732071,[[141.36,3.12537204],[141.33,6.373],[141.32,6.56532682],[141.3,8.81049855],[141.28,13.21574783]],[[141.38,3.29],[141.39,0.04885977],[141.41,6.3699],[141.42,5.22528832],[141.48,6.53553609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366802035,[[141.46,0.04533883],[141.43,3.38],[141.42,6.56532682],[141.41,8.81049855],[141.4,6.3698]],[[141.48,6.3666],[141.5,76.89689334],[141.51,6.53553609],[141.53,28.624233],[141.54,16.14894284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366839963,[[141.35,3.22406438],[141.34,6.3727],[141.3,1.88165791],[141.29,6.57262565],[141.27,8.81049855]],[[141.36,1.88165791],[141.39,6.3707],[141.41,15.76],[141.47,6.54247313],[141.48,41.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366898524,[[141.18,3.12],[141.15,6.3812],[141.11,9.51390498],[141.1,8.81049855],[141.08,34.47574783]],[[141.22,9.31987933],[141.28,74.04],[141.3,30.74375246],[141.31,8.808033],[141.32,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366950069,[[141.24,3.08],[141.23,6.42899855],[141.21,1.88423684],[141.19,6.57262565],[141.17,8.81049855]],[[141.25,0.04808879],[141.26,1.88423684],[141.27,74.14],[141.29,6.3752],[141.3,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763366995995,[[141.18,0.04944738],[141.15,3.33],[141.13,6.3821],[141.12,1.88423684],[141.11,6.57262565]],[[141.19,1.88423684],[141.2,6.43281692],[141.21,0.15],[141.25,74.08],[141.27,6.54247313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367059340,[[141.26,3.22],[141.25,6.3767],[141.24,0.04575968],[141.22,6.63299554],[141.2,8.81049855]],[[141.3,76.4948],[141.31,2.94687157],[141.35,6.59281856],[141.36,2.94687157],[141.37,21.551233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367112580,[[141.18,3.2226784],[141.17,6.3801],[141.13,6.58766802],[141.12,8.81049855],[141.11,1.88184649]],[[141.19,1.88184649],[141.21,0.04534669],[141.27,74.08],[141.28,6.54663795],[141.31,13.2120495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367173351,[[141.3,3.3],[141.29,6.42296275],[141.28,6.58766802],[141.26,8.81049855],[141.25,2.94487903]],[[141.35,6.4324],[141.36,2.94487903],[141.39,6.54663795],[141.4,69.71164042],[141.41,8.808033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367232391,[[141.3,8.85727117],[141.29,0.05274748],[141.28,3.25],[141.26,6.3763],[141.25,6.62003439]],[[141.32,1.88275433],[141.33,74.0],[141.35,6.5957077],[141.37,42.821633],[141.39,20.3010495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367304334,[[141.07,3.37],[141.06,0.05411],[141.03,6.3866],[141.02,2.93998629],[140.95,6.56372604]],[[141.08,0.05245985],[141.1,3.17],[141.13,2.93998629],[141.18,2.93998629],[141.2,21.607824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367352390,[[141.08,3.17],[141.06,19.35020371],[141.02,8.81049855],[140.99,99.3773],[140.98,345.3844]],[[141.17,3.18],[141.18,1.93600279],[141.25,33.218],[141.26,6.55555179],[141.27,99.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367410538,[[141.32,3.27],[141.31,6.42745372],[141.3,2.94951093],[141.24,2.94951093],[141.23,21.27]],[[141.38,9.4813],[141.4,2.94951093],[141.41,28.37295056],[141.42,1.23150966],[141.44,86.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367433347,[[141.3,0.04956557],[141.26,3.15],[141.2,62.0],[141.19,12.7588],[141.18,9.52901464]],[[141.31,6.06951093],[141.33,0.05333137],[141.35,2.94951093],[141.43,56.19549239],[141.45,99.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367512422,[[141.32,0.04576017],[141.29,3.3],[141.27,6.3758],[141.25,9.52125897],[140.12,154.18372473]],[[141.33,3.31],[141.34,6.3729],[141.35,77.02919481],[141.39,21.27],[141.4,6.55555179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367556158,[[141.26,3.11],[141.25,6.57950371],[141.2,73.75225381],[141.19,12.7589],[141.15,358.48074783]],[[141.3,3.22],[141.31,2.94175526],[141.32,74.02],[141.36,2.94175526],[141.4,34.91355179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367626606,[[141.37,3.18280711],[141.35,6.3721],[141.32,2.93618984],[141.3,14.32],[141.28,12.7511]],[[141.39,0.05136234],[141.42,6.12618984],[141.48,2.93618984],[141.51,42.67716465],[141.53,6.5956874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367660536,[[141.38,3.16579506],[141.37,6.3713],[141.33,2.93618984],[141.31,9.55065731],[141.28,65.6806]],[[141.4,3.12512998],[141.44,6.3686],[141.46,33.92],[142.16,698.464264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367703374,[[141.52,3.33045296],[141.51,6.365],[141.47,1.87786343],[141.45,6.56619545],[141.43,82.83049855]],[[141.54,0.02017194],[141.55,1.87786343],[141.58,3.24],[141.64,80.59456603],[141.66,42.795433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367746807,[[141.56,6.40747863],[141.53,9.80619545],[141.51,11.74008616],[141.47,12.7331],[141.36,330.86]],[[141.59,3.34680374],[141.62,2.92958761],[141.64,6.55456603],[141.66,11.73762061],[141.68,34.4820495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367800543,[[141.63,0.05099283],[141.61,3.36],[141.6,6.59665218],[141.59,1.87383826],[141.58,8.81049855]],[[141.66,3.09],[141.67,1.87383826],[141.69,6.60185172],[141.71,84.05691165],[141.72,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367876097,[[141.66,0.05325919],[141.62,3.12],[141.61,9.28156304],[141.55,6.59665218],[141.54,24.45916159]],[[141.68,0.04797445],[141.72,2.92126304],[141.74,21.22],[141.75,8.808033],[141.77,13.2120495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367900009,[[141.7,3.17394298],[141.66,2.92126304],[141.64,6.359],[141.61,2.92126304],[141.6,6.59665218]],[[141.73,0.04527568],[141.76,2.92126304],[141.77,6.54892389],[141.78,32.94929604],[141.8,13.2120495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763367985170,[[141.66,3.13675758],[141.62,2.92643346],[141.6,6.53248887],[141.58,8.81049855],[141.54,114.64063346]],[[141.69,0.04822807],[141.71,2.92643346],[141.74,6.5546541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368003294,[[141.66,3.13675758],[141.62,6.36],[141.6,6.53248887],[141.58,11.73693201],[141.56,13.21574783]],[[141.69,0.04822807],[141.72,6.5546541],[141.73,7.07],[141.74,30.028033],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368044927,[[141.57,3.36],[141.53,6.58613491],[141.51,8.81049855],[141.5,1.87507583],[141.49,13.21574783]],[[141.58,1.87507583],[141.61,1.87507583],[141.63,6.59486124],[141.65,30.028033],[141.66,1.2292042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368153320,[[141.64,3.32106863],[141.58,6.3618],[141.55,6.58613491],[141.54,8.81049855],[141.52,13.21574783]],[[141.68,2.92872539],[141.7,7.07],[141.71,29.02466558],[141.72,11.73675839],[141.73,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368164640,[[141.64,0.05106863],[141.62,3.17],[141.57,2.92872539],[141.55,6.58613491],[141.53,8.81049855]],[[141.68,2.92872539],[141.7,7.07],[141.71,29.02466558],[141.72,24.14872539],[141.73,8.808033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368235600,[[141.68,3.24],[141.67,15.88769762],[141.66,8.81049855],[141.64,13.21574783],[141.6,20.54882472]],[[141.77,6.59824779],[141.78,12.96421874],[141.8,13.2120495],[141.84,20.54389361],[141.87,22.0200825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368270948,[[141.69,3.07],[141.68,0.04813285],[141.64,9.28702761],[141.6,9.53009762],[141.59,8.81049855]],[[141.73,2.92782761],[141.74,8.77243284],[141.75,7.075],[141.76,13.2120495],[141.77,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368331090,[[141.57,0.04509044],[141.54,3.19],[141.49,6.3657],[141.47,5.21102789],[141.44,6.59047774]],[[141.58,12.91537615],[141.59,13.99711545],[141.6,7.12535316],[141.61,13.2120495],[141.73,30.8281155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368394128,[[141.46,0.0503228],[141.4,3.27],[141.37,6.3712],[141.32,27.81867835],[141.3,16.99114943]],[[141.49,8.2343314],[141.5,6.56950709],[141.52,8.78608756],[141.53,21.23],[141.54,13.2120495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368437686,[[141.46,0.0503228],[141.43,3.1],[141.38,12.93785685],[141.36,8.81049855],[140.64,154.18372473]],[[141.47,3.10967832],[141.48,8.78608756],[141.49,13.26573002],[141.52,21.23],[141.66,44.040165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368529556,[[141.4,3.23106241],[141.37,6.6097483],[141.36,2.93894565],[141.35,8.81049855],[141.33,13.21574783]],[[141.45,0.04579432],[141.46,9.52685008],[141.47,8.31583453],[141.49,34.23462084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368560790,[[141.4,3.17106241],[141.36,1.87972803],[141.35,6.6097483],[141.33,8.81049855],[141.31,34.44574783]],[[141.44,8.46763246],[141.45,0.04579432],[141.46,8.81225513],[141.47,1.23083453],[141.48,13.2120495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368690584,[[141.38,12.14522042],[141.35,1.92898045],[141.32,6.3736],[141.3,6.60372303],[141.28,8.81049855]],[[141.39,0.05372933],[141.44,8.79320077],[141.45,13.18762834],[141.47,8.31583453],[141.52,68.6800825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368715690,[[141.45,3.11],[141.44,1.88079163],[141.4,6.3699],[141.37,27.87372303],[141.36,8.81049855]],[[141.5,2.00952285],[141.52,1.88079163],[141.53,6.56707336],[141.54,8.79320077],[141.55,7.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368789857,[[141.58,0.05439042],[141.55,3.15],[141.51,1.87562864],[141.5,6.60372303],[141.48,8.81049855]],[[141.6,1.92444813],[141.61,8.79804549],[141.63,13.19706824],[141.65,73.84],[141.66,17.616066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368811362,[[141.36,3.07],[141.35,0.04617333],[141.27,68.3756],[141.25,21.27],[141.19,119.99258504]],[[141.37,0.04636539],[141.38,10.78832278],[141.4,56.96],[141.44,5.22670001],[141.46,8.79061811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368866514,[[141.17,0.04954629],[141.13,3.36],[141.12,10.7524],[141.06,3.09447321],[141.05,97.27423688]],[[141.18,80.03225099],[141.19,3.14184641],[141.22,6.52009752],[141.24,8.69348215],[141.26,16.29154145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763368927662,[[141.23,3.3],[141.22,0.04754946],[141.2,6.379],[141.18,7.60920004],[141.17,5.09]],[[141.25,0.04605802],[141.26,1.97920004],[141.28,8.74915834],[141.3,13.19706824],[141.34,17.616066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369001509,[[141.19,3.12],[141.18,6.42553328],[141.15,6.68],[141.14,6.61229088],[141.12,8.79665321]],[[141.21,0.04773082],[141.25,77.3721512],[141.26,21.76230623],[141.28,8.74915834],[141.29,13.19706824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369063564,[[141.18,0.04573328],[141.17,5.42],[141.14,9.6317],[141.12,6.61229088],[141.01,99.3607]],[[141.2,8.5968239],[141.21,0.04773082],[141.22,82.88915834],[141.23,13.19706824],[141.25,1.23277481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369140040,[[141.13,3.21117307],[141.1,6.3835],[141.07,6.6],[141.06,6.59886052],[141.02,116.07478159]],[[141.15,3.0975048],[141.16,0.05349106],[141.17,56.5],[141.18,6.56931932],[141.19,3.0975048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369172081,[[141.08,3.35366458],[141.07,12.4749],[141.05,6.59886052],[141.03,8.79665321],[140.97,138.29099711]],[[141.11,2.03004034],[141.13,6.56931932],[141.15,8.74915834],[141.16,74.22],[141.17,13.19706824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369264160,[[141.3,0.05279954],[141.29,10.60407607],[141.27,8.79665321],[141.26,6.3761],[141.24,13.19058159]],[[141.32,0.0533439],[141.33,3.09883176],[141.35,3.34],[141.36,1.23164042],[141.38,46.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369302600,[[141.39,0.04951545],[141.36,0.48],[141.35,1.97614607],[141.34,6.60162972],[141.32,8.79665321]],[[141.42,3.30706918],[141.43,1.97614607],[141.44,74.72],[141.46,1.23103046],[141.51,42.36020817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369354758,[[141.53,0.74],[141.47,29.4293083],[141.46,6.54909589],[141.44,20.80503775],[141.42,99.0732]],[[141.63,3.13],[141.64,74.52],[141.65,9.39896855],[141.76,13.12990181],[141.8,8.1693083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369401506,[[141.57,0.04825895],[141.56,7.5],[141.55,0.73],[141.53,6.51408231],[141.52,4.00294]],[[141.59,1.96991718],[141.6,3.17488545],[141.61,19.08],[141.65,8.30666025],[141.66,13.12990181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369471365,[[141.36,3.16],[141.35,0.05266172],[141.31,13.4738],[141.26,21.26],[141.25,8.19183332]],[[141.37,0.04859973],[141.41,10.81611334],[141.42,74.66],[141.43,6.60679042],[141.44,8.19183332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369516094,[[141.32,3.15166546],[141.31,13.4739],[141.24,35.99045474],[141.21,13.16777491],[141.19,99.2334]],[[141.34,0.05248731],[141.35,5.33608646],[141.36,4.92014864],[141.37,70.26051512],[141.38,1.97625474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369580435,[[141.25,3.06],[141.24,0.04688592],[141.23,6.3777],[141.22,5.02],[141.19,29.4571013]],[[141.28,0.05013627],[141.36,104.12550381],[141.37,8.1971013],[141.42,21.26],[141.44,8.69717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369612162,[[141.24,5.94688592],[141.22,3.07],[141.21,62.0],[141.19,3.08983934],[141.17,21.27]],[[141.28,6.57962195],[141.3,8.69717844],[141.31,3.08983934],[141.33,13.21383814],[141.35,7.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369714237,[[141.21,3.08916594],[141.19,6.3795],[141.17,5.03],[141.15,6.63119465],[141.14,3.09327094]],[[141.23,0.05254554],[141.24,81.25081621],[141.25,3.09327094],[141.27,15.79217844],[141.29,20.30883814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369742456,[[141.23,3.10613519],[141.22,6.07],[141.2,6.379],[141.16,9.72446559],[141.15,12.7628]],[[141.25,0.05008208],[141.26,3.09327094],[141.27,6.61081621],[141.28,74.58],[141.3,8.69717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369817634,[[141.27,6.39],[141.26,0.04475819],[141.25,9.5768],[141.22,6.62074538],[141.13,116.89859711]],[[141.29,0.04955617],[141.3,8.59713051],[141.32,8.69717844],[141.33,74.52],[141.34,13.21383814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369860659,[[141.21,3.09],[141.2,7.45294097],[141.18,6.38],[141.13,3.08940406],[141.12,19.38483312]],[[141.22,0.04961109],[141.23,3.08940406],[141.24,74.46],[141.26,6.60997403],[141.28,29.96717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369927910,[[141.2,3.36],[141.18,0.04697803],[141.12,6.61993312],[141.1,21.59785816],[141.07,195.0491]],[[141.21,0.04582774],[141.23,1.98164519],[141.24,6.60918663],[141.25,47.04],[141.26,8.69717844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763369972346,[[141.35,8.85458459],[141.34,0.05136633],[141.33,6.3729],[141.29,8.18860554],[141.26,6.60759513]],[[141.36,0.04711869],[141.42,3.21],[141.43,75.85131358],[141.46,21.3134932],[141.47,29.47860554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370058116,[[141.43,6.53042741],[141.42,1.97214221],[141.41,8.83065816],[141.39,13.16777491],[141.35,38.91099711]],[[141.49,1.97214221],[141.51,13.5],[141.56,8.8055922],[141.58,12.9895124],[141.61,8.31668198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370126979,[[141.16,0.04714054],[141.05,6.55035396],[141.03,45.65380528],[141.02,14.0070865],[141.01,13.16777491]],[[141.18,3.21411813],[141.27,82.91913408],[141.29,6.53773967],[141.31,8.8055922],[141.37,17.40343265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370153898,[[141.17,4.7115915],[141.15,6.55035396],[141.14,26.0015915],[141.13,8.73380528],[141.12,13.16777491]],[[141.27,3.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370213027,[[141.17,0.04542545],[141.12,6.5967959],[141.11,16.99356347],[141.09,25.93597491],[141.06,96.22]],[[141.19,3.11],[141.2,0.04889906],[141.26,7.087],[141.27,6.58404567],[141.28,8.1980187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370238746,[[141.14,6.3818],[141.13,0.04574474],[141.1,9.6924939],[141.08,8.79554477],[141.06,34.44777491]],[[141.16,3.39742072],[141.23,3.095698],[141.24,1.23310242],[141.25,7.087],[141.34,194.40343265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370334724,[[141.17,0.04840226],[141.12,6.61214156],[141.11,8.80460715],[141.09,13.20691072],[141.08,15.86002084]],[[141.19,3.27],[141.2,0.05345741],[141.21,10.18912084],[141.26,3.09112084],[141.27,8.8055922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370390878,[[141.18,0.04894525],[141.15,1.97828354],[141.14,6.3815],[141.12,6.6213789],[141.11,8.82850521]],[[141.22,3.31],[141.23,2.02929086],[141.28,8.8055922],[141.29,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370416099,[[141.18,0.04894525],[141.12,8.59966244],[141.11,8.82850521],[141.09,13.20691072],[141.06,12.7702]],[[141.2,3.17],[141.21,1.97828354],[141.23,0.05100732],[141.25,15.9035922],[141.27,12.9895124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370497067,[[141.15,0.04607423],[141.11,6.61330603],[141.1,11.92672533],[141.08,13.20691072],[141.07,12.7696]],[[141.19,3.15874064],[141.23,84.73622012],[141.26,24.11613303],[141.27,1.23288399],[141.28,8.8055922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370559724,[[141.27,0.04880698],[141.23,4.62749],[141.22,6.3783],[141.21,3.09018224],[141.15,12.7629]],[[141.28,3.12],[141.29,0.05047547],[141.34,11.89577444],[141.35,21.01453512],[141.36,88.6616325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370612665,[[141.4,1.32],[141.39,3.09018224],[141.34,27.91907847],[141.33,3.09018224],[141.32,8.82850521]],[[141.48,3.12],[141.49,1.23103046],[141.51,88.07018224],[141.53,7.09],[141.54,3.09018224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370667711,[[141.46,3.40274715],[141.44,0.05292144],[141.42,6.57177042],[141.41,8.82850521],[141.39,13.20691072]],[[141.49,3.30681717],[141.53,1.97274715],[141.54,29.22692271],[141.55,74.24],[141.56,8.8055922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370714458,[[141.63,0.05227551],[141.59,1.42],[141.58,3.08053741],[141.56,6.58693186],[141.54,11.90904262]],[[141.64,3.29],[141.65,0.04769678],[141.71,7.86903055],[141.75,8.8055922],[141.77,12.9895124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370770200,[[141.58,0.04673003],[141.56,7.9526],[141.55,6.56792457],[141.53,8.82850521]],[[141.61,3.29973733],[141.67,7.09],[141.68,1.9680641],[141.71,52.92],[141.74,12.9895124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370799922,[[141.57,3.67635271],[141.55,6.3633],[141.54,6.56792457],[141.52,8.82850521],[141.51,13.20691072]],[[141.59,0.05399224],[141.61,3.06],[141.65,1.9680641],[141.67,23.02],[141.68,8.8055922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370903415,[[141.68,0.04835898],[141.67,1.66],[141.66,1.96686094],[141.65,6.62042033],[141.63,15.18830521]],[[141.7,3.35638352],[141.73,8.8055922],[141.74,7.072],[141.75,86.9895124],[141.86,372.98612866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763370929540,[[141.64,1.65],[141.63,3.07110364],[141.6,6.62042033],[141.58,8.82850521],[141.56,13.20691072]],[[141.72,3.26],[141.74,3.07110364],[141.75,8.8055922],[141.77,86.9295124],[141.78,7.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371005395,[[141.71,3.62568724],[141.7,0.05260499],[141.69,6.60023228],[141.67,8.82850521],[141.66,34.42691072]],[[141.72,0.0500151],[141.77,3.13],[141.8,1.96568724],[141.81,38.74326583],[141.82,51.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371039918,[[141.98,1.76149053],[141.96,1.96568724],[141.93,6.3462],[141.87,21.22],[141.84,127.83030521]],[[142.0,0.04459856],[142.03,5.23568724],[142.08,75.00584849],[142.12,296.0],[142.14,7.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371084053,[[142.03,1.76],[142.01,8.09873264],[142.0,6.60023228],[141.98,8.82850521],[141.97,21.15]],[[142.14,3.05],[142.18,8.09873264],[142.2,34.1395124],[142.21,2.03003734],[142.22,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371111161,[[142.04,1.85240928],[142.0,5.24014493],[141.97,6.60023228],[141.95,8.82850521],[141.93,52.28965565]],[[142.09,3.22836913],[142.11,74.1],[142.13,12.31214493],[142.17,12.9895124],[142.18,317.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371159413,[[142.04,0.05109793],[142.01,1.81],[141.98,5.24014493],[141.95,6.60023228],[141.93,14.06865014]],[[142.06,0.05336283],[142.09,3.07],[142.1,8.36],[142.11,5.24014493],[142.79,142.95856535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371174308,[[141.94,0.05246872],[141.9,1.77],[141.86,8.12564324],[141.82,21.15],[141.81,6.60023228]],[[141.97,3.28953969],[142.01,51.46],[142.03,8.12564324],[142.07,21.15],[142.08,8.12564324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371222247,[[141.98,8.43515654],[141.96,0.04696118],[141.93,6.60023228],[141.92,8.82850521],[141.68,57.26824061]],[[141.99,0.04557413],[142.03,74.06],[142.05,3.06],[142.07,8.12564324],[142.09,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371256173,[[141.96,1.81696118],[141.94,6.53496814],[141.92,15.17520521],[141.91,1.95833306],[141.9,13.20691072]],[[141.99,3.21557413],[142.0,1.95833306],[142.04,73.92],[142.06,15.82461542],[142.09,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371324829,[[142.05,0.04930831],[142.01,8.31891996],[141.99,8.71855995],[141.97,13.07783993],[141.94,12.6919]],[[142.06,3.28],[142.07,0.04745938],[142.09,3.06139939],[142.11,73.9],[142.12,8.78843998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371368964,[[141.93,1.82],[141.92,2.00698117],[141.91,6.3472],[141.88,6.51373324],[141.86,8.71855995]],[[141.96,3.3],[141.97,0.05152731],[141.99,1.9573058],[142.0,37.077],[142.48,105.69639601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371415911,[[141.88,8.2750362],[141.87,9.57414031],[141.85,8.71855995],[141.83,13.07783993],[141.82,3.06287315]],[[141.9,0.04954616],[141.92,3.25],[141.98,84.01987315],[141.99,8.78843998],[142.01,13.18265997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371477175,[[141.96,0.04478017],[141.92,6.3468],[141.91,3.83873162],[141.9,6.51126716],[141.83,17.62099711]],[[141.98,3.09],[141.99,1.95873162],[142.0,0.05240539],[142.03,13.64806037],[142.05,8.78843998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371539849,[[141.9,6.51126716],[141.89,18.12722481],[141.87,13.07783993]],[[141.96,3.05],[141.97,0.0456765],[141.99,6.59106037],[142.0,3.06096486],[142.01,15.84543998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371669957,[[141.83,0.0478416],[141.81,1.92],[141.8,6.3518],[141.79,6.5249291],[141.77,11.78375758]],[[141.86,3.14611874],[141.91,112.5616381],[141.93,8.78843998],[141.96,3.06519763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371678566,[[141.88,1.97159087],[141.83,9.59012673],[141.81,8.71855995],[141.79,25.78233993],[141.77,21.18]],[[141.9,3.09],[141.91,6.63592709],[141.93,11.85363761],[141.94,1.2269506],[141.95,13.18265997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371739425,[[141.79,2.0169691],[141.78,12.8794605],[141.76,10.66474841],[141.71,51.50279711],[141.7,50.90746993]],[[141.82,3.37356637],[141.85,1.96293441],[141.87,6.585612],[141.88,8.78081601],[141.93,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371810951,[[141.63,3.40303067],[141.57,3.06744083],[141.52,61.26836544],[141.5,99.0191],[141.49,393.0258]],[[141.65,0.05179522],[141.67,5.33247094],[141.68,3.06744083],[141.7,6.51706932],[141.72,8.81581965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371858410,[[141.76,3.1844152],[141.75,6.3543],[141.73,1.96388654],[141.68,35.1952],[141.64,133.12007257]],[[141.78,0.05158128],[141.8,1.96388654],[141.81,16.79517931],[141.82,20.80855717],[141.83,8.81581965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371938757,[[141.8,3.19864398],[141.75,73.78],[141.74,3.06693135],[141.73,8.72053816],[141.66,160.9073]],[[141.82,0.04591024],[141.84,6.51706932],[141.85,11.882751],[141.87,13.17122401],[142.46,140.92852801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763371969690,[[141.8,3.30864398],[141.78,6.353],[141.73,21.43063816],[141.68,98.8931],[141.64,120.94884639]],[[141.82,0.04591024],[141.83,8.48010554],[141.85,8.81581965],[141.87,13.17122401],[141.89,95.39913749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372079876,[[141.92,3.17058876],[141.9,6.3477],[141.86,3.06310575],[141.85,6.49969456],[141.82,3.06310575]],[[141.94,73.7],[141.95,0.05063574],[141.96,6.58987161],[141.97,3.06310575],[141.98,8.78874134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372134214,[[141.74,3.36],[141.73,6.401042],[141.71,1.96003983],[141.64,12.7184],[141.62,182.1246]],[[141.75,0.04905827],[141.78,73.74],[141.79,1.96003983],[141.83,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372193454,[[141.67,3.43023173],[141.64,6.3592],[141.6,9.63157246],[141.58,8.7544611],[141.57,1.22864002]],[[141.7,0.04826216],[141.72,83.42272663],[141.74,8.78874134],[141.75,16.29138671],[141.79,24.68660476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372245317,[[141.53,0.04827897],[141.51,3.1],[141.47,6.3669],[141.46,1.96786639],[141.4,307.96950795]],[[141.54,1.96786639],[141.55,0.04688535],[141.56,58.26],[141.58,21.33994843],[141.59,1.22981235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372291038,[[141.35,3.25],[141.29,15.83251504],[141.27,9.98568755],[141.26,3.08241504],[141.25,112.32889165]],[[141.38,0.04604125],[141.41,76.98241504],[141.44,6.60296711],[141.45,8.78874134],[141.46,7.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372325357,[[141.32,0.04681569],[141.27,3.06],[141.25,6.3765],[141.21,15.83991504],[141.2,8.7544611]],[[141.33,3.08241504],[141.34,0.05353301],[141.35,6.60296711],[141.37,8.78874134],[141.38,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372357370,[[141.31,3.22],[141.3,1.97671276],[141.25,8.7544611],[141.23,25.88659165],[141.22,21.26]],[[141.36,6.61252838],[141.37,9.03471276],[141.38,65.42874134],[141.39,21.24337682],[141.4,13.22145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372470153,[[141.5,0.04791102],[141.48,3.09],[141.45,6.3679],[141.42,1.97128907],[141.4,6.57933126]],[[141.51,1.97128907],[141.53,6.66686192],[141.54,73.88],[141.55,8.78874134],[141.56,41.56445357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372520813,[[141.57,0.04535272],[141.55,3.07],[141.52,6.3644],[141.48,3.07842679],[141.46,19.31373126]],[[141.59,3.07842679],[141.6,0.0451642],[141.63,96.56510364],[141.65,8.78874134],[141.67,34.48145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372598875,[[141.93,3.16],[141.92,1.96506573],[141.81,120.062],[141.8,98.809],[141.78,277.822]],[[141.98,1.96506573],[142.06,84.72],[142.07,73.74],[142.11,6.59906474],[142.13,535.40174134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372632299,[[141.99,0.04988293],[141.95,3.09],[141.86,12.6982],[141.85,68.58558063],[141.83,29.9644611]],[[142.0,1.96506573],[142.01,0.04658107],[142.06,101.46906474],[142.08,8.78874134],[142.1,35.22737034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372673638,[[142.27,0.05130058],[142.24,3.12],[142.2,6.3341],[142.17,7.88],[142.16,8.10142517]],[[142.32,1.22356416],[142.34,29.31142517],[142.36,7.083],[142.37,80.37906474],[142.39,8.78874134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372724298,[[142.25,3.18546405],[142.2,5.22897906],[142.19,6.46439659],[142.17,8.7544611],[142.15,145.57999165]],[[142.33,73.78],[142.35,5.22897906],[142.37,8.72169584],[142.38,7.045],[142.39,310.44478116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372769130,[[142.33,9.50883965],[142.29,8.07474026],[142.25,101.36963626],[142.24,62.0],[142.05,43.77230551]],[[142.36,0.0486904],[142.43,73.74],[142.44,15.76669584],[142.46,34.43145357],[142.47,8.07474026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372801240,[[142.44,0.04781157],[142.41,3.05],[142.37,6.3265],[142.34,23.7],[142.32,20.73244026]],[[142.46,0.05066677],[142.49,80.825],[142.5,10.75173318],[142.51,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372860522,[[142.43,0.04636258],[142.4,3.08],[142.36,6.3268],[142.32,5.20078092],[142.31,6.43963626]],[[142.46,0.04647077],[142.47,5.20078092],[142.49,73.88],[142.5,13.57588621],[142.51,21.01113184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372901955,[[142.52,0.05276566],[142.49,3.02],[142.43,3.03829868],[142.42,6.43963626],[142.4,21.4050611]],[[142.53,73.84],[142.54,7.09492667],[142.55,9.56918489],[142.57,31.33904695],[142.59,16.25975225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763372972900,[[142.26,1.6930908],[142.23,3.29],[142.18,1.95005161],[142.15,12.6724],[142.14,6.43963626]],[[142.27,73.72],[142.28,1.95005161],[142.3,6.57558114],[142.32,8.72169584],[142.33,34.31145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373024947,[[142.27,0.05361477],[142.24,3.33],[142.2,6.46699306],[142.19,3.04808451],[141.99,43.77230551]],[[142.29,0.04609532],[142.3,76.74808451],[142.32,6.56724711],[142.34,36.85369584],[142.35,13.22145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373071879,[[142.1,5.2913688],[142.05,6.46973376],[142.04,12.6828],[142.03,8.7544611],[142.01,34.22169165]],[[142.13,0.04655231],[142.16,1.95486723],[142.19,20.59897361],[142.21,6.5679141],[142.23,8.72169584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373142625,[[142.17,3.15],[142.13,6.3374],[142.1,9.52392896],[142.08,21.4330611],[142.06,13.13169165]],[[142.21,3.04667457],[142.24,73.7],[142.26,6.56711781],[142.28,36.85369584],[142.3,21.45537135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373191376,[[142.03,3.25],[141.96,1.95591747],[141.95,13.28],[141.92,69.67652279],[141.89,98.7464]],[[142.05,1.95591747],[142.08,1.95591747],[142.1,56.34],[142.15,48.83185435],[142.16,6.54176699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373284356,[[142.05,3.04],[142.04,0.04919789],[141.96,6.45104123],[141.95,3.05676006],[141.94,12.6919]],[[142.07,0.04790144],[142.08,3.05676006],[142.12,67.12],[142.13,6.54176699],[142.17,3.05676006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373338902,[[141.99,3.17],[141.98,1.95566451],[141.96,6.52758766],[141.93,10.7],[141.91,8.7544611]],[[142.07,1.95566451],[142.14,7.01295],[142.15,21.16],[142.16,14.87390534],[142.47,22.03575596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373422288,[[142.12,3.34],[142.11,6.38817798],[142.05,3.05714248],[142.03,15.74034248],[142.02,6.52758766]],[[142.14,0.04656842],[142.17,10.11114248],[142.18,75.21],[142.21,22.38444671],[142.23,27.56308877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373601738,[[142.04,0.04455145],[142.01,3.14],[141.99,12.90779983],[141.98,1.95607769],[141.97,8.7544611]],[[142.05,74.79607769],[142.06,6.60105732],[142.08,8.76829454],[142.09,1.22552472],[142.1,13.22145357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373610642,[[142.04,0.04455145],[142.01,3.14],[142.0,6.56419983],[141.98,10.71053879],[141.96,13.13169165]],[[142.05,3.63607769],[142.08,6.64765602],[142.1,8.72169584],[142.15,38.78860476],[142.19,22.03575596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373708732,[[142.03,3.33855592],[142.01,6.3428],[141.99,1.95479497],[141.98,6.55711777],[141.96,12.69]],[[142.05,1.68],[142.06,73.53333843],[142.07,1.95479497],[142.1,6.59089983],[142.12,15.77369584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373751161,[[142.12,3.21],[142.11,6.3383],[142.1,0.04466133],[142.08,3.05513436],[142.07,6.55711777]],[[142.17,1.67],[142.19,4.27977497],[142.21,87.10289983],[142.23,29.68977851],[142.24,24.21513436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373841741,[[142.2,5.06196958],[142.18,0.05392982],[142.17,6.3356],[142.12,6.50870825],[142.1,43.91926949]],[[142.21,0.04743442],[142.24,1.72],[142.29,13.56418301],[142.31,31.05777563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373871966,[[142.17,3.34],[142.16,0.0453719],[142.15,9.3897369],[142.11,6.5328294],[142.1,11.73250639]],[[142.19,0.04754966],[142.22,1.72],[142.25,9.60784145],[142.26,7.052],[142.27,42.50414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763373964039,[[142.06,3.13349549],[142.01,8.2941891],[141.97,6.49336701],[141.95,21.36936949]],[[142.08,2.00184437],[142.1,1.77],[142.13,7.051],[142.14,6.51596264],[142.16,82.32414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374033101,[[141.97,3.25661714],[141.92,6.52902765],[141.9,8.67926949],[141.88,16.07819168],[141.39,856.50977287]],[[141.99,78.59864124],[142.01,6.59030859],[142.03,11.76343439],[142.05,13.05622042],[142.08,66.34709582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374098657,[[141.97,3.18398291],[141.96,1.95892641],[141.95,6.3454],[141.94,6.52902765],[141.92,29.80926949]],[[142.0,0.05290952],[142.03,1.95892641],[142.04,1.88],[142.07,7.81620027],[142.17,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374169204,[[142.04,3.11],[142.03,6.55240491],[142.01,16.97416204],[141.99,13.01890423],[141.97,69.32]],[[142.08,1.9],[142.09,1.95239255],[142.12,6.56987099],[142.14,8.70414694],[142.16,13.05622042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374201629,[[142.03,3.26],[142.02,6.3422],[142.01,0.04599478],[141.99,5.24379879],[141.95,27.72240491]],[[142.04,0.05296201],[142.09,1.92],[142.1,12.29479879],[142.14,80.36987099],[142.16,29.87414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374281791,[[142.19,3.23],[142.18,6.3352],[142.17,0.05187536],[142.15,3.05388851],[142.14,6.53582344]],[[142.24,1.92],[142.25,7.76965753],[142.27,11.75803545],[142.28,13.05622042],[142.32,17.40829389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374321042,[[142.29,3.24],[142.27,1.95168884],[142.24,6.53582344],[142.22,8.67926949],[142.2,34.18890423]],[[142.33,1.97],[142.34,1.22343511],[142.35,1.95168884],[142.37,27.17034686],[142.39,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374397695,[[142.3,3.26],[142.29,0.05034445],[142.28,6.3307],[142.26,6.51225973],[142.24,11.72369792]],[[142.32,0.04695748],[142.34,1.96],[142.36,9.59846016],[142.38,15.75814694],[142.39,73.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374459130,[[142.34,3.12267827],[142.3,6.3295],[142.29,1.94932599],[142.28,6.51225973],[142.26,8.67926949]],[[142.36,0.04459468],[142.37,3.95932599],[142.41,6.55403173],[142.43,89.27814694],[142.44,21.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374528790,[[142.22,0.05199379],[142.2,13.21669],[142.17,3.15],[142.13,3.04475329],[142.09,8.67926949]],[[142.23,2.02],[142.24,3.09577626],[142.25,8.26201604],[142.26,64.66],[142.29,6.56207766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374607852,[[142.29,3.15883735],[142.28,6.3306],[142.25,6.51272462],[142.23,11.72509518],[142.21,25.68590423]],[[142.31,0.04636106],[142.34,2.02],[142.35,3.04582569],[142.36,78.21477518],[142.37,8.2611771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374673921,[[142.24,3.11],[142.23,0.04520538],[142.22,6.3332],[142.21,6.51272462],[142.2,12.18594857]],[[142.26,0.0539377],[142.27,1.95077126],[142.28,6.55477518],[142.29,2.02],[142.3,15.74214694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374757279,[[142.25,0.04711312],[142.23,3.19],[142.2,18.52024857],[142.19,3.0504891],[142.15,6.53471952]],[[142.27,2.0680089],[142.28,73.44],[142.29,3.0504891],[142.31,7.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374774898,[[142.2,15.25594857],[142.19,0.05111486],[142.16,1.95192063],[142.15,6.3364],[142.1,19.21211952]],[[142.21,73.46],[142.22,0.04743935],[142.23,3.97192063],[142.25,20.66335718],[142.3,34.73277518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374873191,[[142.08,3.33077827],[142.05,6.3409],[142.03,6.54805524],[142.01,11.73444081],[141.99,34.15890423]],[[142.11,2.06],[142.12,9.65014132],[142.13,0.05364268],[142.14,6.57986161],[142.16,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763374925950,[[142.03,3.40048779],[141.99,6.54805524],[141.97,10.63607847],[141.95,13.01890423]],[[142.05,2.06],[142.06,2.0098781],[142.08,7.80540791],[142.09,8.70414694],[142.11,13.05622042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375057776,[[142.08,0.05368838],[142.04,15.96737438],[142.02,10.63348468],[142.0,13.01890423],[141.98,33.8378]],[[142.1,2.07],[142.11,1.95421519],[142.12,6.64438387],[142.13,6.59385215],[142.15,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375145856,[[142.34,3.19],[142.33,6.3285],[142.3,1.94832739],[142.27,40.3313339],[142.25,8.67926949]],[[142.38,2.06],[142.39,1.94832739],[142.41,1.22291919],[142.43,48.32799839],[142.45,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375184894,[[142.38,0.05208376],[142.36,3.19],[142.33,1.94832739],[142.31,6.47152969],[142.29,29.82926949]],[[142.4,2.10452256],[142.41,1.94832739],[142.45,13.5935784],[142.46,73.32],[142.47,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375283086,[[142.25,3.13472354],[142.23,6.3329],[142.19,1.95045399],[142.16,40.30029861]],[[142.27,1.95045399],[142.28,0.05269454],[142.3,3.3437793],[142.32,69.104],[142.36,28.15756018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375322730,[[142.05,3.04],[142.02,1.95045399],[142.01,6.47819861],[141.99,8.67926949],[141.98,12.6874]],[[142.1,2.11],[142.11,1.95045399],[142.15,1.95045399],[142.17,13.5884315],[142.18,53.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375406594,[[141.92,3.174583],[141.9,6.59542048],[141.89,1.9600651],[141.88,8.67926949],[141.86,13.01890423]],[[141.96,2.17317824],[141.97,6.56949706],[141.98,9.0040651],[141.99,8.70414694],[142.01,13.05622042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375415703,[[141.94,3.13],[141.92,0.044583],[141.91,8.55548558],[141.89,8.67926949],[141.01,121.50977287]],[[141.96,0.05317824],[141.98,2.12],[142.0,8.52956216],[142.02,8.70414694],[142.04,86.73622042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375527392,[[141.98,3.21786319],[141.96,6.345],[141.94,1.95869257],[141.91,27.73542048],[141.85,98.7739]],[[142.01,2.16245795],[142.03,1.95869257],[142.04,1.22612924],[142.05,6.56949706],[142.06,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375535305,[[142.07,3.17],[142.06,1.95869257],[142.05,0.04492088],[141.98,27.73542048],[141.96,20.79506514]],[[142.13,2.11],[142.14,3.18385056],[142.19,6.56949706],[142.21,8.70414694],[142.24,13.05622042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375644106,[[142.21,3.19014197],[142.17,8.28891184],[142.14,6.56758469],[142.13,58.48],[142.12,42.50476949]],[[142.24,4.16461614],[142.28,1.22403757],[142.3,13.60902418],[142.31,158.06],[142.32,8.70414694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375679151,[[142.21,3.35683685],[142.18,6.335],[142.17,1.95371184],[142.16,6.56758469],[142.11,12.6763]],[[142.23,0.04617463],[142.26,1.95371184],[142.27,2.14],[142.28,35.98403757],[142.29,6.54902418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375807563,[[142.26,0.05395982],[142.24,3.1],[142.22,8.28342084],[142.17,12.6712],[142.16,42.65]],[[142.29,2.18748614],[142.3,1.95042084],[142.37,1.22319859],[142.38,28.195],[142.39,21.12369653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375845984,[[142.33,3.39385238],[142.28,3.04637578],[142.24,15.71137578],[142.21,47.05],[142.13,376.1586]],[[142.35,2.25851017],[142.4,4.26940242],[142.43,7.045],[142.44,73.42],[142.65,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375897922,[[142.17,3.24],[142.16,1.94987765],[142.15,0.04982016],[142.14,6.3369],[142.07,33.8298]],[[142.18,0.04776503],[142.21,2.22],[142.23,1.94987765],[142.25,7.045],[142.26,21.6219401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763375975077,[[142.16,3.32],[142.15,0.05297449],[142.13,6.3373],[142.1,3.05366833],[142.07,12.6794]],[[142.18,0.04443092],[142.2,2.22],[142.22,3.05366833],[142.23,7.045],[142.26,21.6219401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376090375,[[142.15,0.05001121],[142.11,3.27],[142.08,9.61581564],[142.06,8.75298745],[142.05,13.12948117]],[[142.18,2.30919009],[142.19,7.047],[142.2,9.62268148],[142.21,8.76214189],[142.22,1.22438209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376183853,[[142.14,3.27462428],[142.12,12.91224411],[142.1,8.75298745],[142.09,3.05153658],[142.05,12.6814]],[[142.17,75.76001539],[142.2,7.047],[142.21,9.63087683],[142.23,8.76214189],[142.28,17.52428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376243309,[[142.24,3.04],[142.23,0.05335834],[142.2,1.9501633],[142.19,6.57444411],[142.18,12.6696]],[[142.26,0.05327908],[142.28,1.9501633],[142.3,2.31],[142.33,24.45566036],[142.34,1.22352114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376340090,[[142.3,3.25],[142.26,6.51322991],[142.24,8.75298745],[142.22,16.17636136],[142.21,49.44]],[[142.35,2.3],[142.36,3.04688019],[142.38,9.58566368],[142.4,31.22543312],[142.45,17.52428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376427377,[[142.55,3.16109843],[142.52,9.35478551],[142.47,6.54246219],[142.46,21.15],[142.45,3.03478551]],[[142.59,2.3],[142.6,21.40079182],[142.61,1.22122403],[142.62,7.042],[142.63,76.25478551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376477105,[[142.52,3.28],[142.51,6.37261904],[142.49,6.53920234],[142.48,3.79589573],[142.45,8.75298745]],[[142.54,0.05076132],[142.56,2.3],[142.59,3.79589573],[142.6,28.44279182],[142.61,6.56536261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376583004,[[142.46,3.21444403],[142.44,6.3236],[142.42,3.80240935],[142.39,6.513813],[142.38,3.80240935]],[[142.48,0.04550068],[142.51,2.28],[142.53,7.042],[142.54,27.68240935],[142.56,6.53825874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376678283,[[142.32,3.08],[142.31,3.86124831],[142.3,6.3298],[142.24,16.47288721],[142.2,21.09]],[[142.34,0.04879085],[142.37,2.3],[142.39,23.66],[142.43,3.80798721],[142.47,7.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376725807,[[142.24,0.04599037],[142.2,3.31],[142.18,10.33952296],[142.16,8.75298745],[142.14,13.12948117]],[[142.27,2.36151016],[142.28,6.55689452],[142.29,3.80798721],[142.3,8.76214189],[142.32,13.14321284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376741226,[[142.25,3.15846357],[142.23,8.77283857],[142.2,6.53153575],[142.18,8.75298745],[141.89,509.02389962]],[[142.27,0.05069977],[142.28,2.31],[142.29,73.46],[142.3,6.55689452],[142.31,2.43993857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376865628,[[142.34,3.27],[142.33,8.81085324],[142.31,6.53359937],[142.29,8.75298745],[142.27,25.79108117]],[[142.35,0.04703922],[142.4,6.56665841],[142.41,4.73536079],[142.42,9.98493217],[142.44,104.5151707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376885141,[[142.24,3.3],[142.21,8.96896016],[142.19,8.75298745],[142.17,13.12948117],[142.16,12.6714]],[[142.29,2.35],[142.3,2.43536079],[142.31,0.04924663],[142.33,6.56665841],[142.35,15.79814189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763376981229,[[142.28,0.04914709],[142.26,3.2],[142.24,2.43562613],[142.21,6.54211224],[142.19,29.87298745]],[[142.3,2.44],[142.31,2.48052616],[142.35,13.60861477],[142.37,35.06214189],[142.39,13.14321284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377031664,[[142.33,0.04927045],[142.31,3.31],[142.29,2.43562613],[142.28,6.3307],[142.26,6.54759116]],[[142.35,2.48604343],[142.37,7.046],[142.38,75.83562613],[142.39,9.98519002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377138139,[[142.31,3.32300286],[142.28,15.33986323],[142.26,8.75298745],[142.24,13.12948117],[141.84,225.02]],[[142.33,3.173492],[142.35,2.43533493],[142.36,6.58054206],[142.38,15.80814189],[142.43,17.52428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377210886,[[142.4,3.02],[142.39,6.37237671],[142.38,3.80555897],[142.35,27.6938283],[142.34,8.75298745]],[[142.45,3.31],[142.49,83.74610103],[142.5,9.98430948],[142.52,13.14321284],[142.55,7.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377297970,[[142.36,0.0475254],[142.34,3.25],[142.31,6.56624858],[142.3,3.8048507],[142.29,8.75298745]],[[142.4,3.32],[142.41,6.6234713],[142.42,3.8048507],[142.43,8.76214189],[142.45,20.17821284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377352918,[[142.31,3.07512542],[142.28,6.3307],[142.27,9.00101431],[142.25,8.75298745],[142.23,13.12948117]],[[142.34,3.36674902],[142.36,2.43630802],[142.37,6.57193439],[142.39,15.79714189],[142.45,17.52428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377450386,[[142.27,3.24],[142.25,6.332],[142.24,6.62327139],[142.23,3.80884765],[142.22,8.75298745]],[[142.29,0.04873523],[142.32,3.28],[142.34,10.84384765],[142.35,6.57108242],[142.36,22.20812676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377519453,[[142.25,0.05103687],[142.22,3.13],[142.19,6.3347],[142.18,2.43711074],[142.15,8.75298745]],[[142.26,5.76711074],[142.29,13.65481765],[142.31,8.76214189],[142.33,13.14321284],[142.36,1.22334909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377593129,[[142.22,0.05166999],[142.18,3.09],[142.17,2.44032139],[142.16,6.57198737],[142.14,8.75298745]],[[142.23,3.27],[142.24,0.05043177],[142.25,9.02678504],[142.26,82.16214189],[142.28,13.14321284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377666292,[[142.31,3.24],[142.3,7.7298],[142.29,0.05009844],[142.28,3.80984698],[142.27,6.57198737]],[[142.39,7.09984698],[142.4,7.80685597],[142.42,53.52214189],[142.44,13.14321284],[142.47,7.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377732759,[[142.39,3.13],[142.38,0.05216913],[142.36,6.3269],[142.35,2.4347601],[142.34,6.54797304]],[[142.42,3.18],[142.43,16.05319245],[142.44,1.22261844],[142.45,8.76214189],[142.47,107.57926147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377789720,[[142.51,3.27781611],[142.48,6.3214],[142.47,3.79452804],[142.46,1.30954],[142.45,27.65797304]],[[142.56,3.07],[142.57,3.79452804],[142.59,1.22126689],[142.6,7.043],[142.61,6.57543235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377846650,[[142.47,3.19],[142.46,3.78778616],[142.35,27.61860861],[142.34,98.4325],[142.33,180.47358745]],[[142.54,2.42664764],[142.58,6.57543235],[142.6,8.76214189],[142.61,13.14321284],[142.65,17.52428379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377874778,[[142.67,8.7789345],[142.64,0.04702678],[142.63,3.06],[142.6,2.42664764],[142.58,6.3173]],[[142.68,36.14664764],[142.7,6.57543235],[142.72,8.76214189],[142.73,40.89771105],[142.83,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763377981047,[[142.62,3.12137171],[142.6,1.30362],[142.58,2.4254009],[142.56,6.3183],[142.55,6.44706152]],[[142.63,73.28],[142.64,2.4254009],[142.65,6.5982107],[142.67,8.76214189],[142.68,7.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378019776,[[142.46,0.04723553],[142.4,3.29],[142.35,10.12361503],[142.33,6.44706152],[142.32,48.76]],[[142.47,73.28],[142.48,3.79631503],[142.49,0.05093941],[142.51,7.789403],[142.52,3.79631503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378105275,[[142.41,3.14],[142.4,12.81732298],[142.38,8.75298745],[142.37,2.43307395],[142.29,121.57247234]],[[142.45,2.48341034],[142.47,73.34],[142.48,6.56760014],[142.5,15.78814189],[143.01,122.66998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378171142,[[142.58,3.38147564],[142.54,6.3191],[142.51,3.80004206],[142.5,6.50207216],[142.48,8.75298745]],[[142.61,3.80004206],[142.63,33.06096695],[142.65,13.58861943],[142.66,3.80004206],[142.67,29.80020048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378263627,[[142.5,3.29937841],[142.48,6.3218],[142.45,3.79587396],[142.43,6.50207216],[142.41,50.70866977]],[[142.53,0.04698679],[142.57,3.79587396],[142.62,13.58861943],[142.63,21.09],[142.74,317.90535473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378316273,[[142.47,3.32822363],[142.42,6.3244],[142.39,3.79587396],[142.37,6.50207216],[142.35,33.7545]],[[142.5,4.02303495],[142.54,7.032],[142.55,65.87661943],[142.57,42.24966752],[142.6,8.76214189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378415547,[[142.49,3.30724484],[142.48,6.3218],[142.46,3.79527067],[142.42,40.2964486],[142.38,132.86157067]],[[142.51,0.04943359],[142.54,0.22],[142.57,3.79527067],[142.59,44.411],[142.63,6.57426942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378534234,[[142.45,3.02],[142.44,0.04772924],[142.39,6.3258],[142.37,3.80192473],[142.34,6.5475486]],[[142.47,0.04503079],[142.49,4.10192473],[142.5,28.48593262],[142.52,77.10192473],[142.59,93.08214189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378584079,[[142.41,3.09],[142.35,2.43266278],[142.33,6.55205142],[142.3,33.7591],[142.28,8.75298745]],[[142.45,2.43266278],[142.46,0.04438882],[142.47,0.37],[142.51,6.55045624],[142.52,93.86208643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378700176,[[142.51,3.39653376],[142.45,6.54239792],[142.42,12.6483],[142.39,21.09],[142.38,82.0459749]],[[142.53,0.65],[142.54,2.42999895],[142.56,6.57237572],[142.57,49.34],[142.58,9.98358024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378780325,[[142.4,3.38816946],[142.36,6.3271],[142.35,6.51759124],[142.34,3.79932795],[142.33,8.75298745]],[[142.42,0.05334107],[142.44,10.37231368],[142.46,8.76214189],[142.48,20.17421284],[142.51,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378841799,[[142.37,3.36],[142.36,0.04836216],[142.33,6.3285],[142.31,8.97247455],[142.23,18.72889409]],[[142.38,0.05053608],[142.39,2.43423647],[142.41,7.27347427],[142.42,73.32],[142.43,29.99581035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378899050,[[142.38,3.31],[142.37,0.05052451],[142.31,27.61188608],[142.28,14.35139128],[142.27,184.4443]],[[142.4,0.04589657],[142.45,0.75],[142.49,6.5486847],[142.5,73.26],[142.52,3.8051013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763378981620,[[142.46,3.06],[142.45,0.04591796],[142.43,2.43437841],[142.4,6.3254],[142.39,6.50198196]],[[142.5,7.3278298],[142.51,2.43437841],[142.52,8.70377307],[142.54,86.35565961],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379024158,[[142.47,3.30866177],[142.41,12.87975319],[142.39,12.46662425],[142.38,13.00396393],[142.37,21.11]],[[142.49,0.04878917],[142.51,10.36431184],[142.52,0.85],[142.53,82.02377307],[142.58,24.44054614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379061379,[[142.52,3.1345568],[142.49,6.55040819],[142.45,13.00396393],[142.41,38.44861857],[142.39,74.6516]],[[142.54,2.43161874],[142.55,0.89],[142.57,73.3],[142.62,6.56155007],[142.64,29.96720372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379127426,[[142.62,0.05220642],[142.57,3.25],[142.53,6.3193],[142.51,3.78853508],[142.5,6.55040819]],[[142.63,6.07853508],[142.64,0.05128207],[142.65,73.3],[142.66,10.82153508],[142.67,6.56155007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379183372,[[142.63,3.06],[142.61,0.04697546],[142.59,8.96093316],[142.58,6.317],[142.57,8.66930928]],[[142.67,0.94],[142.68,2.42773503],[142.7,13.57012876],[142.72,8.70377307],[142.73,95.99310741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379231418,[[142.72,3.18],[142.71,0.05360433],[142.67,3.78451475],[142.65,6.50387398],[142.59,3.78451475]],[[142.74,0.05161149],[142.76,0.95],[142.78,3.78451475],[142.79,2.03003734],[142.82,74.639384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379281759,[[142.74,3.03],[142.72,10.27446867],[142.71,6.3114],[142.7,8.66930928],[142.67,13.00396393]],[[142.83,3.02],[142.84,3.78451475],[142.87,3.78451475],[142.93,8.70377307],[142.95,34.85565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379312173,[[142.6,3.38368441],[142.58,6.3172],[142.55,12.97723171],[142.52,21.30880928],[19.211,24.12407711]],[[142.63,0.05144848],[142.68,1.88],[142.72,13.52027779],[142.74,52.54],[142.82,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379379349,[[142.48,3.39445812],[142.44,6.3234],[142.42,16.55005659],[142.4,8.66930928],[142.38,46.71576393]],[[142.51,0.04921557],[142.56,1.94],[142.59,7.025],[142.6,69.98],[142.61,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379418190,[[142.54,3.18],[142.53,2.47680215],[142.51,12.86016751],[142.49,8.66930928],[142.47,13.00396393]],[[142.58,73.54],[142.6,6.56337983],[142.61,2.42941629],[142.62,10.65809017],[142.64,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379497147,[[142.52,3.36],[142.51,3.84301852],[142.48,6.53807161],[142.46,8.66930928],[142.45,3.79719137]],[[142.53,0.04808395],[142.58,1.22150266],[142.59,1.99],[142.61,15.75309017],[142.62,3.79719137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379535166,[[142.47,0.04987623],[142.44,3.36],[142.42,3.79719137],[142.4,6.53807161]],[[142.49,2.08194438],[142.53,7.025],[142.54,83.81303123],[142.56,8.72809017],[142.58,34.14565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379601929,[[142.27,3.19],[142.24,3.80525421],[142.22,6.53807161],[142.2,8.66930928],[142.18,21.09]],[[142.33,2.04],[142.34,3.80525421],[142.37,6.55583986],[142.38,77.30525421],[142.39,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379649078,[[142.07,3.13],[142.03,6.3413],[142.02,10.34332582],[142.0,8.66930928],[141.98,13.00396393]],[[142.11,2.07182411],[142.13,3.80525421],[142.17,3.80525421],[142.19,6.55583986],[142.2,7.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379695212,[[142.11,3.20447006],[142.08,2.44366036],[142.05,6.53807161],[142.03,8.66930928],[142.01,34.09396393]],[[142.14,0.04891503],[142.15,8.99950022],[142.16,18.302],[142.17,10.74809017],[142.23,17.40754614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379724635,[[142.08,3.07],[142.07,0.04923776],[142.04,6.57877821],[142.03,3.81932979],[142.02,8.66930928]],[[142.09,0.05271218],[142.13,2.04],[142.14,3.81932979],[142.16,6.56593581],[142.24,21.22687593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379785800,[[142.04,0.05372901],[142.01,3.26],[141.98,9.02419951],[141.95,8.66930928],[141.94,21.09]],[[142.05,2.05],[142.06,2.4454213],[142.07,0.04886036],[142.08,7.042],[142.1,6.56593581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379879876,[[141.96,3.1],[141.95,10.4006556],[141.93,8.66930928],[141.91,34.15396393],[141.4,104.0317114]],[[142.0,0.04539332],[142.03,9.152],[142.06,20.88962043],[142.07,3.82187739],[142.08,73.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379903495,[[141.99,3.16],[141.98,0.04612193],[141.96,3.82187739],[141.95,6.57877821],[141.93,8.66930928]],[[142.0,0.04477868],[142.05,2.1],[142.06,5.02694852],[142.07,84.06915989],[142.09,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379971041,[[141.93,6.98878987],[141.89,10.40756808],[141.86,8.66930928],[141.83,13.00396393],[141.82,21.15]],[[141.99,2.09],[142.02,7.059],[142.03,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763379971935,[[141.96,3.16],[141.95,3.87351595],[141.91,6.57877821],[141.89,3.82878987],[141.88,8.66930928]],[[142.02,75.93],[142.04,7.77317418],[142.06,93.34809017],[142.07,3.82878987],[142.09,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380015383,[[141.94,3.25666437],[141.93,3.82878987],[141.92,6.57877821],[141.89,12.49809915],[141.88,21.15]],[[141.99,0.04755948],[142.01,4.91903224],[142.02,15.6962825],[142.03,3.82878987],[142.04,75.04589168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380057818,[[141.88,0.04528742],[141.84,3.22],[141.83,9.02832706],[141.81,8.66930928],[141.79,13.00396393]],[[141.91,2.12727297],[141.92,2.44954885],[141.93,4.91903224],[141.94,6.5472825],[141.95,7.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380133770,[[142.04,3.2854402],[141.98,6.53989584],[141.96,8.66930928],[141.94,44.30779531],[141.9,73.62715576]],[[142.07,2.18897337],[142.09,1.22550314],[142.13,10.13383138],[142.15,29.68809017],[142.17,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380151669,[[142.04,3.1154402],[142.0,2.44428119],[141.98,6.53989584],[141.96,8.66930928],[141.94,34.17396393]],[[142.07,2.16897337],[142.08,2.44428119],[142.11,1.22533054],[142.14,7.059],[142.15,82.66809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380266185,[[142.24,3.13],[142.23,0.04608067],[142.17,10.36072563],[142.15,8.66930928],[142.08,273.10987752]],[[142.26,0.05188862],[142.29,3.82082979],[142.3,3.46390842],[142.31,159.90509424],[142.33,69.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380276687,[[142.16,3.13],[142.15,0.04805565],[142.11,2.43932244],[142.09,6.53989584],[142.07,29.83930928]],[[142.17,0.0465492],[142.18,2.43932244],[142.2,2.24],[142.25,7.051],[142.26,73.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380385684,[[142.33,3.19093609],[142.27,10.359055],[142.25,29.83930928],[142.24,77.36724755],[142.23,13.00396393]],[[142.36,2.31806424],[142.39,10.85824755],[142.41,1.22283325],[142.43,6.55724069],[142.44,94.28748419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380446956,[[142.18,3.07],[142.17,2.48473781],[142.14,6.55180745],[142.12,8.66930928],[142.11,21.13]],[[142.2,0.05119694],[142.24,2.27],[142.26,83.08629857],[142.28,6.55724069],[142.3,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380541419,[[142.26,3.36],[142.25,0.05233943],[142.22,6.55180745],[142.21,2.43794357],[142.2,8.66930928]],[[142.28,2.32773318],[142.29,2.43794357],[142.31,6.55724069],[142.33,8.72809017],[142.34,41.20547272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380603485,[[142.12,0.04473889],[142.08,3.26],[142.05,6.57042657],[142.03,133.66991679],[142.01,13.00396393]],[[142.13,2.27],[142.14,0.05129276],[142.17,3.81281122],[142.19,6.53342084],[142.2,7.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380612182,[[141.96,3.26],[141.89,32.07281122],[141.87,1.22591327],[141.86,27.70042657],[141.83,21.57748783]],[[142.01,2.27],[142.02,0.05180878],[142.03,5.24378559],[142.04,73.64],[142.05,3.81281122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380714071,[[141.86,0.02983645],[141.82,9.84410516],[141.8,8.66930928],[141.78,13.00396393],[141.75,295.22699387]],[[141.87,2.28],[141.88,0.04688194],[141.9,3.82656074],[141.92,80.13892745],[141.94,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380807343,[[141.96,3.37622927],[141.95,2.44954081],[141.93,6.58076906],[141.91,8.66930928],[141.89,34.19396393]],[[141.99,0.04935334],[142.01,2.29],[142.02,2.44954081],[142.03,6.53444295],[142.04,1.22628046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380853786,[[141.92,3.3616879],[141.87,10.40334134],[141.85,8.66930928],[141.83,13.00396393]],[[141.95,2.33975755],[141.98,3.82257228],[142.0,6.53444295],[142.02,15.78509017],[142.03,77.48257228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380919542,[[141.94,0.0541099],[141.93,3.13],[141.92,2.45009871],[141.85,6.56055061],[141.84,21.19]],[[141.96,2.37677389],[141.99,2.45009871],[142.0,13.55361565],[142.02,82.40809017],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763380950069,[[141.94,0.04978919],[141.91,3.05],[141.87,32.84469438],[141.84,29.85930928]],[[141.96,2.36048111],[141.98,3.82469438],[142.02,80.737],[142.03,3.82469438],[142.04,6.4622292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381034243,[[141.7,3.27],[141.69,2.4546173],[141.66,6.58505304],[141.63,8.66930928],[141.62,21.2]],[[141.75,2.38514282],[141.76,2.4546173],[141.81,6.53171822],[141.84,11.00809017],[141.85,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381065677,[[141.71,3.03],[141.68,10.41898365],[141.65,8.66930928],[141.63,63.26],[141.57,196.33861857]],[[141.76,2.38838359],[141.8,3.83713591],[141.83,6.513723],[141.84,5.26731],[141.85,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381168179,[[141.92,3.36],[141.9,6.58029012],[141.89,2.44893608],[141.87,8.66930928],[141.85,5.29626]],[[141.95,3.14],[141.96,2.44893608],[141.99,0.04973459],[142.0,6.52802878],[142.02,28.53726899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381192093,[[142.0,3.12],[141.99,3.82260046],[141.95,27.78029012],[141.92,8.66930928]],[[142.06,3.19],[142.1,3.82260046],[142.11,13.58702878],[142.14,8.72809017],[142.15,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381247946,[[142.03,3.09],[142.02,2.49675579],[141.94,29.86930928]],[[142.05,0.05007532],[142.12,7.059],[142.16,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381302984,[[141.93,0.04683028],[141.9,3.17],[141.87,2.44563848],[141.83,6.3503],[141.82,6.58029012]],[[141.94,3.16],[141.95,2.4914804],[142.0,95.54954168],[142.03,6.52802878],[142.05,127.94748118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381346227,[[141.89,3.11123656],[141.82,6.55964152],[141.8,8.66930928],[141.77,34.16396393],[141.76,1.22692898]],[[141.91,0.05361011],[141.94,81.22527859],[141.97,4.86280061],[141.98,6.51574675],[142.0,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381421785,[[141.81,3.29],[141.8,0.04011745],[141.75,6.57645481],[141.73,27.73269132],[141.71,12.7117]],[[141.83,0.04461551],[141.88,3.12],[141.9,81.119],[141.91,21.31572024],[141.92,6.57645481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381440999,[[141.82,3.11],[141.81,0.04635513],[141.76,12.92629132],[141.74,8.66930928],[141.72,44.33908846]],[[141.85,0.05142454],[141.87,3.2],[141.9,7.064],[141.91,16.68806222],[141.92,73.9315923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381516359,[[141.83,0.04841097],[141.81,2.45550656],[141.8,3.08],[141.76,6.59301413],[141.74,8.66930928]],[[141.86,3.15237889],[141.88,2.45550656],[141.91,6.53457866],[141.92,7.064],[141.93,8.72809017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381535064,[[141.73,0.04942959],[141.7,2.45550656],[141.69,3.23],[141.67,12.95041413],[141.63,13.00396393]],[[141.76,3.07873818],[141.78,2.45550656],[141.82,13.59857866],[141.84,8.72809017],[141.86,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381572191,[[141.71,3.19],[141.7,3.89368032],[141.67,6.59301413],[141.65,29.82930928],[141.08,121.37033]],[[141.75,0.04698622],[141.78,3.33],[141.8,7.064],[141.81,3.84007721],[141.82,6.53457866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381625239,[[141.67,0.05097546],[141.64,3.2],[141.58,6.59930735],[141.57,21.16],[141.56,8.66930928]],[[141.69,0.46],[141.7,2.50582183],[141.74,21.2855969],[141.77,50.524],[141.79,34.21565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381692393,[[141.67,0.05097546],[141.6,3.34],[141.58,6.60355176],[141.56,6.362],[141.55,8.66930928]],[[141.68,1.88],[141.69,3.83968729],[141.7,13.6363177],[141.72,8.69905673],[141.74,108.26565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381751349,[[141.71,3.23729252],[141.66,9.04593905],[141.64,8.66930928],[141.62,13.00396393],[141.49,99.0199]],[[141.73,0.05045819],[141.75,9.4818105],[141.76,7.069],[141.77,29.49736344],[141.78,1.2282064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381809004,[[141.87,3.26927833],[141.82,10.17849154],[141.8,6.58878213],[141.78,8.66930928],[141.77,95.07]],[[141.9,0.05236635],[141.92,0.7],[141.93,3.82769154],[141.95,6.51465358],[141.96,5.05449076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381884068,[[141.82,3.09],[141.81,2.4992718],[141.75,6.55291445],[141.73,42.58900928],[141.7,73.84]],[[141.83,0.05225251],[141.87,0.8],[141.89,2.4519134],[141.91,13.55365867],[141.92,8.69905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381956233,[[141.87,3.15],[141.86,0.0520483],[141.84,3.83418888],[141.83,6.57595559],[141.82,3.83418888]],[[141.89,0.04507614],[141.95,7.31693704],[141.96,7.069],[141.97,33.40862167],[141.99,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763381991554,[[141.9,3.3111556],[141.87,6.3486],[141.86,2.44965686],[141.83,6.55982348],[141.81,29.85930928]],[[141.92,0.05285877],[141.94,3.31965686],[141.98,18.37264929],[141.99,22.84091081],[142.0,8.69905673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382077813,[[141.89,3.3],[141.88,10.17461085],[141.84,6.58644363],[141.81,33.8918],[141.77,116.16061857]],[[141.96,0.94],[141.97,6.52040597],[141.98,12.52556758],[142.0,13.05565961],[142.03,77.56651085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382102025,[[141.86,0.0486549],[141.82,3.35],[141.77,8.806079],[141.76,6.58644363],[141.69,12.7128]],[[141.87,4.793179],[141.88,6.52040597],[141.89,0.05039194],[141.9,8.69905673],[141.92,20.11265961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382218740,[[141.91,3.35],[141.9,0.04602935],[141.88,6.57236669],[141.86,8.66930928],[141.84,13.00396393]],[[141.95,0.04615595],[141.97,7.55839703],[141.98,3.82598892],[141.99,8.69905673],[142.01,34.27181804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382243458,[[141.9,3.39602935],[141.89,2.44958905],[141.87,12.92076669],[141.85,8.66930928],[141.54,69.35447431]],[[141.92,0.05150416],[141.96,8.96798608],[141.97,1.03],[141.98,15.75605673],[142.0,13.05565961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382359167,[[141.92,3.26],[141.91,2.45059478],[141.84,33.87],[141.81,17.33861857],[141.79,98.8096]],[[141.98,6.56532143],[141.99,5.79059478],[142.0,8.75376191],[142.02,14.28189686],[142.19,43.51886536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382379284,[[141.99,3.30740012],[141.96,6.3446],[141.93,2.45059478],[141.89,33.8652],[141.88,5.42]],[[142.01,0.04480416],[142.02,2.45059478],[142.03,7.06],[142.04,3.21],[142.06,6.56532143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382478454,[[142.0,3.35],[141.98,6.59212739],[141.96,11.17890883],[141.94,13.11524016],[141.93,12.691]],[[142.04,3.11],[142.05,2.44464172],[142.08,13.63978255],[142.1,8.75376191],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382526805,[[142.07,3.07557213],[142.05,6.3405],[142.03,10.39709452],[142.01,8.7718812],[141.99,34.32782181]],[[142.11,3.17],[142.14,13.63906884],[142.15,3.81818362],[142.16,9.99716352],[142.17,94.64086591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382616988,[[141.98,3.37978335],[141.97,6.344],[141.96,2.44381719],[141.95,6.57585757],[141.93,8.7718812]],[[142.0,0.05201838],[142.03,3.29],[142.05,2.44381719],[142.09,13.63465656],[142.11,8.77209179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382669239,[[142.08,0.04446717],[142.06,3.21],[142.03,3.81749441],[141.99,6.52124603],[141.98,24.7273]],[[142.14,3.15],[142.15,10.35896279],[142.16,1.2250286],[142.17,57.57945225],[142.18,48.88813067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382744888,[[142.1,6.3382],[142.08,5.57596276],[142.06,0.05316684],[142.05,6.58360503],[142.03,21.3779947]],[[142.16,1.2250286],[142.17,3.11],[142.18,7.054],[142.19,6.5936811],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382767410,[[142.1,3.34],[142.09,2.44596276],[142.08,6.3391],[142.04,6.53735097],[142.0,46.87779206]],[[142.14,3.36],[142.15,2.44596276],[142.18,0.04618726],[142.21,6.55511047],[142.23,8.72195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382852011,[[142.1,3.382872],[142.09,2.44223347],[142.07,6.3395],[142.05,6.53735097],[142.02,21.3780947]],[[142.12,0.05253045],[142.15,7.054],[142.16,3.09],[142.17,21.12223347],[142.19,6.55511047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382879341,[[142.02,0.04955294],[141.98,3.25],[141.96,8.78673347],[141.94,6.53735097],[141.91,21.3885947]],[[142.03,3.1],[142.04,2.44223347],[142.05,0.05383867],[142.09,7.054],[142.1,6.55511047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763382945395,[[142.02,3.22],[142.01,0.04542087],[142.0,6.53735097],[141.99,3.82610186],[141.98,8.6949947]],[[142.04,0.04674787],[142.07,3.15],[142.09,13.60711047],[142.12,12.5480597],[142.14,34.1909929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383011354,[[141.81,0.0485671],[141.79,3.04],[141.78,2.44374675],[141.76,6.3535],[141.72,6.53735097]],[[141.84,3.2530226],[141.86,2.44374675],[141.93,27.70511047],[141.94,7.052],[141.95,43.46511415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383060280,[[141.92,0.04619018],[141.89,3.14],[141.84,73.82],[141.83,10.15090904],[19.211,24.12407711]],[[141.95,3.16139128],[142.0,10.15090904],[142.03,7.052],[142.04,27.35894565],[142.06,94.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383111121,[[141.67,3.13],[141.65,6.53735097],[141.64,72.07485232],[141.63,8.6949947],[141.62,21.15]],[[141.7,0.05038878],[141.78,3.15],[141.79,6.57485232],[141.82,28.55146085],[141.83,6.55511047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383161270,[[142.06,3.22538547],[142.01,6.3422],[141.98,31.33823426],[141.97,6.50786875],[141.95,30.34]],[[142.08,0.05268026],[142.11,3.23],[142.13,1.22524426],[142.14,80.912],[142.16,10.15823426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383186384,[[142.19,0.04552573],[142.13,3.16],[142.1,3.81871971],[142.08,6.3388],[142.06,6.46]],[[142.2,3.14],[142.21,3.81871971],[142.22,0.053322],[142.28,7.052],[142.29,54.39465822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383261123,[[142.36,0.04493763],[142.32,3.12],[142.26,16.61547832],[142.25,21.18],[142.24,8.6949947]],[[142.38,3.25],[142.39,7.08066981],[142.42,10.09246049],[142.46,27.70264951],[142.48,128.94195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383285556,[[142.35,3.34791288],[142.32,6.3284],[142.28,6.52301783],[142.27,21.18],[142.26,10.09246049]],[[142.4,3.35501978],[142.47,7.027],[142.48,6.52264951],[142.49,21.18],[142.5,65.35441833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383347998,[[142.61,3.35019424],[142.58,2.4268694],[142.57,6.3173],[142.55,6.48079676],[142.46,189.58766241]],[[142.65,3.19],[142.68,7.027],[142.69,23.63026135],[142.7,6.53795781],[143.09,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383396028,[[142.65,0.04516894],[142.58,3.7871233],[142.57,6.48079676],[142.49,115.86596241],[1.1,11000.0]],[[142.67,3.1953671],[142.7,3.7871233],[142.74,13.56495781],[142.76,296.0],[142.77,29.90195784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383461305,[[142.46,0.048452],[142.43,3.23],[142.42,2.43000094],[142.41,6.3245],[142.4,6.49359072]],[[142.48,3.23585086],[142.52,2.43000094],[142.53,6.54538766],[142.55,15.74895784],[142.56,13.08293677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383511045,[[142.35,3.2],[142.34,73.56],[142.33,3.80051251],[142.32,6.5100806],[142.31,8.68010747]],[[142.43,3.31],[142.44,0.04592827],[142.45,3.80051251],[142.47,6.55089687],[142.49,8.73452916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383600800,[[142.23,0.05052221],[142.21,3.12],[142.18,2.437752],[142.17,6.52622964],[142.15,21.37283952]],[[142.26,3.10754696],[142.27,2.437752],[142.28,6.55385465],[142.3,9.96227369],[142.44,30.70232127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383639539,[[142.08,3.16],[142.04,16.71847011],[142.02,8.75613042],[142.01,84.42],[141.99,13.13419563]],[[142.16,3.24102167],[142.17,10.39639091],[142.2,8.78109149],[142.22,136.70163723],[142.26,17.47694575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383725614,[[142.04,0.0454063],[142.01,3.14],[141.99,8.79039042],[141.95,6.56709781],[141.93,57.73613042]],[[142.07,5.84192173],[142.11,6.58581861],[142.13,8.78109149],[142.15,20.21163723],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383760651,[[142.08,0.04575411],[142.05,3.29],[142.03,6.3413],[142.01,10.34563843],[141.99,8.75613042]],[[142.11,3.40020862],[142.13,6.5534908],[142.14,12.59992935],[142.16,34.31137128],[142.17,3.81883786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383889163,[[141.98,3.2825861],[141.94,10.42165064],[141.92,8.75613042],[141.91,13.13419563],[141.9,94.84]],[[142.0,0.05156251],[142.03,3.32],[142.04,6.59344742],[142.05,3.82575055],[142.06,8.78109149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763383907284,[[141.93,3.28293824],[141.89,12.94350009],[141.88,3.82575055],[141.86,29.91613042],[141.84,13.13419563]],[[141.95,0.05380282],[141.98,3.32],[142.02,10.88175055],[142.03,8.78109149],[142.1,50.22575055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384003842,[[141.94,3.12],[141.93,0.05320192],[141.91,10.40794962],[141.9,15.10293042],[141.53,126.03003734]],[[141.96,3.14023777],[142.01,3.82579138],[142.02,8.78109149],[142.04,42.64940334],[142.05,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384044776,[[141.92,3.02],[141.89,6.58215824],[141.87,8.75613042],[141.86,3.82579138],[141.85,37.09419563]],[[141.97,3.18],[141.98,3.82579138],[142.0,0.04793011],[142.01,80.716],[142.03,3.82579138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384221713,[[141.97,0.05320044],[141.95,3.32],[141.93,2.44411296],[141.91,6.55996011],[141.9,79.9468]],[[141.99,3.25352446],[142.02,9.49411296],[142.06,8.78109149],[142.08,34.33163723],[142.09,46.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384305995,[[141.88,3.17],[141.82,6.55986316],[141.8,29.91613042],[141.68,98.888],[141.09,138.7089486]],[[141.91,3.2810277],[141.94,2.4498906],[141.97,20.69650017],[142.01,36.99109149],[142.03,59.65163723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384374453,[[141.85,3.32],[141.8,10.39355131],[141.78,8.75613042],[141.77,51.7],[141.76,34.31419563]],[[141.89,3.38753275],[141.91,3.82846271],[141.93,8.78109149],[141.95,21.44843645],[141.96,3.82846271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384434701,[[141.94,0.04510634],[141.91,3.22],[141.84,21.18],[141.83,8.1],[141.78,13.13419563]],[[141.95,3.07],[141.96,0.04763758],[141.98,2.44481508],[142.04,5.28],[142.07,34.79146747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384509966,[[142.0,3.08497289],[141.94,6.5650886],[141.92,29.93613042],[141.9,13.13419563],[141.89,3.82555152]],[[142.02,0.05320416],[142.06,7.058],[142.07,6.56146747],[142.09,8.78109149],[142.12,14.39709722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384563010,[[141.98,3.33499449],[141.95,2.45018583],[141.91,6.3466],[141.9,6.53550261],[141.88,16.64]],[[142.0,0.05040898],[142.03,5.77018583],[142.08,6.5440531],[142.11,8.78109149],[142.12,1.22545999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384603663,[[141.91,3.2745652],[141.9,2.45018583],[141.87,6.57256218],[141.84,8.75613042],[141.76,22.80400834]],[[141.94,3.34800326],[141.97,2.45018583],[142.01,8.78109149],[142.03,20.22963723],[142.05,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384623881,[[141.86,0.05094403],[141.83,7.16011707],[141.79,6.3521],[141.78,6.57256218],[141.76,29.93613042]],[[141.89,3.15229776],[141.92,1.22710203],[141.94,21.22027088],[141.95,10.88811707],[141.96,49.90109149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384708761,[[141.83,0.05279671],[141.8,5.60155079],[141.74,12.92676218],[141.7,8.75613042]],[[141.85,0.04808895],[141.87,3.1],[141.89,2.45155079],[141.91,30.44],[141.98,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384776404,[[141.94,3.18],[141.93,0.04788662],[141.89,3.82982927],[141.88,12.92056218],[141.85,29.94613042]],[[141.95,0.0498191],[141.98,10.12],[142.01,5.05623938],[142.02,21.17873256],[142.06,44.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384848466,[[141.92,3.15],[141.91,2.44928524],[141.9,0.05381274],[141.88,6.56769888],[141.85,8.75613042]],[[141.93,0.04846519],[141.96,3.03],[141.98,7.06],[141.99,2.44928524],[142.12,102.09694575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384910519,[[141.71,3.33],[141.68,3.82633237],[141.65,6.3584],[141.64,21.19],[141.63,46.7]],[[141.72,6.3554],[141.73,0.05309188],[141.76,3.16],[141.78,12.706],[141.79,3.82633237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384946755,[[141.59,3.12577723],[141.56,12.21852522],[141.54,6.53183369],[141.53,2.03003734],[141.52,35.80235564]],[[141.62,0.05009991],[141.66,3.28],[141.72,5.85622522],[141.73,7.58],[141.78,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763384992470,[[141.45,3.1],[141.39,71.87183369],[141.35,8.75613042],[141.33,21.22],[141.32,12.7463]],[[141.5,2.40704415],[141.59,17.24789531],[141.64,61.94],[141.65,8.78109149],[141.69,14.4007546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385016298,[[141.48,3.16932786],[141.45,3.84899862],[141.43,6.3682],[141.4,25.06899862],[141.39,6.53183369]],[[141.51,0.04975719],[141.54,2.35],[141.57,7.06],[141.58,24.79672004],[141.61,78.10899862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385093377,[[141.42,0.04669764],[141.36,3.1],[141.35,2.46471628],[141.31,6.60934665],[141.29,8.46]],[[141.43,2.38],[141.44,2.51047641],[141.49,6.53588092],[141.52,15.86209149],[141.53,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385111196,[[141.31,3.1],[141.29,10.46466826],[141.26,12.66778381],[141.25,6.3761],[141.24,2.03003734]],[[141.36,2.43253417],[141.4,7.081],[141.41,3.85532161],[141.45,8.78109149],[141.46,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385162448,[[141.25,3.18],[141.24,2.03003734],[141.19,6.3788],[141.16,6.60934665],[141.13,316.80798774]],[[141.28,3.13959449],[141.37,7.081],[141.38,68.54109149],[141.39,20.85017934],[141.41,13.17163723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385191865,[[141.07,3.13],[141.04,6.65639958],[141.01,8.8124622],[140.98,19.52249563],[140.95,2.03003734]],[[141.11,3.24],[141.12,2.47308072],[141.19,67.9],[141.2,4.34],[141.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385219984,[[141.04,3.18305837],[141.0,10.27605295],[140.98,6.3882],[140.95,2.03003734],[140.92,21.22]],[[141.06,0.05025714],[141.1,3.16],[141.17,5.01670273],[141.18,28.5148837],[141.21,8.78109149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385257914,[[140.75,0.04644759],[140.71,3.16],[140.66,2.03003734],[140.64,21.32],[140.63,62.04]],[[140.78,0.04563659],[140.82,1.53],[140.85,10.27605295],[140.9,10.27605295],[140.94,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385291437,[[141.0,0.05372527],[140.97,9.07078472],[140.9,6.3919],[140.88,5.92078472],[140.87,6.60934665]],[[141.02,0.04590787],[141.06,75.76],[141.09,5.92078472],[141.1,8.78109149],[141.12,20.83094344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385319871,[[140.97,3.23387325],[140.93,5.92078472],[140.91,6.3917],[140.9,6.54320728],[140.88,14.6450611]],[[140.99,0.05208872],[141.02,1.57],[141.06,7.081],[141.07,5.92078472],[141.1,75.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385370313,[[141.11,3.12],[141.08,10.27808543],[141.07,6.56919146],[141.05,8.72427638],[141.03,13.13419563]],[[141.21,1.72],[141.25,7.099],[141.28,10.27808543],[141.3,317.33762738],[141.32,523.86329444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385404731,[[141.22,0.0523859],[141.16,3.29],[141.12,12.45988826],[141.1,8.72427638],[141.08,34.45419563]],[[141.23,8.819],[141.25,75.06819719],[141.26,5.8906968],[141.3,21.32],[141.31,1.23242554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385456878,[[141.05,3.40477787],[141.0,12.97365174],[140.98,8.72427638],[140.96,40.34489243]],[[141.07,0.0459343],[141.09,1.83],[141.12,7.099],[141.15,5.8906968],[141.18,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385495616,[[141.11,3.08],[141.1,6.61584536],[141.08,15.10817638],[141.06,23.40541211],[141.03,21.32]],[[141.16,3.2],[141.2,32.96],[141.25,8.58329444],[141.26,10.27121648],[141.27,13.17163723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385590194,[[141.11,0.04735314],[141.07,3.03],[141.06,6.56472863],[141.05,10.2808402],[141.04,8.72427638]],[[141.13,0.05042419],[141.2,8.58329444],[141.22,13.17163723],[141.23,65.9808402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385601601,[[141.03,0.0511183],[140.97,3.04],[140.95,6.61859578],[140.94,10.2808402],[140.93,8.72427638]],[[141.05,3.28161641],[141.11,18.86413464],[141.12,8.33323951],[141.13,13.17163723],[141.15,96.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385708683,[[141.09,3.08],[141.06,10.47951079],[141.04,15.10977638],[140.98,21.27360172],[140.9,229.56688422]],[[141.15,3.16],[141.16,7.14983912],[141.18,3.87032268],[141.2,8.58329444],[141.22,34.48163723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385729391,[[141.04,10.49671552],[141.03,3.06],[141.02,8.83519046],[141.0,13.25278569],[140.98,3.87032268]],[[141.12,3.35],[141.13,7.098],[141.16,12.67198067],[141.18,13.1247283],[141.19,25.18032268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385804556,[[141.06,0.04485115],[141.05,2.48236087],[141.02,0.08],[141.0,6.62639284],[140.99,6.3879]],[[141.08,3.11159311],[141.13,7.098],[141.14,23.70407831],[141.17,64.28981887],[141.21,106.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385852779,[[141.06,0.2800719],[141.05,3.87262416],[141.02,6.61677286],[141.0,30.14519046],[140.97,13.25278569]],[[141.09,0.05255165],[141.12,3.23],[141.15,3.87262416],[141.2,37.36710604],[141.22,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385907437,[[140.98,5.80729495],[140.9,21.31],[140.89,8.81960003],[140.83,99.4808]],[[141.01,3.11544279],[141.06,2.48143493],[141.08,1.2346117],[141.1,59.8],[141.32,326.42070927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385908944,[[141.0,2.48143493],[140.99,3.28],[140.98,0.04586002],[140.93,21.31],[0.001,50000.0]],[[141.01,0.04544279],[141.04,3.07],[141.06,2.48143493],[141.08,1.2346117],[141.12,63.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763385972383,[[140.9,3.36995688],[140.88,6.3931],[140.86,10.31516667],[140.84,27.84086228],[140.81,42.81944631]],[[140.92,0.0464276],[140.98,3.18],[141.01,9.9],[141.02,21.27357289],[141.06,6.38302545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386022827,[[140.84,3.1591851],[140.8,5.92165773],[140.79,6.3972],[140.77,6.53086228],[140.75,21.31]],[[140.87,3.37884329],[140.96,5.92165773],[140.97,27.25],[140.98,8.6952512],[141.0,59.80287681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386042743,[[140.72,3.18],[140.71,5.92165773],[140.7,6.4012],[140.66,8.56089962],[140.65,5.92165773]],[[140.8,3.22],[140.84,9.72],[140.86,5.92165773],[140.87,6.43473264],[140.9,8.6952512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386110197,[[140.75,3.25],[140.72,10.31205205],[140.69,6.60121901],[140.66,118.84963737],[140.64,13.22940005]],[[140.87,3.26],[140.88,20.99643844],[140.89,10.31205205],[140.92,6.43464477],[140.94,8.6952512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386138123,[[140.77,0.05404643],[140.74,5.92531538],[140.73,3.13],[140.7,6.4009],[140.66,8.63125635]],[[140.82,3.07702798],[140.88,5.92531538],[140.89,33.44],[140.9,21.57288182],[140.92,27.74464477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386177144,[[140.72,3.08373803],[140.68,5.92531538],[140.65,5.92531538],[140.6,21.39],[140.59,12.8121]],[[140.74,0.04546539],[140.8,0.84],[140.81,16.37101716],[140.82,91.28531538],[140.83,84.8752512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386213986,[[140.78,3.14439088],[140.72,10.33688594],[140.67,62.2],[140.66,30.16524737],[140.65,99.6082]],[[140.8,0.00489398],[140.86,7.42906349],[140.87,4.88183221],[140.89,8.6952512],[140.91,99.07976275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386248606,[[140.87,0.04537784],[140.82,10.33688594],[140.74,21.39],[140.73,99.5526],[140.72,118.90501444]],[[140.89,0.05450505],[140.94,3.31],[140.98,4.79049417],[140.99,80.47688594],[141.02,6.43906349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386270334,[[140.72,3.1544674],[140.66,5.91514961],[140.6,47.74651444],[140.57,21.58934737],[140.56,105.58794961]],[[140.74,0.04525286],[140.78,3.32],[140.79,5.91514961],[140.83,4.82066248],[140.84,31.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386319181,[[140.37,2.03003734],[140.32,3.2],[140.28,10.38063415],[140.23,53.66],[140.21,34.2372]],[[140.43,3.24],[140.44,0.05249435],[140.45,4.9722064],[140.46,10.38063415],[140.47,82.4614737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386341601,[[140.37,3.26],[140.36,6.4166],[140.34,10.38063415],[140.3,6.61774565],[140.28,21.66466087]],[[140.46,3.03],[140.48,4.85080239],[140.5,6.2614737],[140.51,10.38063415],[140.53,8.6952512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386384741,[[140.35,3.09],[140.33,5.95905232],[140.29,82.49740445],[140.28,12.8407],[140.27,8.82366087]],[[140.4,0.05090885],[140.48,15.5248067],[140.51,8.6952512],[140.53,13.04287681],[140.55,177.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386407651,[[140.45,0.05472261],[140.41,3.08],[140.4,4.97182604],[140.34,68.61740445],[140.31,121.51156087]],[[140.47,0.05064958],[140.51,3.07],[140.52,34.48],[140.55,4.97182604],[140.58,6.45575438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386436291,[[140.05,3.3],[140.04,4.97182604],[139.99,76.82],[139.96,100.1005],[139.95,100.1057]],[[140.16,0.05393109],[140.22,4.97182604],[140.23,99.914],[140.24,99.9096],[140.26,136.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386468509,[[139.9,3.2],[139.83,1.2435011],[139.79,2.03003734],[139.77,85.72],[139.76,109.02033384]],[[140.06,29.77579431],[140.07,6.35122197],[140.09,69.52829596],[140.11,12.70244394],[140.14,8.33579431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386497730,[[140.04,3.2],[139.95,8.33579431],[139.93,62.0],[139.92,34.3135],[139.91,77.14]],[[140.13,1.24279056],[140.15,8.33579431],[140.16,104.95122197],[140.18,8.46829596],[140.25,71.03259192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386539159,[[140.12,3.33999343],[140.02,4.99606053],[140.01,6.64449002],[139.98,83.60523384],[139.96,134.60042215]],[[140.15,0.04715216],[140.19,4.99606053],[140.2,27.90014085],[140.21,78.00214734],[140.22,8.46829596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386567881,[[140.24,3.35],[140.23,0.0497391],[140.1,97.60664506],[140.09,28.07655896],[140.07,8.77713384]],[[140.26,0.05009323],[140.3,1.24134979],[140.31,106.18924506],[140.32,92.22065743],[140.34,8.46829596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386597600,[[140.17,3.16232833],[140.07,8.32924506],[140.06,6.63655896],[140.05,62.0],[140.04,85.64]],[[140.2,0.05393231],[140.25,76.32],[140.28,36.22990249],[140.31,8.46829596],[140.33,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386643143,[[139.97,3.36703668],[139.9,4.99730139],[139.87,5.0],[139.84,12.8808],[139.76,194.79773384]],[[139.99,0.05062011],[140.04,76.24],[140.06,4.99730139],[140.11,21.44],[140.12,6.42947649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386670357,[[139.8,3.31],[139.79,2.03003734],[139.75,4.99730139],[139.7,4.99730139],[139.68,12.8959]],[[139.89,76.32],[139.91,4.99730139],[139.94,6.38763573],[139.96,55.58829596],[139.98,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386719202,[[139.8,3.27],[139.79,2.03003734],[139.68,6.6265861],[139.67,135.27296698],[139.64,25.96002215]],[[139.91,36.23387104],[139.93,8.46829596],[139.95,12.70244394],[139.96,76.28],[140.0,16.93659192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386741812,[[139.77,3.16389567],[139.66,8.37296698],[139.63,62.0],[139.62,7.8577951],[139.61,161.8142]],[[139.8,0.05393708],[139.84,66.27296698],[139.88,6.39784348],[139.9,8.46829596],[139.92,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386798762,[[139.71,0.05047262],[139.68,3.15],[139.6,11.62707459],[139.59,76.28],[139.53,207.8791]],[[139.73,0.0536414],[139.74,6.39784348],[139.77,106.29829596],[139.78,5.01478333],[139.79,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386822989,[[139.71,3.14047262],[139.62,6.61229126],[139.6,17.1603471],[139.59,12.905],[139.54,101.6512737]],[[139.76,0.05312038],[139.77,6.39784348],[139.78,76.3],[139.79,8.46829596],[139.81,34.21244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386879945,[[139.64,0.04970505],[139.61,3.05],[139.54,6.4545],[139.52,11.70148404],[139.5,10.80717118]],[[139.67,0.05105402],[139.68,5.01891745],[139.69,6.46475543],[139.71,8.46829596],[139.72,76.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386925778,[[139.44,3.03],[139.38,5.01707042],[139.36,15.96],[139.3,17.94857042]],[[139.55,21.51],[139.56,5.01707042],[139.59,21.35172446],[139.6,52.42829596],[139.63,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386953500,[[139.49,3.11847864],[139.43,6.4598],[139.41,8.42199193],[139.35,12.9273],[139.34,100.5508]],[[139.52,0.04813475],[139.58,21.51],[139.6,8.42199193],[139.62,76.48],[139.69,8.46829596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763386993722,[[139.44,0.05132613],[139.41,3.04],[139.35,5.03612313],[139.31,47.14],[139.27,8.77713384]],[[139.46,0.05186909],[139.51,6.42591504],[139.52,21.51],[139.53,57.48829596],[139.55,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387024670,[[139.42,3.27807346],[139.34,5.03612313],[139.3,70.36762313],[139.28,109.37153384],[139.27,184.1103]],[[139.45,0.05312839],[139.49,4.82538903],[139.5,26.54612313],[139.51,6.43517986],[139.53,71.84829596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387060687,[[139.31,0.05338121],[139.28,3.11],[139.21,2.03003734],[139.2,8.42770984],[139.17,27.48]],[[139.34,0.05325766],[139.36,4.82538903],[139.37,29.97770984],[139.38,6.43517986],[139.39,67.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387079798,[[139.25,3.27543753],[139.21,2.03003734],[139.2,6.4703],[139.13,12.9477],[139.11,166.26290984]],[[139.28,0.0513509],[139.32,8.42770984],[139.34,34.0],[139.36,6.43517986],[139.39,8.46829596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387124334,[[139.15,0.05116086],[139.1,3.34],[139.06,86.28],[139.03,11.53046229],[139.01,81.22]],[[139.16,5.54049196],[139.17,0.04980801],[139.19,17.63808974],[139.2,5.05206229],[139.23,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387142443,[[139.03,3.2],[139.02,5.05206229],[138.94,100.8407],[138.93,100.8482],[138.91,100.8617]],[[139.15,8.45312102],[139.17,1.11],[139.18,17.75450623],[139.21,21.55],[139.23,16.93659192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387175964,[[139.05,1.4965985],[138.98,8.45977149],[138.96,93.0029],[138.95,100.8302],[138.94,100.8394]],[[139.08,0.05478403],[139.1,6.37800401],[139.11,4.98534801],[139.13,8.45312102],[139.15,15.75244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387205407,[[139.06,0.04738118],[139.02,1.42],[138.96,87.87977149],[138.93,62.0],[138.86,12.9729]],[[139.08,3.2992136],[139.15,8.45977149],[139.17,16.31288649],[139.18,21.5828514],[139.19,8.45312102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387235431,[[139.21,0.04669123],[139.17,1.52],[139.08,8.45977149],[139.07,78.86],[139.05,100.7606]],[[139.24,3.4225549],[139.28,9.95251727],[139.29,21.55],[139.3,6.30985014],[139.32,8.45977149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387267645,[[138.79,1.67],[138.78,5.05975175],[138.75,78.58],[138.71,74.9868],[138.7,127.62485175]],[[138.85,0.05041794],[138.88,3.26],[138.93,21.55],[138.94,5.05975175],[139.0,13.51287277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387295485,[[138.86,1.63],[138.85,5.05975175],[138.84,62.0],[138.82,5.05975175],[138.8,78.5]],[[138.96,9.8635005],[138.97,3.29],[138.99,6.32170378],[139.02,13.51287277],[139.05,71.34244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387323315,[[138.74,0.05297544],[138.71,1.68],[138.7,6.4938],[138.66,62.0],[138.65,86.81933955]],[[138.76,0.0490083],[138.79,3.24],[138.84,9.84052555],[138.85,27.87170378],[138.87,16.93246057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387345427,[[138.64,1.79],[138.63,2.03003734],[138.62,78.18],[138.6,8.47933955],[138.56,13.0011]],[[138.74,3.26],[138.77,9.84322174],[138.79,6.32170378],[138.82,8.45312102],[138.83,8.47933955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387385755,[[138.26,79.12],[138.25,3.39],[138.24,79.08],[138.15,62.0],[138.14,222.8742]],[[138.33,3.37309857],[138.41,21.67],[138.42,5.09723397],[138.46,6.32170378],[138.48,8.45312102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387423492,[[138.22,3.27467407],[138.19,8.56696819],[138.14,8.56696819],[138.08,13.046],[138.07,101.475]],[[138.24,0.04787199],[138.29,6.33601441],[138.3,4.83465734],[138.31,8.45312102],[138.33,4.88677965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387446915,[[138.26,3.26808172],[138.23,6.516],[138.2,8.56696819],[138.16,140.56],[138.15,13.039]],[[138.28,0.04606898],[138.33,11.22279406],[138.34,4.82062398],[138.35,87.01312102],[138.36,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387487339,[[138.21,0.04613757],[138.17,3.29],[138.12,5.12870476],[138.09,96.7146],[138.08,78.54]],[[138.24,0.05344857],[138.27,11.36842509],[138.28,4.78895633],[138.29,5.12870476],[138.3,9.71257598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387513348,[[138.12,3.34440409],[138.03,27.44],[138.02,5.12870476],[138.0,1.25988813],[137.95,13.3733592]],[[138.14,0.04711529],[138.18,5.12870476],[138.2,6.38261944],[138.22,8.45312102],[138.23,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387552284,[[137.82,3.33],[137.76,2.03003734],[137.75,8.61887647],[137.7,15.08],[137.47,15.40339654]],[[137.96,8.61887647],[138.01,77.91312102],[138.03,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387561190,[[138.12,0.04765008],[138.09,3.33],[138.04,6.5255],[138.03,8.61887647],[137.98,21.48]],[[138.15,0.05519597],[138.23,8.61887647],[138.25,84.77913319],[138.27,8.45312102],[138.29,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387582202,[[137.99,0.04861177],[137.95,3.06],[137.88,95.57887647],[137.84,78.42],[137.82,101.6696]],[[138.02,0.04875801],[138.07,8.61887647],[138.14,4.79269585],[138.15,6.19913319],[138.17,95.41312102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387619441,[[137.77,3.22],[137.76,2.03003734],[137.71,5.15802311],[137.67,78.5],[137.66,13.0868]],[[137.91,5.15802311],[137.93,27.86913319],[137.95,8.45312102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387642951,[[137.69,0.0520271],[137.65,3.21],[137.6,5.15802311],[137.54,101.8772],[137.53,166.4235]],[[137.72,0.04851461],[137.74,4.88082839],[137.75,6.19913319],[137.76,26.82802311],[137.79,21.15556496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387675779,[[137.78,0.05563047],[137.74,3.16],[137.71,6.541],[137.68,8.62362816],[137.66,38.86]],[[137.8,0.05456753],[137.84,6.32664065],[137.86,8.45312102],[137.89,34.51244394],[137.97,21.17073991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387719842,[[137.37,4.80496555],[137.3,3.38],[137.27,8.62362816],[137.21,87.28],[137.19,115.2683]],[[137.41,1.21],[137.42,4.97492625],[137.43,28.16430378],[137.44,78.84],[137.45,8.45312102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387735142,[[137.55,3.22],[137.49,6.5517],[137.47,13.33396779],[137.43,43.38],[137.42,101.9657]],[[137.65,0.04687679],[137.67,6.26377553],[137.69,13.32606441],[137.7,92.47396779],[137.72,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387777171,[[137.9,3.38],[137.82,114.92556845],[137.81,101.6765],[137.8,114.7574],[137.79,101.6918]],[[138.02,4.96963373],[138.03,1.69],[138.05,6.26377553],[138.07,21.60746916],[138.09,12.70244394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387811099,[[137.52,3.14792658],[137.48,6.5521],[137.42,8.651545],[137.4,101.9809],[137.39,101.9883]],[[137.54,0.05482651],[137.61,1.7],[137.64,88.091545],[137.69,21.81],[137.7,6.32302692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387816391,[[137.54,3.1],[137.48,8.651545],[137.44,115.0589],[137.43,101.9569],[137.42,110.617245]],[[137.64,1.7],[137.67,8.651545],[137.68,48.26],[137.73,6.32302692],[137.75,8.43070256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387845411,[[138.06,0.05422907],[137.98,3.19],[137.85,163.6461],[137.84,180.6747]],[[138.11,1.65],[138.12,80.26098378],[138.14,97.96451744],[138.18,21.81],[138.22,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387871937,[[138.24,3.12],[138.22,6.28476468],[138.15,6.28476468],[138.11,114.5005],[138.1,267.424]],[[138.35,1.65],[138.36,6.28476468],[138.37,78.98],[138.42,6.28476468],[138.43,6.32302692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387903786,[[138.09,0.05147298],[138.04,3.15],[137.99,93.20476468],[137.97,79.12],[137.96,13.058]],[[138.12,1.70077657],[138.14,6.28476468],[138.15,6.4045279],[138.16,79.06],[138.17,13.45401248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387953414,[[137.96,0.04847995],[137.92,3.22],[137.86,85.79216157]],[[137.98,0.0475236],[138.02,1.7],[138.04,4.96212084],[138.05,10.72436157],[138.06,6.4045279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763387968642,[[137.96,3.4],[137.89,23.78966157],[137.85,101.6449],[137.83,134.17696157],[137.82,101.6695]],[[138.01,5.02227168],[138.03,8.16515893],[138.05,8.43070256],[138.07,12.70244394],[138.08,10.72436157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388014271,[[137.84,0.05452989],[137.75,6.77643308],[137.72,78.64],[137.7,6.31643308],[137.67,114.8668]],[[137.87,3.33419331],[137.91,6.31643308],[137.96,56.23],[137.97,28.18429695],[138.05,17.24194654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388047703,[[137.99,0.05550281],[137.95,0.51],[137.79,188.7911]],[[138.02,0.05386997],[138.07,3.21],[138.12,38.88160313],[138.13,78.52],[138.15,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388074524,[[137.9,0.04652669],[137.84,0.66],[137.83,6.5354],[137.82,10.73082933],[137.75,78.56]],[[137.92,3.28885048],[137.99,21.79],[138.0,4.75721369],[138.01,7.62296959],[138.02,10.73082933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388081129,[[137.82,0.05558378],[137.76,0.71],[137.75,6.5392],[137.73,10.73082933],[137.67,13.0857]],[[137.84,3.14373443],[137.89,21.79],[137.92,10.73082933],[137.93,6.3607738],[137.96,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388133358,[[137.89,0.95],[137.85,6.16857632],[137.83,38.5],[137.81,87.14],[137.76,107.88177632]],[[138.0,3.18],[138.01,6.16857632],[138.07,6.16857632],[138.09,37.0807738],[138.11,1.26130371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388140773,[[137.86,7.484],[137.83,6.16857632],[137.81,87.14],[137.8,78.44],[137.76,107.88227632]],[[137.95,3.17],[138.0,6.16857632],[138.02,6.3607738],[138.03,87.01],[138.05,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388184118,[[137.88,0.96],[137.84,10.75384797],[137.81,54.3],[137.75,100.2188]],[[138.0,3.29],[138.01,0.05119637],[138.02,10.75384797],[138.08,38.59984004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388203820,[[138.11,1.12001073],[138.1,10.75384797],[138.04,78.32],[138.03,13.0522],[138.02,101.5195]],[[138.2,3.21],[138.23,1.26027596],[138.27,10.75384797],[138.3,93.4007738],[138.33,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388245558,[[138.33,6.5119],[138.31,1.16],[138.26,18.74953826],[138.24,99.87],[138.23,163.3681]],[[138.43,3.14],[138.45,6.2699891],[138.48,8.62097327],[138.49,21.79],[138.5,34.12050885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388265777,[[138.4,0.05160294],[138.35,1.16],[138.32,6.97280981],[138.27,91.0494],[138.24,6.97280981]],[[138.42,3.32782197],[138.47,6.97280981],[138.49,27.9899891],[138.51,8.62097327],[138.53,14.18902608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388307914,[[138.02,1.26],[137.99,12.12644563],[137.9,135.60927955],[137.89,101.6165],[137.88,110.63546314]],[[138.13,3.21],[138.16,12.12644563],[138.22,52.28],[138.23,130.2699891],[138.25,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388349446,[[137.7,1.69299644],[137.69,7.0415899],[137.68,6.5425],[137.61,78.3],[137.6,7.0415899]],[[137.73,0.05453369],[137.78,3.31],[137.83,7.0415899],[137.84,16.32],[137.9,6.2699891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388371068,[[137.68,1.69],[137.67,7.0415899],[137.62,78.32],[137.61,7.0415899],[137.58,101.847]],[[137.71,0.04654639],[137.78,3.26],[137.82,7.0415899],[137.83,6.2699891],[137.85,176.34097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388398093,[[137.5,1.7],[137.48,7.0415899],[137.47,6.5525],[137.45,78.38],[137.44,7.0415899]],[[137.57,0.05338304],[137.61,3.32],[137.62,7.0415899],[137.65,6.2699891],[137.66,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388423926,[[137.22,6.5644],[137.21,13.97324194],[137.18,2.03003734],[137.17,78.5],[137.15,294.0]],[[137.38,3.11],[137.39,34.02324194],[137.42,39.92],[137.46,6.35912856],[137.48,12.30324194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388457947,[[137.44,0.04686284],[137.38,1.66],[137.34,33.1411186],[137.25,102.0936],[137.23,204.2126]],[[137.46,0.04606852],[137.52,3.26],[137.55,5.09949176],[137.57,33.1411186],[137.6,93.89912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388485984,[[137.18,0.04756282],[137.13,1.7],[137.12,87.38],[137.07,19.04027102],[137.06,79.06]],[[137.21,0.05303728],[137.26,3.25],[137.3,19.04027102],[137.32,46.1],[137.35,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388519194,[[137.16,0.05473582],[137.09,7.09719842],[137.08,1.85],[137.03,78.98],[136.96,7.09719842]],[[137.18,3.34835527],[137.22,5.02244296],[137.23,7.09719842],[137.25,21.72],[137.28,13.45632698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388549108,[[137.28,33.06698319],[137.27,102.0772],[137.26,102.0835],[137.25,180.9306]],[[137.46,3.12],[137.49,5.07770576],[137.5,33.06698319],[137.54,27.95486608],[137.61,12.9314599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388569619,[[137.08,1.91],[137.07,12.35496972],[137.04,78.9],[137.0,12.35496972],[136.97,102.3012]],[[137.21,3.09],[137.22,5.02542505],[137.26,22.05475497],[137.28,6.35912856],[137.29,78.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388609546,[[137.15,0.05118204],[137.11,1.9],[137.1,7.08975097],[137.04,7.08975097],[137.03,78.74]],[[137.17,0.04797683],[137.21,3.12],[137.23,7.08975097],[137.25,5.03694339],[137.27,6.35912856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388627458,[[137.19,1.9],[137.18,7.13587394],[137.13,7.08975097],[137.09,175.1902],[137.08,124.1287]],[[137.28,3.2],[137.32,7.08975097],[137.35,6.35912856],[137.38,8.62097327],[137.39,109.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388672702,[[137.17,0.05548923],[137.12,0.04],[137.09,12.32594118],[137.02,102.2632],[137.01,189.7072]],[[137.19,3.20253005],[137.25,5.06185787],[137.26,12.32594118],[137.27,6.35912856],[137.3,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388691408,[[137.22,0.04],[137.21,0.05376137],[137.19,6.5659],[137.17,12.32594118],[137.1,114.52984118]],[[137.24,0.04777814],[137.3,3.38],[137.36,21.91],[137.49,17.24194654],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388727944,[[137.07,0.2],[137.06,6.5721],[137.03,7.09026238],[136.98,13.1516],[136.97,189.32144999]],[[137.16,3.39],[137.17,5.08423729],[137.18,7.09026238],[137.22,6.41384871],[137.25,8.62097327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388763880,[[137.3,0.31],[137.26,7.09026238],[137.2,222.84086238],[137.19,102.1363],[137.13,254.54470302]],[[137.39,3.09],[137.43,7.09026238],[137.49,16.94],[137.51,324.3140138],[137.54,440.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388811121,[[137.18,0.5],[137.17,12.32671124],[137.13,78.4],[137.12,8.94624429],[137.1,12.32671124]],[[137.29,3.1],[137.3,6.34530874],[137.33,20.8653963],[137.35,12.8080276],[137.41,17.07737013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388863983,[[137.54,0.05374994],[137.47,7.04979598],[137.46,0.79],[137.42,76.76],[137.4,21.86]],[[137.56,3.22210269],[137.61,7.04979598],[137.68,28.90979598],[137.7,84.59737404],[137.71,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388879988,[[137.47,0.04708656],[137.41,7.88979598],[137.36,13.68148152],[137.35,109.3],[137.34,87.06624429]],[[137.5,3.22494623],[137.57,6.43737404],[137.59,8.53868506],[137.62,12.8080276],[137.67,17.07737013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388934836,[[137.54,0.05293182],[137.49,1.04],[137.45,12.27293958],[137.43,78.0],[137.42,8.94624429]],[[137.58,3.24],[137.59,0.05200902],[137.62,12.27293958],[137.63,6.43737404],[137.66,30.39868506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763388956759,[[137.54,1.04],[137.53,7.05675951],[137.45,201.8038],[137.44,109.00815951],[137.43,101.9572]],[[137.67,3.24],[137.69,78.0],[137.7,6.43737404],[137.73,8.53868506],[137.76,19.86478711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389005517,[[137.87,1.09],[137.86,7.05675951],[137.84,6.535],[137.8,77.78],[137.76,108.77315951]],[[137.97,3.38],[137.99,6.43108573],[138.01,8.53868506],[138.04,34.6680276],[138.06,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389030736,[[137.99,1.29485392],[137.96,12.22728399],[137.92,71.52],[137.9,12.22728399],[137.88,101.6253]],[[138.06,3.21],[138.12,22.11147067],[138.14,12.22728399],[138.16,296.0],[138.17,77.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389064344,[[138.63,0.04669385],[138.57,12.22728399],[138.53,77.5],[138.5,12.22728399]],[[138.66,3.30004153],[138.73,12.22728399],[138.8,12.22728399],[138.82,19.44],[138.88,42.95712415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389090466,[[138.6,6.95274134],[138.59,1.57],[138.55,6.5014],[138.53,74.94],[138.51,21.86]],[[138.72,3.34],[138.73,6.95274134],[138.78,6.40296572],[138.8,16.74658862],[138.81,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389111890,[[138.57,0.05144677],[138.53,1.66],[138.51,6.95274134],[138.48,6.95274134],[138.42,13.0155]],[[138.6,0.0476214],[138.65,3.16],[138.66,5.01914234],[138.67,13.35570706],[138.69,304.53868506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389149823,[[138.4,1.71],[138.39,12.12901842],[138.37,164.6],[138.3,33.98901842],[138.29,110.2214904]],[[138.51,3.36],[138.53,6.40296572],[138.56,20.66770348],[138.58,12.8080276],[138.68,329.47573109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389176242,[[138.45,0.03],[138.44,0.05283458],[138.41,12.12901842],[138.34,179.0074],[138.33,101.2945]],[[138.57,3.29],[138.58,18.68885426],[138.61,8.53868506],[138.62,373.72],[138.63,12.8080276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389214770,[[138.01,6.95595353],[137.98,78.43],[137.92,6.95595353],[137.89,22.29422292],[137.87,101.6318]],[[138.15,3.21],[138.16,6.95595353],[138.24,28.64595353],[138.25,17.96],[138.26,6.55983584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389242785,[[138.06,6.95595353],[138.0,6.95595353],[137.98,13.0563],[137.94,99.69],[137.92,62.0]],[[138.19,3.07],[138.2,22.25073103],[138.22,93.89595353],[138.26,78.0],[138.31,6.25520531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389267608,[[137.97,0.71],[137.92,87.0],[137.9,21.37826105],[137.89,8.8968904],[137.87,13.54470302]],[[138.07,3.15072539],[138.11,6.25520531],[138.13,42.41322553],[138.16,12.8080276],[138.2,29.2619106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389307633,[[137.77,13.08454047],[137.73,77.82],[137.71,100.082],[137.7,21.08143087],[137.67,115.32570302]],[[137.9,3.1],[137.95,12.18454047],[137.96,6.49048203],[137.98,20.72322553],[137.99,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389332255,[[137.78,0.94],[137.77,7.02191244],[137.71,62.0],[137.7,77.92],[137.68,314.10651244]],[[137.88,3.23],[137.93,7.02191244],[137.96,84.41],[137.99,6.47276656],[138.0,28.46020028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389379298,[[137.91,8.06191244],[137.84,7.02191244],[137.82,13.0716],[137.81,21.49025214],[137.8,172.5804904]],[[138.0,3.15],[138.03,7.02191244],[138.05,6.47276656],[138.06,21.69],[138.08,93.4205975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389402507,[[137.92,0.04792887],[137.87,7.5733],[137.84,12.21845292],[137.82,73.5],[137.8,25.29185292]],[[137.95,3.41673034],[138.02,40.46566398],[138.05,86.33868506],[138.07,34.04196848],[138.11,87.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389437326,[[137.77,0.05090182],[137.74,1.19],[137.72,12.21845292],[137.67,77.84],[137.66,13.0873]],[[137.8,3.37961484],[137.89,21.69],[137.9,18.72943689],[137.93,185.71631844],[137.94,21.8682675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389476344,[[137.56,1.19],[137.53,7.03783996],[137.52,77.86],[137.48,13.1038],[137.47,125.78803734]],[[137.66,3.26],[137.69,7.03783996],[137.7,6.51098397],[137.73,8.71631844],[137.76,41.97231763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389511576,[[137.47,2.03003734],[137.44,6.554],[137.42,1.18],[137.38,90.15460819],[137.36,13.1158]],[[137.5,3.21445491],[137.56,18.80559216],[137.58,21.83],[137.59,70.03631844],[139.62,85.38685068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389538185,[[137.37,0.04855823],[137.3,1.21],[137.29,12.29460819],[137.28,77.86],[137.23,13.1274]],[[137.42,3.25919627],[137.45,18.80439096],[137.47,21.83],[137.48,21.01092663],[137.5,13.07447767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389584235,[[137.51,0.05434185],[137.47,1.31],[137.46,7.06036101],[137.44,77.76],[137.4,21.83]],[[137.53,0.04877032],[137.57,3.09],[137.61,13.59428804],[137.63,52.07994569],[137.64,1.26559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389609050,[[137.56,0.05002752],[137.53,1.31],[137.5,7.06036101],[137.47,13.1054],[137.45,99.69947645]],[[137.58,0.0480901],[137.61,3.21],[137.64,11.47645613],[137.65,21.80748121],[137.66,7.06036101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389653595,[[137.64,7.95307078],[137.6,12.29847776],[137.57,77.56],[137.56,13.0966],[137.55,30.81486492]],[[137.67,0.05547453],[137.72,3.21],[137.78,12.29847776],[137.79,374.82432814],[137.8,6.56336368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389674199,[[137.52,0.05065161],[137.46,1.41],[137.44,89.81847776],[137.41,10.24976751],[137.39,26.58949738]],[[137.61,12.29847776],[137.69,50.04788157],[137.75,21.34671267],[137.86,42.69342534],[137.9,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389712943,[[137.25,77.54],[137.23,3.09],[137.2,7.06460569],[137.14,34.82330606],[137.12,109.25370569]],[[137.34,3.16],[137.35,7.06460569],[137.38,21.83],[137.41,8.71620627],[137.42,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389746559,[[137.49,3.21519307],[137.41,77.44],[137.37,21.83],[137.36,122.19050569]],[[137.52,0.04668529],[137.56,3.2],[137.59,7.06460569],[137.61,21.83],[137.62,99.38790602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389782888,[[137.52,0.05054284],[137.49,3.17],[137.45,72.4],[137.44,12.28386654],[137.42,8.98486492]],[[137.56,3.19],[137.57,0.04756938],[137.59,6.53441676],[137.6,5.0972537],[137.61,8.71620627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389818214,[[137.5,3.24],[137.49,7.07163676],[137.45,53.16],[137.44,7.07163676],[137.42,9.04519175]],[[137.62,3.41],[137.63,5.03725684],[137.65,6.63946758],[137.67,8.71620627],[137.73,21.32181963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389845637,[[137.23,3.38],[137.22,7.07163676],[137.18,2.03003734],[137.16,77.86],[137.13,125.62900577]],[[137.34,3.32],[137.35,7.07163676],[137.37,5.01528372],[137.38,6.58033615],[137.4,8.71620627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389892971,[[137.89,0.04580696],[137.82,3.31],[137.68,114.8586],[137.67,101.7814],[137.66,101.7888]],[[137.91,3.12],[137.92,0.05398946],[137.98,32.83954342],[138.07,155.46141801],[138.14,47.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389901287,[[137.42,3.31],[137.38,32.83954342],[137.37,79.4],[137.35,6.5582],[137.3,102.0547]],[[137.59,3.12],[137.6,65.51954342],[137.69,135.15],[137.7,32.83954342],[137.71,6.52315565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389945731,[[138.48,3.16],[138.47,18.83461619],[138.42,80.9],[138.41,86.92],[138.34,101.2903]],[[138.68,3.22],[138.69,18.83461619],[138.71,41.08],[138.75,18.83461619],[138.78,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389971455,[[139.0,3.23],[138.95,18.83461619],[138.85,162.9161],[138.83,187.346],[138.82,100.9372]],[[139.15,3.28],[139.16,18.83461619],[139.34,69.52],[139.35,18.83461619],[139.4,86.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763389999375,[[139.07,0.05183262],[138.98,3.07],[138.92,32.11201021],[138.85,82.78],[138.84,100.9208]],[[139.09,3.41207661],[139.15,32.11201021],[139.19,59.84],[139.22,6.33026523],[139.23,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390024289,[[139.02,3.37],[139.01,32.11201021],[138.95,113.8076],[138.94,100.8505],[138.93,162.8575]],[[139.21,3.39],[139.23,32.11201021],[139.26,83.02],[139.27,6.33026523],[139.28,47.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390029077,[[139.03,3.37],[138.98,32.11201021],[138.92,12.9684],[138.89,100.8878],[138.88,100.896]],[[139.16,3.39],[139.21,32.11201021],[139.23,86.67026523],[139.25,8.71620627],[139.27,13.03509908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390079845,[[139.94,0.05328976],[139.87,18.42834615],[139.8,18.42834615],[139.79,62.0],[139.78,82.72]],[[139.96,0.04626099],[140.04,3.09],[140.06,18.42834615],[140.1,21.52],[140.12,82.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390102155,[[139.65,82.34],[139.64,6.4508],[139.63,85.92],[139.57,12.9077],[139.56,100.3989]],[[139.85,3.24],[139.91,6.5385606],[139.94,8.71620627],[139.97,37.4],[139.98,13.03509908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390132796,[[139.72,0.0508692],[139.65,31.82873673],[139.62,82.68],[139.54,100.4191],[139.52,100.4291]],[[139.75,0.05419731],[139.82,3.35],[139.88,6.5385606],[139.89,31.82873673],[139.91,91.37620627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390156501,[[139.83,31.82873673],[139.78,62.0],[139.76,82.48],[139.75,100.2658],[139.74,186.192]],[[140.0,3.35],[140.03,6.5385606],[140.05,31.82873673],[140.06,8.71620627],[140.08,13.03509908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390166514,[[140.2,6.4251],[140.19,31.82873673],[140.15,82.3],[140.14,99.9869],[140.13,99.9925]],[[140.35,3.35],[140.41,31.82873673],[140.46,2.03003734],[140.47,6.5385606],[140.49,73.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390207633,[[141.62,18.14183994],[141.55,98.9916],[141.53,99.0047],[141.52,184.0893],[141.11,5.86665353]],[[141.83,3.28],[141.88,85.14],[142.14,6.11406041],[142.17,8.71620627],[142.2,13.03509908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390219046,[[141.82,18.14183994],[141.78,18.14183994],[141.64,87.32],[141.6,72.56735976],[141.58,124.0]],[[142.01,3.18],[142.02,18.14183994],[142.14,20.26],[142.19,124.0],[142.2,18.14183994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390257063,[[142.39,86.86],[142.36,31.15889576],[142.34,84.5],[142.32,98.4627],[142.31,98.4696]],[[142.57,3.1],[142.6,31.15889576],[142.74,155.15889576],[142.77,84.48],[142.85,1.21989694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390269374,[[142.57,31.15889576],[142.51,89.1],[142.46,98.3653],[142.45,98.376],[142.43,98.3858]],[[142.82,3.1],[142.83,31.15889576],[142.92,31.15889576],[142.95,84.16],[142.99,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390298291,[[142.14,0.0509273],[142.09,18.88677835],[142.05,98.6497],[142.04,98.6549],[142.02,90.2]],[[142.26,3.07],[142.56,75.5471134],[142.59,6.01510423],[142.63,8.71620627],[142.65,309.03509908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390318216,[[141.99,18.88677835],[141.94,98.725],[141.92,117.62407835],[141.9,98.7536],[141.89,98.7626]],[[142.18,3.08],[142.23,98.5319],[142.26,6.35984984],[142.27,111.1726],[142.31,308.46729908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390347115,[[141.96,89.04],[141.95,84.36],[141.94,120.2465],[141.92,98.741],[141.9,98.7509]],[[142.2,3.12],[142.26,98.5108],[142.27,98.506],[142.28,98.4971],[142.29,98.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390369646,[[141.69,98.8993],[141.68,98.9053],[141.65,98.9276],[141.64,98.9375],[141.62,12.722]],[[141.94,0.04458168],[142.0,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390397640,[[141.99,18.95432949],[141.96,62.0],[141.95,98.7196],[141.94,98.726],[141.93,98.7319]],[[142.18,3.28],[142.19,18.95432949],[142.26,185.5498],[142.28,134.952931],[142.29,98.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390410662,[[141.75,0.04742695],[141.71,18.95432949],[141.68,98.9072],[141.67,98.9133],[141.66,98.9214]],[[141.78,0.04633673],[141.83,3.28],[141.89,86.76],[141.99,98.698],[142.01,98.6881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390446589,[[141.95,0.04545835],[141.88,19.01958667],[141.87,85.98],[141.83,6.3516],[141.81,84.54]],[[141.97,0.04772053],[142.04,3.36],[142.1,117.64338667],[142.11,98.6173],[142.12,98.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390462092,[[141.82,85.7],[141.76,117.87538667],[141.74,98.8672],[141.7,296.6833],[141.67,296.7597]],[[142.02,3.07],[142.12,6.43201307],[142.14,94.45620627],[142.16,111.61979908],[142.17,98.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390488813,[[141.58,84.7],[141.5,99.0267],[141.49,12.7323],[141.48,130.14014396],[141.46,223.0519]],[[141.79,102.06],[141.81,98.8163],[141.83,98.8023],[141.85,12.7009],[141.86,31.09954396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390513619,[[141.29,0.05382409],[141.21,31.09954396],[141.2,84.6],[141.18,99.2488],[141.16,99.2646]],[[141.32,0.04860597],[141.4,3.23],[141.48,130.14564396],[141.49,183.6193],[141.51,99.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390539749,[[140.79,84.62],[140.77,19.22150164],[140.7,99.5914],[140.69,99.5948],[140.68,294.0]],[[140.96,3.27],[140.97,6.43709545],[141.02,19.22150164],[141.06,99.3416],[141.07,99.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390566876,[[141.07,0.04808882],[141.04,19.22150164],[141.0,84.72],[140.96,19.22150164],[140.95,99.41]],[[141.1,0.05348876],[141.18,3.36],[141.24,12.7563],[141.27,183.9318],[141.3,504.57430627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390591614,[[141.27,0.04697008],[141.23,19.22150164],[141.13,99.2858],[141.12,31.98760164],[141.11,99.3009]],[[141.29,0.04898029],[141.37,3.14],[141.41,84.54],[141.45,99.0671],[141.46,118.28170164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390613416,[[141.64,62.0],[141.6,84.18],[141.57,98.9763],[141.56,98.9832],[141.55,98.991]],[[141.81,3.26],[141.86,98.7807],[141.9,98.7547],[141.99,21.14],[142.01,296.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390654141,[[141.07,115.15899175],[141.01,99.3696],[141.0,99.3767],[140.99,99.3828],[140.97,112.1798]],[[141.21,3.12],[141.29,99.1816],[141.3,99.1751],[141.31,111.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390664954,[[140.95,19.20808591],[140.91,84.02],[140.86,112.2655],[140.85,99.4806],[140.81,99.5129]],[[141.05,3.15],[141.06,6.3862],[141.15,131.25088591],[141.16,99.2713],[141.17,99.2637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390697381,[[141.01,0.04825687],[140.94,19.20808591],[140.9,83.82],[140.89,5.99666549],[140.86,12.7898]],[[141.04,3.38429689],[141.13,99.2936],[141.14,99.2852],[141.15,112.0427],[141.16,118.47868591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390718607,[[141.05,19.20808591],[141.03,83.62],[141.01,62.0],[141.0,105.6640132],[140.99,99.3842]],[[141.18,3.3],[141.25,19.20808591],[141.28,1.23294951],[141.29,83.62],[141.3,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390750618,[[141.14,0.04849896],[141.11,31.29985258],[141.09,99.3108],[141.08,62.0],[141.07,182.5071]],[[141.17,0.04542424],[141.28,3.3],[141.34,31.29985258],[141.35,83.18],[141.41,99.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390770141,[[141.47,0.04851152],[141.39,31.29985258],[141.37,6.14165962],[141.34,9.04519175],[141.33,182.1046]],[[141.49,0.04658317],[141.54,3.2],[141.61,85.02],[141.63,130.24105258],[141.64,98.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390805965,[[141.31,19.03003557],[141.26,88.41675554],[141.23,108.25929175],[141.22,99.2214],[141.21,99.2316]],[[141.5,3.3],[141.52,19.03003557],[141.53,99.0115],[141.56,120.3007],[141.59,98.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390842384,[[141.63,19.09561975],[141.6,84.8],[141.58,6.12165275],[141.56,9.04519175],[141.55,98.991]],[[141.81,3.27153773],[141.87,19.09561975],[141.88,98.7659],[141.9,98.753],[141.91,98.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390860901,[[141.58,13.47729738]],[[141.87,3.36],[141.88,0.05023816],[141.93,98.7296],[141.95,129.77832162],[141.96,98.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390897737,[[141.54,31.05832162],[141.52,5.01014267],[141.5,161.024],[141.49,99.032],[141.48,186.77865275]],[[141.67,3.31],[141.77,112.67832162],[141.81,21.69695366],[141.82,111.5147],[141.83,98.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390918756,[[141.49,0.05392032],[141.46,5.0894617],[141.44,6.21354874],[141.41,90.54519175],[141.39,98.23729738]],[[141.56,3.16],[141.64,19.04308012],[141.66,120.2309],[141.67,98.9162],[141.81,313.88403689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390951783,[[141.62,0.04850005],[141.58,6.65321765],[141.52,74.86676639],[141.5,81.38],[141.49,142.07488096]],[[141.64,0.05010839],[141.71,3.1],[141.74,6.65321765],[141.79,98.8315],[141.8,98.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763390963684,[[141.4,6.65321765],[141.36,68.65321765],[141.34,6.21354874],[141.31,210.48500907],[141.3,111.9155]],[[141.56,3.31],[141.59,98.9693],[141.6,126.92641765],[141.61,98.9555],[141.62,98.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391006232,[[141.67,0.05310541],[141.62,11.61581056],[141.55,98.9901],[141.54,105.20914874],[141.53,111.7342]],[[141.69,0.05188945],[141.73,3.36],[141.8,11.61581056],[141.83,98.8019],[141.84,98.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391019932,[[141.75,173.67000094],[141.66,98.9139],[141.64,117.86024874]],[[141.91,3.17],[141.98,98.7],[141.99,98.6887],[142.0,31.05000094],[142.01,111.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391051170,[[141.79,0.04672301],[141.75,7.453277],[141.69,62.0],[141.68,105.11204874],[141.67,98.9067]],[[141.82,0.05412553],[141.86,3.27],[141.88,6.3494],[141.91,7.453277],[141.95,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391075496,[[141.84,7.45045589],[141.79,80.08],[141.78,6.08911097],[141.76,9.04519175],[141.74,112.33359738]],[[141.97,3.22],[141.99,7.45045589],[142.02,98.6704],[142.03,98.6632],[142.04,98.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391106025,[[141.87,0.0478758],[141.78,110.79758938],[141.77,84.66],[141.72,104.97697375],[141.7,21.75939175]],[[141.89,0.04846323],[141.94,3.36],[142.0,98.6835],[142.01,98.678],[142.02,119.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391137251,[[141.88,73.53658],[141.84,85.64996234],[141.83,12.7026],[141.82,9.04519175],[141.81,98.8095]],[[141.99,3.34],[142.0,6.3438],[142.08,11.53658],[142.09,92.2602],[142.1,128.51723918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391164959,[[141.53,0.05014149],[141.47,19.03925657],[141.42,99.082],[141.41,99.0874],[141.4,99.0956]],[[141.56,0.05235643],[141.6,3.15],[141.67,19.03925657],[141.71,98.887],[141.74,98.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391181280,[[141.49,6.65381454],[141.44,6.65381454],[141.4,12.7406],[141.38,99.1083],[141.37,120.3441]],[[141.58,3.25],[141.62,6.65381454],[141.64,12.7197],[141.65,98.9281],[141.66,98.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391218191,[[140.37,2.03003734],[140.36,31.5361293],[140.33,39.88],[140.27,99.8937],[140.25,185.2105]],[[140.52,3.23],[140.55,99.6987],[140.57,99.6891],[140.58,99.68],[140.59,99.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391232411,[[140.41,6.4154],[140.37,33.56616664],[140.33,99.8505],[140.32,139.7774],[140.31,112.7051]],[[140.54,3.23],[140.62,131.1875293],[140.63,99.6447],[140.65,99.6292],[140.68,99.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391274444,[[140.65,18.08631949],[140.61,39.82],[140.58,99.6757],[140.57,12.8164]],[[140.86,18.08631949],[140.87,120.8384],[140.89,99.4613],[140.9,1.23636622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391287458,[[140.65,6.74103552],[140.63,39.8],[140.61,62.0],[140.6,85.32],[140.56,6.74103552]],[[140.74,3.17],[140.84,12.7924],[140.85,99.4901],[140.86,99.4829],[140.87,99.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391317069,[[140.31,18.10431157],[140.3,99.8746],[140.29,39.8],[140.26,99.9],[140.25,18.10431157]],[[140.48,3.12],[140.6,99.6661],[140.62,99.6489],[140.73,13.03509908],[140.79,298.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391339888,[[140.21,31.72485167],[140.15,99.9793]],[[140.42,39.86],[140.45,121.1325],[140.47,99.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391371809,[[140.42,6.4146],[140.37,31.72485167],[140.34,99.8439],[140.32,6.18940046],[140.31,134.0647]],[[140.54,3.2],[140.6,31.72485167],[140.65,185.1703],[140.66,138.6634],[140.67,99.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391385120,[[140.22,31.72485167],[140.16,39.84],[140.15,112.8334],[140.12,106.19200046],[140.11,100.0093]],[[140.35,3.06],[140.42,31.72485167],[140.45,99.7726],[140.46,139.6048],[140.47,99.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391426668,[[140.32,6.4195],[140.28,1.47020293],[140.26,24.40424717],[140.24,9.04519175],[140.23,99.9213]],[[140.4,3.16],[140.43,6.4146],[140.48,18.21484671],[140.52,99.7211],[140.54,21.49243918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391438478,[[140.34,18.21484671],[140.26,6.18940046],[140.23,9.04519175],[140.21,213.34719738]],[[140.43,3.37999822],[140.52,103.81484671],[140.54,99.7056],[140.56,99.6938],[140.57,99.6894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391482201,[[139.79,2.03003734],[139.78,131.99362831],[139.77,100.2514],[139.76,100.2579],[139.75,100.2657]],[[139.94,3.25],[140.03,53.199513],[140.09,100.0296],[140.1,185.7237],[140.11,100.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391491211,[[139.87,31.75042831],[139.85,39.98],[139.81,100.2222],[139.8,100.228],[139.79,188.08383734]],[[139.91,0.05277889],[140.01,3.25],[140.08,175.06763116],[140.09,100.0286],[140.1,100.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391525940,[[140.06,6.79680201],[140.0,6.79680201],[139.97,12.8713],[139.96,106.30720046],[139.95,100.1249]],[[140.18,3.17],[140.22,6.79680201],[140.24,19.64410201],[140.25,99.915],[140.26,121.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391545251,[[140.07,6.79680201],[140.03,6.30488869],[140.02,39.86],[140.01,21.91259175],[140.0,6.79680201]],[[140.18,3.31],[140.23,6.79680201],[140.26,12.8456],[140.32,219.56890109],[140.39,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391583884,[[140.16,0.04590445],[140.12,11.82372333],[140.09,6.3704552],[140.07,62.0],[140.06,61.70809175]],[[140.18,0.05496353],[140.22,3.11],[140.27,11.82372333],[140.32,8.67323918],[140.33,99.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391623515,[[140.39,0.05043397],[140.3,11.82372333],[140.29,62.0],[140.28,39.7],[140.27,6.3704552]],[[140.42,0.04990745],[140.48,3.29],[140.55,11.82372333],[140.56,99.6947],[140.58,99.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391627436,[[140.25,11.82372333],[140.23,39.68],[140.2,11.82372333],[140.19,19.2211552],[140.17,9.04519175]],[[140.4,3.29],[140.44,11.82372333],[140.45,99.7722],[140.46,99.7659],[140.5,11.82372333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391676867,[[140.24,6.423],[140.2,6.35511435],[140.19,18.19183494],[140.18,9.04519175],[140.16,126.30099738]],[[140.26,0.0464144],[140.35,3.31],[140.39,123.14386481],[140.41,26.86507412],[140.42,52.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391679775,[[140.29,6.4207],[140.25,6.35511435],[140.24,27.23702669],[140.22,13.47729738],[140.21,99.9364]],[[140.32,0.04891784],[140.38,3.31],[140.4,6.416],[140.44,18.19183494],[140.47,8.67323918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391704406,[[140.19,0.049862],[140.14,6.4275],[140.12,18.23346143],[140.07,39.7]],[[140.21,0.04999991],[140.25,6.4229],[140.28,3.08],[140.31,18.23346143],[140.33,21.92797334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391749455,[[140.72,0.04978198],[140.63,31.54465794],[140.6,39.56],[140.58,85.4],[140.53,99.7102]],[[140.8,3.31],[140.84,99.4992],[140.85,112.283],[140.86,99.4831],[140.87,170.61975794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391757557,[[140.66,0.04916004],[140.6,71.20465794],[140.56,106.04031435],[140.55,112.5128],[140.53,108.75429175]],[[140.68,0.04674926],[140.75,6.4002],[140.77,3.31],[140.83,12.7934],[140.85,131.03535794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391801891,[[140.4,24.58947254],[140.38,0.0544221],[140.34,99.8431],[140.33,99.8504],[140.32,99.8571]],[[140.52,3.22],[140.63,99.6443],[140.64,99.6383],[140.65,99.6337],[140.67,108.28783918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391812100,[[139.93,18.17357254],[139.9,21.72284367],[139.89,1.24092927],[139.88,225.2303],[139.86,100.186]],[[140.05,0.05142595],[140.06,3.06],[140.07,6.4311],[140.2,139.54407254],[140.25,157.66737254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391852532,[[140.03,0.04589479],[139.99,31.77107436],[139.97,39.66],[139.95,119.35001435],[139.93,9.04519175]],[[140.05,0.05143425],[140.14,3.21],[140.18,39.66],[140.22,44.61977436],[140.25,99.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391880647,[[139.79,2.03003734],[139.74,31.77107436],[139.73,100.2795],[139.72,100.2866],[139.71,100.2929]],[[139.85,0.05354279],[139.89,3.18],[140.0,100.0943],[140.01,100.087],[140.02,100.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391907371,[[140.03,18.28341468],[139.98,100.1006],[139.97,100.1075],[139.96,152.624],[139.95,162.1215]],[[140.11,0.04659899],[140.16,3.15],[140.22,18.28341468],[140.24,220.88614583],[140.25,99.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391935507,[[140.5,18.28341468],[140.42,99.7863],[140.41,121.26465578],[140.4,99.8002],[140.39,99.808]],[[140.64,3.34],[140.69,117.88651468],[140.7,139.1745],[140.71,99.5891],[140.72,12.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391952216,[[140.33,0.0545501],[140.26,31.64012498],[140.24,201.4526],[140.23,99.9222],[140.2,6.1833367]],[[140.36,3.38675909],[140.49,31.64012498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763391990056,[[140.54,0.04632484],[140.47,31.64012498],[140.46,125.0],[140.45,118.7759367],[140.44,99.7724]],[[140.57,0.05127355],[140.65,3.33],[140.69,31.64012498],[140.73,151.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392006067,[[140.42,0.04575837],[140.4,11.78490846],[140.37,39.52],[140.35,6.34625865],[140.34,99.8423]],[[140.45,0.05295078],[140.5,3.33],[140.52,6.4106],[140.58,11.78490846],[140.59,12.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392019388,[[140.47,0.04814665],[140.43,6.77025279],[140.38,39.52],[140.36,6.34625865],[140.34,99.8441]],[[140.49,0.04652328],[140.53,3.07],[140.57,6.77025279],[140.6,21.45],[140.62,21.73731967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392059501,[[139.85,0.04999846],[139.83,6.77025279],[139.8,39.6],[139.79,2.03003734],[139.78,1.24283495]],[[139.88,0.05316294],[139.93,3.25],[139.97,6.77025279],[140.02,100.079],[140.04,39.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392093146,[[139.39,11.86556208],[139.36,39.66],[139.34,379.88],[139.33,288.73985475],[139.32,100.5732]],[[139.49,0.04558624],[139.53,3.09],[139.57,11.86556208],[139.59,100.3876],[139.6,100.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392113665,[[139.21,2.03003734],[139.13,11.86556208],[139.06,100.7633],[139.05,562.7528676],[139.04,100.7749]],[[139.29,3.15],[139.33,100.5736],[139.35,100.5614],[139.36,100.5523],[139.37,100.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392136177,[[139.0,0.0520913],[138.98,18.55991651],[138.9,39.92],[138.89,100.8859],[138.88,100.8927]],[[139.03,0.04846521],[139.09,3.15],[139.15,58.45991651],[139.18,21.63030046],[139.22,113.5944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392152991,[[138.63,2.03003734],[138.56,40.06],[138.55,105.0091461],[138.5,6.31783052],[138.48,8.42377403]],[[138.71,3.28857089],[138.76,18.5891461],[138.79,100.9651],[138.8,100.9589],[138.81,100.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392186927,[[138.51,18.5891461],[138.47,40.34],[138.46,101.1988],[138.45,101.2071],[138.43,101.2204]],[[138.65,3.32],[138.72,18.5891461],[138.75,100.9944],[138.76,100.988],[138.77,227.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392206748,[[138.8,0.04746634],[138.75,40.26],[138.72,32.34038219],[138.66,294.0]],[[138.83,3.41236433],[138.93,32.34038219],[138.94,100.8561],[138.95,100.8505],[138.96,100.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392239752,[[138.64,32.41264671],[138.63,6.47690741],[138.61,48.58377403],[138.59,101.105],[138.58,113.74716104]],[[138.78,3.25],[138.85,21.69],[138.87,100.9073],[138.88,173.47164671],[138.89,47.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392261571,[[138.55,40.04],[138.54,6.53922437],[138.52,8.42377403],[138.5,12.63566104],[138.49,101.177]],[[138.7,3.1],[138.72,6.92304883],[138.74,21.69],[138.76,100.9872],[138.77,100.9804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392284379,[[138.68,6.4952],[138.67,0.00206132],[138.63,6.92304883],[138.6,101.0974],[138.59,120.64212437]],[[138.72,0.04770085],[138.79,13.41344883],[138.85,8.5713752],[138.86,12.9748],[138.87,113.7668628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392317607,[[138.86,0.05166985],[138.79,12.0505512],[138.76,12.9835],[138.74,46.49922437],[138.73,101.0019]],[[138.88,0.05172271],[138.92,3.14],[138.96,12.0505512],[139.03,162.4413],[139.04,100.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392339330,[[138.78,3.1],[138.75,38.7811493],[138.73,149.38667403],[138.72,101.0098],[138.71,126.64076104]],[[138.86,0.05461132],[138.91,3.21],[138.92,6.4845],[138.99,32.31191526],[139.0,140.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392375448,[[138.95,0.04649001],[138.92,3.11],[138.87,32.31191526],[138.84,208.62076384],[138.83,119.9457]],[[138.98,0.05325267],[139.05,3.34],[139.07,12.9547],[139.09,100.7493],[139.1,216.64793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392394865,[[138.83,0.04699199],[138.75,3.25],[138.74,18.55288686],[138.7,46.3778219],[138.69,114.0219]],[[138.85,3.11538649],[138.94,119.40948686],[138.95,153.7169],[138.96,122.5317],[138.98,100.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392420371,[[138.73,0.0549756],[138.67,3.28],[138.65,6.93495964],[138.6,62.0],[138.58,46.4178219]],[[138.74,3.09],[138.75,6.54182581],[138.79,6.93495964],[138.82,12.9787],[138.83,100.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392451787,[[138.74,3.20356348],[138.7,12.05896973],[138.67,6.4778219],[138.66,12.9924],[138.65,109.48357403]],[[138.76,0.05144139],[138.84,3.4],[138.87,39.86],[138.9,12.9709],[138.91,100.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392478736,[[138.63,0.04816777],[138.55,15.15896973],[138.53,46.3178219],[138.5,8.42377403],[138.49,101.178]],[[138.66,3.24564302],[138.72,12.05896973],[138.75,100.9974],[138.76,122.6776],[138.78,121.60284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392527574,[[138.71,3.3],[138.7,13.39637956],[138.68,8.42377403],[138.66,113.68716104],[138.65,101.06]],[[138.83,3.13],[138.86,46.63855766],[138.91,8.5713752],[138.92,113.8393],[138.93,135.48987648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392535990,[[138.86,0.05104474],[138.82,3.08],[138.79,6.91855766],[138.78,6.4778219],[138.76,8.42377403]],[[138.88,0.05236299],[138.93,3.25],[138.95,6.91855766],[138.96,121.89361224],[139.0,109.3848752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392581023,[[138.8,3.36],[138.78,12.04065101],[138.74,6.56626864],[138.73,140.6017],[138.72,135.6765]],[[138.94,3.4],[138.95,12.04065101],[138.97,12.964],[138.98,12.04065101],[139.0,100.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392611956,[[138.53,3.3],[138.47,32.47846317],[138.46,101.2022],[138.44,101.2138],[138.43,109.04439973]],[[138.57,0.05088794],[138.62,3.28],[138.65,6.4974],[138.68,21.66439345],[138.69,32.47846317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392625975,[[138.26,3.35],[138.25,120.06569777],[138.21,40.87849848],[138.2,21.28410867],[138.17,304.2266]],[[138.42,3.39],[138.47,18.71189777],[138.55,47.46],[138.56,86.62],[138.57,101.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392656692,[[138.15,0.0457928],[138.1,3.28],[138.07,18.75158831],[138.05,2.03003734],[138.03,39.72]],[[138.18,3.3555698],[138.26,18.75158831],[138.27,101.346],[138.28,101.3373],[138.29,101.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392680902,[[137.83,3.34],[137.81,18.83070085],[137.78,101.699],[137.77,101.7039],[137.76,101.7134]],[[138.01,3.39],[138.02,18.83070085],[138.04,21.38512004],[138.05,141.3664],[138.06,101.4988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392710118,[[138.09,0.04923456],[138.03,3.18],[137.99,6.48876189],[137.97,48.63502486],[137.93,101.5885]],[[138.12,3.18856062],[138.21,4.93738173],[138.22,134.11628502],[138.23,114.408],[138.24,21.34400983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392735743,[[137.86,0.05281845],[137.77,62.0],[137.76,32.73488502],[137.75,101.7208]],[[137.89,0.0517966],[138.01,187.18508502],[138.13,132.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392761765,[[137.46,0.04753595],[137.42,3.27],[137.38,18.9319442],[137.34,102.0244],[137.33,102.0307]],[[137.49,3.16170117],[137.57,18.9319442],[137.59,121.86089789],[137.61,101.8341],[137.65,127.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392779179,[[137.03,0.0559193],[136.96,3.14],[136.94,18.9319442],[136.89,104.39023734],[136.88,102.3673]],[[137.06,0.04816819],[137.09,2.3],[137.15,18.9319442],[137.18,47.76],[137.2,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392815708,[[137.09,0.05468322],[137.04,3.33],[137.03,6.49892828],[137.0,15.33012486],[136.99,12.36427102]],[[137.12,2.26461382],[137.14,4.90300332],[137.15,20.56446],[137.17,12.36427102],[137.27,8.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392835522,[[137.42,3.35],[137.38,33.03231399],[137.35,108.51552828],[137.33,108.53122828],[137.32,102.0386]],[[137.55,43.61],[137.6,33.03231399],[137.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392861855,[[137.42,0.04998125],[137.38,3.18],[137.34,32.96401663],[137.27,21.50663896],[137.25,42.6256]],[[137.44,0.04891062],[137.51,3.36],[137.55,11.5],[137.57,32.96401663],[137.65,7.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392892267,[[137.39,0.05128115],[137.34,3.13],[137.33,7.06778276],[137.28,7.06778276],[137.27,6.54227235]],[[137.41,0.05591609],[137.46,3.25],[137.48,7.06778276],[137.5,4.75878974],[137.51,37.30778276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392919601,[[137.62,3.28747576],[137.59,6.5467],[137.57,7.05476987],[137.54,6.54227235],[137.53,7.05476987]],[[137.65,0.04711523],[137.7,1.26485661],[137.73,3.35],[137.74,7.05476987],[137.75,4.72804797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392950431,[[137.95,3.1857082],[137.91,32.95728768],[137.85,101.6443],[137.84,101.6547],[137.83,108.20297235]],[[138.13,32.95728768],[138.16,87.18],[138.31,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392975541,[[137.82,3.17873821],[137.79,18.77101338],[137.77,8.75502486],[137.75,12.63566104],[137.74,13.0791]],[[137.85,0.05124471],[137.94,299.19],[137.96,12.22874103],[137.97,39.92],[138.04,145.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763392997447,[[137.88,0.05488466],[137.81,7.01905803],[137.8,9.98377536],[137.78,8.75502486],[137.76,19.65471907]],[[137.9,3.13005752],[137.97,7.01905803],[137.99,296.0],[138.0,33.09905803],[138.02,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393035294,[[137.89,3.24495005],[137.86,6.534],[137.85,7.01905803],[137.83,8.75502486],[137.81,12.63566104]],[[137.91,0.05190651],[137.96,3.16],[137.99,7.01905803],[138.0,39.84],[138.04,296.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393059220,[[138.23,0.05020875],[138.19,3.24],[138.15,6.5204],[138.14,12.17297171],[138.09,39.74]],[[138.25,3.46194957],[138.32,12.17297171],[138.33,21.83482367],[138.34,297.25915875],[138.51,8.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393085626,[[137.85,0.05022159],[137.8,3.18],[137.79,12.17297171],[137.75,6.67135481],[137.73,28.15502486]],[[137.87,0.05462405],[137.91,25.14832368],[137.97,51.91297171],[138.1,12.17297171],[138.23,21.428438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393119959,[[137.81,0.05022543],[137.72,9.6203],[137.7,13.65679966],[137.68,8.75502486],[137.66,25.72296104]],[[137.84,11.71572294],[137.89,21.80355599],[137.92,7.034244],[137.96,109.39],[138.02,132.00737853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393164301,[[137.89,3.21168398],[137.86,7.034244],[137.84,6.62255566],[137.82,8.75502486],[137.8,12.63566104]],[[137.91,0.05136793],[137.98,125.01116154],[137.99,3.39],[138.0,7.034244],[138.08,7.034244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393183815,[[137.74,3.16],[137.7,6.62255566],[137.69,12.23163693],[137.68,8.75502486],[137.63,32.4]],[[137.84,3.26],[137.86,12.23163693],[137.88,21.2551301],[137.94,47.85],[137.95,30.73614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393226528,[[137.75,3.18],[137.74,12.23163693],[137.7,6.62255566],[137.68,48.29502486],[137.67,100.2462]],[[137.88,3.12],[137.91,12.23163693],[138.0,115.20163693],[138.01,8.93614397],[138.02,21.94359304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393235631,[[137.87,3.2288349],[137.81,12.23163693],[137.77,6.62255566],[137.75,132.27582486],[137.74,101.7287]],[[137.89,0.04830469],[137.93,3.12],[137.99,12.23163693],[138.02,21.23001449],[138.05,122.55220417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393293186,[[138.44,10.40531611],[138.41,7.01531611],[138.4,6.5084],[138.35,101.2788],[138.34,101.2868]],[[138.53,3.15],[138.57,7.01531611],[138.58,21.19753823],[138.59,1.2567714],[138.61,27.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393299409,[[138.67,3.22],[138.66,7.01531611],[138.65,0.05166294],[138.59,101.1024],[138.58,101.1117]],[[138.75,1.25538861],[138.78,24.56866061],[138.84,39.28],[138.88,440.0],[138.97,47.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393346947,[[139.38,3.18],[139.37,6.463],[139.36,32.33287133],[139.31,21.8],[139.3,6.4697754]],[[139.5,3.34],[139.59,34.36290867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393350845,[[139.35,0.04881965],[139.3,35.51287133],[139.23,6.4697754],[139.21,70.75502486],[139.2,100.661]],[[139.37,0.045623],[139.43,3.34],[139.51,1.24854247],[139.52,32.33287133],[139.54,6.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393394075,[[138.8,3.24],[138.79,25.07200622],[138.72,39.3],[138.71,12.9874],[138.7,101.0227]],[[138.93,3.15],[138.96,296.0],[139.2,83.26416885],[139.22,12.8570628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393408091,[[139.13,3.15],[139.12,6.64059937],[139.1,27.33703108],[139.08,12.63566104],[139.06,100.7632]],[[139.26,3.21],[139.32,39.26],[139.33,211.80354277],[139.35,86.44],[139.41,8.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393449039,[[138.82,0.05078826],[138.76,3.32],[138.71,32.26419931],[138.67,6.59493552],[138.66,29.44]],[[138.84,3.19548533],[138.94,71.54419931],[139.01,145.74811276],[139.04,21.64],[139.09,12.8570628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393480070,[[139.02,3.1],[138.97,32.2323155],[138.91,45.97493552],[138.89,8.75502486],[138.87,212.88656104]],[[139.13,3.21],[139.14,1.44],[139.15,0.04597654],[139.22,32.2323155],[139.23,134.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393505782,[[138.99,0.05122028],[138.98,3.36],[138.89,6.59493552],[138.87,27.31782319],[138.86,21.71533289]],[[139.01,0.05298554],[139.05,3.14],[139.08,18.56279833],[139.09,21.13496828],[139.1,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393536198,[[138.32,6.5121],[138.25,209.65107756],[138.24,114.3924],[138.21,101.3828],[138.2,6.64352304]],[[138.48,3.38],[138.54,18.56279833],[138.66,69.47],[138.67,17.26],[138.81,8.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393564333,[[138.29,0.05237844],[138.18,32.57600458],[138.15,13.0409],[138.14,62.0],[138.12,129.88398718]],[[138.31,3.31115873],[138.43,101.93600458],[138.45,1.25804353],[138.46,39.68],[138.61,8.93614397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393591359,[[137.62,32.57600458],[137.58,101.8465],[137.57,101.8544],[137.56,101.8647],[137.54,101.8761]],[[137.74,3.16],[137.8,21.40843935],[137.86,119.55600458],[138.06,32.57600458],[138.08,121.97099922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393607862,[[137.87,0.04807389],[137.82,80.8654963],[137.79,101.6888],[137.78,101.6979],[137.77,123.3456]],[[137.9,0.05030836],[137.99,3.33],[138.04,18.8654963],[138.06,40.02],[138.09,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393645206,[[137.77,18.90043322],[137.76,6.70378229],[137.74,8.93837639],[137.73,101.7324],[137.72,144.97005305]],[[137.92,3.17],[137.97,18.90043322],[137.99,28.56],[138.02,21.64],[138.04,134.43512082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393667231,[[137.83,0.05506595],[137.78,6.70378229],[137.76,48.75837639],[137.75,32.81965171],[137.74,35.04756459]],[[137.85,0.0478107],[137.92,3.17],[137.98,32.81965171],[138.01,13.62416],[138.04,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393685051,[[137.85,0.04783538],[137.75,39.72],[137.74,21.40309423],[137.73,32.81965171],[137.71,62.0]],[[137.87,0.04661433],[137.95,32.81965171],[138.01,19.97776567],[138.03,122.23184986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393722461,[[137.46,0.05188626],[137.39,12.23358732],[137.32,31.94653686],[137.3,201.46838732],[137.29,115.1844]],[[137.48,3.21978686],[137.56,12.23358732],[137.59,47.72],[137.6,34.04358732],[137.69,8.4602815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393755508,[[137.75,7.08428829],[137.68,108.80444608],[137.67,123.5903],[137.66,114.872],[137.65,101.7911]],[[137.78,0.05252195],[137.82,13.64344],[137.83,3.2],[137.89,12.31124608],[138.06,12.69042226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393775619,[[137.82,0.04759998],[137.78,18.88428608],[137.73,62.0],[137.71,101.7501],[137.7,120.64008608]],[[137.85,0.05199261],[137.9,3.26],[137.94,6.06763721],[137.95,28.47731632],[137.96,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393812147,[[137.71,12.26000706],[137.69,0.04892074],[137.65,21.81],[137.64,101.8024],[137.63,101.8096]],[[137.8,3.36],[137.85,22.02658505],[137.88,6.27988117],[137.91,8.3731749],[137.93,87.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393823262,[[137.59,12.26000706],[137.56,87.18],[137.55,39.72],[137.52,22.11232974],[137.51,110.78965515]],[[137.7,3.37],[137.75,12.26000706],[137.77,4.82119009],[137.78,18.53988823],[137.8,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393841174,[[137.42,12.26000706],[137.4,87.18],[137.39,39.76],[137.38,21.34991774],[137.36,102.01]],[[137.6,3.18],[137.61,12.26000706],[137.69,69.53],[137.7,18.53988823],[137.73,8.3731749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393878203,[[137.71,0.04875688],[137.64,7.01988527],[137.63,87.1],[137.6,7.01988527],[137.59,39.68]],[[137.73,3.46272759],[137.81,7.01988527],[137.84,7.01988527],[137.91,69.63],[137.96,6.24662548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393897411,[[137.39,18.9476637],[137.35,39.76],[137.34,123.833],[137.33,102.0323],[137.32,295.43509725]],[[137.52,3.29],[137.61,18.9476637],[137.68,91.44878026],[137.7,106.0876637],[137.71,130.88864521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393936241,[[137.53,0.04597737],[137.45,12.27820729],[137.43,39.78],[137.42,62.0],[137.4,8.78267457]],[[137.56,3.24912057],[137.61,6.25959308],[137.62,12.27820729],[137.64,8.3731749],[137.66,12.69042226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393975876,[[137.32,7.06531471],[137.29,22.40253681],[137.26,102.084],[137.25,141.9121],[137.22,102.1149]],[[137.46,3.12],[137.47,7.06531471],[137.5,21.53218428],[137.52,7.06531471],[137.56,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763393995788,[[137.36,7.06531471],[137.29,62.0],[137.28,42.06831471],[137.27,102.0771],[137.26,102.085]],[[137.44,3.12],[137.49,7.06531471],[137.5,21.70562539],[137.55,69.7],[137.56,18.01959308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394035645,[[137.06,0.0461144],[137.0,12.36438297],[136.96,21.88],[136.95,13.1551],[136.93,63.27023525]],[[137.09,3.41539503],[137.17,22.08338938],[137.18,12.36438297],[137.19,21.88],[137.2,47.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394043934,[[137.11,0.04871066],[137.06,12.36438297],[137.03,21.88],[137.01,13.1485],[137.0,114.64318297]],[[137.14,0.05319234],[137.19,3.36],[137.22,21.6061056],[137.24,12.36438297],[137.26,6.38140814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394092869,[[137.28,6.5615],[137.27,21.88],[137.26,12.36438297],[137.25,39.74],[137.2,114.49428297]],[[137.44,3.09],[137.45,12.36438297],[137.48,12.36438297],[137.52,70.96660601],[137.54,6.41382834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394098176,[[137.28,0.05129857],[137.22,7.08038537],[137.21,6.5649],[137.18,39.72],[137.16,21.7142928]],[[137.31,3.1374651],[137.37,7.08038537],[137.44,7.08038537],[137.46,124.0],[137.47,25.03382834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394147521,[[137.32,0.05506491],[137.25,3.18],[137.24,7.08038537],[137.21,87.46],[137.2,7.08038537]],[[137.34,3.23789293],[137.4,7.08038537],[137.44,7.08038537],[137.45,4.82561514],[137.47,54.23382834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394151224,[[137.21,3.22651623],[137.15,7.08038537],[137.14,61.92755373],[137.11,178.93523291],[137.1,115.3448]],[[137.24,0.05409122],[137.31,7.08038537],[137.35,4.82437957],[137.36,7.08038537],[137.41,36.8731749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394206263,[[137.41,3.33],[137.4,12.32136239],[137.32,102.0395],[137.31,123.9236],[137.3,114.37486239]],[[137.49,114.58401668],[137.54,3.09],[137.55,22.21615702],[137.58,12.32136239],[137.62,6.41382834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394217374,[[137.37,3.25],[137.34,12.32136239],[137.3,130.03556239],[137.29,123.9446],[137.25,102.0923]],[[137.49,3.27],[137.5,12.32136239],[137.6,47.71519073],[137.61,21.88],[137.62,49.34559261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394262921,[[137.65,3.15752115],[137.64,7.04320857],[137.61,7.04320857],[137.56,101.8621],[137.55,101.8686]],[[137.68,0.05182588],[137.73,3.16],[137.77,22.25145538],[137.79,7.04320857],[137.81,223.68865728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394274630,[[137.68,0.0513239],[137.65,28.70452249],[137.6,34.9723],[137.59,62.0],[137.57,39.5]],[[137.71,0.05457031],[137.75,3.22],[137.81,6.37753535],[137.82,18.88052249],[137.84,30.38338047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394317766,[[137.49,15.61834384],[137.48,39.44],[137.41,8.9713367],[137.4,114.21864384],[137.39,101.9896]],[[137.59,3.4],[137.67,12.23834384],[137.68,6.4823631],[137.71,56.72315081],[137.72,22.0174158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394320662,[[137.47,0.04904032],[137.41,3.37],[137.4,12.23834384],[137.38,46.0167],[137.35,21.5600396]],[[137.49,3.33],[137.5,0.05297146],[137.55,21.86916902],[137.56,12.23834384],[137.59,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394347703,[[137.59,0.04607055],[137.52,0.56],[137.5,7.04767856],[137.49,21.36782063],[137.47,39.48]],[[137.63,3.24],[137.64,0.04723503],[137.67,7.04767856],[137.7,69.91],[137.72,22.12713077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394381821,[[137.61,7.69767856],[137.57,120.72],[137.53,311.26804663],[137.52,20.14757856]],[[137.73,3.28],[137.74,7.04767856],[137.82,91.0723631],[137.84,7.04767856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394429867,[[137.66,1.01065126],[137.6,12.26842634],[137.56,8.9713367],[137.55,114.9664],[137.54,154.71280505]],[[137.68,0.04791355],[137.73,3.21],[137.75,218.72010002],[137.78,18.75078944],[137.8,8.64315081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394445066,[[137.53,1.0810189],[137.52,6.5501],[137.49,12.26842634],[137.45,35.14098325],[137.44,8.9713367]],[[137.58,0.04837381],[137.62,3.13],[137.67,12.26842634],[137.68,6.4823631],[137.7,20.91157715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394487406,[[137.74,0.05298093],[137.7,1.08],[137.67,7.02510879],[137.64,35.43868452],[137.63,39.28]],[[137.77,0.04906324],[137.81,3.41],[137.84,7.02510879],[137.87,35.66],[137.91,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394505317,[[137.97,1.07],[137.96,7.0773784],[137.92,7.02510879],[137.9,13.0645],[137.89,163.6162]],[[138.05,39.28],[138.06,4.39164667],[138.1,303.02510879],[138.14,8.64315081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394545644,[[137.8,9.78499844],[137.78,12.22472908],[137.72,96.05472908],[137.71,101.7495],[137.7,114.8393]],[[137.87,1.18],[137.92,25.22],[137.96,12.22472908],[137.97,6.48527492],[138.01,7.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394577860,[[137.16,3.22],[137.15,12.22472908],[137.12,12.22472908],[137.01,102.2705],[137.0,103.54911604]],[[137.2,0.05424037],[137.26,1.2],[137.33,30.10472908],[137.37,69.75544866],[137.51,6.42988971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394600496,[[137.29,3.14],[137.25,7.09592336],[137.2,29.01592336],[137.13,164.182],[137.12,102.1883]],[[137.37,1.44],[137.4,7.09592336],[137.43,7.09592336],[137.46,322.60265845],[137.57,6.42988971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394608282,[[137.24,3.14],[137.18,7.09592336],[137.14,62.0],[137.12,29.01592336],[137.05,408.9646]],[[137.34,1.49],[137.35,7.09592336],[137.36,22.27777085],[137.39,6.42988971],[137.4,109.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394645921,[[137.08,3.1],[137.06,7.09592336],[137.0,30.8913367],[136.99,102.2851],[136.98,128.90180505]],[[137.12,0.0476922],[137.2,8.69592336],[137.26,54.31988971],[137.27,17.0],[137.28,37.25543627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394678032,[[136.99,3.4],[136.95,12.35379783],[136.92,12.35379783],[136.91,124.2657],[136.9,102.3536]],[[137.09,1.71],[137.11,14.42],[137.12,12.35379783],[137.17,6.42988971],[137.2,20.99694864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394700655,[[136.98,1.73],[136.97,22.20473591],[136.94,12.35379783],[136.91,21.92],[136.9,115.5125]],[[137.1,3.13],[137.11,21.96123972],[137.12,12.35379783],[137.18,124.0],[137.19,6.42988971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394733381,[[137.16,0.04630147],[137.11,1.73],[137.08,13.66107728],[137.04,69.09007728],[137.0,102.2765]],[[137.19,3.37772746],[137.23,21.509215],[137.24,7.09007728],[137.25,1.26923919],[137.27,7.09007728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394760996,[[137.18,1.68],[137.08,39.42],[137.04,16.06141398]],[[137.28,3.17],[137.31,7.09007728],[137.35,23.26753378],[137.36,29.01007728],[137.44,12.96472621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394785215,[[137.24,1.67],[137.23,12.36567462],[137.2,12.36567462],[137.18,124.0632],[137.17,102.1509]],[[137.34,3.3],[137.36,1.26805983],[137.39,12.36567462],[137.41,6.42020409],[137.43,8.64315081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394821645,[[137.44,1.72],[137.39,12.30871852],[137.33,45.6179],[137.32,102.0419],[137.3,114.36121852]],[[137.54,3.38],[137.6,21.64306525],[137.61,1.26575372],[137.66,6.42020409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394845861,[[137.34,1.82],[137.33,7.05969794],[137.29,61.24],[137.28,116.51085877],[137.25,410.33440584]],[[137.42,3.36],[137.46,7.05969794],[137.47,22.36665264],[137.48,39.32],[137.51,317.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394889708,[[137.3,1.92],[137.29,7.05969794],[137.2,131.10859794],[137.19,124.1575394],[137.18,111.1154367]],[[137.33,0.04603304],[137.44,177.0],[137.45,6.64855953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394908730,[[137.27,1.88],[137.19,62.0]],[[137.36,3.16],[137.4,12.31916564],[137.44,16.2],[137.45,6.61065683],[137.46,21.85668584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394939665,[[137.17,0.0489037],[137.13,1.94],[137.1,12.31916564],[137.08,21.99787351],[137.07,39.34]],[[137.19,0.04864549],[137.23,3.11],[137.28,12.31916564],[137.32,28.52273192],[137.33,70.42355173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763394972581,[[137.16,0.05424827],[137.1,9.05380542],[137.07,39.34],[137.05,22.26216358],[137.04,7.09380542]],[[137.18,3.20663682],[137.22,7.09380542],[137.25,6.63273192],[137.28,7.09380542],[137.29,8.84364257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395008102,[[137.12,0.05108142],[137.06,1.98],[137.04,7.09380542],[137.03,6.5735],[136.96,131.29240542]],[[137.15,3.27690417],[137.2,22.35382914],[137.23,25.44],[137.28,230.43070033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395029522,[[137.09,0.0234131],[137.03,1.99],[137.0,12.36162605],[136.97,21.89],[136.96,62.0]],[[137.11,3.17044644],[137.18,12.36162605],[137.2,22.35382914],[137.22,21.89],[137.23,87.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395073164,[[137.08,2.12842012],[137.02,28.98646351],[136.98,43.72323509],[136.97,102.3003],[136.92,179.0]],[[137.11,0.05384751],[137.15,3.35],[137.19,7.09646351],[137.2,4.96466991],[137.22,6.5314345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395092092,[[137.13,2.08],[137.12,7.09646351],[137.07,39.2],[137.06,22.1057937],[137.05,28.98646351]],[[137.26,3.18],[137.27,1.26891522],[137.28,7.09646351],[137.29,6.5314345],[137.3,4.98119154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395138552,[[137.11,2.27012563],[137.04,34.24963248],[137.0,25.50963248],[136.99,102.2837],[136.98,102.2933]],[[137.14,3.32672546],[137.24,218.35653264],[137.25,61.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395157672,[[137.0,41.41],[136.96,34.24963248],[136.95,13.1546],[136.91,133.03669664],[136.89,104.39023734]],[[137.06,0.0474828],[137.09,3.4],[137.14,4.96391757],[137.15,18.89106698],[137.18,34.24963248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395202505,[[137.2,2.27],[137.19,6.5659],[137.13,13.1378],[137.09,102.2116],[137.08,102.2191]],[[137.29,3.39],[137.3,4.96285361],[137.39,87.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395227722,[[137.06,0.05392375],[137.0,9.57854892],[136.96,7.10854892],[136.91,44.05],[136.89,2.03003734]],[[137.08,3.46519473],[137.14,21.91],[137.15,7.10854892],[137.18,6.59536268],[137.2,7.10854892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395282148,[[136.7,3.39],[136.64,12.38080988],[136.63,1.27311639],[136.61,39.1],[136.6,2.03003734]],[[136.77,3.43735143],[136.81,12.38080988],[136.82,6.62060429],[136.86,10.07679026],[136.87,43.55442375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395283756,[[136.6,2.03003734],[136.57,3.39],[136.55,1.27367554],[136.53,28.74],[136.52,12.38080988]],[[136.68,3.44536096],[136.7,12.38080988],[136.73,28.98755988],[136.75,21.91],[136.76,20.66432559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395333511,[[136.28,1.94],[136.24,7.15562216],[136.21,1.27713452],[136.18,39.54],[136.17,22.05993434]],[[136.36,3.38],[136.37,6.59882553],[136.38,12.40290049],[136.41,22.49153241],[136.42,8.80432559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395351335,[[136.02,2.03003734],[135.98,7.15562216],[135.95,1.96],[135.93,41.35955289],[135.92,7.15562216]],[[136.08,3.19],[136.11,7.15562216],[136.16,7.15562216],[136.21,124.0],[136.23,12.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395383442,[[136.06,1.96],[136.03,12.54908771],[135.97,40.26],[135.96,13.2509],[135.95,62.0]],[[136.14,5.30391672],[136.16,3.35],[136.17,5.19495089],[136.18,8.6689855],[136.21,25.55256597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395403868,[[136.0,0.04677547],[135.96,2.02],[135.93,12.54908771],[135.9,297.0],[135.89,14.53717646]],[[136.03,3.457533],[136.08,22.47765134],[136.09,5.30391672],[136.1,5.18636768],[136.11,12.54908771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395428286,[[136.07,0.05603331],[135.99,2.07],[135.97,309.54908771],[135.96,40.16],[135.87,318.47581302]],[[136.09,3.42248668],[136.13,5.33575928],[136.16,12.54908771],[136.18,13.89660791],[136.2,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395456904,[[135.78,9.26539636],[135.74,40.34],[135.73,2.03003734],[135.71,103.2508],[135.67,297.0]],[[135.89,3.41],[135.93,5.49568803],[135.95,13.86001157],[135.98,8.6689855],[135.99,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395479035,[[135.86,0.05064491],[135.8,6.6332],[135.78,21.48956483],[135.76,40.26],[135.73,2.03003734]],[[135.88,3.33],[135.89,0.04659064],[135.96,5.44869709],[135.97,11.86926642],[135.98,19.41956483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395512763,[[135.53,3.42466834],[135.49,33.99135434],[135.48,103.426],[135.47,9.58537073],[135.44,103.4531]],[[135.64,3.41],[135.68,5.42182815],[135.69,33.99135434],[135.72,22.14286642],[135.74,95.08461521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395534674,[[135.64,3.36],[135.57,40.62],[135.53,13.2929],[135.52,125.4959],[135.51,125.8939823]],[[135.75,3.34],[135.77,5.40769871],[135.78,21.8071235],[135.79,6.66461521],[135.81,33.99135434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395559476,[[135.63,0.04757691],[135.58,2.11],[135.57,51.88227665],[135.51,62.0],[135.49,103.4147]],[[135.66,3.32762029],[135.72,6.64252161],[135.75,5.08035886],[135.76,31.07304693],[135.77,11.36227665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395593015,[[135.22,3.27],[135.21,7.25864798],[135.18,6.6632],[135.15,2.03003734],[135.13,337.52]],[[135.25,0.05064247],[135.34,7.25864798],[135.37,5.49595341],[135.38,22.55176279],[135.44,7.25864798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395621937,[[135.39,0.0560898],[135.34,3.24],[135.3,18.06256622],[135.26,6.78444464],[135.24,40.3]],[[135.41,0.05195737],[135.46,11.40496622],[135.54,33.50496622],[135.57,75.38],[135.65,8.77202039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395642743,[[135.64,3.22],[135.6,11.40496622],[135.54,60.75089241],[135.53,13.293]],[[135.8,33.49405855],[135.82,316.90316343],[135.9,11.40496622],[135.91,295.0],[135.96,7.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395683583,[[135.34,3.19],[135.3,7.28621521],[135.21,40.3],[135.2,415.22205884],[135.17,62.0]],[[135.42,0.04811553],[135.46,7.28621521],[135.51,22.1],[135.52,7.28621521],[135.53,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395705196,[[135.36,3.38],[135.35,0.04669728],[135.31,7.28621521],[135.24,40.22],[135.23,13.3223]],[[135.45,40.28],[135.47,316.76455919],[135.48,28.9761771],[135.52,7.28621521],[135.54,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395752441,[[135.39,0.05097074],[135.34,3.44],[135.27,6.89713318],[135.26,11.41573111],[135.25,22.05241019]],[[135.42,0.05456715],[135.43,11.41573111],[135.46,6.62407808],[135.48,35.04232982],[135.56,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395771847,[[135.46,3.25],[135.43,11.41573111],[135.39,103.4946],[135.38,103.5018],[135.37,103.5093]],[[135.66,6.62407808],[135.69,8.78232982],[135.72,24.57459037],[135.77,17.54514569],[135.83,21.93143211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395801558,[[135.53,0.04840405],[135.48,6.6488],[135.43,11.41573111],[135.42,6.89713318],[135.41,13.3045]],[[135.55,0.0481246],[135.61,11.41573111],[135.62,61.81098288],[135.65,6.62407808],[135.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395827489,[[135.39,3.45],[135.32,7.28103328],[135.3,6.85132478],[135.29,40.14],[135.28,7.28103328]],[[135.47,7.32971825],[135.52,7.28103328],[135.53,6.61192855],[135.55,22.18],[135.56,48.90232982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395866507,[[135.16,3.42],[135.15,2.03003734],[135.13,11.44128967],[135.09,88.66],[135.08,6.85132478]],[[135.24,0.0555008],[135.29,16.74408],[135.3,40.16],[135.31,130.61192855],[135.33,8.78232982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395894324,[[135.44,0.05300125],[135.38,3.36],[135.3,11.44128967],[135.25,40.14],[135.24,22.3092959]],[[135.46,0.04973159],[135.48,11.44128967],[135.49,41.44546099],[135.51,322.43744807],[135.52,21.78511121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395931864,[[135.46,0.05138939],[135.42,3.35],[135.36,7.28658306],[135.34,40.08],[135.33,13.3125]],[[135.5,6.5858054],[135.51,5.13716725],[135.52,14.03243907],[135.53,7.28658306],[135.55,13.1716108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395982509,[[135.28,110.86408306]],[[135.4,0.05152684],[135.47,9.90943303],[135.48,7.28658306],[135.49,8.78107386],[135.52,109.19819386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763395994415,[[135.29,0.04711872],[135.26,3.24],[135.18,11.43441512],[135.1,103.7166],[135.09,115.15781512]],[[135.31,6.6574],[135.35,3.3],[135.36,39.11706381],[135.38,11.43441512],[135.39,103.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396048079,[[135.17,3.18730399],[135.15,7.30704328],[135.08,103.7325],[135.07,143.7602],[135.06,103.7481]],[[135.2,0.05416331],[135.27,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396084209,[[135.21,3.29],[135.2,1.5276075],[135.15,7.30704328],[135.12,7.30704328],[135.1,103.7174]],[[135.28,5.03974967],[135.29,3.41],[135.31,13.8238058],[135.47,110.77268467],[135.5,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396084909,[[135.21,3.29],[135.19,6.6631],[135.15,7.30704328],[135.12,7.30704328],[135.11,13.3341]],[[135.29,3.41],[135.3,10.31209202],[135.31,13.8238058],[135.4,22.18],[135.46,21.95268467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396113629,[[135.08,0.05441112],[135.03,3.26],[135.01,6.6718],[134.98,11.47718757],[134.93,143.8081]],[[135.11,0.05132881],[135.14,11.47718757],[135.19,5.10055653],[135.2,50.88169098],[135.22,39.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396146758,[[134.57,2.03003734],[134.54,3.24],[134.48,11.47718757],[134.44,741.0],[134.41,104.2522]],[[134.63,0.05019604],[134.66,34.08768675],[134.67,6.43506135],[134.68,5.33843414],[134.7,8.78107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396170369,[[133.78,3.39],[133.77,104.748],[133.76,104.759],[133.75,104.7613],[133.73,104.7792]],[[133.95,20.01945714],[134.02,445.62513976],[134.1,20.01945714],[134.43,815.02033515],[134.46,6.43506135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396217812,[[134.15,0.05119044],[134.05,20.01945714],[134.03,89.6],[133.99,104.5766],[133.98,148.6839]],[[134.18,0.0552283],[134.22,3.31],[134.25,11.74076051],[134.26,20.01945714],[134.27,8.78107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396225809,[[134.17,0.05228709],[134.12,20.01945714],[134.08,104.5052],[134.07,104.5137],[134.06,104.5207]],[[134.19,0.05327535],[134.27,3.4],[134.28,5.30244278],[134.29,20.01945714],[134.32,6.27804564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396273656,[[134.02,0.05052831],[133.92,118.0839],[133.91,104.6384],[133.9,126.8664],[133.89,180.21009908]],[[134.04,0.05221112],[134.09,3.34],[134.12,5.37702545],[134.14,6.36771406],[134.16,31.40199581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396299565,[[133.94,0.04844025],[133.93,7.42717804],[133.9,147.1851],[133.89,104.6538],[133.88,35.6762]],[[134.05,3.24],[134.07,5.31806826],[134.09,6.37243812],[134.1,7.42717804],[134.12,8.78107386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396332420,[[133.78,7.42717804],[133.77,41.96],[133.76,22.43944243],[133.72,13.4727],[133.7,104.8013]],[[133.91,3.17],[133.92,5.55984673],[133.93,7.42717804],[133.96,6.4780773],[133.99,16.2082519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396358043,[[133.66,0.05255641],[133.59,6.7428],[133.57,11.68111044],[133.52,131.36],[133.51,118.4452]],[[133.69,3.34106366],[133.76,10.68450275],[133.77,18.1338365],[133.8,22.95617918],[133.82,8.63571281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396391670,[[133.79,0.05655131],[133.74,11.68111044],[133.71,13.4734],[133.68,41.7],[133.67,127.044]],[[133.82,0.05146085],[133.87,3.31],[133.91,6.41130938],[133.92,5.15310893],[133.93,11.68111044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396403972,[[133.58,11.68111044],[133.51,64.12],[133.5,10.0],[133.47,11.68111044]],[[133.73,3.22],[133.75,0.05319936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396437687,[[134.29,68.41000313],[134.25,104.3737],[134.24,194.0216],[134.23,104.3901],[134.22,104.3968]],[[134.46,3.16973784],[134.49,20.10210313],[134.59,1.29445023],[134.63,26.48],[134.7,20.10210313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396456515,[[134.95,41.78],[134.86,103.9012],[134.85,124.01030313],[134.83,193.2005],[134.81,103.942]],[[135.14,3.12],[135.15,20.10210313],[135.18,1.28867411],[135.3,144.10210313],[135.31,91.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396488649,[[134.76,0.04757257],[134.71,146.7175],[134.7,104.0265],[134.68,104.0399],[134.66,138.19581762]],[[134.78,0.05061572],[134.84,3.46],[134.89,34.14011762],[135.0,34.14011762],[135.03,10.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396511265,[[134.85,6.6795],[134.84,0.0469093],[134.78,103.9634],[134.77,146.5892],[134.76,103.9764]],[[134.87,0.04990361],[134.92,3.46],[135.13,22.46],[135.14,124.0],[135.15,95.23048062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396542097,[[135.13,6.6658],[135.06,123.35727366],[135.05,103.7552],[135.04,103.7634],[135.03,42.3]],[[135.25,3.25],[135.27,19.60987366],[135.34,8.63571281],[135.36,12.95356922],[135.41,17.27142562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396554610,[[135.23,19.60987366],[135.19,103.6457],[135.18,103.6561],[135.17,103.6629],[135.16,103.671]],[[135.34,3.43],[135.39,5.0142148],[135.4,88.88],[135.43,8.63571281],[135.44,19.60987366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396598239,[[134.98,19.60987366],[134.95,41.72],[134.93,103.8473],[134.92,126.1578088],[134.91,103.8631]],[[135.09,3.3],[135.1,0.056914],[135.18,26.15928093],[135.2,8.63571281],[135.21,5.09923238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396612562,[[135.06,75.70983818],[135.03,13.3423],[134.96,103.8243],[134.95,415.3259],[134.71,252.78431677]],[[135.21,3.3],[135.28,6.54940727],[135.3,36.19720585],[135.32,34.10983818],[135.57,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396646490,[[134.89,13.3561],[134.88,103.8887],[134.87,103.8937],[134.86,34.10983818],[134.85,145.5277]],[[135.03,8.70078548],[135.08,6.56267336],[135.1,42.74555099],[135.13,12.95356922],[135.17,141.27142562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396672709,[[134.96,0.04713903],[134.93,7.33520775],[134.88,7.33520775],[134.86,41.62],[134.85,13.3595]],[[134.97,5.39155408],[134.99,0.04914058],[135.0,6.56267336],[135.02,8.63571281],[135.09,17.27142562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396708126,[[134.72,7.33520775],[134.66,104.0524],[134.64,111.40530775],[134.63,117.4601],[134.62,104.0863]],[[134.85,3.41653794],[134.9,7.33520775],[134.92,6.59873451],[134.94,10.40859005],[134.95,8.63571281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396736246,[[134.54,0.04692023],[134.48,62.0],[134.47,34.40336866],[134.46,13.3979],[134.45,126.4989]],[[134.57,0.0553779],[134.64,3.2],[134.69,5.2618429],[134.7,41.00210317],[134.72,8.63571281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396764471,[[134.55,11.54445338],[134.52,41.46],[134.5,104.1799],[134.49,104.1871],[134.48,104.1952]],[[134.64,3.23],[134.67,5.33223924],[134.69,6.57644065],[134.72,20.18016619],[134.74,12.95356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396811137,[[134.88,14.06799817],[134.8,173.29551002],[134.79,103.9551],[134.78,103.9629],[134.77,22.28]],[[134.9,0.04974145],[134.96,5.26862471],[134.98,3.28],[134.99,6.5769859],[135.01,8.63571281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396822728,[[134.86,7.34781002],[134.8,29.59631431],[134.77,130.16],[134.76,103.979],[134.75,103.986]],[[134.96,3.28],[134.97,6.59135438],[134.98,5.34313482],[134.99,15.98352283],[135.02,12.95356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396846048,[[135.0,13.3453],[134.99,52.5567609],[134.98,103.8096],[134.97,103.8172],[134.96,103.8208]],[[135.13,3.35],[135.15,6.64589612],[135.17,20.09247371],[135.19,12.95356922],[135.2,1.28853096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396893668,[[134.84,0.04688743],[134.81,11.4567609],[134.77,247.1773],[134.76,103.9785],[134.75,126.2953538]],[[134.87,0.05096037],[134.92,3.45],[134.97,12.07613241],[134.98,11.4567609],[134.99,8.80497243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396907781,[[135.05,6.72232845],[135.02,7.32959099],[134.98,13.347],[134.97,62.0],[134.96,152.13389099]],[[135.07,0.05356069],[135.1,3.29],[135.15,11.99638311],[135.16,22.12260727],[135.17,8.80497243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396943321,[[135.18,0.04860017],[135.15,7.32959099],[135.09,40.82],[135.08,103.7303],[135.07,117.077]],[[135.2,0.05022379],[135.23,3.15],[135.26,10.6610261],[135.27,13.93332031],[135.29,8.80497243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763396966539,[[135.26,0.05054052],[135.23,7.32959099],[135.2,7.32959099],[135.18,54.0875],[135.12,111.02889099]],[[135.28,0.04990573],[135.32,3.16],[135.35,6.60372932],[135.36,8.80497243],[135.37,7.32959099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397004377,[[135.03,62.0],[135.02,103.7781],[134.87,311.6873]],[[135.18,0.04983531],[135.23,5.54157675],[135.24,6.60252168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397046297,[[134.98,0.05621084],[134.97,7.32026948],[134.94,13.3506],[134.92,144.4929],[134.91,103.8634]],[[135.01,0.05589202],[135.04,6.59092739],[135.06,8.80497243],[135.07,3.19],[135.09,12.95356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397065431,[[134.94,7.32026948],[134.88,7.32026948],[134.85,103.9056],[134.83,207.8458],[134.78,311.8879]],[[135.09,3.14],[135.11,7.32026948],[135.12,6.59092739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397104440,[[135.08,11.44468193],[135.06,40.5],[135.05,103.7554],[135.04,103.7615],[135.03,117.1128]],[[135.18,5.44016134],[135.19,3.34],[135.2,6.59092739],[135.22,8.80497243],[135.24,12.95356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397123157,[[135.12,40.44],[135.11,115.15718193],[135.09,103.7239],[135.08,103.7315],[135.03,311.3133]],[[135.24,5.5534892],[135.26,3.45],[135.27,6.59092739],[135.28,11.44468193],[135.29,8.80497243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397158999,[[135.33,7.27890717],[135.32,40.36],[135.3,22.0819654],[135.28,7.27890717],[135.27,62.0]],[[135.42,3.31],[135.44,5.4877127],[135.45,6.59092739],[135.47,8.80497243],[135.48,7.27890717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397168994,[[135.44,0.05263213],[135.4,7.27890717],[135.37,29.48890717],[135.36,157.147],[135.35,103.5256]],[[135.46,0.04799963],[135.5,3.31],[135.52,5.4877127],[135.56,13.86983456],[135.58,8.80497243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397218355,[[135.39,33.97302129],[135.38,40.22],[135.36,62.0],[135.34,191.9925],[135.33,103.5402]],[[135.45,0.04885404],[135.5,3.43],[135.62,10.67706855],[135.63,33.97302129],[135.64,12.95356922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397229259,[[135.19,33.97302129],[135.15,1.28719646],[135.12,103.7006],[135.11,103.7096],[135.1,125.9282]],[[135.3,4.91],[135.31,0.04744503],[135.41,33.97302129],[135.43,22.21],[135.44,10.48288473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397268902,[[135.08,6.72155214],[135.06,11.42704974],[135.04,23.49805404],[135.03,40.34],[135.02,103.7783]],[[135.1,0.04832561],[135.13,6.61230215],[135.15,8.54380068],[135.19,3.13],[135.26,43.79928203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397291524,[[134.81,40.38],[134.8,7.31522908],[134.73,104.0008],[134.72,111.32572908],[134.7,104.024]],[[134.9,0.0538446],[134.92,3.22],[134.93,12.14522917],[134.95,8.54380068],[134.96,6.61230215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397324847,[[134.93,0.04916332],[134.9,6.6772],[134.86,47.67522908],[134.83,62.0],[134.82,13.3622]],[[134.95,3.27548714],[134.97,6.62159834],[134.99,8.82879778],[135.0,7.31522908],[135.01,13.24319668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397348173,[[134.88,41.84],[134.87,11.49461313],[134.86,0.05353231],[134.85,126.1577],[134.84,103.9151]],[[134.98,3.36],[135.01,5.41918051],[135.06,6.62159834],[135.07,11.49461313],[135.09,8.82879778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397380377,[[135.13,0.05438035],[135.08,11.49461313],[135.07,22.25],[135.06,165.7459],[135.05,103.7544]],[[135.16,0.05096623],[135.2,3.27],[135.25,5.35366093],[135.26,18.11621147],[135.28,8.82879778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397404299,[[134.93,0.05228538],[134.9,7.29994196],[134.85,62.0],[134.84,40.24],[134.81,88.82]],[[134.94,3.29],[134.95,1.52846197],[135.01,5.36219821],[135.02,7.29994196],[135.03,6.62159834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397444541,[[134.95,7.29994196],[134.92,40.26],[134.91,62.0],[134.89,7.29994196],[134.84,103.9192]],[[135.02,3.47091613],[135.04,8.82879778],[135.06,5.00508153],[135.07,13.24319668],[135.08,7.29994196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397462945,[[134.98,0.05645764],[134.89,51.70013914],[134.87,13.3577],[134.84,126.1666],[134.82,11.48013914]],[[135.01,3.24872058],[135.06,5.33967601],[135.08,11.48013914],[135.09,8.82879778],[135.11,13.24319668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397503486,[[135.1,11.48013914],[135.07,166.1504],[135.06,103.7444],[135.05,103.7528],[134.99,13.7532749]],[[135.21,5.35974045],[135.23,3.23],[135.24,6.63614989],[135.26,8.8431978],[135.27,11.48013914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397519087,[[135.26,6.6596],[135.25,7.30547661],[135.21,21.77476103],[135.2,7.30547661],[135.18,103.6559]],[[135.34,3.24],[135.36,5.28700687],[135.38,6.63614989],[135.39,7.30547661],[135.4,8.8431978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397550110,[[135.18,0.04695524],[135.12,7.30547661],[135.1,13.3353],[135.08,22.44521297],[135.07,143.7992]],[[135.21,3.25084842],[135.24,6.58733426],[135.26,16.14867441],[135.28,13.2647967],[135.36,29.41347112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397580036,[[135.58,0.05526868],[135.53,11.36771011],[135.47,39.98],[135.46,13.2999],[135.41,192.1589]],[[135.6,3.24776372],[135.68,5.31605304],[135.69,295.0],[135.7,11.36771011],[135.72,11.36771011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397616753,[[135.77,6.6347],[135.74,11.36771011],[135.68,103.2728],[135.67,103.2816],[135.66,125.4189]],[[135.83,5.40972678],[135.84,3.3],[135.85,8.8431978],[135.87,13.2647967],[135.91,29.05410572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397632673,[[135.98,51.20771011],[135.92,103.1009],[135.9,149.87151011],[135.87,191.419]],[[136.15,3.23],[136.16,11.36771011],[136.26,33.49771011],[136.27,1.27854217],[136.28,6.5997522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397678810,[[136.03,7.21470135],[136.0,7.21470135],[135.97,116.3153],[135.96,142.87],[135.95,125.2091]],[[136.09,5.53216793],[136.1,3.26],[136.11,6.69034252],[136.14,8.92045669],[136.16,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397691428,[[136.01,7.21470135],[135.95,103.0814],[135.94,103.0894],[135.93,103.0912],[135.92,7.21470135]],[[136.14,3.26],[136.15,5.54263667],[136.16,19.90504387],[136.18,8.92045669],[136.2,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397735862,[[135.9,0.04659403],[135.85,55.90523423],[135.84,13.2619],[135.78,103.1969],[135.77,103.2043]],[[135.93,0.05349089],[135.97,6.62516758],[135.99,8.92045669],[136.0,3.3],[136.01,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397748961,[[135.79,0.05113635],[135.76,6.635],[135.75,52.50495787],[135.74,88.32],[135.67,103.2795]],[[135.82,3.28460326],[135.85,6.71773291],[135.87,8.92045669],[135.89,13.38068504],[135.9,12.58495787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397788294,[[135.62,0.04955323],[135.57,29.12837637],[135.56,39.96],[135.53,123.933556],[135.52,103.3956]],[[135.65,0.05585726],[135.68,5.38940461],[135.69,3.35],[135.7,6.61944647],[135.72,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397814104,[[135.66,6.6399],[135.65,0.05638274],[135.61,47.173656],[135.6,13.2858],[135.49,18.33769987]],[[135.68,0.05062255],[135.72,3.4],[135.74,5.52275857],[135.75,6.61944647],[135.77,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397855537,[[135.16,6.6644],[135.14,11.37504744],[135.09,11.37504744],[135.08,103.7304],[135.07,103.7362]],[[135.27,3.27],[135.28,5.44759973],[135.3,6.61944647],[135.32,8.92045669],[135.33,11.37504744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397876738,[[135.13,11.37504744],[135.09,103.7248],[135.08,103.7321],[135.07,103.7395],[135.06,157.1462]],[[135.25,3.29],[135.31,11.37504744],[135.33,6.56620896],[135.34,176.0],[135.35,137.70045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397920294,[[134.98,7.29962344],[134.91,40.08],[134.9,103.8672],[134.89,103.8788],[134.85,415.6344]],[[135.01,0.05368659],[135.05,3.44],[135.09,5.40878447],[135.12,6.63388657],[135.14,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397930792,[[135.09,6.71725723],[135.06,7.29962344],[135.05,40.08],[135.04,7.29962344],[135.02,22.24]],[[135.12,0.05687193],[135.15,3.44],[135.19,5.35467191],[135.21,6.63388657],[135.23,16.22008013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397966619,[[134.91,11.47607603],[134.89,22.43616843],[134.83,103.9226],[134.82,115.40397603],[134.77,1.2906815]],[[135.0,3.24],[135.02,14.504082],[135.03,0.0560321],[135.04,13.38068504],[135.05,5.46835968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763397992947,[[134.95,0.04690885],[134.94,6.6753],[134.92,11.47607603],[134.89,40.1],[134.85,103.9056]],[[134.98,0.04886333],[135.02,3.24],[135.06,12.21681076],[135.08,8.92045669],[135.09,33.56793744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398044889,[[134.75,0.0521697],[134.73,7.32866642],[134.66,104.0524],[134.65,105.35585129],[134.64,43.1300028]],[[134.77,0.05419744],[134.82,3.18],[134.85,12.85574006],[134.87,6.72057081],[134.89,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398051688,[[134.57,2.03003734],[134.5,104.1822],[134.48,215.4324],[134.47,104.2042]],[[134.72,3.18],[134.73,5.52707364],[134.74,8.80866642],[134.75,28.96057081],[134.77,5.40073904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398102246,[[134.88,11.54623441],[134.84,40.4],[134.83,103.9219],[134.82,128.84083441],[134.78,22.24]],[[134.97,3.31],[135.03,12.0554364],[135.04,8.92045669],[135.09,46.19475696],[135.14,22.10799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398111538,[[134.85,40.36],[134.83,11.54623441],[134.77,139.86209967],[134.73,100.58623441],[134.72,104.0114]],[[134.94,3.31],[134.97,5.51115142],[134.98,6.70817221],[135.0,20.4666911],[135.02,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398161191,[[134.67,0.04969271],[134.64,40.26],[134.61,22.24],[134.6,139.91535146],[134.54,105.43790311]],[[134.71,0.05063291],[134.75,3.29],[134.78,6.70817221],[134.8,16.26791853],[134.85,39.92639561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398189810,[[134.36,7.34746184],[134.33,7.34746184],[134.32,104.318],[134.31,104.3261]],[[134.46,3.31],[134.49,5.51350028],[134.52,6.74287504],[134.54,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398221432,[[134.5,6.6972],[134.49,0.05292843],[134.46,11.5681429],[134.43,166.8246],[134.42,117.6442]],[[134.52,0.0503528],[134.58,3.33],[134.61,6.74287504],[134.63,8.92045669],[134.64,24.94882794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398249351,[[134.97,0.05041025],[134.93,40.16],[134.92,11.5681429],[134.87,75.3567],[134.85,103.9005]],[[134.99,0.05566194],[135.03,3.36],[135.08,5.46693962],[135.09,11.5681429],[135.11,6.74287504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398268657,[[135.51,0.05469219],[135.42,7.3069396],[135.36,29.39907767],[135.32,88.76],[134.93,18.33769987]],[[135.53,0.04679439],[135.57,3.36],[135.69,5.72],[135.73,6.74287504],[135.76,8.92045669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398308802,[[135.5,0.04684694],[135.45,12.14],[135.39,19.50558324],[135.34,22.33],[135.3,19.50558324]],[[135.53,0.04862625],[135.56,6.4745181],[135.58,8.6326908],[135.59,3.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398326916,[[135.31,56.34678813],[135.28,88.6],[135.26,34.26],[135.18,34.01678813],[135.07,321.33769987]],[[135.47,3.3],[135.49,5.76916107],[135.53,6.4745181],[135.55,8.6326908],[135.57,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398339725,[[135.86,0.05295371],[135.82,62.0],[135.79,71.47678813],[135.66,88.54],[135.64,21.87832386]],[[135.97,5.68899723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398387358,[[135.52,0.04705374],[135.47,19.46098291],[135.43,62.0],[135.42,40.96],[135.37,22.33]],[[135.54,0.04963209],[135.59,3.38],[135.65,12.12177586],[135.67,8.6326908],[135.68,19.46098291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398418989,[[135.51,0.05575818],[135.48,7.25633708],[135.47,28.28],[135.45,69.25633708],[135.42,110.81]],[[135.52,0.0538925],[135.58,5.72372873],[135.59,3.37],[135.62,6.80468547],[135.63,7.25633708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398446924,[[135.59,0.0515994],[135.56,62.0],[135.55,11.38100193],[135.51,129.02],[135.46,22.33]],[[135.61,0.05061363],[135.68,3.15],[135.7,6.80468547],[135.72,8.6326908],[135.78,17.68639561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398481453,[[135.58,55.83593731],[135.54,51.70100193],[135.48,197.33769987],[135.35,7.388]],[[135.72,3.41],[135.76,6.80468547],[135.77,5.45549666],[135.78,8.6326908],[135.88,22.10799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398506378,[[135.74,35.48],[135.72,88.44],[135.71,7.24537394],[135.6,7.24537394],[135.55,18.33769987]],[[135.79,3.34],[135.8,5.76863994],[135.81,0.05554263],[135.84,6.80468547],[135.86,8.6326908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398532501,[[135.52,0.04650398],[135.49,7.24537394],[135.46,3.22],[135.39,62.83054265],[135.36,29.36537394]],[[135.54,3.15],[135.55,0.05505456],[135.61,5.86211774],[135.62,6.83476835],[135.64,8.6326908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398554221,[[135.37,3.15],[135.36,7.24537394],[135.35,22.14758466],[135.3,128.72],[135.28,29.36537394]],[[135.44,5.73089259],[135.45,3.24],[135.48,6.83476835],[135.5,8.6326908],[135.52,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398595145,[[135.98,3.31594231],[135.92,33.69326815],[135.9,11.3850987],[135.86,54.94],[135.68,75.17400029]],[[136.06,3.42],[136.07,2.03003734],[136.12,11.3850987],[136.14,1.27976464],[136.22,21.58902627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398617551,[[135.83,0.04802792],[135.77,14.6450987],[135.75,53.3715],[135.74,103.2281],[135.68,84.12]],[[135.86,3.4715967],[135.91,5.29266252],[135.92,6.83476835],[135.94,8.6326908],[135.96,11.3850987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398645189,[[135.88,62.72095644],[135.84,13.2621],[135.83,103.1592],[135.82,103.1675],[135.81,103.1745]],[[135.98,3.15],[136.02,5.34415269],[136.03,28.95476835],[136.05,8.6326908],[136.15,70.73799451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398679020,[[135.9,10.01515482],[135.86,7.22760405],[135.85,13.2613],[135.84,103.1504],[135.83,103.1582]],[[135.92,0.04979016],[135.95,5.54271941],[135.96,3.32],[135.99,6.8079897],[136.0,7.22760405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398706824,[[135.98,3.37939575],[135.95,40.02],[135.94,12.5771736],[135.92,13.2541],[135.91,103.0989]],[[136.01,0.0525641],[136.03,5.56057711],[136.04,3.45],[136.06,6.8079897],[136.08,8.6326908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398742561,[[136.0,10.00801522],[135.96,7.9371409],[135.94,13.2528],[135.93,47.9171409],[135.92,103.0899]],[[136.02,0.05083346],[136.06,5.54746431],[136.07,6.8079897],[136.08,3.23],[136.09,8.6326908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398767778,[[135.87,3.2],[135.86,7.9371409],[135.83,39.98],[135.78,103.198],[135.77,200.5943]],[[135.94,3.22],[135.96,5.53522252],[136.0,14.78842611],[136.02,8.6326908],[136.03,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398791492,[[135.78,3.2166453],[135.77,7.9371409],[135.75,6.6355],[135.68,111.2112409],[135.67,103.2806]],[[135.81,0.04938915],[135.86,3.17],[135.88,5.52323173],[135.89,6.74878217],[135.9,7.9371409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398822923,[[135.55,0.04757187],[135.51,3.46],[135.49,13.85012548],[135.47,22.22045965],[135.46,143.398]],[[135.6,3.28666365],[135.65,5.55463779],[135.66,13.85012548],[135.67,6.81941532],[135.7,8.6326908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398849626,[[135.58,0.05045469],[135.56,6.645],[135.54,3.47],[135.53,13.85012548],[135.5,53.3152]],[[135.6,0.04718952],[135.64,3.17],[135.68,5.48566461],[135.7,28.82965326],[135.71,13.85012548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398901291,[[135.25,6.66],[135.24,11.35243667],[135.2,8.00243667],[135.17,22.11],[135.16,157.039]],[[135.35,3.43],[135.36,5.50624288],[135.38,8.00243667],[135.39,9.09003663],[135.42,35.49068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398907599,[[135.2,3.35],[135.17,8.00243667],[135.13,103.3192822],[135.12,8.00243667],[135.11,188.2278397]],[[135.22,0.04925508],[135.27,3.43],[135.33,17.0924733],[135.36,13.38068504],[135.4,17.68639561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398960642,[[135.57,3.38],[135.52,12.56987984],[135.47,13.2987],[135.46,103.4399],[135.42,103.4721]],[[135.66,3.16],[135.69,5.3362371],[135.7,12.56987984],[135.72,6.78314362],[135.74,9.09003663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763398970446,[[135.6,3.43069722],[135.54,52.52987984],[135.5,35.4059],[135.49,103.4182],[135.46,62.0]],[[135.62,0.05215544],[135.7,8.51224636],[135.72,12.56987984],[135.73,6.78314362],[135.8,17.68639561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399023379,[[135.7,3.51625568],[135.67,7.98085526],[135.63,36.96],[135.62,116.6034],[135.61,187.4369]],[[135.73,0.04663897],[135.8,3.47],[135.84,7.98085526],[135.87,6.78314362],[135.89,9.09003663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399050802,[[135.71,3.28308348],[135.66,13.87165754],[135.62,53.1634],[135.61,165.3266],[135.6,117.20445754]],[[135.74,0.04788641],[135.81,3.18],[135.82,20.65832843],[135.84,9.09003663],[135.86,13.38068504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399075824,[[135.59,0.05197757],[135.55,3.24],[135.51,13.87165754],[135.5,62.0],[135.49,39.86]],[[135.61,3.43408841],[135.67,5.43261707],[135.68,13.87165754],[135.7,6.78667089],[135.72,53.71796014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399112548,[[135.52,3.24],[135.51,7.97689564],[135.48,128.46],[135.44,124.73539564],[135.43,103.4647]],[[135.63,3.2],[135.67,14.81644323],[135.7,9.09003663],[135.72,13.38068504],[135.76,7.97689564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399137769,[[135.64,0.04681767],[135.61,3.44],[135.6,6.6428],[135.58,7.97689564],[135.54,62.0]],[[135.66,0.05604088],[135.71,3.4],[135.73,5.466747],[135.74,7.97689564],[135.75,6.7991537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399168585,[[135.44,3.2224915],[135.41,7.97689564],[135.34,103.5321],[135.33,116.8535],[135.32,103.546]],[[135.47,0.05559181],[135.54,3.44],[135.55,5.47533537],[135.57,14.77604934],[135.59,9.09003663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399186892,[[135.48,3.19],[135.43,12.52452194],[135.38,53.1476],[135.36,12.52452194],[135.31,127.26748776]],[[135.58,3.37],[135.59,5.44230287],[135.6,12.52452194],[135.61,22.56722026],[135.65,6.7991537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399230119,[[135.54,3.4],[135.51,12.52452194],[135.49,39.8],[135.45,25.82522194],[135.42,103.471]],[[135.65,3.14],[135.67,5.57370324],[135.69,12.52452194],[135.71,6.84300655],[135.73,9.0625637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399248523,[[135.41,3.22],[135.36,7.98997486],[135.34,88.58],[135.32,39.78],[135.31,1.28304391]],[[135.51,3.32],[135.52,13.56959336],[135.54,28.99300655],[135.57,9.0625637],[135.6,21.58382041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399281451,[[135.29,0.03182382],[135.25,3.37],[135.24,30.20604761],[135.21,62.0],[135.2,96.66997486]],[[135.32,0.05467815],[135.36,3.36],[135.38,7.98997486],[135.4,1.28638758],[135.43,6.84300655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399311476,[[135.36,3.15],[135.35,6.6546],[135.33,12.54745575],[135.3,53.1144],[135.27,34.69745575]],[[135.45,3.33],[135.48,5.3941484],[135.49,12.54745575],[135.51,6.83838405],[135.54,21.61001945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399343097,[[135.62,3.25213991],[135.57,12.54745575],[135.56,62.0],[135.54,21.87013058],[135.53,116.6688]],[[135.71,8.496948],[135.74,6.85292076],[135.76,22.89308701],[135.78,39.76],[135.79,36.09577779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399381714,[[135.65,0.05059925],[135.62,3.22],[135.58,29.55602489],[135.55,39.68],[135.53,13.2921]],[[135.68,3.26171041],[135.74,7.96127313],[135.75,6.85292076],[135.76,30.11127313],[135.77,304.0625637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399412844,[[135.56,0.05170137],[135.5,3.2],[135.49,35.26],[135.47,7.96127313],[135.44,7.96127313]],[[135.58,3.20113895],[135.64,14.81419389],[135.66,9.0625637],[135.67,7.96127313],[135.68,13.59384555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399436560,[[135.46,3.44930864],[135.38,116.03446721],[135.37,116.8178],[135.36,143.1968],[135.34,214.2419]],[[135.48,0.04976697],[135.51,3.2],[135.55,5.31325178],[135.56,12.53176721],[135.57,6.85292076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399475406,[[135.29,0.0497393],[135.26,3.27],[135.23,6.6611],[135.22,101.72],[135.21,8.01904062]],[[135.31,3.30460373],[135.37,5.33340058],[135.38,14.81941392],[135.39,22.13],[135.5,22.65640925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399497928,[[135.29,0.05585071],[135.23,3.2],[135.21,39.7],[135.2,30.5370111],[135.14,22.13]],[[135.31,3.3084655],[135.33,5.35603844],[135.35,6.8003733],[135.37,9.0625637],[135.38,30.14904062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399533345,[[134.94,3.14],[134.91,8.01904062],[134.89,63.28960534],[134.88,8.01904062],[134.86,105.93143734]],[[135.0,0.05103785],[135.04,3.15],[135.05,8.01904062],[135.1,6.8003733],[135.11,21.6753466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399559169,[[134.93,3.28],[134.89,12.6298902],[134.85,90.08996386],[134.83,35.83043513],[134.82,116.5617902]],[[135.0,3.33],[135.01,12.33321579],[135.02,1.53460319],[135.03,9.0625637],[135.05,13.59384555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399587777,[[134.97,3.51663216],[134.95,12.6298902],[134.91,13.3538],[134.9,103.8705],[134.89,139.74396225]],[[135.05,5.53273539],[135.06,3.26],[135.08,6.85628443],[135.1,9.0625637],[135.11,12.6298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399631426,[[134.77,3.34],[134.74,41.05116037],[134.73,6.6856],[134.71,8.06478906],[134.68,741.0]],[[134.82,3.42076748],[134.86,8.06478906],[134.91,28.98628443],[134.93,9.0625637],[134.95,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399671372,[[134.7,3.29740246],[134.65,12.63713437],[134.61,62.0],[134.6,23.14354997],[134.59,126.2341]],[[134.73,0.05371028],[134.79,3.47],[134.82,19.4934188],[134.84,9.0625637],[134.86,13.59384555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399685580,[[134.73,0.04955611],[134.7,3.37],[134.67,6.6883],[134.66,12.63713437],[134.64,425.78]],[[134.75,3.27710309],[134.81,5.37854589],[134.82,12.63713437],[134.84,28.98628443],[135.0,31.71897295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399742525,[[134.43,0.052195],[134.4,3.14],[134.36,8.10988894],[134.35,39.8],[134.33,70.10988894]],[[134.46,3.2684152],[134.53,20.25158563],[134.56,17.17245264],[134.66,111.85640925],[134.7,31.71897295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399750626,[[134.33,3.14],[134.32,8.10988894],[134.3,39.82],[134.29,1.29551039],[134.28,24.56365663]],[[134.44,3.22],[134.46,5.36670988],[134.47,8.10988894],[134.48,6.76628915],[134.5,9.0625637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399808377,[[134.76,3.31],[134.75,12.71261702],[134.69,22.31],[134.63,104.0761],[134.53,9.19801227]],[[134.88,3.27],[134.94,12.71261702],[135.0,12.71261702],[135.05,8.0826162],[135.06,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399816375,[[134.74,3.31],[134.73,1.52912708],[134.71,12.71261702],[134.68,39.8],[134.66,22.54805212]],[[134.76,0.05445958],[134.82,3.27],[134.88,12.71261702],[134.92,22.31],[134.98,224.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399864822,[[134.31,0.05540229],[134.28,2.03003734],[134.25,3.2],[134.24,8.10322095],[134.23,1.29604112]],[[134.36,3.50883261],[134.39,8.10322095],[134.41,27.47686474],[134.43,6.79253279],[134.47,9.0625637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399882939,[[134.36,3.24935216],[134.32,8.10322095],[134.26,97.728],[134.25,140.0725],[134.16,31.1366519]],[[134.46,3.46],[134.48,8.10322095],[134.53,18.36],[134.54,6.79253279],[134.56,56.98322095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399930669,[[134.6,3.19],[134.55,12.70396588],[134.52,13.3921],[134.5,126.4882],[134.44,9.19801227]],[[134.68,3.47],[134.72,12.70396588],[134.77,6.79253279],[134.8,172.9225637],[134.82,12.70396588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399969110,[[134.58,3.27726371],[134.57,8.10343215],[134.5,13.3935],[134.49,126.4906],[134.48,149.56973215]],[[134.61,0.04946309],[134.69,3.45],[134.71,5.29597578],[134.72,8.10343215],[134.73,13.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763399994713,[[134.87,0.04845306],[134.82,3.23],[134.81,8.10343215],[134.8,39.74],[134.74,103.9935]],[[134.89,0.05490698],[134.94,3.28],[134.95,8.10343215],[135.02,126.0974],[135.03,103.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400029746,[[134.86,6.6791],[134.84,3.27],[134.8,1.48],[134.79,26.06111232],[134.77,103.9698]],[[134.93,3.37],[134.95,6.73114182],[134.96,8.89406103],[134.97,12.64807638],[134.99,13.34109154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400060061,[[134.82,0.05570195],[134.77,3.38],[134.75,111.00044504],[134.73,12.64807638]],[[134.85,3.27321079],[134.86,6.6797],[134.91,34.94807638],[134.92,6.73114182],[134.94,8.89406103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400093898,[[134.51,3.35133366],[134.46,8.09379204],[134.44,89.1],[134.42,45.40390322],[134.41,139.9503]],[[134.53,0.04963358],[134.58,1.84],[134.61,8.09379204],[134.67,6.73114182],[134.69,62.05016103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400110923,[[134.54,3.35167895],[134.51,6.6967],[134.49,8.09379204],[134.47,39.82],[134.44,62.0]],[[134.57,0.05238814],[134.62,1.84],[134.64,5.24686576],[134.65,8.09379204],[134.66,6.73114182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400159059,[[134.86,3.46281035],[134.85,6.6798],[134.8,12.6674977],[134.76,148.4364],[134.75,205.7253]],[[134.89,0.05459124],[134.93,1.99],[134.98,34.9674977],[135.05,6.79005763],[135.06,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400179961,[[134.92,0.04777531],[134.84,8.88],[134.81,6.6816],[134.76,196.4074977],[134.74,6.76225549]],[[134.95,12.6674977],[134.97,0.05162735],[134.99,5.11139688],[135.0,34.9674977],[135.01,6.76484063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400223599,[[134.87,3.16],[134.86,0.04983153],[134.81,8.08952809],[134.75,103.9858],[134.74,103.9935]],[[134.89,0.05622698],[134.91,6.6772],[134.94,6.76484063],[134.95,8.08952809],[134.96,8.89406103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400254232,[[134.74,0.05014866],[134.7,3.42],[134.63,8.08952809],[134.61,101.74],[134.57,13.3871]],[[134.77,0.05257333],[134.79,8.08952809],[134.82,5.28548438],[134.83,44.13390387],[134.84,6.76484063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400297862,[[134.6,0.04781261],[134.52,3.27],[134.49,95.7977],[134.41,13.32359646],[134.4,13.4043]],[[134.62,34.98521981],[134.64,6.7868031],[134.65,0.05228014],[134.66,8.89406103],[134.8,31.12921361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400325581,[[134.33,3.46],[134.28,12.68521981],[134.26,6.7093],[134.17,105.7299825],[134.16,104.4415]],[[134.44,12.68521981],[134.53,25.18],[134.55,101.90521981],[134.57,6.7868031],[134.59,8.89406103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400334087,[[134.3,3.46],[134.22,8.13155218],[134.19,20.56],[134.16,112.57535218],[134.15,127.09053692]],[[134.38,22.37],[134.39,8.13155218],[134.44,39.82],[134.46,6.7868031],[134.47,198.02626503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400385221,[[134.31,3.26],[134.28,6.7082],[134.25,8.13155218],[134.24,39.8],[134.22,84.60898604]],[[134.37,0.05221803],[134.4,30.50155218],[134.43,6.73501536],[134.45,8.89406103],[134.47,13.34109154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400407259,[[134.33,0.05443533],[134.3,3.41],[134.23,12.73860924],[134.22,35.56772267],[134.18,126.7981]],[[134.35,0.05727095],[134.38,5.28738681],[134.39,22.37],[134.4,6.72189638],[134.42,21.63267027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400454601,[[134.14,3.41001003],[134.04,8.15633568],[134.0,70.15633568],[133.99,11.89003734],[132.41,179.0]],[[134.16,0.04735031],[134.18,8.15633568],[134.22,5.25535272],[134.23,22.37],[134.24,8.15633568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400480307,[[134.18,0.05159945],[134.16,3.36],[134.09,8.15633568],[134.06,13.68899036],[134.03,22.37]],[[134.21,0.05154447],[134.23,27.63379321],[134.25,8.15633568],[134.26,6.65641036],[134.28,8.87521381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400532954,[[133.99,0.04941698],[133.95,3.16],[133.89,39.84],[133.88,12.81396615],[133.87,1.29911339]],[[134.02,1.54816905],[134.04,22.37],[134.05,6.65641036],[134.07,21.68917996],[134.1,12.81396615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400582803,[[134.02,0.04874394],[133.99,3.39],[133.95,8.16559323],[133.91,9.20119755],[133.9,62.0]],[[134.05,0.05132673],[134.09,30.53559323],[134.1,12.14611087],[134.12,8.87521381],[134.14,13.31282072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400613431,[[133.99,3.45316347],[133.89,9.20119755],[133.88,8.16559323],[133.87,13.68899036],[133.86,24.10005815]],[[134.02,0.05243532],[134.04,8.16559323],[134.06,6.84213806],[134.07,8.16559323],[134.08,8.87521381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400658252,[[133.95,3.52003787],[133.86,33.05792011],[133.85,12.81053033],[133.84,51.82899036],[133.81,89.54]],[[133.97,0.05573027],[134.04,42.05266839],[134.06,8.87521381],[134.08,189.31282072],[134.11,57.51042762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400679781,[[133.96,3.33392592],[133.86,12.81053033],[133.8,8.34],[133.78,9.26395018],[133.76,13.68899036]],[[133.99,0.05656687],[134.01,12.81053033],[134.05,5.32271812],[134.06,6.84213806],[134.07,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400732520,[[133.83,3.15],[133.82,8.1902251],[133.78,9.26395018],[133.77,166.7427],[133.76,140.10201546]],[[133.95,39.8],[133.96,8.1902251],[133.98,6.82567395],[133.99,13.4462],[134.0,8.87521381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400741240,[[133.89,3.31],[133.83,8.1902251],[133.78,13.74],[133.77,71.26395018],[133.76,8.1902251]],[[133.93,6.726],[133.99,8.1902251],[134.0,35.8453],[134.01,6.82567395],[134.02,104.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400765653,[[133.61,3.45],[133.6,12.89448956],[133.58,23.02479001],[133.55,40.06],[133.54,13.4908]],[[133.74,22.86705001],[133.79,12.89448956],[133.8,104.7298],[133.81,158.2463],[133.82,104.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400804372,[[133.64,0.05330742],[133.61,3.35],[133.54,9.14913599],[133.53,12.89448956],[133.52,13.72370399]],[[133.67,0.05660025],[133.7,22.4],[133.71,12.06818025],[133.72,52.93448956],[133.73,22.4616374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400844628,[[133.38,3.3],[133.37,8.24590202],[133.3,105.1166],[133.29,105.1248],[133.28,113.37440202]],[[133.54,40.68],[133.55,104.9267],[133.56,104.9203],[133.57,104.9129],[133.58,90.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400861524,[[133.52,3.27],[133.5,8.24590202],[133.44,113.25290202],[133.43,105.0146],[133.39,13.5055]],[[133.61,6.7423],[133.63,8.24590202],[133.68,14.78092917],[133.69,145.5013],[133.71,104.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400890682,[[133.63,3.27],[133.62,0.04993815],[133.54,40.44],[133.53,12.89211415],[133.5,150.00243599]],[[133.64,0.0539481],[133.66,6.7397],[133.7,5.33059383],[133.71,6.74162805],[133.72,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400933234,[[133.83,3.4837736],[133.8,6.7322],[133.78,12.89211415],[133.74,21.88],[133.73,13.4714]],[[133.86,0.04783955],[133.87,6.7292],[133.95,13.4498],[133.96,104.605],[133.97,133.90532362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400955345,[[133.8,3.47924379],[133.71,8.19834333]],[[133.83,0.05440144],[133.84,6.7308],[133.88,8.19834333],[133.91,22.47],[133.92,8.19834333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763400988768,[[133.55,0.05140712],[133.51,3.34],[133.48,31.07498242],[133.45,8.19834333],[133.43,27.96]],[[133.57,0.04930461],[133.64,104.855],[133.65,13.4808],[133.66,145.1014],[133.67,113.03074333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401019691,[[133.54,0.05043828],[133.51,3.47],[133.46,12.87230554],[133.44,9.14913599],[133.43,13.5018]],[[133.56,6.80078329],[133.62,35.34230554],[133.65,20.31892362],[133.66,104.8427],[133.67,113.8234374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401057225,[[133.36,3.26],[133.32,12.87230554],[133.29,49.30913599],[133.28,103.4367],[133.26,105.1492]],[[133.47,35.34230554],[133.49,13.497],[133.5,6.83842362],[133.51,104.9581],[133.52,104.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401107478,[[133.14,3.39591988],[133.07,70.27385639],[133.03,40.34],[133.02,14.85078248],[133.01,9.14913599]],[[133.16,0.05466819],[133.17,6.7645],[133.22,8.27385639],[133.23,60.70172362],[133.27,105.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401121286,[[133.16,0.04847371],[133.13,3.48],[133.1,6.7678],[133.06,8.27385639],[133.04,48.56913599]],[[133.18,6.7642],[133.19,0.04873625],[133.2,8.27385639],[133.23,22.47],[133.24,13.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401170112,[[132.83,3.01806586],[132.76,3.28],[132.72,1.3103643],[132.7,12.97916013],[132.67,34.3]],[[132.87,0.04797195],[132.89,12.97916013],[132.95,12.07169755],[132.96,16.14],[132.97,8.98459572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401188030,[[132.89,3.28],[132.83,3.01806586]],[[133.02,30.77365925],[133.03,23.08851206],[133.05,6.62886524],[133.07,8.98459572],[133.1,13.4832561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401232066,[[132.87,0.04942109],[132.83,6.46806586],[132.79,8.30365925],[132.77,62.0],[132.72,137.53675374]],[[132.89,0.04860986],[132.92,22.61],[132.93,8.30365925],[132.99,6.69680515],[133.03,8.98459572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401237168,[[132.75,3.35],[132.69,8.30365925],[132.66,62.0],[132.64,18.05540405],[132.63,105.6483]],[[132.85,22.61],[132.86,27.42415859],[132.87,8.30365925],[132.88,8.30365925],[132.92,6.69680515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401289591,[[132.72,3.25011699],[132.64,63.55317291],[132.62,13.5842],[132.61,167.6643],[132.6,105.6723]],[[132.75,15.20858241],[132.79,2.95],[132.82,22.61],[132.83,13.04142811],[132.84,23.07847425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401298231,[[132.85,0.05615787],[132.79,0.03],[132.77,22.49200993],[132.73,13.04142811],[132.69,146.2993]],[[132.88,3.46923745],[132.9,35.65142811],[132.92,5.13629134],[132.94,22.69302158],[132.98,28.47427743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401361281,[[132.8,0.05685602],[132.76,6.7852],[132.75,0.29],[132.73,8.31976069],[132.72,22.83240731]],[[132.82,0.05395697],[132.85,3.49],[132.87,22.61],[132.88,8.31976069],[132.94,1.31038897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401371899,[[132.64,9.7517448],[132.6,0.4],[132.57,13.05025186],[132.54,3.0455718],[132.53,107.04016668]],[[132.69,3.49],[132.7,0.05487045],[132.73,13.05025186],[132.77,6.65631524],[132.81,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401415632,[[132.46,3.53339206],[132.4,6.8035],[132.39,13.05025186],[132.36,90.54],[132.29,22.61]],[[132.49,0.05142718],[132.53,22.61],[132.54,13.05025186],[132.55,3.42],[132.59,6.5255526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401453858,[[132.35,3.49],[132.34,0.05477945],[132.3,8.37117809],[132.25,109.02507774],[132.24,114.33027809]],[[132.37,0.05548848],[132.44,3.28],[132.45,8.37117809],[132.47,23.07580943],[132.54,12.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401477274,[[132.46,3.33],[132.43,8.37117809],[132.37,146.7968],[132.36,105.8647],[132.35,105.8722]],[[132.57,11.73117809],[132.63,5.14744099],[132.65,6.5255526],[132.69,149.34508699],[132.7,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401502197,[[132.28,22.87757177]],[[132.43,3.41429486],[132.48,13.11584439],[132.56,22.61],[132.57,39.65584439],[132.65,90.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401536409,[[132.14,5.07537276],[132.08,13.11584439],[132.05,106.1122],[132.04,106.119],[132.03,119.24494439]],[[132.23,3.37],[132.26,13.11584439],[132.27,22.29774576],[132.3,13.11584439],[132.35,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401559042,[[132.13,3.5],[132.12,8.41315789],[132.1,41.16],[132.04,22.9191335],[132.03,106.127]],[[132.24,3.37],[132.25,8.41315789],[132.31,24.02651125],[132.32,14.9511756],[132.34,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401595563,[[132.16,3.42309807],[132.12,6.8177],[132.08,62.0],[132.07,17.67678154],[132.04,120.09468493]],[[132.19,0.05662669],[132.23,3.17],[132.24,8.40214804],[132.3,6.53801771],[132.31,1.31648634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401618276,[[132.24,0.0485444],[132.19,13.8],[132.16,3.37],[132.04,119.7626],[132.03,119.26451982]],[[132.26,3.22162979],[132.27,13.13761982],[132.3,22.71],[132.33,22.62068283],[132.39,13.13761982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401643402,[[132.07,3.31],[132.04,6.822],[131.99,37.08752159],[131.97,33.66],[131.96,109.28568368]],[[132.23,22.71],[132.24,37.08752159],[132.26,90.74],[132.28,64.10481447],[132.32,6.53801771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401674619,[[132.0,3.27536698],[131.97,6.8256],[131.91,62.0],[131.9,78.42752159],[131.88,106.2496]],[[132.03,0.04859427],[132.1,22.71],[132.13,37.08752159],[132.14,6.53801771],[132.17,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401701054,[[132.11,3.37249527],[132.03,8.42080192],[132.0,8.42080192],[131.98,106.1665],[131.97,106.1772]],[[132.13,0.05507572],[132.19,8.42080192],[132.2,1.31733354],[132.23,22.21658451],[132.24,8.42080192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401722284,[[132.01,0.05416273],[131.97,3.42],[131.94,15.24800192],[131.87,147.7755],[131.86,119.9274]],[[132.04,0.05256413],[132.08,8.42080192],[132.13,22.71],[132.16,15.02529269],[132.18,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401759014,[[132.41,3.23],[132.33,36.91805377],[132.31,105.9034],[132.3,134.0117],[132.29,105.9203]],[[132.53,36.91805377],[132.59,1.31375288],[132.6,36.91805377],[132.63,22.90516266],[132.66,27.00449077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401778231,[[132.42,3.49],[132.33,13.09913585],[132.27,35.1798],[132.24,105.9607],[132.21,13.09913585]],[[132.5,13.09913585],[132.52,22.71],[132.57,13.09913585],[132.64,295.0],[132.65,1.31315799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401822050,[[132.18,0.05312342],[132.12,3.51],[132.1,6.8186],[132.06,84.51549458],[132.04,233.6603]],[[132.2,0.04941108],[132.26,22.51549458],[132.3,28.86997847],[132.32,8.87508699],[132.33,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401839572,[[132.21,3.35247101],[132.13,8.4072288],[132.09,62.0],[132.08,8.4072288],[132.07,147.3165]],[[132.23,0.05022415],[132.28,8.4072288],[132.29,22.72],[132.32,8.4072288],[132.34,22.47605167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401870811,[[132.3,0.05722876],[132.25,3.2],[132.21,6.813],[132.18,13.16140674],[132.16,9.2746335]],[[132.32,0.05285977],[132.37,13.16140674],[132.38,120.14449077],[132.4,8.87508699],[132.42,13.31263048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401897627,[[132.22,3.49],[132.21,0.04990861],[132.14,13.16140674],[132.09,106.0811],[132.06,9.2746335]],[[132.31,54.26140674],[132.35,6.60449077],[132.37,8.87508699],[132.39,117.25403722],[132.42,50.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401930567,[[132.01,3.35416645],[131.96,6.8262],[131.93,8.41120004],[131.89,103.12],[131.88,119.9092]],[[132.04,0.05316464],[132.08,8.41120004],[132.11,38.4],[132.14,29.33128621],[132.16,31.1609212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401961169,[[132.14,0.05181674],[132.1,3.49],[131.97,45.6111],[131.96,115.4557335],[131.95,106.1905]],[[132.16,31.13120004],[132.17,0.05160892],[132.22,6.64381713],[132.23,8.41120004],[132.24,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763401989695,[[132.36,3.51969943],[132.3,13.17206772],[132.26,62.0],[132.25,41.02],[132.22,105.976]],[[132.38,0.05048999],[132.45,13.17206772],[132.46,6.59632864],[132.47,6.64381713],[132.49,8.87508699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402046638,[[132.12,0.04846039],[132.07,3.16],[132.02,8.39561456],[132.01,6.8235],[131.99,23.02788015]],[[132.15,11.67977067],[132.23,22.72],[132.24,8.39561456],[132.27,13.21579172],[132.31,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402058835,[[132.04,3.16],[131.98,131.79561456],[131.94,6.9798804],[131.92,93.35862177],[131.91,22.33766317]],[[132.12,3.26],[132.13,22.55693097],[132.16,8.39561456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402114182,[[131.86,3.49220056],[131.78,14.53777442],[131.76,13.6728],[131.74,168.3624],[131.73,138.59619474]],[[131.89,0.05471627],[131.96,16.59806794],[132.0,6.63301804],[132.02,8.8477373],[132.04,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402151723,[[131.86,0.04804618],[131.83,3.33],[131.79,6.8349],[131.77,9.30650721],[131.76,13.21806794]],[[131.88,3.54938735],[131.91,22.79],[131.92,13.21806794],[131.94,6.63301804],[131.96,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402191343,[[132.09,3.41371415],[132.01,8.44357239],[131.98,168.1691],[131.97,146.9952],[131.96,106.1848]],[[132.12,0.05519395],[132.15,3.22],[132.16,8.44357239],[132.23,22.79],[132.29,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402221775,[[132.01,3.4],[131.99,8.44357239],[131.97,40.76],[131.94,13.6548],[131.93,6.94640537]],[[132.11,3.36],[132.14,22.79],[132.15,8.44357239],[132.17,5.22791212],[132.18,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402256587,[[132.2,0.05579388],[132.16,3.42],[132.13,13.19484356],[132.08,50.02650721],[132.07,119.7362]],[[132.23,3.39508723],[132.29,35.98484356],[132.31,6.71958283],[132.33,8.8477373],[132.35,14.53173046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402292122,[[132.04,0.0579431],[132.03,3.25],[131.99,8.40838309],[131.95,9.30650721],[131.94,106.2017]],[[132.06,0.04912821],[132.1,3.27],[132.15,8.40838309],[132.16,6.71958283],[132.18,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402316537,[[132.19,0.05320759],[132.15,3.39],[132.11,8.40838309],[132.08,40.66],[132.05,6.97194331]],[[132.22,3.22439635],[132.24,8.40838309],[132.31,22.79],[132.32,15.12796592],[132.34,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402363053,[[132.13,0.04946673],[132.09,3.51],[132.05,13.18158142],[132.03,7.00272034]],[[132.16,3.51967392],[132.18,22.79],[132.2,13.18158142],[132.21,47.3772319],[132.22,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402396389,[[131.98,3.21],[131.93,5.52982546],[131.92,13.6559],[131.91,40.62],[131.85,22.79]],[[132.02,3.33639579],[132.05,5.52982546],[132.09,51.34067033],[132.1,6.7172319],[132.13,13.21579172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402433113,[[132.12,3.38],[132.11,0.05407687],[132.09,8.42919309],[132.03,106.1285],[132.02,119.7811]],[[132.13,0.04842805],[132.2,3.36],[132.22,6.7172319],[132.24,99.8077373],[132.25,38.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402461934,[[131.86,3.38],[131.82,8.42919309],[131.8,90.92],[131.77,106.3384],[131.76,114.77509309]],[[131.95,3.36],[131.96,0.04849058],[132.0,5.19736568],[132.01,31.39589387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402482845,[[132.05,3.27],[131.99,13.20925101],[131.97,106.1725],[131.96,13.6518],[131.94,119.40965101]],[[132.14,3.46],[132.15,22.77],[132.17,13.20925101],[132.18,6.7172319],[132.2,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402530077,[[131.95,3.22],[131.89,55.81401546],[131.88,152.88],[131.85,13.95976081],[131.84,106.2848]],[[132.0,0.04970538],[132.04,8.91505597],[132.07,6.7172319],[132.09,17.27335529],[132.11,13.21579172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402549385,[[131.67,0.65388823],[131.61,3.28],[131.6,8.42561799],[131.58,1.32191221],[131.57,106.4993]],[[131.69,0.05454809],[131.71,22.97907646],[131.72,3.18],[131.79,6.7172319],[131.82,35.0277373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402573702,[[132.2,0.04999598],[132.14,3.44],[132.13,6.8172],[132.06,13.6416],[132.0,114.57931799]],[[132.22,3.28462234],[132.27,8.42561799],[132.31,6.7172319],[132.32,31.01397015],[132.33,10.16412405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402603835,[[132.09,3.5],[132.07,6.8207],[132.04,40.78],[132.01,233.87324492],[132.0,106.1533]],[[132.23,3.38],[132.25,37.02804492],[132.29,22.77],[132.3,29.57220649],[132.33,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402629149,[[132.12,0.05640987],[132.1,6.8189],[132.07,3.5],[132.03,13.18994733],[132.02,13.6456]],[[132.14,0.05698559],[132.19,3.26],[132.21,35.95994733],[132.29,16.3172319],[132.3,13.18994733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402653979,[[132.2,0.05553695],[132.16,3.43],[132.15,6.8163],[132.13,90.84],[132.11,63.52449809]],[[132.23,3.42526897],[132.29,5.32640973],[132.3,31.39223539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402685501,[[132.52,3.5],[132.46,141.8519818],[132.45,105.7925],[132.44,167.799],[132.43,146.8878]],[[132.62,8.65905764],[132.63,1.31330666],[132.64,22.33245053],[132.66,22.4671818],[132.68,6.68761353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402727619,[[132.73,3.2],[132.7,13.05717435],[132.69,105.6004],[132.68,114.4071],[132.67,105.6166]],[[132.83,5.3863206],[132.84,0.09],[132.87,6.68761353],[132.89,21.90491165],[132.92,14.52625471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402743341,[[132.7,0.05693396],[132.68,8.8],[132.63,3.45],[132.6,13.05717435],[132.57,41.12]],[[132.72,0.09],[132.73,0.05438085],[132.74,5.27079519],[132.77,19.74478788],[132.82,13.21579172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402788376,[[132.71,3.36],[132.7,8.48],[132.69,8.34045374],[132.64,49.54045374],[132.56,105.703]],[[132.81,1.92542578],[132.82,8.34045374],[132.85,22.63],[132.88,8.34045374],[132.89,6.70560095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402791876,[[132.51,3.36],[132.48,8.34045374],[132.44,41.22],[132.43,105.8078],[132.42,105.8162]],[[132.62,10.21045374],[132.7,5.21173893],[132.75,6.70560095],[132.78,24.9077373],[132.85,7.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402819603,[[132.58,3.45],[132.57,1.5],[132.56,0.0567061],[132.55,8.35312969],[132.51,105.7436]],[[132.67,1.91],[132.68,8.35312969],[132.7,6.70560095],[132.73,8.8477373],[132.74,22.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402850028,[[132.49,0.05220628],[132.45,3.41],[132.41,21.12438174],[132.37,119.4643],[132.36,105.8634]],[[132.52,0.04772175],[132.54,6.70560095],[132.56,33.3977373],[132.58,13.21579172],[132.59,13.10438174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402881644,[[132.39,3.26],[132.34,40.92],[132.31,13.10438174],[132.28,13.6194],[132.26,196.5233]],[[132.42,5.5477251],[132.45,3.43],[132.47,6.70545762],[132.48,13.10438174],[132.49,31.4777373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402909369,[[132.55,3.41],[132.52,8.35750612],[132.48,13.5985],[132.47,105.776],[132.46,105.7847]],[[132.64,3.38],[132.65,5.53995274],[132.67,8.35750612],[132.68,6.76905993],[132.69,22.51349999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402956503,[[132.61,3.2999452],[132.58,8.35750612],[132.56,13.5907],[132.54,62.0],[132.53,146.4888]],[[132.63,0.05162653],[132.68,5.57320229],[132.7,3.42],[132.71,15.08611011],[132.73,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763402968014,[[132.67,3.39101112],[132.66,6.7902],[132.61,13.0698185],[132.6,20.4966],[132.57,105.6955]],[[132.68,5.6113649],[132.72,10.08860399],[132.75,8.8477373],[132.77,35.83844443],[132.78,35.6998185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403017534,[[132.92,0.05663695],[132.86,3.39],[132.82,53.7498185],[132.78,105.5287],[132.73,105.5668]],[[132.94,3.28],[132.99,5.61828841],[133.01,19.79842249],[133.03,23.09233152],[133.04,1.30937823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403027661,[[132.94,3.22157134],[132.91,40.64],[132.87,8.3127877],[132.84,119.0434]],[[132.97,0.05762926],[133.0,3.25],[133.02,8.3127877],[133.05,22.61],[133.08,6.72860399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403079503,[[132.79,3.38862976],[132.77,10.21],[132.74,9.17],[132.71,13.5752],[132.7,118.63679062]],[[132.83,0.05709946],[132.86,5.503145],[132.87,13.04529062],[132.89,6.79199691],[132.92,8.8477373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403107837,[[132.66,0.05197475],[132.64,4.6],[132.63,6.7917],[132.62,3.5],[132.6,8.23]],[[132.67,5.45758728],[132.69,0.05294639],[132.72,6.75863829],[132.74,8.8477373],[132.75,35.65529062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403113134,[[132.64,2.19502531],[132.6,8.23],[132.56,3.5],[132.42,196.2345],[132.41,105.8214]],[[132.69,6.81158468],[132.75,40.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403167364,[[132.07,3.29],[132.05,8.36903966],[132.0,22.56903966],[131.95,106.1914],[131.94,210.5358]],[[132.18,3.24],[132.19,22.61],[132.2,17.39547031],[132.23,42.27579172],[132.24,8.36903966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403191274,[[131.98,3.27794533],[131.92,6.62],[131.91,17.71903966],[131.85,119.9373],[131.84,114.65083966]],[[132.01,0.05121507],[132.05,8.36903966],[132.06,22.61],[132.11,6.67074369],[132.12,23.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403213696,[[131.97,0.05644221],[131.92,9.81],[131.91,9.35],[131.85,13.19150096],[131.83,297.0]],[[131.98,6.77470983],[131.99,0.05341689],[132.0,9.02643065],[132.02,26.40729268],[132.06,40.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403251425,[[131.67,4.03388823],[131.58,13.19150096],[131.54,298.32216333],[131.52,106.5404],[131.51,591.4078]],[[131.69,8.98954766],[131.71,13.54080849],[131.75,30.94167494],[131.85,13.19150096],[131.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403271027,[[131.67,3.51699532],[131.62,6.8437],[131.6,8.46907113],[131.59,41.08],[131.58,297.0]],[[131.69,0.05312628],[131.73,5.55369372],[131.74,3.33],[131.75,8.46907113],[131.78,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403310261,[[131.84,8.52646823],[131.8,3.33],[131.76,8.46907113],[131.75,62.0],[131.67,129.0269]],[[131.87,0.05664048],[131.89,8.96933476],[131.91,13.45853194],[131.93,3.31],[131.95,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403322268,[[131.5,10.0],[131.42,3.35],[131.41,8.46907113],[131.38,3.15559555],[131.35,41.06]],[[131.52,3.46],[131.53,6.74066145],[131.54,8.46907113],[131.55,9.05865254],[131.56,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403367201,[[131.71,3.19],[131.64,13.24740009],[131.63,39.88],[131.61,23.11392842],[131.58,133.43150009]],[[131.79,3.35],[131.8,5.64129459],[131.82,22.30605263],[131.84,13.45853194],[131.85,36.07740009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403379908,[[131.32,37.41730849],[131.3,108.0434529],[131.29,106.727],[131.28,106.7352],[131.26,106.7504]],[[131.45,5.62390086],[131.46,3.36],[131.48,9.05865254],[131.5,13.45853194],[131.54,77.18748247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403415929,[[131.38,0.31],[131.37,8.49658792],[131.36,41.38],[131.31,62.0],[131.3,1.3244529]],[[131.41,5.61078181],[131.44,6.70246749],[131.46,9.05865254],[131.47,3.28],[131.48,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403440646,[[131.4,0.05727148],[131.36,1.64],[131.35,41.4]],[[131.42,0.05513461],[131.46,3.37],[131.49,6.74258975],[131.51,17.5145617],[131.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403476474,[[131.37,13.29151196],[131.36,132.56],[131.31,13.29151196],[131.25,106.757],[131.24,106.7647]],[[131.48,3.38],[131.53,6.74258975],[131.54,13.29151196],[131.55,9.01797378],[131.57,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403500496,[[131.34,0.05398196],[131.3,13.29151196],[131.28,1.81],[131.27,41.24],[131.23,106.7759]],[[131.37,0.05391087],[131.41,3.45],[131.42,5.58293053],[131.44,6.8011194],[131.46,9.01797378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403530519,[[131.21,2.02],[131.2,0.04995174],[131.18,8.52055906],[131.13,62.0],[131.12,49.90055906]],[[131.23,0.05352105],[131.26,5.55622048],[131.27,3.2],[131.29,6.8011194],[131.31,9.01797378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403571458,[[131.35,3.48],[131.34,13.33409673],[131.32,41.24],[131.26,22.83],[131.25,120.4856]],[[131.41,5.58513134],[131.44,3.5],[131.45,6.8011194],[131.47,9.01797378],[131.49,26.79262867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403584771,[[131.41,0.0486358],[131.38,13.33409673],[131.37,3.44],[131.33,41.2],[131.31,75.33409673]],[[131.43,0.05731006],[131.46,3.48],[131.49,6.8011194],[131.51,9.01797378],[131.53,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403602993,[[131.39,17.94],[131.38,13.33409673],[131.37,91.34]],[[131.52,3.27],[131.54,5.52719089],[131.56,20.13521613],[131.58,9.01797378],[131.6,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403644620,[[131.65,0.04935463],[131.62,3.2],[131.61,8.48046155],[131.58,41.28],[131.52,8.48046155]],[[131.67,0.05408281],[131.71,3.22],[131.74,8.48046155],[131.75,6.8011194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403667544,[[131.53,0.05676728],[131.47,21.24876747],[131.46,62.0],[131.45,26.74],[131.2,18.63237991]],[[131.55,0.05565967],[131.58,3.38],[131.64,9.01797378],[131.67,13.45853194],[131.89,243.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403698974,[[131.58,37.50052563],[131.55,41.46],[131.5,22.89],[131.4,18.63237991],[131.36,22.99339836]],[[131.71,5.52188577],[131.73,3.51],[131.75,9.01797378],[131.77,13.45853194],[131.81,55.02585548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403726090,[[131.53,0.05118381],[131.49,0.41],[131.47,13.28198439],[131.45,22.42],[131.43,13.7071]],[[131.57,5.69503828],[131.58,0.05053146],[131.6,10.0249695],[131.62,9.01797378],[131.69,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403758609,[[131.26,0.0493025],[131.23,8.51524601],[131.21,41.3],[131.2,92.56594159]],[[131.28,0.05674034],[131.31,3.39],[131.36,5.71993323],[131.37,6.7849695],[131.39,8.51524601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403773410,[[131.1,15.38634601],[131.07,2.21],[131.04,8.51524601],[131.02,103.44],[131.0,6.40754053]],[[131.17,3.39],[131.23,8.51524601],[131.24,30.1006838],[131.28,9.01797378],[131.35,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403817761,[[131.16,3.47],[131.08,13.7434],[131.06,91.44],[131.04,13.33789603],[130.96,444.0]],[[131.26,3.41],[131.27,5.66848684],[131.28,0.04876017],[131.31,20.12112685],[131.33,9.01797378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403831563,[[131.21,3.52718185],[131.2,6.8658],[131.18,13.33789603],[131.13,54.65789603],[131.12,36.6298]],[[131.23,0.04934224],[131.27,3.41],[131.29,5.6901364],[131.31,6.78323082],[131.33,22.35586981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403880990,[[131.23,11.8362077],[131.18,41.3],[131.16,36.6256],[131.09,18.63237991],[131.01,211.60666485]],[[131.29,5.67773401],[131.31,6.89274134],[131.32,3.46],[131.33,9.01797378],[131.35,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403892705,[[131.28,3.37069144],[131.27,6.8621],[131.25,8.5162077],[131.23,9.08]],[[131.3,0.04956535],[131.34,3.46],[131.38,15.40894904],[131.4,32.12388311],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403930540,[[131.27,3.4],[131.26,8.5162077],[131.25,41.22],[131.2,31.4162077],[131.19,13.7323]],[[131.33,5.59176309],[131.35,3.45],[131.36,6.9209273],[131.38,9.01797378],[131.39,8.5162077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403955761,[[131.39,0.05358139],[131.36,3.46],[131.32,62.0],[131.31,13.32741238],[131.22,192.32741238]],[[131.42,3.47911696],[131.48,5.59811147],[131.49,13.32741238],[131.5,6.9209273],[131.51,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763403993790,[[131.1,3.26858534],[131.07,6.8724],[131.05,13.32741238],[131.03,41.12],[130.98,13.7548]],[[131.12,0.04999856],[131.16,3.38],[131.17,5.58392833],[131.2,6.84224908],[131.22,9.01797378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404013306,[[131.24,0.00104487],[131.15,3.21],[131.14,8.53634859],[131.12,3.44],[131.06,153.46]],[[131.25,15.89259992],[131.26,0.05588052],[131.27,17.55432237],[131.29,13.45853194],[131.31,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404055039,[[131.28,0.0482182],[131.21,3.45],[131.2,15.34],[131.18,13.34960447],[131.13,13.7389]],[[131.31,1.55576702],[131.33,5.54560655],[131.34,13.34960447],[131.36,6.89635036],[131.38,31.91797378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404093957,[[131.14,3.17],[131.09,13.34960447],[131.08,33.4],[131.05,13.747],[131.04,75.34960447]],[[131.22,9.01797378],[131.26,13.34960447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404117872,[[131.11,3.42],[131.07,8.53973298],[131.04,8.53973298],[131.03,13.7492],[131.02,98.4]],[[131.2,1.55],[131.21,9.22318428],[131.23,21.99826492],[131.26,22.9],[131.27,19.07727857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404158399,[[131.09,0.04700422],[131.06,3.29],[131.05,49.53973298],[131.01,13.7517],[131.0,0.33671223]],[[131.12,0.0496546],[131.14,1.61],[131.19,9.22318428],[131.2,8.53973298],[131.21,36.35853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404170112,[[131.02,3.29],[131.01,6.8755],[131.0,0.33671223],[130.99,8.53973298],[130.93,62.0]],[[131.04,0.04817031],[131.09,5.45708061],[131.11,1.57],[131.12,6.97975543],[131.14,17.76291726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404216657,[[131.0,0.05225683],[130.98,6.8772],[130.97,44.3],[130.93,13.7597],[130.92,106.27465549]],[[131.03,3.37844073],[131.06,6.97975543],[131.08,9.22318428],[131.1,13.45853194],[131.11,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404241178,[[131.18,0.05401861],[131.13,10.25370769],[131.08,9.34],[131.04,8.53370769],[131.0,27.95170177]],[[131.21,3.47033816],[131.25,6.97975543],[131.26,17.75689197],[131.28,13.45853194],[131.32,40.69017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404253082,[[131.17,0.05208054],[131.14,1.72],[131.13,8.53370769],[131.06,62.0],[131.04,8.53370769]],[[131.19,3.47413386],[131.25,5.37046533],[131.26,15.48171097],[131.28,9.22318428],[131.33,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404306239,[[131.2,0.051904],[131.16,1.83],[131.12,18.2],[131.11,13.36342881],[131.05,18.63237991]],[[131.22,0.05450211],[131.26,3.4],[131.28,13.36342881],[131.3,6.94800328],[131.32,9.22318428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404336946,[[131.19,0.05384326],[131.14,6.9],[131.13,3.43],[131.09,13.36342881],[130.99,18.63237991]],[[131.21,3.24021532],[131.27,13.36342881],[131.29,6.95333537],[131.31,9.22318428],[131.36,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404367863,[[131.48,0.0536369],[131.41,70.53587673],[131.36,11.91587673],[131.3,13.7205],[131.14,23.29047489]],[[131.5,3.46413433],[131.56,22.62984622],[131.57,22.94],[131.6,8.49587673],[131.62,6.95333537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404403495,[[131.25,0.27],[131.23,8.49587673],[131.2,2.34],[131.19,13.7325],[131.17,17.14]],[[131.33,26.64863519],[131.35,8.49587673],[131.41,29.81933695],[131.43,9.22318428],[132.39,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404425608,[[131.2,9.5756],[131.17,35.05656462],[131.13,9.36630867],[131.11,14.19970177],[131.1,91.4]],[[131.32,3.49],[131.33,6.87933695],[131.35,22.5597489],[131.36,22.94],[131.37,13.45853194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404474356,[[131.17,0.54],[131.16,1.52],[131.14,13.39161502],[131.11,13.7412],[131.09,9.36630867]],[[131.26,29.83392255],[131.28,9.22318428],[131.3,26.79509656],[131.34,193.75017398],[131.37,91.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404494771,[[131.26,0.050661],[131.21,9.06293367],[131.2,6.8657],[131.18,19.74],[131.15,13.737]],[[131.28,3.47764285],[131.31,6.93441712],[131.33,32.16318428],[131.34,23.02431337],[131.35,21.98146561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404548415,[[131.18,0.0520658],[131.15,7.6284],[131.1,13.37154329],[131.09,102.78],[131.08,9.36630867]],[[131.2,0.05166504],[131.24,3.28],[131.26,6.93441712],[131.27,13.37154329],[131.28,9.22318428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404567021,[[130.94,3.42],[130.92,1.32857388],[130.9,13.37154329],[130.82,30.54],[130.81,3.20965895]],[[131.02,3.35554946],[131.04,5.59423689],[131.07,36.28154329],[131.08,6.99419028],[131.13,27.35992386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404601652,[[130.96,13.42282005],[130.88,55.39],[130.87,13.37154329],[130.68,1.33065672],[130.66,18.63237991]],[[131.05,5.56372102],[131.08,10.32419028],[131.1,9.32558705],[131.12,27.35992386],[131.16,19.07834221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404629470,[[130.82,11.94107568],[130.74,13.78],[130.72,100.27107568],[130.56,23.29047489]],[[130.91,3.31],[130.94,6.99419028],[130.96,17.87666273],[130.99,37.01234926],[131.07,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404662492,[[130.77,0.05340017],[130.71,8.57180519],[130.7,3.29],[130.69,91.64],[130.55,13.7993]],[[130.8,3.55951273],[130.83,8.57180519],[130.84,5.61769339],[130.85,6.91847444],[130.87,32.22505979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404685504,[[130.59,44.65],[130.57,13.4392571],[130.55,297.0],[130.39,124.0],[129.37,149.0590393]],[[130.69,3.24096112],[130.73,5.6010206],[130.75,23.25703052],[130.76,20.35773154],[130.79,9.32558705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404721736,[[131.06,0.05730072],[131.01,6.8756],[130.98,62.0],[130.97,79.37689464],[130.92,22.91]],[[131.09,0.05474095],[131.14,3.41],[131.18,22.91],[131.19,37.79689464],[131.21,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404736854,[[130.88,0.05434745],[130.83,100.23883253],[130.81,41.48],[130.74,13.7801],[130.72,31.06602766]],[[130.9,3.4646585],[130.96,8.55883253],[131.03,31.46883253],[131.06,19.84157806],[131.08,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404792710,[[131.22,0.05543989],[131.2,41.18],[131.19,6.8662],[131.17,13.34508409],[131.11,37.03293072]],[[131.27,3.34276002],[131.33,36.25508409],[131.39,48.10868869],[131.4,36.08246262],[131.41,9.12157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404804111,[[130.99,13.34508409],[130.96,22.71518699],[130.92,62.47],[130.89,91.46],[130.88,13.765]],[[131.09,3.25],[131.17,13.34508409],[131.19,6.94868869],[131.21,9.12157806],[131.23,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404832346,[[130.87,6.883],[130.85,41.12],[130.84,13.34508409],[130.8,13.7736],[130.75,91.62]],[[130.96,3.49],[131.0,22.43501182],[131.01,13.34508409],[131.02,22.93],[131.04,6.94868869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404875266,[[130.72,9.92],[130.71,8.5639359],[130.69,13.7854],[130.67,91.72],[130.65,32.30915233]],[[130.78,0.04864818],[130.81,3.46],[130.85,6.93804863],[130.86,8.5639359],[130.87,32.05157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404904882,[[131.01,0.05759346],[130.97,6.8775],[130.96,8.5639359],[130.92,21.76],[130.88,17.94308823]],[[131.03,3.47056434],[131.11,31.11574955],[131.14,9.12157806],[131.16,13.98838057],[131.19,22.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404948311,[[130.99,0.05656122],[130.93,20.34],[130.92,13.39362066],[130.87,9.37915233],[130.86,27.16082066]],[[131.01,0.05392844],[131.05,3.47],[131.1,13.39362066],[131.11,9.12157806],[131.12,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763404973936,[[131.04,6.874],[131.02,8.53801142],[130.96,8.53801142],[130.95,85.13715233],[130.93,37.06412129]],[[131.11,3.3],[131.14,22.82026441],[131.15,8.53801142],[131.18,6.94245168],[131.2,17.65958948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405033287,[[130.8,0.05084408],[130.75,6.8895],[130.74,44.39],[130.71,13.44007852],[130.69,13.7852]],[[130.81,5.73427036],[130.82,6.86164432],[130.83,0.05586756],[130.84,9.12157806],[130.86,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405038787,[[130.8,0.05084408],[130.76,3.37],[130.74,41.02],[130.71,13.44007852]],[[130.81,12.71127014],[130.83,9.17744562],[130.85,13.98838057],[130.88,23.50566757],[130.89,40.68017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405104044,[[131.31,3.29],[131.3,8.5261873],[131.24,23.3735582],[131.22,13.7294],[131.2,31.4561873]],[[131.44,49.3661873],[131.47,8.19323368],[131.49,9.12157806],[131.51,13.98838057],[131.52,8.5261873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405106151,[[131.33,0.0486126],[131.29,3.29],[131.27,8.5261873],[131.21,10.66],[131.1,114.47]],[[131.35,0.05728915],[131.4,8.5261873],[131.41,22.32037813],[131.44,40.84],[131.45,6.86832696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405134168,[[131.53,3.3],[131.48,8.5261873],[131.45,8.5261873],[131.42,7.82],[131.41,13.7099]],[[131.63,8.5261873],[131.64,6.89704595],[131.66,10.44467136],[131.68,63.55456787],[131.75,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405186605,[[131.46,3.37],[131.39,13.33302289],[131.36,13.7147],[131.35,32.37874938],[131.34,62.0]],[[131.56,6.89704595],[131.58,22.45460095],[131.6,13.98838057],[131.62,41.04],[131.64,312.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405198710,[[131.46,3.26770092],[131.4,6.8553],[131.39,13.33302289],[131.35,54.6759],[131.33,22.82263991]],[[131.49,0.05134195],[131.53,6.89704595],[131.55,9.12157806],[131.56,36.21302289],[131.57,308.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405245444,[[131.69,0.05611616],[131.65,3.18],[131.6,8.4822622],[131.55,36.98],[131.52,99.6222622]],[[131.71,0.05049479],[131.73,8.4822622],[131.76,8.4822622],[131.79,29.87447931],[131.81,9.12157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405276459,[[131.65,0.05699079],[131.6,3.27],[131.58,8.4822622],[131.56,6.847],[131.52,8.4822622]],[[131.68,0.05714364],[131.71,8.4822622],[131.73,29.87447931],[131.76,8.4822622],[131.78,9.12157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405307409,[[131.65,3.51],[131.62,28.53189],[131.59,91.08],[131.58,7.03653859]],[[131.78,36.15285711],[131.85,13.27285711],[131.88,54.82838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405340513,[[131.73,0.04926915],[131.69,3.31],[131.65,8.46013392],[131.64,6.8426],[131.62,28.53189]],[[131.76,3.25143176],[131.79,8.46013392],[131.8,28.28338783],[131.84,303.46013392],[131.9,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405369125,[[131.13,3.41],[131.09,8.46013392],[131.06,62.0],[131.04,28.68013392],[131.02,13.7499]],[[131.24,8.46013392],[131.27,8.46013392],[131.28,3.35],[131.34,22.88],[131.36,8.46013392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405409968,[[131.21,3.4],[131.15,13.36330527],[131.11,132.6],[131.08,307.8254745],[131.07,13.7451]],[[131.29,3.45],[131.32,34.9788337],[131.34,13.36330527],[131.36,9.12157806],[131.56,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405427682,[[131.28,3.5381723],[131.18,9.49874938],[131.16,69.02402407]],[[131.3,0.05056129],[131.37,20.08352977],[131.38,3.46],[131.41,28.53189],[131.42,55.02838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405462712,[[131.28,3.41],[131.22,8.50836226],[131.19,36.65222716],[131.17,23.23284938],[131.04,23.29047489]],[[131.36,3.47],[131.37,8.50836226],[131.38,35.03585797],[131.41,9.12157806],[131.44,63.47674283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405481817,[[131.3,0.05769927],[131.26,3.2],[131.24,7.08225482],[131.22,18.00711164],[131.19,14.24812407]],[[131.33,3.32225427],[131.36,8.50836226],[131.38,12.40289695],[131.4,32.00157806],[131.66,44.37543495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405516653,[[131.04,3.27],[130.99,91.44],[130.98,8.50836226],[130.97,297.0],[130.88,8.50836226]],[[131.11,3.27],[131.12,8.50836226],[131.14,0.05124792],[131.15,22.65487834],[131.17,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405551871,[[131.03,0.05375491],[130.99,3.19],[130.95,6.8788],[130.93,75.38817924],[130.9,39.82]],[[131.06,3.26856896],[131.09,13.38817924],[131.11,22.88],[131.14,6.90978951],[131.61,57.68806543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405587089,[[131.14,0.04945505],[131.07,6.8724],[131.06,21.22603981],[131.04,15.59951002],[131.02,32.13711435]],[[131.17,3.4981949],[131.2,28.53189],[131.22,8.54603981],[131.24,6.89808317],[131.25,115.80705398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405630636,[[131.27,0.05679862],[131.21,49.40603981],[131.17,82.78817021],[131.16,31.91723664],[131.12,22.79416388]],[[131.29,0.049945],[131.33,24.75189],[131.36,22.92483068],[131.37,8.54603981],[131.41,29.77808317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405666863,[[130.95,13.35274253],[130.92,40.86],[130.86,13.35274253],[130.85,179.0],[130.84,7.05347021]],[[131.07,3.38],[131.12,13.35274253],[131.14,22.49518517],[131.17,22.88],[131.18,6.89808317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405697978,[[130.94,0.05510485],[130.93,13.41102859],[130.88,102.86],[130.87,9.49874938],[130.86,27.17832859]],[[130.96,0.05559258],[131.0,3.32],[131.06,12.25331372],[131.09,9.12157806],[131.1,36.29102859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405733719,[[130.43,8.56387105],[130.4,0.59],[130.32,32.92848275],[130.28,13.8285],[130.1,188.49874938]],[[130.52,3.28],[130.53,1.54],[130.54,0.05186603],[130.56,8.56387105],[130.59,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405761648,[[130.65,0.05081383],[130.63,8.56387105],[130.62,0.59],[130.56,49.50387105],[130.53,36.8315]],[[130.67,0.05006991],[130.71,3.28],[130.75,8.56387105],[130.77,29.92808317],[130.79,32.08205385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405799774,[[130.76,0.05093001],[130.74,13.46403619],[130.73,7.5204],[130.69,23.06],[130.68,13.46403619]],[[130.79,0.05076308],[130.83,3.27],[130.85,5.35049314],[130.86,6.89808317],[130.88,32.15157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405826406,[[130.74,0.05179046],[130.72,8.58618737],[130.71,0.74],[130.7,6.892],[130.65,40.88]],[[130.76,0.0510602],[130.77,3.32],[130.8,6.89808317],[130.82,9.12157806],[130.91,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405850731,[[130.67,41.69],[130.64,8.58618737],[130.56,8.58618737],[130.49,23.29047489],[130.32,1.3346117]],[[130.79,3.44],[130.81,8.58618737],[130.83,35.30655089],[130.86,9.12157806],[130.88,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405889350,[[130.44,13.8118],[130.38,153.87715713]],[[130.66,22.56519179],[130.68,5.33913926],[130.7,6.89808317],[130.72,9.12157806],[130.74,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405914476,[[130.52,15.88],[130.51,1.01],[130.49,13.49796381],[130.44,23.03],[130.43,101.31127364]],[[130.58,3.46436045],[130.63,6.89808317],[130.65,22.61954187],[130.67,42.41041791],[130.71,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405989800,[[130.49,1.23778706],[130.46,8.6175993],[130.41,40.96],[130.39,32.48965045],[130.13,60.55523472]],[[130.52,0.04832552],[130.54,3.46],[130.58,6.9882153],[130.59,8.6175993],[130.6,9.12157806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763405996809,[[130.49,0.05778706],[130.46,8.6175993],[130.44,8.0858],[130.42,40.94],[130.38,9.45965045]],[[130.52,3.50832552],[130.57,6.9882153],[130.58,5.39655691],[130.59,9.12157806],[130.6,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406025330,[[130.47,14.71271225],[130.46,6.9044],[130.41,40.12271225],[130.37,13.8191],[130.36,45.88199692]],[[130.55,3.36],[130.61,5.66327475],[130.62,13.52271225],[130.64,23.03],[130.65,6.9763498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406058063,[[130.59,1.1],[130.57,13.52271225],[130.56,22.71809742],[130.55,12.02],[130.5,36.53271225]],[[130.69,3.29],[130.75,31.52271225],[130.77,1.3322614],[130.78,23.01],[130.79,6.9763498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406115806,[[130.73,0.0581359],[130.67,3.48],[130.65,62.0],[130.64,8.58750781]],[[130.76,0.04912418],[130.79,8.58750781],[130.8,7.00414232],[130.82,9.12157806],[130.83,23.07506121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406129326,[[130.6,3.44],[130.59,0.05322571],[130.58,8.58750781],[130.56,6.8993],[130.49,8.58750781]],[[130.61,0.05369176],[130.69,23.08830599],[130.72,8.58750781],[130.74,212.24139159],[130.77,6.96174155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406175459,[[130.64,0.04913325],[130.58,3.24],[130.53,54.43728307],[130.51,62.0],[130.46,23.01]],[[130.65,5.47667107],[130.66,0.0541674],[130.68,5.37655197],[130.69,20.43054772],[130.7,45.96223874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406191778,[[130.45,0.05390564],[130.39,3.38],[130.38,24.9],[130.34,75.45728307],[130.23,16.7219539]],[[130.46,5.47667107],[130.47,0.05668565],[130.48,7.01909317],[130.5,5.38526917],[130.51,22.81607396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406227403,[[130.29,9.73499937],[130.26,8.63168663],[130.25,6.9158],[130.23,3.26467083],[130.17,36.8504]],[[130.3,0.00462019],[130.32,0.04932316],[130.33,6.9754236],[130.36,32.01736099],[130.38,14.69838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406255831,[[130.22,0.04943691],[130.19,3.24],[130.13,6.9222],[130.11,13.55991042],[130.09,62.0]],[[130.25,10.52474811],[130.27,13.55991042],[130.28,9.35879089],[130.29,5.38702065],[130.3,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406288842,[[130.25,3.26376936],[130.17,13.55991042],[130.12,469.96],[130.11,37.1870685],[130.06,19.96953001]],[[130.27,0.05210807],[130.31,3.49],[130.32,5.52130117],[130.33,193.86069374],[130.34,20.57052894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406319769,[[130.04,0.05642086],[130.0,79.559],[129.97,6.08],[129.96,8.66722452],[129.94,3.29217677]],[[130.06,0.0539379],[130.09,3.53],[130.1,8.66722452],[130.16,38.27228775],[130.21,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406350381,[[130.37,3.27],[130.36,6.92],[130.31,8.66722452],[130.26,13.8299],[130.14,23.37042806]],[[130.42,3.47505375],[130.48,8.66722452],[130.5,23.41634022],[130.52,6.92791632],[130.53,24.40466288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406368598,[[130.41,3.42],[130.4,8.66722452],[130.35,22.82839677],[130.33,8.19],[130.32,31.73722452]],[[130.51,3.21],[130.53,15.59514084],[130.55,22.56346625],[130.56,9.35879089],[130.58,15.3225062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406409139,[[130.39,3.47],[130.35,13.54488952],[130.3,13.8258],[130.29,103.0],[130.23,30.72195802]],[[130.53,20.54142343],[130.55,19.65879089],[130.57,13.98838057],[130.59,128.61488952],[130.67,302.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406431470,[[130.49,0.05321654],[130.44,3.4],[130.4,13.54488952],[130.34,9.42478159],[130.33,85.51367773]],[[130.52,0.05026992],[130.55,6.94642641],[130.57,22.90368041],[130.59,13.98838057],[130.67,63.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406476038,[[130.51,3.43],[130.48,8.62069095],[130.46,62.0],[130.4,100.62069095],[130.38,37.2470685]],[[130.66,304.35879089],[130.67,204.5241487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406497647,[[131.03,0.05436115],[130.98,3.19],[130.93,6.04],[130.9,21.93763812],[130.86,13.39763812]],[[131.05,0.05239445],[131.07,13.39763812],[131.13,13.39763812],[131.15,23.33817661],[131.16,27.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406532175,[[130.96,0.04849087],[130.92,3.21],[130.85,13.39763812],[130.84,11.1],[130.65,32.60666485]],[[130.99,0.05112479],[131.01,13.39763812],[131.02,47.84642641],[131.03,22.50147263],[131.04,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406570014,[[130.77,0.05139214],[130.73,3.32],[130.7,8.59185781],[130.64,8.59185781],[130.62,13.98]],[[130.79,0.05164913],[130.83,3.02],[130.84,8.59185781],[130.86,23.43611857],[130.87,31.66185781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406602425,[[130.74,0.05819933],[130.7,3.32],[130.66,8.59185781],[130.63,23.21638159],[130.61,76.1770685]],[[130.76,0.05004413],[130.79,3.17],[130.8,15.62288332],[130.82,9.35879089],[130.84,349.90838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406628835,[[130.4,3.54539686],[130.34,13.49766363],[130.3,62.0],[130.28,16.58],[130.04,32.60666485]],[[130.42,0.05145786],[130.46,3.17],[130.51,13.49766363],[130.52,18.52],[130.56,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406680494,[[130.5,3.27245815],[130.43,18.04395564],[130.41,14.1770685],[130.4,8.61917405],[130.38,32.44967991]],[[130.52,0.0505795],[130.57,8.61917405],[130.59,12.84879089],[130.61,13.98838057],[130.64,216.19422794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406692707,[[130.52,3.22],[130.48,7.14483208],[130.46,18.04395564],[130.45,13.8105],[130.34,23.29047489]],[[130.6,12.10917405],[130.64,189.82487991],[130.65,9.35879089],[130.66,22.88968932],[130.67,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406751553,[[130.52,0.05492686],[130.46,16.7847],[130.42,8.48],[130.4,75.50193392],[130.39,20.90507768]],[[130.54,3.21],[130.55,0.05188539],[130.59,36.53193392],[130.6,23.15373647],[130.62,6.98834488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406764061,[[130.4,0.05468458],[130.37,7.8],[130.34,3.23],[130.33,6.9115],[130.3,139.63]],[[130.43,3.41781245],[130.47,13.50193392],[130.5,23.03],[130.51,6.9890674],[130.53,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406808296,[[130.32,5.86],[130.29,8.55],[130.28,3.47],[130.23,8.63617877],[130.17,92.14]],[[130.35,2.63],[130.36,8.63617877],[130.37,0.05120511],[130.39,31.66617877],[130.42,6.95320829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406831429,[[130.19,12.58],[130.17,3.33],[130.14,6.9224],[130.13,8.63617877],[130.1,41.0]],[[130.25,2.69742627],[130.26,22.56011883],[130.28,31.66617877],[130.29,6.95320829],[130.31,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406880860,[[130.18,3.32],[130.16,6.9213],[130.15,9.54],[130.13,13.5586609],[130.11,110.06312978]],[[130.25,0.05739716],[130.27,13.5586609],[130.28,2.79],[130.31,7.011116],[130.35,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406904177,[[130.25,8.1829896],[130.22,3.43],[130.18,6.9203],[130.17,7.10312978],[130.16,22.98344249]],[[130.28,2.9034751],[130.29,7.011116],[130.31,9.35879089],[130.33,37.01838057],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406961225,[[130.28,3.34496396],[130.22,3.63392357],[130.2,7.10312978],[130.18,9.42478159],[130.17,4.95]],[[130.3,0.05058019],[130.31,10.70528916],[130.33,12.27879089],[130.34,13.98838057],[130.38,40.81017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763406969340,[[130.14,3.37],[130.12,3.63392357],[130.08,6.9254],[130.07,7.10312978],[130.05,10.76200876]],[[130.18,0.05803067],[130.2,3.63392357],[130.22,2.91],[130.24,7.04871575],[130.26,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407025792,[[130.44,3.31163551],[130.38,13.55384825],[130.36,62.0],[130.32,20.66365511],[130.31,28.3467]],[[130.46,0.05547407],[130.54,1.76],[130.55,13.55384825],[130.57,23.44985463],[130.59,14.88776933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407030206,[[130.37,3.31262338],[130.26,13.55384825],[130.23,98.2891376],[130.22,4.22],[130.21,7.10980686]],[[130.39,0.05057852],[130.43,15.26384825],[130.5,32.81384825],[130.53,9.35879089],[130.55,201.54389539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407077641,[[130.34,0.05221454],[130.31,3.51],[130.26,7.1119681],[130.25,8.6442529],[130.24,9.42478159]],[[130.36,0.05651741],[130.38,8.6442529],[130.39,1.77],[130.4,6.98307209],[130.42,42.85879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407093856,[[130.24,0.04993169],[130.21,3.21],[130.14,15.756221],[130.12,9.42478159],[130.11,14.1770685]],[[130.26,0.00154242],[130.28,1.87],[130.31,8.6442529],[130.33,6.98307209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407145085,[[130.13,0.05065885],[130.08,3.45],[130.05,13.57639894],[130.0,62.05],[129.88,62.0]],[[130.15,0.05176351],[130.22,23.06],[130.23,273.99799402],[130.26,9.35879089],[130.29,106.28838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407157902,[[130.07,0.05156429],[130.0,62.05],[129.98,3.45],[129.94,16.86857571],[129.91,133.4]],[[130.09,38.233616],[130.1,41.1],[130.11,6.98307209],[130.13,9.35879089],[130.14,13.57639894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407210445,[[129.82,3.48],[129.81,0.05845221],[129.78,8.69530025],[129.71,62.0],[129.7,13.8914]],[[129.91,8.69530025],[129.94,23.06],[129.99,157.26],[130.0,38.73376078],[130.03,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407241572,[[129.93,3.53899386],[129.86,13.65945811],[129.83,7.1119681],[129.81,32.01049039],[129.79,13.8814]],[[129.96,0.0556431],[130.02,13.65945811],[130.03,22.64908174],[130.05,6.98307209],[130.06,1.33949192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407278513,[[129.74,3.36],[129.73,0.05226584],[129.66,13.65945811],[129.65,3.31968271],[129.64,7.1119681]],[[129.75,0.05892998],[129.81,13.65945811],[129.87,13.65945811],[129.89,29.04307209],[129.92,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407283113,[[129.7,3.36],[129.65,3.31968271],[129.64,6.9489],[129.61,17.8],[129.6,13.65945811]],[[129.78,13.65945811],[129.84,22.70072226],[129.86,6.98307209],[129.87,13.65945811],[129.88,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407332862,[[129.85,0.05039575],[129.79,3.37],[129.74,6.41],[129.73,8.71872609],[129.69,21.0042681]],[[129.88,8.7706955],[129.91,8.71872609],[129.95,30.13307209],[129.97,9.35879089],[130.0,35.36838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407347857,[[129.87,3.51],[129.85,8.71872609],[129.83,22.85736855],[129.82,7.12500502],[129.8,13.8803]],[[130.03,7.01173603],[130.08,22.70710666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407394502,[[130.05,3.29],[130.02,13.62776953],[130.01,7.10981611],[129.99,9.42478159],[129.96,27.80483803]],[[130.19,13.62776953],[130.2,7.02111343],[130.23,9.35879089],[130.25,55.28838057],[130.3,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407412011,[[130.27,3.45148402],[130.2,6.9191],[130.19,8.6517003],[130.17,23.18745747],[130.14,14.81]],[[130.29,0.05397282],[130.33,8.6517003],[130.35,23.15],[130.36,23.14214704],[130.37,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407461239,[[130.13,0.0558308],[130.08,3.45],[130.07,8.6517003],[130.06,6.9264],[130.02,23.1154552]],[[130.15,0.05111301],[130.2,8.6517003],[130.24,8.6517003],[130.28,64.20896252],[130.31,492.53682777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407504885,[[129.96,3.31921061],[129.87,13.57012445],[129.85,7.12222794],[129.82,9.42478159],[129.81,23.31883082]],[[129.99,0.0522027],[130.02,36.96],[130.05,13.57012445],[130.09,23.18325512],[130.14,13.57012445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407530499,[[130.06,0.0521297],[130.0,3.53],[129.96,6.9319],[129.94,7.12589345],[129.93,13.57012445]],[[130.08,0.05102453],[130.09,13.57012445],[130.14,23.15],[130.15,14.26],[130.17,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407577150,[[130.12,3.58606218],[130.05,6.9275],[130.04,7.12995176],[130.02,9.42478159],[130.01,8.68357502]],[[130.14,0.05605469],[130.18,23.51349376],[130.19,8.68357502],[130.24,50.51879089],[130.26,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407604164,[[130.11,0.0590777],[130.08,3.53],[130.02,6.9293],[130.01,13.60113828],[130.0,7.12995176]],[[130.14,0.04847185],[130.17,36.72113828],[130.18,23.51349376],[130.2,9.35879089],[130.21,41.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407617267,[[130.14,3.53],[130.1,6.9252],[130.08,7.12995176],[130.07,13.60113828],[130.06,9.42478159]],[[130.23,23.12],[130.24,13.60113828],[130.25,22.7375613],[130.26,9.35879089],[130.28,92.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407667012,[[129.97,3.28339243],[129.89,8.69777905],[129.85,10.7],[129.84,22.96483387],[129.83,179.0]],[[130.0,0.05566215],[130.02,55.03200793],[130.07,40.2],[130.08,15.7479587],[130.11,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407691733,[[130.01,3.40651995],[129.95,6.9331],[129.93,11.82],[129.92,15.86286289],[129.9,32.47322015]],[[130.03,0.0540553],[130.07,8.69777905],[130.12,30.17017965],[130.14,9.35879089],[130.16,63.76615962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407742268,[[130.18,3.39205868],[130.11,7.13095588],[130.1,13.8505],[130.09,23.00528823],[130.07,14.1770685]],[[130.26,23.12],[130.28,41.02],[130.29,13.58050664],[130.3,7.04442833],[130.32,327.67853674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407788709,[[130.34,3.32909456],[130.26,8.65161702],[130.25,7.13379449],[130.24,9.42478159],[130.21,13.8383]],[[130.36,0.05315525],[130.41,8.65161702],[130.43,7.05705513],[130.45,32.84181512],[130.46,646.11391176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407810822,[[130.37,3.44411368],[130.31,7.13379449],[130.29,18.07639861],[130.28,14.1770685],[130.24,41.11949693]],[[130.39,0.05484841],[130.44,15.70867215],[130.45,23.48302423],[130.46,319.53270265],[130.51,17.75017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407861863,[[130.3,3.31],[130.25,13.50668135],[130.24,7.13379449],[130.22,9.42478159],[130.21,14.1770685]],[[130.4,36.52668135],[130.41,40.84],[130.42,7.05705513],[130.44,9.35879089],[130.45,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407880185,[[130.31,3.54570317],[130.26,6.9166],[130.16,20.97719449],[130.14,54.54140569],[130.13,121.30731796]],[[130.33,0.05538926],[130.41,13.50668135],[130.44,23.05410171],[130.47,25.88],[130.48,7.05705513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407911324,[[130.33,3.30901553],[130.29,7.13379449],[130.27,9.42478159],[130.25,22.82377687],[130.22,18.63237991]],[[130.36,0.05017896],[130.39,8.64670837],[130.41,7.05705513],[130.42,9.35879089],[198.44,35.60520968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407947952,[[130.1,3.51],[130.06,6.9272],[130.03,8.64670837],[129.97,38.07809449],[129.96,131.58506957]],[[130.17,8.64670837],[130.24,56.54487994],[130.25,23.00264844],[130.26,9.35879089],[130.31,190.79569024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763407982067,[[129.79,0.05790697],[129.78,3.45],[129.71,20.56573709],[129.65,65.31968271],[129.63,42.2812989]],[[129.81,0.0545069],[129.87,13.62003709],[129.94,23.02],[129.95,9.66],[129.96,13.62003709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408011397,[[129.89,0.05482208],[129.86,3.43],[129.8,6.941],[129.78,13.62003709],[129.75,23.34816207]],[[129.92,3.2473067],[129.96,36.64003709],[130.0,7.01817157],[130.01,9.35879089],[130.03,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408056317,[[129.44,3.45],[129.39,28.89154454],[129.36,3.34718865],[129.33,92.68],[129.32,1.34469368]],[[129.55,3.40866304],[129.61,44.94824454],[129.66,39.34],[129.69,7.01817157],[129.71,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408068419,[[129.4,3.44],[129.36,3.34718865],[129.34,21.92824454],[129.33,92.68],[129.29,7.13379449]],[[129.51,3.36],[129.52,21.92824454],[129.6,7.01817157],[129.64,31.28703543],[129.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408111783,[[129.99,3.50301519],[129.87,38.28906287],[129.67,7.13379449],[129.64,9.42478159],[129.62,14.1770685]],[[130.02,0.05179946],[130.06,3.36],[130.1,38.28906287],[130.16,41.84],[130.19,92.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408124790,[[130.15,3.46],[130.06,48.92906287],[130.01,9.42478159],[129.99,13.8623]],[[130.25,3.45],[130.26,38.28906287],[130.31,23.02],[130.37,124.0],[130.38,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408166034,[[130.74,21.3846092],[130.63,91.68],[130.62,21.3846092],[130.58,13.7999],[130.37,7.13379449]],[[130.86,3.3],[131.09,187.63751703],[131.24,7.01817157],[132.29,155.3140223],[198.27,34.47765989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408168631,[[130.64,21.3846092],[130.63,91.68],[130.62,6.8977],[130.6,20.22],[130.52,13.8063]],[[130.8,3.3],[130.85,21.3846092],[130.89,22.98],[130.9,21.3846092],[130.92,39.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408222979,[[130.54,38.00831535],[130.53,0.39],[130.47,6.97118551],[130.45,91.96],[130.44,9.42478159]],[[130.73,3.47],[130.74,38.00831535],[130.78,22.98],[130.79,28.5],[130.84,6.90997171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408227180,[[130.42,0.55],[130.37,75.78831535],[130.35,6.97118551],[130.32,9.42478159],[130.31,13.8287]],[[130.54,3.47],[130.59,38.00831535],[130.65,130.90997171],[130.67,42.78],[130.68,9.35879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408279424,[[129.9,2.9],[129.85,21.76753662],[129.81,21.76753662],[129.8,28.4],[129.79,92.24]],[[130.02,3.33],[130.03,21.76753662],[130.11,9.08],[130.21,193.44125809],[130.24,23.52756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408286122,[[130.17,2.9],[130.14,62.0],[130.12,21.75474961],[130.11,22.0],[130.07,22.98]],[[130.32,3.43],[130.33,44.73474961],[130.42,7.684],[130.43,25.96],[130.48,28.66472132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408332055,[[130.23,10.0182],[130.21,8.6540448],[130.18,62.0],[130.16,15.68745783],[130.12,32.40478159]],[[130.33,3.52],[130.34,8.6540448],[130.39,22.98],[130.4,15.58323676],[130.43,27.97879089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408348071,[[130.11,0.0489356],[130.03,3.14],[130.02,13.55266386],[130.01,69.03341303],[129.98,153.54451335]],[[130.14,3.3730391],[130.18,13.55266386],[130.22,22.98],[130.23,13.55266386],[130.25,6.92919196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408394097,[[129.93,3.20334957],[129.87,13.55266386],[129.82,13.8813],[129.81,22.94699329],[129.8,92.24]],[[129.96,0.05303565],[129.99,3.23],[130.04,13.55266386],[130.07,22.98],[130.13,182.92919196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408431032,[[130.31,0.05116544],[130.28,3.14],[130.25,15.60900681],[130.18,15.04],[130.12,186.05091174]],[[130.33,3.23],[130.34,0.03760128],[130.38,8.69120681],[130.44,22.75502299],[130.46,411.65558489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408455841,[[130.44,0.05281292],[130.32,25.01120681],[130.28,30.10794675]],[[130.5,3.26],[130.54,23.46448804],[130.56,23.06],[130.59,7.684],[130.6,7.02833231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408480562,[[130.53,0.05011984],[130.5,3.13],[130.47,13.5108982],[130.41,27.3289982]],[[130.55,0.05247471],[130.6,3.4],[130.63,13.5108982],[130.66,41.84],[130.67,185.23899186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408518080,[[130.3,3.42671648],[130.25,13.54369587],[130.18,13.8435],[130.07,32.96242805],[130.05,14.1770685]],[[130.32,0.05772101],[130.38,23.06],[130.42,13.54369587],[130.45,7.00741154],[130.55,109.89017398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408540992,[[130.44,3.37],[130.43,6.9083],[130.42,0.05809569],[130.36,21.64356412],[130.34,13.8259]],[[130.45,0.05221751],[130.5,23.06],[130.53,295.0],[130.54,70.84213511],[130.56,9.34321538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408564807,[[130.29,3.19],[130.23,8.6296444],[130.2,7.10147712],[130.18,23.184137],[130.17,8.6296444]],[[130.37,8.6296444],[130.4,211.83642441],[130.42,7.04601711],[130.44,9.34321538],[130.47,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408603342,[[130.39,0.05379491],[130.36,3.3],[130.28,75.53720137],[130.25,20.93697712],[130.23,13.53720137]],[[130.41,0.05274986],[130.47,13.53720137],[130.56,23.06],[130.57,23.3385201],[130.58,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408630153,[[130.31,3.52],[130.23,13.53720137],[130.22,13.8392],[130.19,42.32],[130.18,179.0]],[[130.34,0.05114756],[130.4,13.53720137],[130.45,23.06],[130.46,9.3768841],[130.49,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408662403,[[130.39,3.39846356],[130.35,8.62660886],[130.28,62.0],[130.27,13.834],[130.25,22.80318653]],[[130.42,0.05739954],[130.49,8.62660886],[130.52,7.07558143],[130.55,32.4368841],[130.56,8.62660886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408693038,[[130.36,3.34379149],[130.29,70.62660886],[130.24,71.6020326],[130.2,101.421537],[130.18,152.48149971]],[[130.39,0.05209388],[130.42,8.62660886],[130.47,23.06],[130.48,31.4183846],[130.5,7.07558143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408714843,[[130.29,0.05735629],[130.26,3.39],[130.18,13.54704963],[130.16,7.09902374],[130.14,55.56704963]],[[130.32,0.05223354],[130.37,20.62263106],[130.41,22.92393373],[130.45,207.6464747],[130.48,22.49720901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408752887,[[130.25,0.05741309],[130.2,3.51],[130.15,13.54704963],[130.1,13.8517],[130.09,49.81902374]],[[130.27,0.05255015],[130.31,3.42],[130.32,3.42],[130.35,36.61704963],[130.38,23.27474758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408773128,[[129.97,4.8],[129.96,0.0440038],[129.94,8.65743525],[129.86,7.04431997],[129.84,8.65743525]],[[130.07,8.65743525],[130.08,3.5],[130.15,231.28448293],[130.16,8.65743525],[130.21,9.36350683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408801145,[[129.99,3.51],[129.96,8.65743525],[129.91,42.82],[129.88,20.91921997],[129.86,9.341537]],[[130.09,3.33],[130.1,8.65743525],[130.16,31.72743525],[130.19,6.9421022],[130.21,9.36350683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408833356,[[129.95,0.05211784],[129.9,3.49],[129.88,6.9373],[129.87,13.60588039],[129.82,13.8809]],[[129.98,0.05146145],[130.05,13.60588039],[130.08,7.01768013],[130.1,9.36350683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408865480,[[129.8,3.41777737],[129.71,13.60588039],[129.7,93.72085961],[129.69,49.47456285],[129.68,36.93963254]],[[129.82,0.05155033],[129.87,3.42],[129.88,13.60588039],[129.91,30.08655011],[129.96,27.59426096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408896622,[[129.91,0.05012801],[129.86,3.32],[129.81,297.0],[129.8,15.8041603],[129.78,9.341537]],[[129.93,3.39475702],[129.95,30.08655011],[129.96,8.70959745],[129.97,32.45977696],[129.99,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408930132,[[129.84,70.70959745]],[[130.04,3.18],[130.08,8.70959745],[130.11,1.33846154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408948163,[[129.76,3.31],[129.72,6.9462],[129.69,13.63580101],[129.64,42.82],[129.62,20.94248385]],[[129.85,3.23],[129.86,13.68653473],[129.95,23.07],[129.96,13.63580101],[129.98,28.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763408980676,[[130.1,0.05466093],[130.07,6.9275],[130.06,3.45],[130.0,38.17354877],[129.96,7.0280366]],[[130.12,0.05917329],[130.16,3.21],[130.21,23.07],[130.22,42.72],[130.23,38.17354877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409028315,[[129.97,6.9324],[129.96,21.67402108],[129.9,7.0280366],[129.88,26.56],[129.87,9.341537]],[[130.11,3.44],[130.17,21.67402108],[130.25,23.07],[130.26,13.98838057],[130.27,123.29026245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409063550,[[129.9,0.0497041],[129.87,6.9383],[129.86,2.37],[129.79,21.67402108],[129.75,36.9692]],[[129.92,0.05557665],[129.96,3.3],[129.97,21.67402108],[129.99,23.08],[130.06,21.67402108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409092573,[[129.96,0.05066995],[129.92,6.9356],[129.85,62.0],[129.84,38.40329461],[129.83,9.38154373]],[[129.99,3.33149982],[130.07,45.36744876],[130.1,46.68159321],[130.13,13.98838057],[130.28,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409123103,[[129.93,0.05392307],[129.9,6.9364],[129.88,13.61730134],[129.85,7.11924365],[129.82,9.38154373]],[[129.96,0.0571448],[130.0,3.19],[130.07,20.58145549],[130.1,9.34159321],[130.12,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409153320,[[129.8,8.68852213],[129.78,7.11924365],[129.76,18.07006586],[129.75,43.24],[129.74,14.1770685]],[[129.93,3.39],[129.94,8.68852213],[129.99,6.96415415],[130.0,8.68852213],[130.01,9.34159321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409180443,[[129.51,8.68852213],[129.44,45.69052213],[129.43,7.14190812],[129.42,43.06],[129.41,9.38154373]],[[129.63,3.52],[129.69,8.68852213],[129.76,15.74249426],[129.79,9.34159321],[129.81,13.98838057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409201069,[[129.66,0.04946629],[129.59,62.0],[129.58,42.94]],[[129.69,0.05442195],[129.75,3.34],[129.83,7.05397213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409243201,[[129.74,13.66643939],[129.69,36.74643939],[129.68,23.67803439],[129.67,75.8979],[129.57,58.631]],[[129.81,3.27],[129.82,14.06635286],[129.86,18.75513715],[129.94,58.93415686],[129.96,217.62547742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409267930,[[129.96,8.69983983],[129.93,8.69983983],[129.88,42.74],[129.87,23.08],[129.84,8.69983983]],[[130.05,3.52],[130.08,8.69983983],[130.15,24.41869324],[130.17,34.34],[130.21,7.06211008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409307856,[[129.81,0.05628003],[129.74,15.85204639],[129.72,52.15627541],[129.7,14.32479641],[129.66,32.99872855]],[[129.84,3.50243304],[129.89,8.69983983],[129.92,38.84194991],[129.94,9.41614678],[129.96,14.06635286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409333377,[[129.83,0.05468605],[129.79,13.64735801],[129.72,49.77220656],[129.71,36.9732],[129.69,23.18363342]],[[129.85,0.05434832],[129.89,3.2],[129.95,23.08],[129.96,13.64735801],[130.0,92.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409365016,[[129.84,0.04917717],[129.82,13.64735801],[129.8,49.55451123],[129.78,37.06933342],[129.76,76.32479641]],[[129.87,0.05510517],[129.91,3.44],[129.98,23.14],[130.0,36.87923588],[130.02,478.01943324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409403142,[[129.72,8.72188908],[129.69,8.72188908],[129.66,7.07451123],[129.64,48.77627541],[129.63,14.32479641]],[[129.83,3.26],[129.84,8.72188908],[129.88,7.01943324],[129.89,42.44],[129.9,9.41614678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409428265,[[129.87,0.0532912],[129.82,8.72188908],[129.8,7.07451123],[129.78,9.53627541],[129.76,23.04668549]],[[129.9,3.38198328],[129.98,31.86188908],[129.99,7.01943324],[130.0,8.72188908],[130.01,32.28803208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409454493,[[129.89,0.05130036],[129.85,62.0],[129.84,7.07451123],[129.83,9.53627541],[129.81,14.32479641]],[[129.91,3.5773176],[129.98,7.01943324],[129.99,9.41614678],[130.0,23.14],[130.01,27.70667024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409497536,[[129.93,7.22426142],[129.92,20.57591738],[129.91,51.57627541],[129.89,14.32479641],[129.86,81.09972855]],[[129.97,3.34692679],[130.04,7.11312583],[130.06,46.19646416],[130.07,309.06635286],[130.33,71.00069592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409528248,[[129.74,0.05352228],[129.73,8.69060149],[129.69,386.83990917],[129.68,73.76393481],[129.65,13.8996]],[[129.77,3.44649314],[129.87,46.05270269],[129.9,176.0],[198.27,34.47765989],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409565082,[[129.65,0.05291552],[129.6,13.67712737],[129.56,27.0],[129.55,7.17532902],[129.53,9.53627541]],[[129.67,0.05415707],[129.7,3.35],[129.78,13.67712737],[129.79,52.88557382],[129.81,9.41614678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409595592,[[129.64,0.05733775],[129.61,41.86],[129.6,13.67712737],[129.59,7.17532902],[129.57,9.53627541]],[[129.66,3.4163443],[129.75,30.26647528],[129.77,9.41614678],[129.78,27.74348023],[129.81,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409639041,[[129.25,7.02987351],[129.24,8.79117005],[129.21,8.79117005],[129.17,55.8316]],[[129.27,0.0538523],[129.31,3.36],[129.38,8.79117005],[129.39,23.56482142],[129.47,41.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409655939,[[129.16,8.79117005],[129.12,8.79117005],[129.1,41.88],[129.09,13.9597],[129.08,12.90684348]],[[129.2,0.0533042],[129.24,3.36],[129.33,7.12647528],[129.34,9.41614678],[129.36,22.85752291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409670465,[[129.26,8.79117005],[129.25,41.84],[129.23,92.88],[129.18,32.80627541],[129.14,13.9545]],[[129.36,3.43],[129.41,8.79117005],[129.43,23.27],[129.44,15.91764533],[129.46,9.41614678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409717795,[[129.17,0.05090317],[129.11,6.979],[129.1,75.76988984],[129.08,54.72684348],[129.07,10.51434363]],[[129.2,3.54560015],[129.26,37.03988984],[129.29,7.12647528],[129.31,32.81537739],[129.44,71.42280446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409733396,[[129.18,0.05266836],[129.13,3.2],[129.12,13.76988984],[129.09,7.15013143],[129.07,9.53627541]],[[129.21,3.42887235],[129.3,37.03988984],[129.32,7.00445612],[129.42,13.76988984],[129.45,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409766712,[[128.9,3.36949639],[128.87,8.80321588],[128.84,42.12],[128.81,62.0],[128.75,37.59479641]],[[128.93,0.05783066],[128.97,3.45],[129.01,8.80321588],[129.11,23.27],[129.12,31.56723307]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409797029,[[129.02,0.05250386],[128.98,7.15013143],[128.97,3.34],[128.96,9.53627541],[128.95,8.80321588]],[[129.05,3.42030811],[129.1,8.80321588],[129.12,46.03401719],[129.14,7.00445612],[129.15,233.26631637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409830961,[[128.87,7.21029627],[128.86,12.79627541],[128.84,14.32479641],[128.82,13.8198004],[128.81,134.96]],[[128.95,3.38364961],[129.0,37.0898004],[129.01,7.07719836],[129.03,9.41614678],[129.05,47.10635286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409879208,[[129.2,3.48886053],[129.16,8.80848358],[129.13,8.80848358],[129.11,13.9577]],[[129.22,0.04960158],[129.29,3.54],[129.31,8.80848358],[129.33,52.11],[129.36,8.80848358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409893312,[[129.49,3.44],[129.48,0.0575554],[129.47,8.80848358],[129.44,31.64696067],[129.39,12.38]],[[129.6,3.54],[129.62,8.80848358],[129.65,1.34368122],[129.68,8.80848358],[129.75,7.07719836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409938743,[[130.18,38.29671751],[130.12,37.1194],[129.98,99.26693849]],[[130.33,3.38],[130.38,42.24],[130.39,38.29671751],[130.52,26.61718865],[130.53,92.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409948557,[[130.1,3.38],[130.05,38.29671751],[130.0,42.18],[129.97,13.8651],[129.92,342.0847207]],[[130.19,4.92],[130.2,0.05152723],[130.27,23.08],[130.28,38.29671751],[130.36,169.73163873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763409996416,[[129.91,0.05531409],[129.83,3.49],[129.77,7.08687768],[129.75,92.24],[129.74,9.44917025]],[[129.93,3.35010221],[129.98,45.92017386],[130.02,21.80621217],[130.04,7.10147493],[130.06,21.80621217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410027438,[[129.39,3.39],[129.38,8.71843029],[129.37,62.0],[129.34,11.4],[129.28,8.71843029]],[[129.51,3.23],[129.52,8.71843029],[129.6,8.71843029],[129.64,23.08],[129.65,7.10147493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410029438,[[129.37,3.39],[129.36,8.71843029],[129.34,11.4],[129.28,8.71843029],[129.26,92.54]],[[129.41,0.05187722],[129.5,3.23],[129.51,8.71843029],[129.6,8.71843029],[129.65,7.10147493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410088383,[[129.46,3.32],[129.44,42.36],[129.42,38.55930954],[129.38,13.17],[129.37,7.06397623]],[[129.57,3.39],[129.66,38.55930954],[129.67,23.72417912],[129.7,7.02011325],[129.72,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410111305,[[129.42,10.2722],[129.41,9.97],[129.39,29.01715502],[129.38,13.17],[129.37,104.22]],[[129.52,3.47],[129.57,30.10011325],[129.59,54.78181204],[129.62,14.20294987],[129.67,42.48067073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410149725,[[129.58,3.44],[129.57,15.71258419],[129.56,7.17522632],[129.53,9.44917025],[129.52,8.75858419]],[[129.69,3.29],[129.7,8.75858419],[129.74,99.77796732],[129.77,9.46863325],[129.79,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410176755,[[129.74,3.43],[129.69,13.66273682],[129.68,19.06],[129.65,13.9001],[129.64,62.0]],[[129.83,3.26],[129.85,13.66273682],[129.91,22.87790854],[129.95,7.04748359],[130.0,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410201572,[[129.83,3.43],[129.78,13.66273682],[129.77,7.0792678],[129.74,9.44917025],[129.72,76.17375537]],[[129.91,26.92189188],[129.96,13.66273682],[129.98,50.34785258],[130.0,9.46863325],[130.03,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410244413,[[129.7,3.28892063],[129.65,8.70913878],[129.64,7.14354922],[129.6,78.59913878]],[[129.73,0.05486678],[129.77,3.38],[129.79,8.70913878],[129.83,7.10816685],[130.11,44.37543495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410254918,[[129.81,3.23],[129.79,8.70913878],[129.78,7.14354922],[129.75,9.44917025],[129.73,14.17375537]],[[129.9,3.38],[129.92,8.70913878],[129.94,23.17],[129.95,30.45145441],[129.97,38.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410304566,[[129.68,3.48],[129.62,7.13134268],[129.61,13.66904758],[129.6,9.44917025],[129.59,13.9064]],[[129.79,23.17],[129.8,13.66904758],[129.81,7.09167828],[129.82,32.13802163],[129.84,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410318269,[[129.9,0.04991602],[129.88,3.48],[129.82,13.66904758],[129.8,7.15071903],[129.78,71.44917025]],[[129.99,13.66904758],[130.0,41.82],[130.01,7.1118341],[130.02,1.33977555],[130.03,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410364010,[[129.74,2.10336762],[129.67,3.34],[129.62,8.71052231],[129.56,41.72],[129.55,7.07099945]],[[129.76,8.71052231],[129.79,23.17],[129.84,8.71052231],[129.86,124.0],[129.87,26.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410380011,[[129.58,0.05545229],[129.55,3.34],[129.51,8.71052231],[129.44,101.17052231],[129.43,41.76]],[[129.65,8.71052231],[129.68,8.71052231],[129.73,23.17],[129.74,41.76],[129.76,8.71052231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410420250,[[129.91,0.05837842],[129.88,3.38],[129.8,13.65488922],[129.77,62.0],[129.75,20.88581002]],[[129.95,0.37],[129.96,13.65488922],[130.03,64.85],[130.05,13.65488922],[130.06,99.42007198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410446584,[[129.69,0.05466669],[129.66,3.39],[129.58,75.65488922],[129.56,7.12168407],[129.53,27.90917025]],[[129.72,0.05594232],[129.75,0.41],[129.76,37.2101915],[129.79,7.08724401],[129.82,32.63863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410490017,[[129.67,0.05762603],[129.63,3.31],[129.61,6.9521],[129.59,8.73058094],[129.57,7.12168407]],[[129.7,0.52846268],[129.72,8.73058094],[129.73,23.17],[129.74,48.78724401],[129.76,18.19921419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410505032,[[129.72,3.51731237],[129.64,8.73058094],[129.63,7.12168407],[129.61,8.73058094],[129.59,9.44917025]],[[129.77,0.05439723],[129.79,54.83666153],[129.8,0.46],[129.84,8.73058094],[129.85,7.08724401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410553496,[[129.99,3.22],[129.96,13.6095867],[129.87,26.6695867],[129.83,122.65168407],[129.45,279.26666485]],[[130.12,0.65],[130.13,13.6095867],[130.18,24.76],[130.23,13.6095867],[130.27,92.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410570916,[[130.12,0.05300156],[130.08,3.48],[130.02,203.65306252],[129.97,13.8657],[129.96,13.6095867]],[[130.15,0.05091122],[130.18,0.72],[130.19,13.6095867],[130.23,13.6095867],[130.31,23.42280017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410616836,[[130.11,3.27],[130.02,190.04347582]],[[130.36,50.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410632253,[[130.02,3.36],[129.93,21.71595822],[129.92,13.8704],[129.89,92.04],[129.84,65.34678484]],[[130.17,21.71595822],[130.19,17.64],[130.23,23.13],[130.28,7.01687826],[130.3,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410666069,[[130.48,0.05248172],[130.39,3.37],[130.36,13.54608967],[130.27,13.8334],[130.22,23.13]],[[130.51,0.05906182],[130.53,13.54608967],[130.58,23.13],[130.59,13.54608967],[130.65,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410694278,[[130.38,3.23],[130.32,6.90517247],[130.31,13.54344977],[130.29,9.44917025],[130.27,62.0]],[[130.5,13.54344977],[130.54,7.01687826],[130.57,9.46863325],[130.58,217.78],[130.59,13.54344977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410726203,[[130.53,0.04992348],[130.49,3.33],[130.43,8.63338065],[130.41,13.8186],[130.4,6.90517247]],[[130.58,31.27201749],[130.63,41.66],[130.64,107.69025891],[130.66,1.33330779],[130.67,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410750921,[[130.42,3.30942015],[130.32,8.63338065],[130.31,6.90517247],[130.3,13.8306],[130.28,9.44917025]],[[130.45,0.05295628],[130.49,8.63338065],[130.57,7.01687826],[130.6,32.25646766],[130.63,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410795051,[[130.2,0.0533705],[130.17,3.51],[130.13,6.9242],[130.11,13.55649132],[130.07,22.66049296]],[[130.22,0.0539508],[130.27,46.24276681],[130.3,13.55649132],[130.33,7.01687826],[130.36,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410811864,[[130.24,3.4],[130.16,13.55649132],[130.12,6.90517247],[130.09,20.68917025],[130.06,14.17375537]],[[130.31,0.05713047],[130.33,13.55649132],[130.39,30.14687826],[130.41,13.55649132],[130.42,24.24715504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410861013,[[130.37,3.4],[130.29,8.62499131],[130.23,7.00732049],[130.22,13.8383],[130.21,25.56]],[[130.45,31.66499131],[130.48,8.62499131],[130.56,6.93084708],[130.58,38.89189232],[130.59,10.80224761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410875422,[[130.16,3.26],[130.09,15.55109131],[130.07,22.91441146],[130.04,99.06732049],[130.01,9.44917025]],[[130.23,8.62499131],[130.3,23.04],[130.32,8.62499131],[130.33,6.93084708],[130.34,22.5397798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410915854,[[130.21,3.29],[130.14,13.57582378],[130.13,69.01910561],[130.12,13.8497],[130.09,9.44917025]],[[130.28,0.04940335],[130.33,23.04],[130.34,6.96230969],[130.37,23.17975907],[130.41,41.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410945369,[[130.14,3.3393467],[130.1,10.28],[130.09,6.01],[130.04,43.22370514],[130.01,23.31077025]],[[130.16,0.05645237],[130.2,23.04],[130.21,13.57582378],[130.23,6.96230969],[130.26,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763410988418,[[130.29,3.54408659],[130.22,8.68284348],[130.16,15.70194909],[130.15,62.0],[130.14,49.70284462]],[[130.31,0.05888579],[130.37,31.39019485],[130.4,50.18284348],[130.41,6.96230969],[130.43,133.61557517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411009729,[[130.41,3.35384992],[130.35,6.9124],[130.34,8.68284348],[130.28,62.0],[130.27,187.95233757]],[[130.43,0.0563125],[130.48,8.68284348],[130.56,54.96527224],[130.59,17.01361436],[130.65,6.96230969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411051356,[[130.51,0.05497516],[130.47,3.35],[130.41,13.51425055],[130.39,7.09116795],[130.36,9.44917025]],[[130.53,0.05831481],[130.56,46.09681912],[130.57,1.33379326],[130.58,7.12043927],[130.59,13.51425055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411095698,[[130.54,0.05109205],[130.5,3.39],[130.47,8.61687015],[130.45,6.9072],[130.4,8.61687015]],[[130.57,0.05244385],[130.61,23.04],[130.62,33.21418347],[130.64,8.61687015],[130.66,48.46043927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411117891,[[130.62,3.47251717],[130.56,8.61687015],[130.51,62.0],[130.5,13.8095]],[[130.73,23.04],[130.74,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411162934,[[130.67,8.91],[130.58,6.9866039],[130.56,13.46189476],[130.55,9.44917025],[130.54,86.3]],[[130.74,36.50615872],[130.77,20.50101854],[130.8,9.46863325],[130.82,2.03003734],[130.83,55.40294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411172742,[[130.66,0.14926107],[130.61,6.8987],[130.59,6.9866039],[130.56,22.91106501],[130.55,1.39]],[[130.68,0.05194396],[130.72,3.31],[130.73,13.46189476],[130.76,317.99],[130.79,445.03912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411227272,[[130.33,0.0562079],[130.29,8.7256],[130.28,8.62048116],[130.25,8.62048116],[130.21,13.8403]],[[130.36,0.05365374],[130.4,12.13048116],[130.44,23.06351885],[130.48,49.88048116],[130.54,131.03912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411240285,[[130.32,1.83],[130.31,8.62048116],[130.26,0.05461366],[130.25,15.60708506],[130.22,23.28827025]],[[130.42,3.39],[130.46,31.61048116],[130.47,92.1],[130.51,41.3],[130.55,7.03912378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411296146,[[130.34,1.82],[130.32,7.15537634],[130.31,13.5414274],[130.3,9.44917025],[130.28,14.17375537]],[[130.43,3.39],[130.45,7.15424069],[130.47,9.46863325],[130.48,38.08659024],[130.72,77.87075527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411323352,[[130.13,1.79],[130.11,6.9253],[130.06,13.5414274],[130.03,22.85561498],[130.02,21.01517634]],[[130.22,3.49],[130.24,13.5414274],[130.25,46.12121091],[130.28,41.3],[130.31,7.15424069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411356675,[[129.96,1.83],[129.93,6.9347],[129.92,8.67319337],[129.88,22.72138558],[129.87,82.95444081]],[[130.06,3.26],[130.07,8.67319337],[130.09,22.99],[130.1,22.70831206],[130.12,7.02445648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411391798,[[130.04,1.83],[130.01,6.9307],[130.0,8.67319337],[129.94,23.31787025],[129.93,32.03910287]],[[130.12,3.25],[130.14,32.12446814],[130.17,7.02445648],[130.19,50.78863325],[130.2,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411424418,[[130.24,1.89],[130.17,75.60070105],[130.11,13.8509],[130.08,34.16917025],[130.05,50.9209939]],[[130.32,3.47],[130.33,13.60070105],[130.35,22.49888607],[130.39,7.02445648],[130.41,23.0693343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411458245,[[130.18,0.052095],[130.14,1.88],[130.13,8.66616155],[130.12,9.44917025],[130.1,14.17375537]],[[130.21,3.41661916],[130.26,8.66616155],[130.27,7.02445648],[130.29,9.46863325],[130.3,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411491369,[[129.75,1.95],[129.73,8.66616155],[129.69,92.38],[129.61,23.08],[129.54,179.0]],[[129.87,3.27],[129.88,8.66616155],[129.91,8.66616155],[129.96,23.08],[129.97,7.13790162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411511883,[[129.46,2.09],[129.45,8.66616155],[129.36,878.34548628],[129.35,41.32],[129.31,23.08]],[[129.55,3.21],[129.58,22.80643108],[129.59,8.66616155],[129.67,23.08],[129.69,20.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411555614,[[129.6,0.04933191],[129.55,9.0553],[129.51,23.16366473],[129.5,14.17375537],[129.46,26.10656253]],[[129.62,0.05781459],[129.65,3.54],[129.68,13.71449448],[129.69,30.21790162],[129.71,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411574626,[[129.47,7.03],[129.44,3.49],[129.4,9.44917025],[129.39,106.39449448],[129.38,21.13795537]],[[129.53,3.54],[129.54,13.71449448],[129.57,7.13790162],[129.59,9.46863325],[129.6,13.71449448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411607652,[[129.52,0.0519397],[129.48,3.19],[129.45,8.76655246],[129.37,22.26917025],[129.35,14.17375537]],[[129.54,0.05234981],[129.59,8.76655246],[129.63,23.49186385],[129.64,7.10924721],[129.66,46.24863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411638479,[[129.59,3.23],[129.52,6.9568],[129.51,13.69859802],[129.46,84.64893713],[129.45,220.4]],[[129.63,0.05612886],[129.68,13.69859802],[129.71,46.38520666],[129.73,7.10924721],[129.86,22.18771747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411675292,[[129.52,0.05343587],[129.46,3.49],[129.44,6.9613],[129.42,13.69859802],[129.4,9.44917025]],[[129.54,0.04910754],[129.58,20.80784523],[129.59,23.08],[129.6,9.46863325],[129.61,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411709840,[[129.59,3.36786916],[129.55,6.9552],[129.54,8.74455356],[129.52,9.44917025],[129.5,14.17375537]],[[129.62,0.05663865],[129.66,8.74455356],[129.7,30.18924721],[129.71,41.34],[129.72,32.59500395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411745650,[[129.76,0.05244693],[129.72,3.25],[129.7,15.69165356],[129.68,327.74193651],[129.63,41.26]],[[129.82,8.74455356],[129.88,30.18924721],[129.9,9.46863325],[129.91,318.53733959],[130.23,246.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411765670,[[129.83,3.41],[129.8,6.9418],[129.77,13.69566968],[129.76,9.44917025],[129.74,14.17375537]],[[129.87,0.00108233],[129.93,261.58926534],[129.94,7.10924721],[129.96,9.46863325],[129.97,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411814695,[[130.25,3.24],[130.21,13.64549626],[130.08,23.17],[130.02,179.0],[130.0,9.44917025]],[[130.35,1.54],[130.36,0.05564138],[130.38,23.17],[130.39,13.64549626],[130.42,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411829310,[[130.32,0.0527719],[130.27,8.65108707],[130.26,3.26],[130.16,18.10025732],[130.14,28.02085537]],[[130.35,9.52377735],[130.36,23.17],[130.37,14.20294987],[130.39,8.65108707],[130.61,7.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411867132,[[130.09,3.48],[130.01,8.65108707],[129.98,41.08],[129.96,9.44917025],[129.94,14.17375537]],[[130.15,0.04881144],[130.17,31.82108707],[130.2,7.16049944],[130.22,9.46863325],[130.23,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411895652,[[129.78,3.21],[129.73,13.61071721],[129.71,29.98],[129.69,27.50561721],[129.68,326.34850742]],[[129.9,13.61071721],[129.93,23.17],[129.95,7.16049944],[129.96,37.23773705],[129.97,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411923686,[[129.8,3.36],[129.76,13.61071721],[129.74,17.88],[129.73,6.9454],[129.67,13.8976]],[[129.91,32.50994],[129.92,13.61071721],[129.94,7.16049944],[129.96,46.7063703],[129.98,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411963708,[[129.59,3.47],[129.53,8.72659809],[129.48,16.74],[129.44,102.61001996],[129.43,33.00688751]],[[129.68,8.72659809],[129.75,23.17],[129.76,39.5575581],[129.78,44.26863325],[129.81,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763411992639,[[129.49,0.05045438],[129.46,3.19],[129.43,6.9616],[129.42,8.72659809],[129.37,62.0]],[[129.51,0.0573757],[129.56,33.64095317],[129.59,23.17],[129.6,15.77750306],[129.61,230.43555426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412054313,[[129.6,3.40797807],[129.55,6.9554],[129.52,13.72779066],[129.5,32.2580968],[129.48,14.17375537]],[[129.62,0.05574524],[129.66,3.36],[129.67,13.72779066],[129.69,23.19],[129.7,7.05090497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412061410,[[129.52,3.35],[129.5,8.74567565],[129.46,9.44917025],[129.44,45.56262839],[129.43,13.9236]],[[129.63,3.36],[129.64,31.93567565],[129.65,7.05090497],[129.68,18.2143089],[129.7,14.20294987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412090050,[[129.52,3.32],[129.5,8.74567565],[129.46,62.0],[129.45,18.1948459],[129.44,13.9218]],[[129.59,0.04868499],[129.63,3.27],[129.64,8.74567565],[129.66,23.17910225],[129.67,7.05090497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412132683,[[129.5,9.44917025]],[[129.66,3.42224353],[129.78,32.61776517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412164594,[[129.68,0.04992956],[129.64,3.22],[129.61,13.67696546],[129.6,9.44917025],[129.58,14.17375537]],[[129.7,0.05777688],[129.74,3.28],[129.75,36.86696546],[129.77,30.67549231],[129.78,1.34204894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412225962,[[129.41,3.21],[129.36,10.7629799],[129.35,92.62],[129.32,153.84853768],[129.3,14.17375537]],[[129.52,3.45735617],[129.53,31.92294256],[129.55,7.06498215],[129.57,9.46863325],[129.59,22.93589243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412238970,[[129.49,0.05085836],[129.44,3.21],[129.42,8.73294256],[129.41,6.9629],[129.37,62.0]],[[129.51,3.45345243],[129.53,23.19],[129.54,23.11552698],[129.55,8.73294256],[129.57,7.06498215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412306026,[[129.49,0.05232326],[129.47,3.26],[129.43,9.44917025],[129.42,92.66],[129.41,14.17375537]],[[129.52,3.43860039],[129.56,20.91575281],[129.58,9.46863325],[129.6,37.39294987],[129.61,41.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412335352,[[129.69,0.05894784],[129.66,3.48],[129.62,8.750082],[129.59,131.69197116],[129.53,14.17375537]],[[129.72,3.55057626],[129.76,8.750082],[129.79,23.19],[129.81,7.19295158],[129.83,9.46863325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412374971,[[129.48,0.05462627],[129.42,3.34],[129.4,13.72980437],[129.36,2.03003734],[129.33,37.75689415]],[[129.51,3.45339099],[129.57,36.91980437],[129.6,13.72980437],[129.62,15.26],[129.63,23.20784396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412409428,[[129.67,0.05533239],[129.63,3.28],[129.59,13.72980437],[129.54,9.40985027],[129.53,13.9125]],[[129.69,0.053587],[129.73,3.47],[129.75,63.98780207],[129.76,13.72980437],[129.77,1.34199718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412446948,[[129.82,0.05420651],[129.78,3.28],[129.73,8.69730616],[129.69,37.13407505],[129.68,64.44730616]],[[129.85,8.75653774],[129.88,3.43],[129.91,1.34075629],[129.92,31.88730616],[129.95,7.07595739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412482080,[[130.0,3.35],[129.96,8.69730616],[129.93,8.69730616],[129.88,23.19],[129.87,139.94935111]],[[130.1,3.43],[130.11,8.69730616],[130.16,17.1115192],[130.17,92.38],[130.18,50.45460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412502891,[[130.01,0.05376366],[129.97,3.35],[129.93,13.65094254],[129.87,28.57094254],[129.85,46.47805027]],[[130.06,3.37],[130.07,64.25],[130.09,13.65094254],[130.12,7.07595739],[130.14,23.0855524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412516701,[[130.19,0.04908881],[130.14,3.31],[130.1,13.65094254],[130.09,62.0],[130.03,37.0495]],[[130.26,3.39],[130.27,13.65094254],[130.29,24.52707304],[130.34,92.42],[130.35,7.07595739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412569628,[[130.11,7.01677385],[130.09,9.40985027],[130.07,14.1147754],[130.03,18.81970054],[130.0,106.1013]],[[130.22,8.66387046],[130.24,3.32],[130.27,7.13832451],[130.29,30.31460986],[130.31,14.15191479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412607256,[[130.2,0.05461029],[130.18,3.39],[130.14,7.08813887],[130.12,9.40985027],[130.02,202.29047489]],[[130.23,0.05507516],[130.26,3.49],[130.29,31.85387046],[130.3,7.14154203],[130.32,197.40935918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412627677,[[130.42,0.05158035],[130.38,3.47],[130.34,13.55853037],[130.31,7.08813887],[130.3,62.0]],[[130.46,3.28],[130.47,23.58984823],[130.49,13.55853037],[130.52,24.5246117],[130.53,7.14154203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412660793,[[130.46,0.0497143],[130.41,13.55853037],[130.4,7.08813887],[130.37,45.46985027],[130.36,23.06]],[[130.49,0.02112099],[130.55,3.46],[130.61,311.32072296],[130.63,48.46154203],[130.65,9.43460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412691521,[[130.7,21.52587483],[130.69,0.05858196],[130.63,62.0],[130.62,21.52587483],[130.59,23.06]],[[130.82,2.03003734],[130.86,3.47],[130.88,1.33106389],[130.94,23.06],[131.01,91.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412721947,[[130.2,28.35582804],[130.18,32.46985027],[130.17,39.18]],[[130.45,3.5],[130.52,21.52587483],[130.58,41.78],[130.61,91.96],[130.66,193.91027989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412742359,[[130.25,6.9171],[130.23,38.17602649],[130.18,13.8419],[130.15,6.82995321],[130.14,23.06]],[[130.37,3.26],[130.46,61.23602649],[130.49,11.08],[130.53,29.76087904],[130.55,9.43460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412784906,[[130.17,0.052085],[130.14,13.54653032],[130.1,6.95833281],[130.09,62.0],[130.08,101.46985027]],[[130.2,0.05570557],[130.23,3.53],[130.31,13.54653032],[130.34,23.06],[130.36,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412806016,[[130.12,0.04992839],[130.1,8.65819914],[130.08,6.95833281],[130.07,6.9269],[130.06,9.40985027]],[[130.14,0.05105934],[130.17,3.31],[130.23,8.65819914],[130.28,7.05701401],[130.3,32.49460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412849447,[[130.05,0.05768912],[130.03,15.61653195],[130.01,16.33975027],[130.0,8.65819914],[129.99,14.1147754]],[[130.07,0.05539727],[130.11,3.35],[130.16,8.65819914],[130.19,7.05701401],[130.21,9.43460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412878669,[[129.85,16.51933564],[129.83,13.58808377],[129.81,380.42090944],[129.78,54.94808377],[129.76,32.70600054]],[[129.94,3.32],[129.98,23.06],[129.99,13.58808377],[130.04,16.59640024],[130.05,13.58808377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412908083,[[130.22,0.05748247],[130.17,13.58808377],[130.14,13.58808377],[130.12,7.10948537],[130.11,41.38]],[[130.24,0.05792117],[130.28,3.39],[130.35,13.58808377],[130.36,24.7408753],[130.37,193.61022392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412945217,[[130.4,0.05894074],[130.35,8.63860868],[130.32,8.63860868],[130.3,7.10948537],[130.28,27.88985027]],[[130.43,0.05260498],[130.47,3.25],[130.5,8.63860868],[130.55,60.49860868],[130.59,31.25441478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763412974641,[[130.53,0.0509016],[130.48,15.74809405],[130.46,9.40985027],[130.45,23.44154602],[130.44,14.1147754]],[[130.56,0.05748931],[130.6,3.2],[130.64,8.63860868],[130.66,1.33320563],[130.67,7.16179038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413003971,[[130.3,0.05821812],[130.29,13.5106642],[130.28,6.9157],[130.24,69.10948537],[130.23,13.5106642]],[[130.32,0.05012068],[130.36,3.3],[130.44,295.0],[130.45,13.5106642],[130.46,23.57318963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413046613,[[130.3,41.33248389],[130.28,8.64324842],[130.24,8.64324842],[130.23,9.40985027],[129.92,74.52951966]],[[130.32,0.04913091],[130.35,3.37],[130.43,15.75939818],[130.44,318.05],[130.45,9.43460986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413078535,[[130.34,0.0575399],[130.3,8.64324842],[130.28,41.24],[130.26,9.40985027],[130.24,84.75802382]],[[130.37,3.57151905],[130.44,8.64324842],[130.45,325.16614976],[130.47,207.93644402],[131.59,115.3761308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413120154,[[130.32,5.72319736],[130.27,15.08390381],[130.18,85.05],[130.17,23.29047489],[130.13,32.60666485]],[[130.35,3.37179502],[130.41,7.11614976],[130.42,333.2128405],[130.43,15.1086634],[130.45,14.15191479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413154890,[[130.28,0.04847089],[130.22,20.4394041],[130.21,29.24],[130.2,9.40985027],[130.18,14.1147754]],[[130.3,0.0571551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413208445,[[130.26,8.64814276],[130.16,8.64814276],[130.13,21.94],[130.11,14.1147754],[130.09,13.8527]],[[130.33,3.34],[130.36,12.60094004],[130.38,9.43460986],[130.4,22.80005755],[130.44,18.86921972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413213253,[[130.3,1.59641674],[130.29,8.64814276],[130.24,8.64814276],[130.2,69.3760754],[130.16,18.81970054]],[[130.39,3.34],[130.42,5.48795934],[130.45,7.11614976],[130.47,9.43460986],[130.49,14.15191479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413257075,[[130.18,0.04988239],[130.16,13.5552122],[130.12,71.43605529],[130.09,27.9658754],[130.06,41.36]],[[130.21,0.05767721],[130.24,3.38],[130.3,7.10528234],[130.32,9.43460986],[130.34,27.70712699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413274986,[[130.15,13.5552122],[130.14,9.43605529],[130.12,14.1147754],[130.1,41.32],[130.08,18.81970054]],[[130.29,3.24],[130.3,7.15290176],[130.31,9.43460986],[130.32,36.6352122],[130.33,36.62267825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413325340,[[130.42,8.66972892],[130.39,6.9103],[130.37,41.16],[130.33,13.8273],[130.32,8.66972892]],[[130.54,3.25],[130.58,8.66972892],[130.63,1.33330779],[130.64,8.66972892],[130.66,7.15290176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413367567,[[130.55,13.48679944],[130.53,62.0],[130.52,6.96427137],[130.5,50.72679944],[130.49,32.25370031]],[[130.71,3.26],[130.72,13.48679944],[130.74,24.41233791],[130.75,7.00165894],[130.77,31.98758026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413400498,[[130.67,0.05192091],[130.66,6.8962],[130.65,62.0],[130.64,13.48679944],[130.62,9.43605529]],[[130.69,0.05655604],[130.75,3.26],[130.77,8.33353792],[130.79,31.85550977],[130.8,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413442434,[[130.4,8.60510607],[130.34,41.1],[130.32,8.60510607],[130.31,13.8297],[130.3,23.08]],[[130.43,3.37624759],[130.52,31.68510607],[130.54,7.00165894],[130.55,8.60510607],[130.63,313.86921972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413458847,[[130.47,0.05309669],[130.44,8.60510607],[130.41,70.60510607],[130.37,9.43605529],[130.36,23.08]],[[130.49,0.05481157],[130.52,3.22],[130.57,8.60510607],[130.59,7.00165894],[130.6,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413518304,[[130.39,13.58286803],[130.34,6.9131],[130.32,13.53180766],[130.3,9.43605529],[130.28,37.1947754]],[[130.42,0.05345864],[130.44,11.71024],[130.45,3.52],[130.49,7.00165894],[130.5,23.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413537812,[[130.39,1.52],[130.36,23.56883944],[130.33,329.25269024],[130.32,9.43605529],[130.3,14.1147754]],[[130.58,3.49],[130.59,1.59829295],[130.61,8.6097218],[130.64,31.6897218],[130.66,23.31043404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413591963,[[130.34,0.04963343],[130.29,13.54065202],[130.25,62.0],[130.23,13.54065202],[130.22,73.67822528]],[[130.37,3.40867372],[130.4,7.03745715],[130.42,9.43460986],[130.44,14.15191479],[130.45,36.60065202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413621196,[[130.38,0.05234814],[130.36,13.54065202],[130.32,9.43605529],[130.3,14.1147754],[130.26,18.81970054]],[[130.41,0.05646759],[130.45,3.47],[130.48,8.37245283],[130.49,9.43460986],[130.51,50.3732587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413660537,[[130.54,8.62073947],[130.53,1.59643571],[130.48,8.62073947],[130.47,9.43605529],[130.45,60.40685749]],[[130.62,3.38],[130.66,9.95376636],[130.68,7.03745715],[130.7,9.43460986],[130.72,22.77265426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413699073,[[130.71,8.62073947],[130.7,0.05031625],[130.65,62.0],[130.64,8.62073947],[130.62,6.98724416]],[[130.73,3.31102204],[130.8,295.0],[130.82,7.03745715],[130.84,18.05534933],[131.05,695.55184723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413745678,[[130.61,0.0514678],[130.56,50.23605529],[130.54,14.1147754],[130.53,13.8056],[130.45,22.72717419]],[[130.64,3.48396602],[130.7,7.09952311],[130.71,9.43460986],[130.73,14.15191479],[130.74,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413770204,[[130.39,0.05693062],[130.34,13.47779293],[130.29,40.82],[130.26,23.06],[130.25,13.8356]],[[130.41,3.42],[130.42,0.04936782],[130.51,23.06],[130.52,20.59308403],[130.54,139.36156703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413826245,[[130.57,8.66475096],[130.55,40.72],[130.52,23.11361442],[130.51,13.8084],[130.49,23.06]],[[130.6,0.0010548],[130.65,3.2],[130.7,8.60813897],[130.71,295.0],[130.73,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413856175,[[130.64,13.49223555],[130.63,29.82893005],[130.62,7.09872757],[130.6,9.43605529],[130.59,13.44381265]],[[130.66,1.48168979],[130.67,0.05024373],[130.68,3.28],[130.73,40.72],[130.79,308.44381265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413878684,[[130.44,0.05265324],[130.43,13.44381265],[130.41,40.72],[130.39,30.14985898],[130.37,187.12244388]],[[130.47,0.05509448],[130.49,1.48168979],[130.5,3.43],[130.6,13.44381265],[130.61,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413933929,[[130.72,0.05107764],[130.7,8.622872],[130.64,8.622872],[130.63,48.42732498],[130.62,84.47996783]],[[130.75,3.28747226],[130.82,8.622872],[130.87,41.38],[130.88,31.622872],[131.02,9.42778105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763413983659,[[130.73,6.91290996],[130.7,9.21721329],[130.68,14.17464997],[130.66,23.0],[130.62,110.57970054]],[[130.83,3.15],[130.88,36.42955578],[130.9,9.42778105],[130.93,14.11135516],[130.95,13.42955578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414014985,[[130.76,0.05357459],[130.74,20.32165578],[130.72,7.03117129],[130.71,40.96],[130.67,37.06234258]],[[130.81,3.39875875],[130.88,13.42955578],[130.89,295.0],[130.91,63.85479715],[130.92,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414076722,[[130.61,5.19336825],[130.54,7.03117129],[130.52,9.37489505],[130.51,86.37489043],[130.5,62.0]],[[130.69,3.37],[130.73,3.60414371],[130.81,176.0],[130.83,7.09890982],[130.85,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414104259,[[130.68,0.04922999],[130.63,36.26096416],[130.62,7.03117129],[130.61,19.22],[130.59,22.83804968]],[[130.71,0.05563391],[130.74,3.18],[130.8,13.46315463],[130.84,22.26],[130.88,7.09890982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414164405,[[130.6,3.61569768],[130.53,7.03117129],[130.51,23.38478966],[130.5,28.15489505],[130.47,14.06234258]],[[130.62,3.48021766],[130.67,3.61569768],[130.72,9.76],[130.73,45.99019734],[130.74,7.09890982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414176804,[[130.53,0.04881076],[130.5,8.60551499],[130.48,6.9058],[130.47,7.03117129],[130.45,50.21489505]],[[130.57,3.48049434],[130.63,8.60551499],[130.66,23.01],[130.67,12.41890982],[130.7,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414241561,[[130.26,13.54838987],[130.25,7.04326959],[130.22,9.37489505],[130.2,54.88234258],[130.19,114.84797295]],[[130.3,0.05563629],[130.33,3.45],[130.42,13.54838987],[130.43,7.10682578],[130.44,6.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414249266,[[130.25,13.54838987],[130.24,7.04326959],[130.23,6.9189],[130.22,9.37489505],[130.2,14.06234258]],[[130.34,3.45],[130.4,20.65521565],[130.42,32.47310801],[130.44,20.57466201],[130.57,33.12087804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414311414,[[130.2,3.63008959],[130.16,334.12401256],[130.15,7.03423072],[130.14,47.7034],[130.13,9.37489505]],[[130.23,3.3315484],[130.27,3.63008959],[130.32,7.12754007],[130.33,15.46],[130.34,32.47310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414333029,[[130.09,0.05452777],[130.07,13.58453796],[130.04,6.9288],[130.02,32.52],[130.0,30.04423072]],[[130.11,0.05912613],[130.14,3.25],[130.23,36.59453796],[130.24,23.44558635],[130.26,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414389361,[[129.95,8.68737963],[129.93,7.03423072],[129.91,50.13489505],[129.89,14.06234258]],[[129.99,0.0509487],[130.02,3.5],[130.08,8.68737963],[130.12,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414411193,[[130.19,8.74323069],[130.12,23.01],[130.11,69.04231939],[130.09,9.37489505],[130.08,49.42737963]],[[130.21,0.05264804],[130.24,3.46],[130.31,31.80155635],[130.34,30.11575949],[130.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414463536,[[129.93,0.05739975],[129.9,13.63355452],[129.86,62.0],[129.85,8.94],[129.81,23.01]],[[129.96,0.05286037],[129.99,3.53],[130.06,13.63355452],[130.08,10.05269255],[130.1,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414504178,[[130.16,0.05029873],[130.13,1.56],[130.12,13.63355452],[130.09,6.9261],[130.08,14.0]],[[130.18,3.52387937],[130.26,22.76341316],[130.28,13.63355452],[130.3,1.33668786],[130.32,13.63355452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414540700,[[130.09,0.05705111],[130.06,10.20740791],[130.03,6.9301],[130.02,7.12478802],[130.0,18.03230296]],[[130.11,0.05685704],[130.14,3.21],[130.18,7.11480536],[130.19,8.65740791],[130.2,28.66310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414592433,[[130.17,0.05578163],[130.16,1.61],[130.15,13.54663076],[130.13,6.925],[130.1,24.94]],[[130.2,3.40853514],[130.3,13.54663076],[130.31,7.07197439],[130.32,23.13],[130.33,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414597835,[[130.2,15.21579114],[130.17,6.9229],[130.14,50.70074558],[130.13,23.13],[130.12,9.37489505]],[[130.22,0.05161625],[130.25,3.35],[130.33,7.07197439],[130.34,23.16],[130.35,32.59310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414649276,[[130.38,10.2512521],[130.35,6.9131],[130.3,20.00919275],[130.29,13.8329],[130.27,101.49489505]],[[130.51,3.34],[130.52,31.71824849],[130.55,8.6412521],[130.56,1.33422793],[130.58,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414719927,[[130.71,3.17],[130.7,13.4843358],[130.69,0.05348015],[130.62,7.08919275],[130.6,9.37489505]],[[130.78,3.21],[130.81,24.21725556],[130.86,55.28744381],[130.94,18.92621602],[198.77,152.72556105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414741544,[[130.65,3.25],[130.64,13.4843358],[130.59,43.79684074],[130.58,15.88],[130.56,23.17869505]],[[130.76,3.48],[130.81,36.6143358],[130.82,23.00800259],[130.83,1.33121665],[130.86,45.8243358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414821108,[[130.43,3.32],[130.39,20.43108085],[130.36,7.02056939],[130.35,16.82],[130.33,108.21319505]],[[130.5,3.41],[130.55,13.51988085],[130.57,11.4],[130.58,7.09944494],[198.38,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414874461,[[130.23,5.65736451],[130.22,3.31],[130.2,5.65736451],[130.15,10.74],[130.12,7.02056939]],[[130.29,3.18],[130.3,0.05091354],[130.33,5.65736451],[130.41,35.76680945],[130.53,183.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414911086,[[130.34,3.48187395],[130.32,3.63260399],[130.27,6.9176],[130.26,7.06172037],[130.24,29.41489505]],[[130.36,0.05128733],[130.37,3.17],[130.4,3.63260399],[130.41,7.14880461],[130.43,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763414981220,[[130.42,0.05238541],[130.4,3.35],[130.39,5.67303796],[130.35,6.9133],[130.34,5.67303796]],[[130.44,3.30852951],[130.49,5.67303796],[130.51,53.47043831],[130.53,10.7973871],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415021758,[[130.3,3.49],[130.28,3.63078253],[130.23,7.02505707],[130.21,124.29621283],[129.69,130.4266594]],[[130.33,3.52478417],[130.35,3.63078253],[130.4,23.01],[130.41,7.11348836],[130.42,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415031662,[[130.22,3.49],[130.21,3.63078253],[130.18,6.9224],[130.14,47.62505707],[130.12,306.37489505]],[[130.25,0.0505172],[130.28,7.10078253],[130.33,23.50929685],[130.36,30.12348836],[130.47,23.65777003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415080186,[[130.15,3.24],[130.14,13.58014986],[130.11,7.02505707],[130.09,9.37489505],[130.08,40.62]],[[130.17,0.05338163],[130.23,19.43348836],[130.25,9.46310801],[130.27,14.19466201],[130.28,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415114531,[[130.18,3.49069772],[130.15,5.68336216],[130.12,7.02505707],[130.1,49.95489505],[130.08,14.06234258]],[[130.2,0.05521701],[130.23,3.5],[130.25,7.11348836],[130.26,5.68336216],[130.27,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415177372,[[130.35,0.05096024],[130.32,3.5],[130.28,8.64513868],[130.25,7.10058765],[130.24,8.64513868]],[[130.36,3.2],[130.37,0.0542147],[130.41,32.81897103],[130.43,30.24684143],[130.55,7.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415246421,[[130.28,0.05602777],[130.26,3.41],[130.25,3.63428431],[130.22,7.15203383],[130.21,9.37489505]],[[130.31,3.41],[130.33,0.05687536],[130.34,7.15934414],[130.36,32.56310801],[130.88,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415285863,[[130.31,6.97428431],[130.3,0.05720223],[130.25,14.07271756],[130.23,44.73489505],[129.52,163.0333242]],[[130.32,0.05745321],[130.34,3.32],[130.36,7.16307708],[130.37,3.63428431],[130.38,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415358614,[[130.29,0.05701829],[130.24,3.47],[130.23,5.67982857],[130.21,7.15421756],[130.19,9.37489505]],[[130.32,8.99641674],[130.37,32.56310801],[130.38,14.19466201],[130.41,30.12613037],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415395742,[[130.11,6.95795417],[130.06,7.15421756],[130.04,9.37489505],[130.02,14.06234258],[129.98,32.6149901]],[[130.15,3.39699729],[130.16,3.63795417],[130.22,30.20845757],[130.24,9.46310801],[130.37,7.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415451575,[[130.01,3.25],[130.0,6.9319],[129.99,13.63432566],[129.96,8.48],[129.93,7.11275677]],[[130.1,3.41],[130.12,23.46876298],[130.14,13.63432566],[130.15,7.05691413],[130.17,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415465292,[[130.11,3.35056903],[130.06,6.9287],[130.02,13.63432566],[129.99,23.09],[129.98,20.97895677]],[[130.14,0.04940278],[130.16,3.36],[130.19,41.94970832],[130.21,7.05691413],[130.23,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415519538,[[130.24,0.05752626],[130.2,3.24],[130.17,8.65425369],[130.12,22.23489505]],[[130.27,3.31223743],[130.32,18.1173617],[130.33,1.33637987],[130.34,59.83821455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415560493,[[130.37,3.47],[130.36,13.55211927],[130.32,7.06437177],[130.3,23.20659505],[130.29,23.09]],[[130.47,3.31],[130.49,1.33468848],[130.5,13.55211927],[130.53,14.03861879],[130.56,304.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415606818,[[130.48,3.45],[130.47,9.63937],[130.45,13.55211927],[130.43,116.53056891],[130.41,9.37489505]],[[130.6,3.2],[130.62,20.53927177],[130.64,9.46310801],[130.65,14.19466201],[130.67,43.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415651843,[[130.53,3.54111857],[130.51,8.62823805],[130.47,16.72061619],[130.45,9.37489505],[130.44,50.96944258]],[[130.56,0.05293604],[130.59,3.45],[130.64,15.72326334],[130.66,9.46310801],[130.68,37.28466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415684862,[[130.6,3.33355475],[130.59,5.65536526],[130.57,7.08124619],[130.55,15.03026031],[130.53,36.96234258]],[[130.62,0.05716261],[130.66,3.39],[130.68,7.09502529],[130.69,5.65536526],[130.7,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415739604,[[130.81,0.0497569],[130.77,11.81602281],[130.73,6.8931],[130.69,30.54871806],[130.68,10.96]],[[130.83,3.33],[130.84,0.04988882],[130.87,40.36],[130.88,15.6710481],[130.9,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415764314,[[130.68,3.35],[130.66,8.57602281],[130.65,6.8971],[130.62,7.08124619],[130.6,9.37489505]],[[130.76,3.46],[130.77,35.82],[130.79,8.63076832],[130.81,7.09502529],[130.83,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415805951,[[130.69,3.23101531],[130.64,13.48621929],[130.63,7.08635373],[130.61,9.37489505],[130.52,23.43723763]],[[130.71,0.05836001],[130.75,3.44],[130.76,23.40212885],[130.77,8.45552479],[130.79,22.9493273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415844378,[[130.7,3.40088954],[130.65,20.38361929],[130.63,7.08053563],[130.61,9.37489505],[130.58,244.5062873]],[[130.73,0.05255516],[130.75,3.36],[130.8,7.1190369],[130.81,13.48621929],[130.82,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415891923,[[130.4,0.04863222],[130.36,3.4],[130.35,8.61035843],[130.34,6.9139],[130.31,367.19655447]],[[130.42,3.47],[130.43,0.05044992],[130.48,8.61035843],[130.49,16.74],[130.54,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415925548,[[130.4,0.05887442],[130.37,3.35],[130.3,20.6451281],[130.27,9.37489505],[130.25,33.83454963]],[[130.43,3.27],[130.45,7.10367421],[130.48,9.46310801],[130.49,13.53850184],[130.5,23.35618697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763415974588,[[130.3,3.35],[130.26,7.13884681],[130.24,13.53850184],[130.23,9.37489505],[130.21,27.15563615]],[[130.38,3.2],[130.4,7.15662703],[130.42,23.00160985],[130.45,14.19466201],[130.6,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416030534,[[130.22,3.38892929],[130.19,8.64330059],[130.15,6.9235],[130.13,7.13884681],[130.11,23.22699505]],[[130.25,0.05251828],[130.27,3.51],[130.3,7.15662703],[130.31,8.64330059],[130.32,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416054254,[[130.34,0.05360955],[130.31,3.49],[130.26,13.56582349],[130.25,6.9183],[130.23,13.56582349]],[[130.36,3.29673012],[130.4,23.56572008],[130.42,36.62582349],[130.43,7.15662703],[130.44,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416120112,[[130.13,0.05814525],[130.11,3.36],[130.04,8.66185219],[130.02,92.24],[130.0,46.41967055]],[[130.15,3.35399751],[130.19,8.66185219],[130.21,7.15662703],[130.22,23.06],[130.24,18.1249602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416174363,[[130.16,3.39],[130.15,5.68513506],[130.1,7.14326397],[130.09,13.14],[130.08,23.23039505]],[[130.25,3.21],[130.26,12.78803207],[130.29,9.46310801],[130.31,36.94134492],[130.34,5.68513506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416210386,[[130.17,3.2],[130.14,5.68513506],[130.12,7.15149129],[130.09,9.37489505],[130.07,35.32234258]],[[130.25,3.3],[130.27,7.16484786],[130.3,9.46310801],[130.32,28.15466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416219792,[[130.2,3.53295485],[130.13,20.49813852],[130.12,7.15149129],[130.09,9.37489505],[130.08,36.58]],[[130.22,0.05060639],[130.26,3.48],[130.28,20.73828638],[130.3,32.52310801],[130.31,22.75936055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416293864,[[130.37,0.04869943],[130.34,3.51],[130.29,13.53693666],[130.28,6.9171],[130.25,14.7]],[[130.4,3.48886411],[130.43,13.53693666],[130.44,23.06],[130.45,7.16484786],[130.47,1.33466288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416334693,[[130.41,3.2452064],[130.37,6.9122],[130.35,54.06420909],[130.34,7.14792456],[130.32,9.37489505]],[[130.43,0.04844529],[130.47,3.18],[130.5,7.15311334],[130.51,46.60355681],[130.52,24.32144273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416366518,[[130.46,3.39067187],[130.44,3.63041345],[130.41,6.9102],[130.39,7.14792456],[130.36,9.37489505]],[[130.49,3.23884502],[130.51,3.63041345],[130.52,71.49451983],[130.54,9.46310801],[130.55,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416439983,[[130.43,3.27],[130.4,5.66523243],[130.39,7.14792456],[130.37,9.37489505],[130.35,27.88914258]],[[130.5,3.42],[130.51,5.66523243],[130.52,0.05449549],[130.54,7.15311334],[130.55,28.72523243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416480009,[[130.45,0.05409735],[130.44,3.29],[130.43,3.62057664],[130.38,7.13674693]],[[130.47,3.41862485],[130.49,3.62057664],[130.51,7.14573122],[130.53,9.46310801],[130.54,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416559882,[[130.53,3.21],[130.44,9.37489505],[130.43,91.92],[130.42,14.06234258]],[[130.62,3.4389689],[130.67,7.04520638],[130.68,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416608026,[[130.66,0.05032649],[130.64,3.24],[130.63,3.61181277],[130.58,6.9008],[130.56,7.11110682]],[[130.68,3.51647607],[130.7,3.61181277],[130.73,23.01],[130.74,31.21274415],[130.78,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416667361,[[130.76,3.50892973],[130.73,5.64448533],[130.69,7.16021883],[130.33,582.70341975],[130.24,60.93681785]],[[130.8,3.47],[130.81,1.33124211],[130.83,5.64448533],[130.84,7.13801381],[130.86,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416746916,[[130.66,3.33399299],[130.65,3.60618137],[130.61,31.04],[130.6,6.9001],[130.59,7.16021883]],[[130.69,3.35661801],[130.71,3.60618137],[130.75,45.99357245],[130.77,7.13801381],[130.8,9.46310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416804966,[[130.63,5.63907154],[130.57,18.45489505]],[[130.71,3.41672124],[130.73,35.75827263],[130.76,15.10217955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416848187,[[130.6,0.0501906],[130.58,7.09488873],[130.54,6.9033],[130.52,7.10314636],[130.49,9.37489505]],[[130.62,3.22118937],[130.64,3.61488873],[130.65,23.41033845],[130.66,7.10920109],[130.69,32.47310801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416900941,[[130.53,3.23613159],[130.49,6.9054],[130.48,5.65380473],[130.47,10.08],[130.41,19.47310473]],[[130.56,3.35894785],[130.58,12.76714392],[130.59,1.33374214],[130.6,32.8271838],[130.61,5.65380473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416943782,[[130.44,0.05508156],[130.38,3.22],[130.37,20.16],[130.36,6.9118],[130.35,13.53327231]],[[130.45,9.29954021],[130.47,7.17116283],[130.49,9.46310801],[130.5,13.53327231],[130.51,14.19466201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763416986825,[[130.35,3.38663823],[130.31,8.64327954],[130.26,26.7345],[130.24,8.64327954],[130.11,33.20123747]],[[130.37,0.04963547],[130.38,3.41],[130.39,7.1167216],[130.41,9.48845951],[130.43,22.8759688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417022348,[[130.47,2.82],[130.46,5.71375272],[130.41,12.34474946],[130.32,23.05],[130.29,197.9721357]],[[130.49,0.04919156],[130.52,3.22],[130.53,7.1167216],[130.54,5.84476643],[130.55,15.15320897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417048565,[[130.56,2.81013811],[130.52,6.9038],[130.51,14.18],[130.49,13.49596439],[130.47,13.8125]],[[130.59,3.30854794],[130.64,20.56629674],[130.66,9.48845951],[130.68,37.28268926],[130.73,18.97691902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417108918,[[130.63,2.8161013],[130.61,15.52252898],[130.57,23.41770245],[130.56,8.62352898],[130.53,13.8063]],[[130.66,0.05233428],[130.67,3.35],[130.73,24.06888952],[130.74,15.75631837],[131.19,94.63108012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417127642,[[130.63,2.8175202],[130.61,8.60879681],[130.57,22.18879681],[130.52,13.8074],[130.41,18.9721357]],[[130.66,3.33302802],[130.71,7.13278939],[130.72,5.70503473],[130.73,33.55734903],[130.74,8.60879681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417176077,[[130.63,2.81210326],[130.61,6.899],[130.6,13.48954204],[130.53,13.8064],[130.52,19.74]],[[130.65,0.0494671],[130.67,3.48],[130.72,7.13278939],[130.73,5.98],[131.0,61.51020208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417257541,[[130.77,0.05222617],[130.75,5.63280817],[130.74,2.72],[130.72,6.8928],[130.71,7.6]],[[130.78,5.85421686],[130.79,3.39],[130.82,7.11741125],[130.84,15.12126768],[130.87,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417261644,[[130.83,2.77462836],[130.81,5.63280817],[130.76,5.63280817],[130.71,7.6],[130.63,23.71516962]],[[130.86,3.39],[130.89,7.11741125],[130.9,5.63280817],[130.91,10.81865847],[131.05,91.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417302289,[[130.83,5.66280817],[130.76,97.37280817],[130.74,13.7828],[130.73,62.0],[130.7,179.0]],[[130.91,3.4],[130.92,5.63280817],[130.95,7.11741125],[130.97,15.12126768],[130.99,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417335418,[[130.81,0.05268616],[130.8,3.60439675],[130.78,0.19],[130.77,6.8902],[130.73,12.32]],[[130.82,3.42],[130.83,0.05669057],[130.85,5.7785572],[130.87,3.60439675],[130.88,7.08999091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417395446,[[130.97,13.66525907],[130.94,23.2],[130.9,62.0],[130.89,13.7678],[130.79,23.71516962]],[[131.0,3.34],[131.04,7.07940956],[131.05,5.63239138],[131.06,9.48845951],[131.08,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417418070,[[131.0,5.61062279],[130.99,6.8786],[130.97,40.25],[130.92,23.01],[130.9,19.63954322]],[[131.03,3.18],[131.08,7.07940956],[131.09,5.61062279],[131.1,9.48845951],[131.77,142.0013918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417500230,[[131.0,0.05137493],[130.95,3.24],[130.94,6.8811],[130.93,3.59126302],[130.9,3.22]],[[131.01,9.25474772],[131.02,3.59126302],[131.03,7.14800045],[131.05,9.48845951],[131.07,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417518243,[[130.92,0.05822443],[130.86,3.24],[130.82,97.25694906],[130.76,19.39764906],[130.75,185.76722853]],[[130.93,9.22595835],[130.94,12.74117054],[130.95,0.05868011],[130.96,9.48845951],[130.97,5.61694906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417575179,[[131.05,0.04864314],[131.03,48.93110412],[131.01,23.32734734],[130.93,91.72],[130.85,22.95]],[[131.08,0.05556136],[131.12,3.42],[131.15,8.57110412],[131.2,8.57110412],[131.36,115.44114878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417605615,[[131.1,0.05198802],[131.05,8.57110412],[131.01,20.1],[130.98,13.7576],[130.96,8.57110412]],[[131.14,3.32],[131.15,5.84223108],[131.16,8.57110412],[131.19,31.52110412],[131.2,9.33334338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417652546,[[130.84,0.05753917],[130.8,53.9023224],[130.78,189.18033609],[130.77,13.78],[130.7,114.61]],[[130.86,0.05043726],[130.9,3.51],[130.91,7.11062542],[130.94,9.33334338],[130.96,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417687384,[[130.73,0.04906231],[130.71,8.58699926],[130.7,6.8939],[130.69,40.52],[130.64,70.58699926]],[[130.74,9.40568538],[130.75,0.0571305],[130.76,7.11062542],[130.78,9.33334338],[130.8,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417716011,[[130.74,0.05188537],[130.72,15.46995569],[130.7,22.61333251],[130.57,18.9721357],[130.36,60.93681785]],[[130.77,3.52531662],[130.81,5.77829885],[130.85,5.60405615],[130.86,9.33334338],[130.88,22.81024495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417764334,[[130.76,0.05286185],[130.72,13.44281429],[130.68,91.76],[130.65,13.7914],[130.6,1.33172608]],[[130.81,3.4],[130.85,7.1032964],[130.86,5.61754901],[130.87,9.33334338],[130.88,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417795558,[[130.73,40.35476532],[130.68,13.44281429],[130.67,332.53596178],[130.59,13.44281429]],[[130.78,3.34],[130.79,7.1032964],[130.8,5.67878333],[130.82,9.33334338],[130.84,14.23268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417836987,[[130.8,3.60120341],[130.75,1.17],[130.73,5.26],[130.7,22.99],[130.69,13.788]],[[130.85,3.45],[130.87,3.60120341],[130.88,7.1032964],[130.9,14.91207974],[130.92,37.22268926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417871113,[[130.7,1.33247816],[130.67,13.45792794],[130.62,17.76],[130.61,47.70271397],[130.6,13.7969]],[[130.72,0.055853],[130.77,3.44],[130.83,7.1032964],[130.85,9.33334338],[130.95,13.45792794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417896347,[[130.75,0.05397915],[130.73,1.34],[130.7,13.45792794],[130.69,40.3],[130.67,13.7902]],[[130.77,3.51244276],[130.83,7.1032964],[130.84,5.59755949],[130.85,9.33334338],[130.86,13.45792794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417947978,[[130.59,0.05249936],[130.57,47.2003],[130.56,9.98278887],[130.54,91.84],[130.49,13.8088]],[[130.62,3.33229888],[130.67,5.91821183],[130.7,7.1032964],[130.71,22.61615904],[130.72,17.92613225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763417965694,[[130.61,3.67103096],[130.57,1.39],[130.54,1.33251647],[130.46,91.88],[130.22,244.94]],[[130.63,3.42970516],[130.67,7.1032964],[130.69,12.94585962],[130.71,14.23268926],[130.74,18.97691902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418032249,[[130.84,5.21],[130.81,260.65133386],[130.79,22.78830552],[130.74,179.0],[130.68,192.40839201]],[[130.92,26.18],[130.97,20.48946966],[130.99,9.14696805],[131.0,114.69],[131.02,13.6440334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418049862,[[130.92,5.0219855],[130.89,13.40839201],[130.86,13.40839201],[130.82,84.99],[130.81,288.88294185]],[[130.94,0.05066147],[131.01,5.97887415],[131.02,34.1],[131.04,20.48946966],[131.08,1.32852316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418089891,[[131.28,0.05465692],[131.26,3.59709568],[131.19,9.27003553],[131.15,13.90505329],[131.07,18.06972428]],[[131.31,0.05591518],[131.34,4.48],[131.36,3.59709568],[131.38,6.62],[131.4,3.26467083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418118317,[[131.54,0.04997594],[131.51,4.11],[131.47,62.0],[131.46,13.28097211],[131.45,23.29267624]],[[131.57,0.05322062],[131.6,5.32],[131.62,13.28097211],[131.64,42.44],[131.73,0.19064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418163754,[[131.4,0.0551893],[131.34,3.73],[131.31,13.28097211],[131.24,22.94],[131.23,117.0]],[[131.41,10.93978678],[131.42,0.05813348],[131.44,48.70993109],[131.47,9.0509152],[131.61,23.14258978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418235822,[[131.52,0.04833326],[131.49,8.03852056],[131.46,122.56852056],[131.43,62.0],[131.34,179.0]],[[131.53,10.15453211],[131.58,5.79999117],[131.59,48.06993109],[131.6,5.56852056],[131.61,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418256239,[[131.39,2.02],[131.38,5.56852056],[131.34,102.96],[131.32,196.42973385],[131.22,18.06972428]],[[131.46,5.94254071],[131.47,3.91],[131.5,12.55845165],[131.52,9.0509152],[131.53,5.56852056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418307577,[[131.58,3.56203273],[131.54,3.51],[131.51,15.96],[131.37,91.28],[131.36,22.67111646]],[[131.62,12.94121731],[131.65,9.0509152],[131.67,40.94],[131.69,13.64015393],[131.76,109.74851096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418323294,[[131.58,0.05511075],[131.51,3.51],[131.5,8.46642579],[131.45,62.0],[131.44,18.78642579]],[[131.59,11.7925416],[131.6,7.12306408],[131.62,9.0509152],[131.63,8.46642579],[131.65,13.64015393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418344426,[[131.43,0.0517652],[131.39,3.5],[131.37,8.46642579],[131.29,62.0],[131.26,23.29460162]],[[131.44,5.81072975],[131.46,40.99612745],[131.49,7.0784797],[131.51,40.84439873],[131.59,18.48851096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418389654,[[131.27,0.05387732],[131.24,3.21],[131.23,186.47340286],[131.2,5.58506292],[131.18,40.92]],[[131.29,5.7961296],[131.3,0.05084848],[131.31,5.58506292],[131.33,7.055609],[131.34,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418435587,[[131.26,7.02202261],[131.25,117.0],[131.24,0.05242302],[131.16,62.0],[131.15,219.9]],[[131.27,0.05195683],[131.31,7.055609],[131.33,5.65144372],[131.34,13.01999555],[131.36,63.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418498729,[[131.42,3.27],[131.41,0.05045055],[131.39,5.58128316],[131.35,117.0],[131.34,40.72]],[[131.44,0.05202774],[131.48,5.6939022],[131.49,5.58128316],[131.5,33.01797294],[131.51,1.3244529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418534460,[[131.42,3.34],[131.41,122.63173371],[131.39,5.58128316],[131.37,40.62],[131.32,179.0]],[[131.44,0.05202774],[131.47,9.43797294],[131.5,37.73695941],[131.52,28.7516562],[131.53,1.32410014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418568692,[[131.56,3.48],[131.55,3.61723218],[131.44,210.82793674],[131.42,22.88],[131.41,205.68]],[[131.58,5.73183601],[131.59,40.6],[131.61,3.56756227],[131.62,7.03830725],[131.63,1.3229927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418629761,[[131.28,3.40854635],[131.25,5.56942261],[131.2,117.0],[131.19,22.89275645],[131.18,5.56942261]],[[131.3,0.04952118],[131.32,5.74063589],[131.33,2.4],[131.36,12.63938649],[131.38,32.30661851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418639565,[[131.24,9.13316081],[131.18,5.56942261],[131.15,140.34309925],[131.12,41.8061437],[130.88,18.52883237]],[[131.27,0.05172586],[131.28,2.4],[131.31,7.06996388],[131.34,14.99604112],[131.36,37.01992776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418756257,[[131.28,3.47956158],[131.26,122.59550479],[131.23,40.3],[131.18,28.49550479],[131.16,179.0]],[[131.3,8.24751556],[131.31,0.057395],[131.34,7.11953905],[131.36,15.0221233],[131.39,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418769469,[[131.38,3.43],[131.37,122.59550479],[131.36,0.05458469],[131.32,5.59550479],[131.3,63.2]],[[131.43,2.4],[131.45,7.11953905],[131.46,37.22],[131.47,9.42661851],[131.49,14.13992776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418890899,[[131.47,5.57246443],[131.46,120.42053003],[131.41,102.12],[131.39,5.57246443],[131.33,187.11363021]],[[131.49,9.21530707],[131.51,7.09071613],[131.53,9.42661851],[131.55,14.13992776],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763418906727,[[131.5,6.82254799],[131.47,40.08],[131.44,307.14691851],[131.41,22.9],[131.4,62.0]],[[131.53,3.18],[131.54,7.09071613],[131.55,0.05085211],[131.56,14.89332999],[131.58,14.13992776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419003002,[[131.5,8.75428651],[131.48,0.05031428],[131.46,122.56428651],[131.44,230.12691851],[131.36,201.84]],[[131.51,5.84288733],[131.54,2.46],[131.59,12.23977576],[131.6,5.56428651],[131.64,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419019815,[[131.59,0.05594372],[131.57,8.75428651],[131.53,117.0],[131.49,62.0],[131.48,62.82]],[[131.62,2.46],[131.66,39.96],[131.68,19.73599196],[131.71,22.84],[131.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419081269,[[131.75,3.55708844],[131.73,3.47784078],[131.67,62.7],[131.66,117.0],[131.6,192.83638946]],[[131.76,3.53499],[131.79,46.9539512],[131.81,9.43761216],[131.88,456.85323702],[131.89,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419120003,[[131.69,8.77709938],[131.64,201.84],[131.63,39.84],[131.61,22.62120696],[131.45,40.02645666]],[[131.71,9.17383728],[131.72,0.05131681],[131.75,7.09559192],[131.77,9.43761216],[131.99,3.20965895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419202479,[[131.6,6.91611793],[131.58,156.89777191],[131.52,84.84],[131.51,22.86444832],[131.44,18.52883237]],[[131.61,0.04979147],[131.64,3.42],[131.66,7.09841877],[131.68,9.44954945],[131.69,3.55611793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419230502,[[131.58,3.22777191],[131.57,5.55962557],[131.54,156.84],[131.53,5.55962557],[131.44,241.0]],[[131.59,9.20491795],[131.61,0.04979147],[131.62,7.09841877],[131.65,9.44954945],[131.67,14.17432418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419339998,[[131.75,0.05567776],[131.7,5.54205205],[131.67,5.54205205],[131.65,19.64],[131.62,22.82024623]],[[131.78,3.22870915],[131.81,5.54205205],[131.82,7.04403828],[131.84,9.44954945],[131.86,14.17432418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419354000,[[131.75,0.05776653],[131.74,3.48],[131.73,5.54205205],[131.68,62.0],[131.67,28.36205205]],[[131.77,3.23741952],[131.79,5.7523502],[131.82,12.58609033],[131.84,27.72954945],[131.86,14.17432418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419427558,[[131.86,3.18],[131.85,3.60819316],[131.79,62.0],[131.78,139.87000394],[131.77,62.56]],[[131.9,3.44],[131.91,5.68665649],[131.92,17.62],[131.93,3.55001382],[131.95,7.07471708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419445261,[[131.74,7.00001382],[131.65,302.62738552],[131.64,130.8],[131.53,179.0],[131.52,1.32088363]],[[131.8,3.23],[131.81,9.22078946],[131.85,12.77454197],[131.87,26.44718982],[131.89,14.17432418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419485693,[[131.65,3.50382632],[131.63,5.0512721],[131.61,173.40315674],[131.6,5.0512721],[131.54,62.8]],[[131.66,5.73752152],[131.68,0.05377898],[131.7,10.24660506],[131.72,9.38214008],[131.87,32.99316479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419521711,[[131.76,0.04942193],[131.74,3.35],[131.72,3.2277417],[131.64,3.14],[131.55,18.52883237]],[[131.78,3.5],[131.8,3.2277417],[131.82,7.03660506],[131.84,9.38214008],[131.86,36.55908149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419604699,[[131.59,3.32024486],[131.57,5.0505701],[131.53,5.0505701],[131.52,22.9905634],[131.51,1.3223643]],[[131.62,3.28254366],[131.66,5.76926502],[131.67,7.10907233],[131.68,5.0505701],[131.69,22.55502194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419664958,[[131.68,6.61120532],[131.6,62.0],[131.59,39.8],[131.56,36.75420174],[131.5,18.52883237]],[[131.7,3.31],[131.71,0.05546193],[131.76,11.62337909],[131.79,32.20214008],[131.81,20.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419702487,[[131.56,8.42741418],[131.48,62.0],[131.47,4.0],[131.46,5.05915331],[131.14,32.42545666]],[[131.59,3.3066288],[131.64,7.08225521],[131.66,9.38214008],[131.67,28.12386645],[131.69,68.49432418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419738512,[[131.6,3.37],[131.59,5.11285541],[131.53,27.87915331],[131.43,18.52883237],[131.39,23.16104047]],[[131.62,0.05027239],[131.65,3.31],[131.69,7.08225521],[131.7,5.05915331],[131.72,9.38214008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419847791,[[131.68,0.04845642],[131.67,3.33],[131.66,5.05677618],[131.65,117.0],[131.62,39.8]],[[131.7,3.16],[131.76,7.08225521],[131.77,27.45677618],[131.78,32.42074138],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419891827,[[131.76,6.62671017],[131.73,117.0],[131.67,85.24782664],[131.63,241.0],[131.6,18.52883237]],[[131.79,3.17],[131.83,9.38214008],[131.85,55.25515767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763419954483,[[131.6,0.04912034],[131.57,8.23161554],[131.53,5.05161554],[131.46,84.81],[131.44,231.24386502]],[[131.62,3.45],[131.63,0.05525678],[131.66,5.8098762],[131.67,42.39],[131.68,5.05161554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420006525,[[131.42,3.53582142],[131.41,3.24382218],[131.36,23.08942805],[131.33,62.0],[131.32,148.5419206]],[[131.44,5.68553599],[131.45,3.50949074],[131.47,3.24382218],[131.5,7.07890713],[131.51,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420073383,[[131.56,0.04799468],[131.53,8.45839835],[131.49,156.78],[131.48,23.18022694]],[[131.57,9.317995],[131.58,0.05512787],[131.6,7.10689553],[131.63,9.47066435],[131.64,5.05839835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420149349,[[131.62,6.63721448],[131.57,117.0],[131.54,39.78],[131.5,147.05493029],[131.45,201.44772376]],[[131.64,3.37],[131.67,9.47066435],[131.7,17.44321101],[131.72,24.54],[131.75,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420256557,[[131.57,0.04876104],[131.54,3.28],[131.51,3.23859735],[131.45,23.04731967],[131.44,1.32301785]],[[131.58,8.99756566],[131.59,0.04923219],[131.6,17.44459388],[131.64,63.92289212],[131.65,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420304998,[[131.53,0.05031968],[131.51,3.27],[131.47,5.063072],[131.44,177.90699266],[131.43,39.76]],[[131.54,9.22756566],[131.55,14.20599653],[131.56,0.05345998],[131.59,58.61323702],[131.6,5.063072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420377454,[[131.3,0.05216867],[131.28,3.43],[131.27,117.0],[131.26,7.74039009],[131.22,39.88]],[[131.32,3.52193192],[131.35,5.68610123],[131.36,12.80897164],[131.39,17.23755063],[132.39,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420394170,[[131.26,3.43],[131.25,117.05329495],[131.23,7.74039009],[131.2,7.74039009],[131.19,39.88]],[[131.27,5.71505804],[131.28,0.05554122],[131.3,10.59287041],[131.32,9.49716054],[131.38,49.43362711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420441319,[[131.11,3.37],[131.1,12.15538134],[131.06,282.99955329],[131.05,62.0],[131.04,12.15538134]],[[131.16,3.56160993],[131.21,5.67063672],[131.22,7.11684452],[131.23,46.06213083],[131.24,17.17716054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420473739,[[131.1,3.5],[131.09,5.08980635],[131.06,125.99955329],[131.04,5.08980635],[131.03,62.95395054]],[[131.11,0.05137316],[131.14,5.74297974],[131.15,3.34],[131.17,7.10742812],[131.19,9.49716054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420553895,[[131.24,3.49],[131.23,5.13982909],[131.22,117.0],[131.18,5.08594152],[131.17,39.88]],[[131.26,0.04883277],[131.28,3.4],[131.3,7.10751705],[131.31,5.08594152],[131.34,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420582730,[[131.43,0.05225905],[131.39,3.49],[131.38,122.08594152],[131.34,39.82],[131.32,5.08594152]],[[131.44,9.01655854],[131.45,0.05517494],[131.48,12.19345857],[131.5,9.49716054],[131.51,37.15574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420642880,[[131.33,10.13998198],[131.29,39.9],[131.28,6.78722224]],[[131.35,0.05775411],[131.4,3.4],[131.41,7.10751705],[131.43,9.49716054],[131.45,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420694806,[[131.37,10.66750381],[131.29,117.0],[131.26,22.91],[131.22,179.0]],[[131.46,3.47],[131.47,0.05666263],[131.54,100.91716054],[131.55,17.04750381],[131.58,46.27117942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420732234,[[131.44,10.72315008],[131.41,40.04],[131.39,117.0],[131.37,22.91],[131.36,62.0]],[[131.46,0.04926167],[131.5,3.33],[131.54,9.49716054],[131.56,14.24574082],[131.6,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420773767,[[131.59,6.79340249],[131.57,0.05120163],[131.52,6.79340249],[131.5,25.06],[131.48,22.91]],[[131.64,3.17],[131.65,7.06870058],[131.67,10.82005266],[131.69,105.58574082],[131.73,25.64663951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420820906,[[131.58,0.05603104],[131.55,10.60411333],[131.52,157.1],[131.4,10.60411333],[131.3,32.42545666]],[[131.59,9.06280364],[131.61,7.06537272],[131.63,9.49716054],[131.65,14.24574082],[131.69,29.45735035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420850321,[[131.22,0.057279],[131.2,10.60411333],[131.14,113.71],[131.13,10.60411333],[130.65,46.87447527]],[[131.25,0.05758778],[131.29,3.29],[131.36,10.60411333],[131.38,22.81],[131.4,17.66941222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420876346,[[131.16,6.81713299],[131.15,0.05415478],[131.13,6.81713299],[131.11,40.34],[131.09,22.81]],[[131.18,0.05805236],[131.22,7.04038311],[131.23,3.43],[131.25,9.49716054],[131.27,21.06287381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420927794,[[131.07,0.05411903],[131.03,40.32],[131.02,10.70541761],[131.01,62.0],[130.98,232.6378895]],[[131.1,3.33237486],[131.16,7.07293556],[131.18,20.20257815],[131.19,22.81],[131.2,37.65347989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420951407,[[131.17,0.05737532],[131.16,10.70541761],[131.13,62.0],[131.12,31.96],[131.05,139.81]],[[131.19,0.05044353],[131.22,3.39],[131.25,7.05407112],[131.27,9.49716054],[131.29,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763420982334,[[131.21,6.81936847],[131.18,0.05360427],[131.15,12.8],[131.12,123.81936847],[131.09,84.81]],[[131.22,0.05161865],[131.26,3.18],[131.29,7.05407112],[131.31,9.49716054],[131.33,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421034277,[[131.18,2.86451362],[131.15,157.14],[131.14,0.48],[131.09,62.0],[131.08,22.81]],[[131.2,3.47],[131.24,7.04795483],[131.25,2.86451362],[131.26,9.49716054],[131.28,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421090517,[[131.16,0.64],[131.15,0.056011],[131.12,14.96],[131.11,4.47582593],[131.07,22.81]],[[131.18,0.05060078],[131.2,3.34],[131.21,7.0862177],[131.23,9.49716054],[131.25,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421128540,[[130.92,0.05318073],[130.86,7.59857764],[130.8,43.44857764],[130.74,22.9],[130.66,117.0]],[[130.94,3.23206953],[130.98,5.74642887],[130.99,13.91067437],[131.02,9.49716054],[131.35,74.03870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421168156,[[130.59,0.76],[130.58,10.78632523],[130.54,62.0],[130.52,42.39003734],[130.51,141.232593]],[[130.68,3.46],[130.69,5.62310784],[130.72,29.96209673],[130.73,10.78632523],[130.74,9.49716054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421186777,[[130.75,0.05353237],[130.71,0.76],[130.7,10.78632523],[130.66,40.34],[130.65,139.9]],[[130.76,5.68366811],[130.77,0.05341379],[130.79,10.1645656],[130.81,9.49716054],[130.9,63.40113435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421238625,[[131.02,10.15728756],[130.96,6.85728756],[130.93,62.0],[130.92,22.9],[130.76,7.655]],[[131.08,24.2],[131.09,0.05673114],[131.17,16.3544481],[131.18,3.0],[131.19,37.14574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421256242,[[130.99,3.39],[130.98,197.61573756],[130.91,117.0],[130.9,40.3],[130.89,91.62]],[[131.08,3.30623708],[131.09,5.65784323],[131.12,31.21728756],[131.15,32.39716054],[131.16,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421323875,[[130.86,0.05257328],[130.83,3.38],[130.82,10.72181865],[130.79,117.0],[130.78,62.0]],[[130.89,3.55575888],[130.94,42.57353357],[130.96,9.49716054],[130.97,10.72181865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421339599,[[131.05,10.72181865],[131.03,3.4],[130.98,12.66],[130.95,10.72181865],[130.73,174.24]],[[131.11,10.44616637],[131.13,9.49716054],[131.16,14.24574082],[131.21,18.85323702],[131.23,1.32735768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421376646,[[131.01,0.05040028],[130.97,3.48],[130.96,6.82441231],[130.92,62.0],[130.88,6.82441231]],[[131.03,3.5],[131.04,0.05138923],[131.09,5.68866864],[131.1,13.77057868],[131.11,23.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421403256,[[130.81,3.24],[130.8,6.82441231],[130.79,157.68],[130.74,1.32647227],[130.73,22.96]],[[130.87,5.76991786],[130.88,3.52945275],[130.9,7.00753274],[130.92,9.34337699],[130.94,21.07015313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421437491,[[130.67,3.42],[130.64,10.74735935],[130.62,192.65551699],[130.61,40.7],[130.58,22.96]],[[130.74,0.0563207],[130.77,10.23753274],[130.79,9.34337699],[130.8,10.74735935],[130.81,14.24574082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421494238,[[130.61,6.87509644],[130.58,3.32],[130.56,40.72],[130.53,62.0],[130.52,2.03003734]],[[130.67,10.30487489],[130.68,0.05100528],[130.69,9.34337699],[130.71,14.24574082],[130.74,29.83509644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421512458,[[130.69,10.27509644],[130.63,40.64],[130.58,139.96],[130.56,6.87509644],[130.51,462.52883237]],[[130.7,5.77964794],[130.73,7.01487489],[130.75,12.69337699],[130.77,14.24574082],[130.81,25.72833346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421546294,[[130.6,10.7863341],[130.55,7.12938625],[130.54,62.0],[130.53,9.50584834],[130.52,2.03003734]],[[130.63,1.54],[130.64,0.05581764],[130.68,3.33],[130.77,33.7463341],[131.46,142.0013918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421599140,[[130.56,0.04891031],[130.53,123.88869863],[130.48,14.01808488],[130.47,62.0],[130.46,40.8]],[[130.59,3.27591056],[130.67,36.82706774],[130.69,28.09959809],[130.72,20.95785142],[131.26,106.5010438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421627669,[[130.82,0.05614715],[130.8,6.88869863],[130.72,68.88869863],[130.69,13.06938625],[130.56,117.0]],[[130.84,0.05139028],[130.89,3.48],[130.94,6.88869863],[130.96,8.82],[131.0,6.97836911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421697526,[[130.76,10.7706952],[130.71,27.23610856],[130.7,10.7706952],[130.69,9.50584834],[130.67,14.26603663]],[[130.83,3.35],[130.89,6.99535257],[130.91,9.33959809],[130.93,36.89984799],[130.97,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421706027,[[130.7,10.7706952],[130.66,7.07610856],[130.64,9.50584834],[130.63,132.66],[130.62,14.26603663]],[[130.81,3.40428965],[130.83,6.99535257],[130.86,32.30959809],[130.88,24.83984799],[130.92,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421794394,[[130.52,0.05760058],[130.49,117.0],[130.46,10.81472652],[130.45,62.0],[130.42,7.07610856]],[[130.54,0.04866859],[130.57,3.15],[130.62,6.99535257],[130.63,22.97],[130.64,48.15432461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421841028,[[130.42,40.72],[130.39,6.89894937],[130.38,188.72361671],[130.36,7.10795711],[130.35,208.98]],[[130.47,3.17],[130.48,0.05609277],[130.51,6.98066458],[130.52,5.27115707],[130.53,16.23854746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421846546,[[130.33,6.89894937],[130.31,40.72],[130.29,1.33491887],[130.27,124.10795711],[130.24,303.89894937]],[[130.36,3.39388879],[130.46,12.24500716],[130.47,6.89894937],[130.48,32.30959809],[130.54,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421933200,[[130.46,0.04885088],[130.42,10.80765943],[130.36,45.67791302],[130.35,62.0],[130.34,22.24]],[[130.49,0.04964445],[130.53,3.25],[130.58,33.77765943],[130.6,18.6],[130.61,9.33959809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763421938099,[[130.46,0.04885088],[130.45,10.80765943],[130.42,117.0],[130.36,45.67791302],[130.35,179.0]],[[130.49,0.04964445],[130.52,3.31],[130.61,33.77765943],[130.62,12.99959809],[130.67,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422033071,[[130.53,0.05109483],[130.49,10.79018708],[130.47,36.8],[130.41,150.79018708],[130.38,186.95491488]],[[130.55,3.3],[130.56,0.05335256],[130.61,5.49168761],[130.62,7.00135022],[130.64,9.33959809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422053795,[[130.56,0.04873362],[130.55,10.79018708],[130.53,157.56],[130.44,23.0],[130.41,10.79018708]],[[130.59,0.05458013],[130.62,3.34],[130.63,5.49168761],[130.65,7.00135022],[130.67,9.33959809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422063506,[[130.51,117.0546003],[130.49,10.79018708],[130.48,40.54],[130.45,62.0],[130.42,202.0]],[[130.54,3.51986953],[130.57,5.52945076],[130.59,7.00135022],[130.61,9.33959809],[130.63,37.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422122162,[[130.3,6.91126655],[130.26,0.19287],[130.24,47.47126655],[130.23,119.03003734],[130.19,23.0]],[[130.38,3.43],[130.41,5.35218525],[130.42,6.91126655],[130.44,7.00135022],[130.46,32.33959809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422138179,[[130.32,0.05391362],[130.27,10.83529495],[130.26,157.75287],[130.24,62.0],[130.23,2.03003734]],[[130.34,8.84004061],[130.37,7.00135022],[130.39,9.33959809],[130.41,14.06915279],[130.45,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422215538,[[130.34,119.95015407],[130.28,40.5],[130.25,241.0],[130.24,9.53601825],[130.22,36.79205129]],[[130.37,3.37374073],[130.4,7.00135022],[130.42,9.33959809],[130.44,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422254086,[[130.27,0.05520357],[130.26,2.8996274],[130.25,0.19435],[130.23,119.03003734],[130.19,40.5]],[[130.28,3.42],[130.29,7.00135022],[130.3,0.05685635],[130.31,9.33959809],[130.32,2.8996274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422292506,[[130.43,0.05393178],[130.4,10.81719151],[130.37,157.44],[130.33,23.0],[130.22,9.53601825]],[[130.45,0.05390196],[130.49,3.46],[130.55,10.81719151],[130.58,4.44],[130.66,93.35315456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422336517,[[130.49,0.05870631],[130.47,6.90206557],[130.41,40.44],[130.4,6.90206557],[130.39,140.04]],[[130.51,0.05709926],[130.54,10.27209549],[130.56,9.33959809],[130.58,14.06915279],[130.6,6.90206557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422363240,[[130.6,0.05606264],[130.56,6.90206557],[130.53,117.0],[130.51,63.44],[130.49,62.0]],[[130.63,3.38777472],[130.69,13.90416106],[130.71,10.67216558],[130.72,14.28],[130.73,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422435998,[[130.7,0.05866739],[130.66,198.82419859],[130.63,63.51248617],[130.6,62.0],[130.58,9.53601825]],[[130.73,3.5289578],[130.81,2.56],[130.82,10.7647752],[130.84,14.06915279],[130.88,24.37055497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422461114,[[130.82,0.05142561],[130.79,6.86636432],[130.72,6.86636432],[130.7,147.14771968],[130.65,386.0238246]],[[130.84,3.38919306],[130.89,91.88],[130.9,49.70087657],[130.92,14.06915279],[130.93,29.49268234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422520175,[[130.8,0.0503051],[130.76,124.10771968],[130.75,10.75289638],[130.74,9.53601825],[130.72,14.26603663]],[[130.83,3.45882151],[130.85,6.98218144],[130.87,9.36087657],[130.89,14.06915279],[130.9,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422554209,[[130.72,117.04989211],[130.68,10.75289638],[130.65,40.3],[130.64,62.0],[130.62,179.0]],[[130.74,3.53874609],[130.81,7.02277118],[130.82,20.78],[130.83,32.69810077],[130.85,47.86204917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422600848,[[130.81,119.94270217],[130.74,7.13895001],[130.73,23.04],[130.72,9.53601825],[130.71,185.16]],[[130.83,3.27987352],[130.88,7.02277118],[130.9,12.24813972],[130.92,55.21915279],[130.96,313.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422652987,[[130.69,0.0519189],[130.68,10.7692082],[130.59,173.5290138],[130.58,14.22],[130.56,9.53601825]],[[130.72,0.0520873],[130.75,3.29],[130.8,6.98845969],[130.81,9.36369491],[130.82,57.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422705618,[[130.57,0.05723058],[130.56,2.89262111],[130.51,117.0],[130.47,196.9704289],[130.46,63.27]],[[130.6,3.30568969],[130.61,6.98845969],[130.62,2.89262111],[130.63,9.36369491],[130.65,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422762072,[[130.65,0.05757787],[130.62,10.77742819],[130.58,117.0],[130.56,63.23],[130.55,9.53601825]],[[130.68,0.05591907],[130.7,3.21],[130.71,7.01685437],[130.73,9.36369491],[130.75,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422805206,[[130.68,4.51274143],[130.66,117.0],[130.63,40.26],[130.62,4.51274143],[130.59,32.50601825]],[[130.7,3.4],[130.72,7.04654587],[130.73,9.36369491],[130.75,14.06915279],[130.78,4.51274143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422846951,[[130.69,2.94096248],[130.6,22.97],[130.59,9.53601825],[130.58,233.50603663],[130.55,365.88546527]],[[130.71,0.05079815],[130.73,3.23],[130.75,5.33402393],[130.76,9.36369491],[130.77,2.88658865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422898598,[[130.64,4.51104474],[130.58,157.22],[130.55,191.39651001],[130.54,9.53601825],[130.52,14.26603663]],[[130.71,3.49],[130.72,7.028104],[130.73,13.87473965],[130.74,5.36376271],[130.75,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422930312,[[130.46,117.05774186],[130.43,40.24],[130.42,10.78820352],[130.38,62.0],[130.37,202.13808713]],[[130.48,0.04965404],[130.5,3.41],[130.55,5.69503675],[130.56,7.028104],[130.58,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763422965626,[[130.54,114.74],[130.53,0.05141418],[130.48,6.8924933],[130.47,63.26]],[[130.55,0.05055437],[130.58,3.47],[130.59,7.028104],[130.61,9.36369491],[130.63,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423020864,[[130.65,1.42265512],[130.63,10.78045303],[130.6,11.48],[130.56,198.48],[130.55,23.54313963]],[[130.67,0.05601912],[130.72,3.24],[130.73,7.028104],[130.75,9.36369491],[199.07,35.46214031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423056815,[[130.55,2.8939041],[130.54,0.05166325],[130.52,114.84],[130.51,40.22]],[[130.56,3.23108077],[130.59,5.81230547],[130.61,7.028104],[130.62,2.8939041],[130.63,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423110658,[[130.63,2.8939041],[130.61,1.37],[130.6,2.8939041],[130.57,113.48],[130.55,40.2]],[[130.64,9.08528211],[130.67,7.028104],[130.69,12.25759901],[130.73,50.99206669],[130.74,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423176406,[[130.64,0.05563325],[130.62,41.48],[130.61,4.51314736],[130.5,91.88],[130.48,197.52883237]],[[130.65,9.18025048],[130.66,0.05279729],[130.67,7.0883514],[130.69,9.36369491],[130.71,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423220232,[[130.78,0.05675264],[130.75,4.16264011],[130.74,153.62],[130.64,22.99],[130.51,7.667]],[[130.81,3.39319543],[130.82,5.74438159],[130.83,2.88264011],[130.84,7.0883514],[130.86,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423253563,[[130.66,1.47017684],[130.64,50.88001955],[130.62,190.41297726],[130.61,22.99],[130.57,23.39010622]],[[130.68,0.05418051],[130.7,3.33],[130.74,7.0883514],[130.75,9.36369491],[130.77,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423298282,[[130.61,1.43],[130.6,10.76001955],[130.58,117.0],[130.56,63.21],[130.48,14.13464083]],[[130.67,3.29],[130.68,6.96806021],[130.7,9.36369491],[130.72,14.06915279],[130.76,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423311999,[[130.7,0.05386882],[130.69,118.43],[130.68,6.87564841],[130.67,40.22]],[[130.73,3.29],[130.78,5.49296008],[130.79,6.96806021],[130.81,9.36369491],[130.82,15.40057316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423366145,[[130.59,1.57857746],[130.58,10.78578994],[130.56,117.0],[130.52,63.19],[130.5,10.78578994]],[[130.63,3.54031178],[130.65,5.46168245],[130.68,29.64222686],[130.7,9.36369491],[130.71,35.26915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423381349,[[130.66,0.05543137],[130.64,118.54],[130.61,50.98578994],[130.58,22.99],[130.5,10.78578994]],[[130.69,3.5],[130.74,29.85232592],[130.77,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423430702,[[130.78,2.88304162],[130.76,1.53],[130.72,1.4],[130.68,139.99],[130.6,197.52883237]],[[130.81,3.26],[130.83,5.43848497],[130.85,9.91025727],[130.87,49.50369491],[130.89,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423451117,[[130.72,1.58],[130.71,2.93343152],[130.66,348.42083665],[130.64,84.99],[130.62,14.13464083]],[[130.73,0.05882421],[130.78,10.51721565],[130.79,12.24673653],[130.83,19.86],[131.38,142.0013918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423496155,[[130.97,1.6183388],[130.89,127.73286644],[130.86,22.99],[130.84,70.26],[130.79,201.61150875]],[[131.02,3.2],[131.03,36.25219314],[131.04,29.87513231],[131.05,1.3289544],[131.07,10.73286644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423529677,[[130.98,1.52],[130.97,1.57026392],[130.95,10.73286644],[130.92,117.0],[130.91,63.07]],[[130.99,0.05545947],[131.05,6.98177891],[131.06,3.25],[131.07,9.36369491],[131.08,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423574430,[[131.0,0.05427089],[130.99,2.87466831],[130.98,118.52],[130.94,40.06],[130.92,22.95]],[[131.02,10.49715436],[131.04,9.36369491],[131.06,14.06915279],[131.07,40.06],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423623068,[[131.02,3.26],[131.01,121.5454336],[130.97,4.4907635],[130.94,77.29287198],[130.91,241.0]],[[131.03,5.53011439],[131.04,3.27],[131.05,7.12444441],[131.07,9.36369491],[131.09,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423666804,[[130.83,3.26],[130.82,117.0],[130.81,4.54058986],[130.77,40.08],[130.76,4.4907635]],[[130.84,0.05860312],[130.86,3.25],[130.89,5.59921408],[130.9,23.37549292],[130.92,43.3907635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423692228,[[130.96,0.0506146],[130.94,119.88145978],[130.93,3.42],[130.9,40.08],[130.83,201.95]],[[130.97,3.44],[130.99,0.05093112],[131.01,7.07510042],[131.02,2.88145978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423742177,[[130.99,3.36367186],[130.98,121.49348798],[130.94,40.04],[130.9,27.44348798],[130.89,14.28287198]],[[131.02,15.97287928],[131.04,9.36369491],[131.06,14.06915279],[131.08,30.08],[131.13,46.51654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423784693,[[130.94,3.3706021],[130.93,4.49348798],[130.91,117.0],[130.9,4.49348798],[130.89,231.69875523]],[[130.96,0.0502393],[131.0,12.55123894],[131.01,9.36369491],[131.24,60.00727886],[131.3,74.03870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423815517,[[131.03,2.87557262],[131.02,0.0521501],[131.01,3.47],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.07,7.10887318],[131.09,9.36369491],[131.11,18.27304573],[131.44,92.78559328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423815727,[[131.03,2.87557262],[131.02,0.0521501],[131.01,3.47],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.09,9.36369491],[131.11,18.27304573],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423816525,[[131.03,2.87557262],[131.02,0.0521501],[131.01,3.47],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,18.27304573],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423816927,[[131.03,2.87557262],[131.02,0.0521501],[131.01,3.47],[130.98,40.02],[130.93,9.48683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,18.27304573],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423817925,[[131.03,2.87557262],[131.02,0.0521501],[131.01,120.47],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,18.27304573],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423818225,[[131.03,2.87557262],[131.02,0.0521501],[131.01,120.47],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,4.20389294],[131.12,77.45957072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423818429,[[131.03,6.34557262],[131.02,0.0521501],[131.01,117.0],[130.98,40.02],[130.93,32.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,4.20389294],[131.12,77.45957072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423819221,[[131.03,2.87557262],[131.02,0.0521501],[131.01,120.47],[130.98,40.02],[130.93,9.48683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.1,9.36369491],[131.11,4.20389294],[131.12,77.45957072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423819415,[[131.03,2.87557262],[131.02,0.0521501],[131.01,120.47],[130.98,40.02],[130.92,211.42683878]],[[131.05,3.45646742],[131.08,7.10887318],[131.09,12.23926753],[131.11,15.39747311],[131.12,63.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423819816,[[131.02,0.0521501],[131.01,119.87557262],[130.98,40.02],[130.92,188.48683878],[130.64,74.99916043]],[[131.05,3.45646742],[131.08,7.10887318],[131.09,12.23926753],[131.11,15.39747311],[131.12,63.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423820026,[[131.02,0.0521501],[131.01,2.87557262],[130.98,160.49],[130.91,9.48683878],[130.9,241.0]],[[131.05,3.45646742],[131.06,7.10887318],[131.08,9.36369491],[131.09,2.87557262],[131.1,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423820327,[[130.98,2.87557262],[130.95,3.47],[130.92,117.0],[130.9,62.0],[130.89,201.16559401]],[[131.03,3.4],[131.04,7.10887318],[131.05,4.45204004],[131.06,9.36369491],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423820528,[[130.98,2.87557262],[130.95,120.47],[130.91,40.0],[130.89,191.67875523],[130.88,32.42683878]],[[131.03,3.4],[131.04,7.10887318],[131.05,12.23926753],[131.07,14.06915279],[131.14,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423820923,[[130.95,3.47],[130.91,40.0],[130.89,191.67875523],[130.88,9.48683878],[130.84,140.27295994]],[[131.02,3.4],[131.03,2.87557262],[131.04,7.10887318],[131.05,9.36369491],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423821123,[[130.95,2.87557262],[130.92,3.47],[130.89,191.67875523],[130.86,9.48683878],[130.84,154.55583192]],[[131.0,3.4],[131.01,9.9844458],[131.03,9.36369491],[131.05,14.06915279],[131.08,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423821428,[[130.96,0.05475451],[130.93,2.87557262],[130.92,3.47],[130.89,191.67875523],[130.87,40.0]],[[130.98,3.4],[130.99,0.05023356],[131.0,7.10887318],[131.01,2.87557262],[131.02,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423821620,[[130.91,2.87557262],[130.9,3.47],[130.87,40.0],[130.84,9.48683878],[130.79,135.52883237]],[[130.98,3.4],[130.99,10.03467936],[131.01,9.36369491],[131.1,23.56654628],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423821815,[[130.91,2.87557262],[130.9,3.47],[130.87,40.0],[130.83,9.48683878],[130.82,14.28287198]],[[130.98,3.4],[130.99,9.9844458],[131.0,9.36369491],[131.02,14.06915279],[131.03,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423822128,[[130.91,6.34557262],[130.87,40.0],[130.84,9.48683878],[130.82,14.28287198]],[[130.98,3.4],[130.99,9.9844458],[131.01,9.36369491],[131.02,14.06915279],[131.03,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423822427,[[130.91,6.34557262],[130.87,40.0],[130.83,9.48683878],[130.82,14.28287198],[130.74,23.16104047]],[[130.98,3.4],[130.99,9.9844458],[131.0,9.36369491],[131.02,14.06915279],[131.03,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423822622,[[130.91,6.34557262],[130.87,40.0],[130.83,9.48683878],[130.82,37.22287198],[130.74,23.16104047]],[[130.98,3.4],[130.99,9.9844458],[131.0,9.36369491],[131.02,14.06915279],[131.03,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423822823,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.83,9.48683878],[130.82,37.22287198]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.0,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423823021,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.84,9.48683878],[130.82,154.22287198]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423823229,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.84,9.48683878],[130.82,154.22287198]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,38.12369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423823422,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.85,62.0],[130.84,9.48683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,38.12369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423823825,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.85,62.0],[130.83,9.48683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.0,9.36369491],[131.01,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423824129,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.85,62.0],[130.83,9.48683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,38.12369491],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423824329,[[130.93,0.05170879],[130.91,6.34557262],[130.87,40.0],[130.85,62.0],[130.83,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.0,9.36369491],[131.01,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423825432,[[130.93,2.92728141],[130.91,3.47],[130.87,40.0],[130.85,62.0],[130.83,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.0,9.36369491],[131.01,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423826027,[[130.93,2.92728141],[130.91,3.47],[130.87,157.0],[130.85,62.0],[130.83,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.0,9.36369491],[131.01,28.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423826328,[[130.93,2.92728141],[130.91,3.47],[130.87,157.0],[130.85,62.0],[130.83,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,38.12369491],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423826628,[[130.93,2.92728141],[130.91,3.47],[130.87,157.0],[130.85,62.0],[130.83,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,9.36369491],[131.02,44.26915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423827226,[[130.93,2.92728141],[130.91,3.47],[130.87,157.0],[130.85,62.0],[130.83,9.48683878]],[[130.95,3.3],[130.96,0.05104062],[130.99,9.9844458],[131.01,9.36369491],[131.02,44.26915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423827430,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,32.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.99,9.36369491],[131.01,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423827629,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,22.94]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.99,9.36369491],[131.0,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423827831,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.99,9.36369491],[131.0,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423828032,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.98,9.36369491],[131.0,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423828233,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[131.0,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423828234,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.99,9.36369491],[131.0,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423829133,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,9.9844458],[130.99,9.36369491],[131.01,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423829329,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.87,117.0],[130.82,45.52566579]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[130.99,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423829527,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.82,162.52566579],[130.69,32.42545666]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[130.99,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423830327,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.82,139.58566579],[130.69,32.42545666]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[130.99,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423830527,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.82,201.58566579],[130.81,72.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[130.99,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423831229,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.82,201.58566579],[130.81,72.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[131.0,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423831835,[[130.93,0.05170879],[130.91,2.87557262],[130.88,3.5],[130.82,201.58566579],[130.81,72.42683878]],[[130.95,3.3],[130.96,0.05104062],[130.97,2.87557262],[130.98,7.10887318],[130.99,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423832137,[[130.94,3.5],[130.93,2.92728141],[130.83,32.42683878],[130.82,201.58566579],[130.81,54.28287198]],[[130.96,3.35104062],[131.0,9.9844458],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423832326,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.83,32.42683878],[130.82,139.58566579]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.04,54.08915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423833326,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.83,32.42683878],[130.82,139.58566579]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.04,54.08915279],[131.07,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423833630,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.83,32.42683878],[130.82,139.58566579]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.04,14.06915279],[131.07,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423833827,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.83,32.42683878],[130.82,139.58566579]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.03,16.98],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423835238,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.84,84.94],[130.83,32.42683878]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.03,16.98],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423835239,[[130.95,2.87557262],[130.93,0.05170879],[130.92,3.5],[130.84,84.94],[130.83,9.48683878]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.03,16.98],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423835439,[[130.95,2.87557262],[130.93,0.05170879],[130.92,120.5],[130.84,84.94],[130.83,9.48683878]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.03,24.74],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423839244,[[130.95,2.87557262],[130.93,0.05170879],[130.92,120.5],[130.84,84.94],[130.82,211.07250457]],[[130.96,3.35104062],[131.0,7.10887318],[131.02,12.23926753],[131.03,24.74],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423839441,[[130.95,6.39557262],[130.93,117.05170879],[130.84,273.42683878],[130.82,36.86853777],[130.81,40.0]],[[130.96,0.05104062],[130.98,3.49],[131.01,7.10887318],[131.03,9.36369491],[131.04,2.87557262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423839739,[[130.95,6.39557262],[130.93,117.05170879],[130.84,273.42683878],[130.82,36.86853777],[130.81,40.0]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,12.23926753],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423839939,[[130.95,6.39557262],[130.93,117.05170879],[130.84,273.42683878],[130.83,14.28287198],[130.82,22.58566579]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,12.23926753],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423840135,[[130.95,6.39557262],[130.93,117.05170879],[130.86,22.94],[130.85,9.48683878],[130.84,241.0]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,12.23926753],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423840340,[[130.95,3.52],[130.93,117.05170879],[130.86,22.94],[130.84,250.48683878],[130.68,7.647]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,9.36369491],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423840741,[[130.95,3.52],[130.93,117.05170879],[130.87,40.02],[130.86,22.94],[130.84,250.48683878]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,9.36369491],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423841347,[[130.95,3.52],[130.93,117.05170879],[130.87,40.02],[130.85,22.94],[130.84,250.48683878]],[[130.96,0.05104062],[130.98,3.49],[131.02,7.10887318],[131.04,9.36369491],[131.05,28.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423844255,[[130.95,3.52],[130.93,117.05170879],[130.87,62.96],[130.84,250.48683878],[130.76,23.16104047]],[[131.01,3.49],[131.02,7.10887318],[131.04,9.36369491],[131.09,18.85323702],[131.1,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423844444,[[130.96,3.52],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.01,3.49],[131.03,7.10887318],[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423845148,[[130.96,3.52],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.01,3.49],[131.02,7.10887318],[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423845349,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423845350,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423846056,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.02,7.10887318],[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423846252,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.04,9.36369491],[131.06,33.94915279],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423846751,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.05,9.36369491],[131.06,19.88],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423846955,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.05,9.36369491],[131.07,14.06915279],[131.13,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423847250,[[130.97,3.57709963],[130.95,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.05,9.36369491],[131.07,38.88915279],[131.13,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423847854,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.05,9.36369491],[131.07,38.88915279],[131.13,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423848150,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.07,38.88915279],[131.13,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423848151,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.04,9.36369491],[131.06,14.06915279],[131.07,24.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423848353,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.03,7.10887318],[131.04,9.36369491],[131.05,27.2],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423848855,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.84,250.48683878],[130.57,78.38079803]],[[131.0,3.53919737],[131.02,7.10887318],[131.04,9.36369491],[131.05,27.2],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423849150,[[130.97,0.05709963],[130.95,120.52],[130.87,62.96],[130.85,9.48683878],[130.84,241.0]],[[131.0,3.53919737],[131.02,7.10887318],[131.04,9.36369491],[131.05,27.2],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423849360,[[130.97,0.05709963],[130.95,3.52],[130.87,157.02],[130.86,22.94],[130.84,250.48683878]],[[131.0,3.53919737],[131.02,7.10887318],[131.03,9.36369491],[131.05,41.26915279],[131.09,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423849552,[[130.97,0.05709963],[130.93,3.52],[130.87,157.02],[130.84,71.48683878],[130.83,179.0]],[[131.0,3.53919737],[131.02,7.10887318],[131.03,9.36369491],[131.05,41.26915279],[131.09,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423849854,[[130.88,3.52],[130.87,157.02],[130.84,62.0],[130.83,9.48683878],[130.82,22.58566579]],[[131.0,3.53919737],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279],[131.05,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850050,[[130.88,3.52],[130.87,40.02],[130.83,9.48683878],[130.82,22.58566579],[130.78,208.64]],[[131.0,3.53919737],[131.02,9.36369491],[131.04,14.06915279],[131.05,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850051,[[130.88,3.52],[130.87,40.02],[130.83,9.48683878],[130.82,22.58566579],[130.78,208.64]],[[130.99,3.49],[131.0,7.10887318],[131.02,9.36369491],[131.04,37.00915279],[131.05,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850256,[[130.88,3.52],[130.87,40.02],[130.81,9.48683878],[130.79,14.28287198],[130.78,208.64]],[[130.97,3.49],[130.98,7.10887318],[131.0,9.36369491],[131.02,14.06915279],[131.04,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850463,[[130.88,3.52],[130.87,40.02],[130.81,32.42683878],[130.79,131.28287198],[130.78,91.64]],[[130.97,3.49],[131.0,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850464,[[130.88,3.52],[130.87,40.02],[130.81,32.42683878],[130.79,131.28287198],[130.78,91.64]],[[130.97,3.49],[130.99,7.10887318],[131.0,9.36369491],[131.02,14.06915279],[131.05,50.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423850759,[[130.92,3.52],[130.91,0.04877983],[130.87,40.02],[130.81,32.42683878],[130.8,14.28287198]],[[130.94,0.05733261],[130.96,3.49],[130.99,7.10887318],[131.01,9.36369491],[131.02,29.64915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423851061,[[130.92,0.04928134],[130.9,3.52],[130.87,40.02],[130.81,149.42683878],[130.79,14.28287198]],[[130.94,3.54359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,29.64915279],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423851258,[[130.92,0.04928134],[130.9,3.52],[130.87,40.02],[130.81,149.42683878],[130.79,14.28287198]],[[130.94,3.54359109],[130.98,7.10887318],[131.0,9.36369491],[131.01,22.76],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423851449,[[130.92,3.56928134],[130.87,40.02],[130.81,149.42683878],[130.79,14.28287198],[130.65,7.647]],[[130.94,3.54359109],[130.98,7.10887318],[131.0,9.36369491],[131.01,22.76],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423852454,[[130.92,3.56928134],[130.87,40.02],[130.81,149.42683878],[130.79,14.28287198],[130.64,7.647]],[[130.94,3.54359109],[130.98,7.10887318],[131.0,9.36369491],[131.01,22.76],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423852647,[[130.92,3.56928134],[130.87,40.02],[130.83,22.94],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,0.05359109],[130.97,3.49],[130.98,7.10887318],[131.0,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423852853,[[130.92,3.56928134],[130.87,40.02],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,0.05359109],[130.97,3.49],[130.98,7.10887318],[131.0,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423852854,[[130.92,0.04928134],[130.89,3.41],[130.87,40.02],[130.82,55.00216734],[130.81,117.0]],[[130.94,3.55359109],[130.99,7.10887318],[131.01,9.36369491],[131.02,26.12],[131.03,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423853050,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423853246,[[130.92,3.45928134],[130.87,40.02],[130.83,62.0],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.99,7.10887318],[131.01,9.36369491],[131.02,40.18915279],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423853455,[[130.92,3.45928134],[130.87,40.02],[130.83,62.0],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.36,92.78559328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423853657,[[130.92,3.45928134],[130.87,40.02],[130.83,62.0],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423853856,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423854256,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,22.57532856],[130.81,126.48683878]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423854459,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,32.06216734],[130.81,117.0]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423855557,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,32.06216734],[130.81,117.0]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.05,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423855762,[[130.92,3.45928134],[130.87,40.02],[130.83,84.94],[130.82,32.06216734],[130.81,117.0]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423855958,[[130.92,3.45928134],[130.87,157.02],[130.83,84.94],[130.82,32.06216734],[130.81,179.0]],[[130.94,3.55359109],[130.99,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423856364,[[130.92,3.45928134],[130.87,157.02],[130.83,84.94],[130.82,32.06216734],[130.81,179.0]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,40.18915279],[131.06,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423857260,[[130.92,3.45928134],[130.87,157.02],[130.83,84.94],[130.82,32.06216734],[130.81,179.0]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,14.06915279],[131.05,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423857459,[[130.92,3.45928134],[130.87,157.02],[130.83,84.94],[130.82,32.06216734],[130.81,179.0]],[[130.94,3.55359109],[130.98,7.10887318],[131.0,9.36369491],[131.02,29.80915279],[131.05,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423857659,[[130.92,3.45928134],[130.87,157.02],[130.83,84.94],[130.82,32.06216734],[130.81,179.0]],[[130.94,0.05359109],[130.98,7.10887318],[130.99,3.5],[131.0,9.36369491],[131.02,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423857864,[[130.92,3.45928134],[130.87,157.02],[130.84,9.48683878],[130.83,84.94],[130.82,36.85820054]],[[130.99,3.5],[131.0,7.10887318],[131.02,9.36369491],[131.03,14.06915279],[131.05,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423858065,[[130.93,3.41],[130.92,117.04928134],[130.87,40.02],[130.85,22.94],[130.84,9.48683878]],[[130.99,3.5],[131.0,7.10887318],[131.02,9.36369491],[131.03,14.06915279],[131.05,15.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423858265,[[130.94,3.41],[130.93,117.0],[130.87,40.02],[130.85,22.94],[130.84,188.48683878]],[[130.99,3.5],[131.0,7.10887318],[131.01,9.36369491],[131.03,14.06915279],[131.59,452.0013918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423858464,[[130.95,3.41],[130.94,117.0],[130.87,40.02],[130.85,22.94],[130.84,188.48683878]],[[130.99,3.5],[131.0,7.10887318],[131.02,9.36369491],[131.04,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423858661,[[130.95,3.41],[130.94,117.0],[130.87,40.02],[130.85,32.42683878],[130.84,179.0]],[[130.99,3.5],[131.0,7.10887318],[131.02,9.36369491],[131.04,14.06915279],[131.05,24.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423858859,[[130.96,3.45842525],[130.94,117.0],[130.87,40.02],[130.85,32.42683878],[130.84,179.0]],[[130.98,0.05150268],[130.99,3.5],[131.0,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423859062,[[130.96,3.45842525],[130.94,117.0],[130.87,40.02],[130.85,32.42683878],[130.84,179.0]],[[130.98,3.55150268],[131.0,7.10887318],[131.02,9.36369491],[131.04,14.06915279],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423859265,[[130.96,3.45842525],[130.94,117.0],[130.87,40.02],[130.85,32.42683878],[130.84,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423859566,[[130.96,3.45842525],[130.94,117.0],[130.87,62.96],[130.85,9.48683878],[130.84,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423859763,[[130.96,3.45842525],[130.94,117.0],[130.87,62.96],[130.86,9.48683878],[130.84,193.28287198]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423860262,[[130.96,3.45842525],[130.94,117.0],[130.87,62.96],[130.86,9.48683878],[130.84,193.28287198]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.23,445.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423860967,[[130.96,3.45842525],[130.94,117.0],[130.87,62.96],[130.86,9.48683878],[130.84,193.28287198]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423861362,[[130.96,3.45842525],[130.94,117.0],[130.87,62.96],[130.86,9.48683878],[130.85,14.28287198]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423861553,[[130.96,3.45842525],[130.94,117.0],[130.87,72.44683878],[130.85,14.28287198],[130.82,41.10416093]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423861759,[[130.96,120.45842525],[130.87,72.44683878],[130.85,193.28287198],[130.82,41.10416093]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423862067,[[130.97,3.41],[130.96,117.04842525],[130.87,72.44683878],[130.85,193.28287198],[130.82,41.10416093]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423862362,[[130.96,117.04842525],[130.87,72.44683878],[130.86,14.28287198],[130.85,179.0],[130.82,41.10416093]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423862561,[[130.96,117.04842525],[130.87,72.44683878],[130.86,14.28287198],[130.85,179.0],[130.82,41.10416093]],[[130.98,0.05150268],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423862562,[[130.96,117.04842525],[130.94,3.41],[130.87,72.44683878],[130.86,14.28287198],[130.85,179.0]],[[130.98,3.55150268],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279],[131.2,46.05348458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423863068,[[130.96,120.45842525],[130.87,72.44683878],[130.86,14.28287198],[130.85,179.0],[130.7,7.647]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423863261,[[130.96,120.45842525],[130.88,9.48683878],[130.87,62.96],[130.86,14.28287198],[130.85,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423864167,[[130.97,3.41],[130.96,117.04842525],[130.88,9.48683878],[130.87,62.96],[130.86,14.28287198]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423864361,[[130.97,3.41],[130.96,117.04842525],[130.88,9.48683878],[130.87,62.96]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423864362,[[130.97,3.41],[130.96,117.04842525],[130.88,32.42683878],[130.87,54.30287198],[130.83,80.52883237]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423865462,[[130.97,3.41],[130.96,117.04842525],[130.88,32.42683878],[130.87,54.30287198],[130.86,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423865968,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.88,32.42683878],[130.87,14.28287198]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423866467,[[130.96,120.45842525],[130.91,40.0],[130.88,32.42683878],[130.87,14.28287198],[130.03,130.4266594]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423867070,[[130.96,3.45842525],[130.91,40.0],[130.88,32.42683878],[130.87,14.28287198],[130.12,139.7428493]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.07,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423867269,[[130.96,3.45842525],[130.91,40.0],[130.88,32.42683878],[130.86,193.28287198],[130.12,139.7428493]],[[130.98,0.05150268],[130.99,7.10887318],[131.0,3.5],[131.01,9.36369491],[131.03,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423867469,[[130.96,3.45842525],[130.91,40.0],[130.88,32.42683878],[130.86,193.28287198],[130.12,139.7428493]],[[130.98,0.05150268],[131.0,10.60887318],[131.01,9.36369491],[131.03,14.06915279],[131.1,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423867668,[[130.96,3.45842525],[130.91,40.0],[130.88,32.42683878],[130.87,14.28287198],[130.86,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.03,14.06915279],[131.1,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423868062,[[130.96,3.45842525],[130.91,40.0],[130.88,32.42683878],[130.87,14.28287198],[130.86,179.0]],[[130.98,0.05150268],[131.0,10.60887318],[131.02,9.36369491],[131.04,14.06915279],[131.11,47.8348666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423869571,[[130.96,3.45842525],[130.91,40.0],[130.89,9.48683878],[130.88,22.94],[130.87,14.28287198]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423870462,[[130.96,3.45842525],[130.91,40.0],[130.89,9.48683878],[130.88,22.94],[130.87,14.28287198]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423870663,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.89,9.48683878],[130.88,22.94]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423870870,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.89,9.48683878],[130.88,210.78607052]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.05,38.36915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423871071,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.89,9.48683878],[130.88,210.78607052]],[[130.98,0.05150268],[131.0,3.5],[131.01,7.10887318],[131.03,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423872573,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.89,9.48683878],[130.88,210.78607052]],[[130.98,0.05150268],[131.01,7.10887318],[131.02,3.5],[131.03,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423872761,[[130.97,3.41],[130.96,117.04842525],[130.91,40.0],[130.89,32.42683878],[130.88,187.84607052]],[[131.01,7.10887318],[131.02,3.5],[131.03,9.36369491],[131.05,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423872962,[[130.98,3.41],[130.97,117.0],[130.96,0.04842525],[130.91,40.0],[130.9,9.48683878]],[[131.02,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.08,24.54],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423873164,[[130.98,3.41],[130.97,117.0],[130.91,40.0],[130.9,9.48683878],[130.72,46.87447527]],[[131.02,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.08,24.54],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423873360,[[130.98,3.41],[130.97,117.0],[130.91,40.0],[130.9,9.48683878],[130.77,91.68]],[[131.02,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.08,24.54],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423873574,[[130.98,3.41],[130.97,117.0],[130.91,40.0],[130.9,9.48683878],[130.78,40.07245666]],[[131.02,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.08,24.54],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423873772,[[130.99,0.05756408],[130.98,3.41],[130.97,117.0],[130.91,40.0],[130.9,9.48683878]],[[131.02,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.08,24.54],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423873972,[[131.0,3.41],[130.99,0.05756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878]],[[131.01,0.05827973],[131.02,7.10887318],[131.04,12.86369491],[131.06,14.06915279],[131.08,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423874365,[[131.0,3.41],[130.99,0.05756408],[130.97,117.0],[130.91,49.48683878],[130.9,22.94]],[[131.01,0.05827973],[131.02,7.10887318],[131.04,12.86369491],[131.06,14.06915279],[131.08,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423874771,[[131.0,3.41],[130.99,0.05756408],[130.97,117.0],[130.91,49.48683878],[130.9,22.94]],[[131.01,0.05827973],[131.02,7.10887318],[131.04,12.86369491],[131.06,14.06915279],[131.47,106.5010438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423874970,[[131.0,3.41],[130.99,0.05756408],[130.97,117.0],[130.91,49.48683878],[130.9,22.94]],[[131.01,0.05827973],[131.02,7.10887318],[131.04,12.86369491],[131.06,14.06915279],[131.09,36.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423875269,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.68,60.93681785]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423875468,[[130.99,3.46756408],[130.97,117.0],[130.91,49.48683878],[130.9,22.94],[130.68,60.93681785]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423876473,[[130.99,3.46756408],[130.97,117.0],[130.91,49.48683878],[130.9,22.94],[130.88,366.84607052]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423877274,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.88,366.84607052]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423878078,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.88,381.1289425]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423878476,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.89,14.28287198]],[[131.01,0.05827973],[131.03,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[131.09,24.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423878979,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.88,381.1289425]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,10.60887318],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423878980,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.88,381.1289425]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423879479,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.89,14.28287198]],[[131.01,0.05827973],[131.02,7.10887318],[131.03,3.5],[131.04,9.36369491],[131.06,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423881375,[[130.99,3.46756408],[130.97,117.0],[130.91,40.0],[130.9,32.42683878],[130.89,14.28287198]],[[131.01,0.05827973],[131.03,10.60887318],[131.04,9.36369491],[131.06,14.06915279],[199.17,115.96854469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423881676,[[131.0,3.41],[130.99,117.05756408],[130.95,40.0],[130.93,22.94],[130.92,9.48683878]],[[131.04,7.10887318],[131.06,9.36369491],[131.07,3.5],[131.08,14.06915279],[131.11,20.18155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423881872,[[131.0,3.41],[130.99,117.05756408],[130.95,40.0],[130.93,32.42683878],[130.91,14.28287198]],[[131.05,7.10887318],[131.07,12.86369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,42.24365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882072,[[131.01,3.41],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,7.10887318],[131.07,12.86369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,42.24365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882267,[[131.01,3.41],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,7.10887318],[131.07,12.86369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882477,[[131.01,3.41],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,10.60887318],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882676,[[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,10.60887318],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882677,[[131.02,3.45860827],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,10.60887318],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423882876,[[131.02,3.45860827],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,10.60887318],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,42.24365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423883378,[[131.02,3.45860827],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.06,7.10887318],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423884176,[[131.02,3.45860827],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.06,7.10887318],[131.08,9.36369491],[131.09,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423884572,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.06,7.10887318],[131.08,9.36369491],[131.09,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423885281,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.06,7.10887318],[131.08,9.36369491],[131.1,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423886188,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.06,7.12190246],[131.08,9.36369491],[131.1,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423886478,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.07,7.12190246],[131.08,9.36369491],[131.1,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423887071,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.07,7.12190246],[131.09,9.36369491],[131.1,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423887278,[[131.02,3.45860827],[131.0,117.0],[130.95,102.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.07,7.12190246],[131.09,9.36369491],[131.11,15.39747311],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423888786,[[131.02,3.45860827],[131.0,117.0],[130.95,40.0],[130.93,32.42683878],[130.91,193.28287198]],[[131.05,3.5],[131.07,7.12190246],[131.09,9.36369491],[131.11,15.39747311],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423889588,[[131.02,0.04860827],[130.99,3.39],[130.95,117.0],[130.93,32.42683878],[130.91,14.28287198]],[[131.05,3.5],[131.07,7.12190246],[131.09,9.36369491],[131.11,15.39747311],[131.14,77.57323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423889789,[[131.02,0.04860827],[130.99,3.39],[130.95,117.0],[130.94,39.98],[130.92,22.94]],[[131.05,10.62190246],[131.07,9.36369491],[131.09,14.06915279],[131.11,1.32832032],[131.12,42.24365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423890085,[[130.99,3.39],[130.95,117.0],[130.94,39.98],[130.9,32.42683878],[130.88,381.1289425]],[[131.04,3.31],[131.05,7.12190246],[131.06,9.36369491],[131.08,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423890286,[[130.99,3.39],[130.95,117.0],[130.94,39.98],[130.9,32.42683878],[130.88,381.1289425]],[[131.03,3.31],[131.04,7.12190246],[131.07,9.36369491],[131.08,14.06915279],[131.11,20.18155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423890484,[[130.99,3.39],[130.95,117.0],[130.94,39.98],[130.9,32.42683878],[130.88,381.1289425]],[[131.03,3.31],[131.05,7.12190246],[131.07,9.36369491],[131.08,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423890880,[[130.99,3.39],[130.95,117.0],[130.94,39.98],[130.9,32.42683878],[130.88,381.1289425]],[[131.05,7.12190246],[131.06,3.31],[131.07,9.36369491],[131.08,14.06915279],[131.11,1.32832032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423891186,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,39.98],[130.92,22.94]],[[131.03,0.05309324],[131.05,7.12190246],[131.06,3.31],[131.07,9.36369491],[131.09,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423891383,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.86,18.52883237]],[[131.03,0.05309324],[131.06,10.43190246],[131.08,9.36369491],[131.09,14.06915279],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423891788,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.87,62.0]],[[131.03,0.05309324],[131.06,10.43190246],[131.08,9.36369491],[131.09,14.06915279],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423892187,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.87,62.0]],[[131.03,0.05309324],[131.06,10.43190246],[131.08,9.36369491],[131.1,14.06915279],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423892983,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.87,62.0]],[[131.03,0.05309324],[131.06,10.43190246],[131.07,9.36369491],[131.09,14.06915279],[131.12,23.39041793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423893389,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.92,9.48683878]],[[131.03,0.05309324],[131.06,3.31],[131.07,7.12190246],[131.09,9.36369491],[131.1,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423893692,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.92,9.48683878]],[[131.03,0.05309324],[131.06,3.31],[131.07,7.12190246],[131.09,9.36369491],[131.11,15.39747311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423894088,[[131.02,3.39],[131.01,0.05217499],[130.95,117.0],[130.94,62.92],[130.92,9.48683878]],[[131.03,0.05309324],[131.06,3.31],[131.07,7.12190246],[131.08,9.36369491],[131.1,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423896100,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.91,32.42683878],[130.89,14.28287198]],[[131.03,3.36309324],[131.06,7.12190246],[131.07,9.36369491],[131.09,14.06915279],[131.13,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423896389,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.93,39.98],[130.91,22.94]],[[131.03,3.36309324],[131.05,7.12190246],[131.07,9.36369491],[131.09,14.06915279],[131.12,42.24365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423896589,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.93,39.98],[130.91,22.94]],[[131.03,3.36309324],[131.05,7.12190246],[131.07,9.36369491],[131.08,14.06915279],[131.12,65.18365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423896891,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.93,39.98],[130.91,22.94]],[[131.03,3.36309324],[131.05,7.12190246],[131.06,9.36369491],[131.08,14.06915279],[131.12,65.18365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423897293,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.93,39.98],[130.91,22.94]],[[131.03,3.36309324],[131.04,7.12190246],[131.06,9.36369491],[131.08,14.06915279],[131.12,65.18365495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423898094,[[131.01,0.05217499],[130.99,3.39],[130.95,117.0],[130.93,39.98],[130.91,22.94]],[[131.03,3.36309324],[131.04,7.12190246],[131.06,9.36369491],[131.08,14.06915279],[131.11,20.18155734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423899399,[[131.01,3.41217499],[130.95,117.0],[130.93,62.92],[130.91,9.48683878],[130.86,18.52883237]],[[131.03,0.05309324],[131.05,7.12190246],[131.06,3.51],[131.07,9.36369491],[131.08,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423899590,[[131.01,3.41217499],[130.95,117.0],[130.93,62.92],[130.92,9.48683878],[130.9,14.28287198]],[[131.03,0.05309324],[131.05,7.12190246],[131.06,3.51],[131.07,9.36369491],[131.09,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423901098,[[131.01,3.41217499],[130.95,117.0],[130.93,62.92],[130.92,9.48683878],[130.9,14.28287198]],[[131.03,0.05309324],[131.05,7.12190246],[131.07,9.36369491],[131.08,3.51],[131.09,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423901299,[[131.02,3.36],[131.01,117.05217499],[130.95,22.94],[130.94,9.48683878],[130.93,54.26287198]],[[131.07,7.12190246],[131.09,9.36369491],[131.1,3.51],[131.11,14.06915279],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423901500,[[131.02,3.36],[131.01,117.05217499],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423901701,[[131.03,3.36],[131.02,117.0],[130.96,32.42683878],[130.94,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.09,7.12190246],[131.1,9.36369491],[131.12,15.39742241],[131.15,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423902102,[[131.03,3.36],[131.02,117.0],[130.96,32.42683878],[130.94,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,15.39742241],[131.15,35.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423902401,[[131.04,3.4132317],[131.02,117.0],[130.96,32.42683878],[130.94,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423902600,[[131.04,3.4132317],[131.02,117.0],[130.96,32.42683878],[130.94,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,23.82790925],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423903695,[[131.04,3.4132317],[131.02,117.0],[130.96,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,23.82790925],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423904401,[[131.04,3.4132317],[131.02,117.0],[130.96,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,23.82790925],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423904600,[[131.04,3.4132317],[131.02,117.0],[130.96,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423904794,[[131.04,3.4132317],[131.02,117.0],[130.97,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.1,10.63190246],[131.12,10.69196453],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423904795,[[131.04,3.4132317],[131.02,117.0],[130.97,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.1,10.63190246],[131.12,10.69196453],[131.13,14.06915279],[131.29,177.70048458],[131.54,106.5010438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423904998,[[131.04,3.4132317],[131.02,117.0],[130.97,32.42683878],[130.95,14.28287198],[130.93,218.98]],[[131.1,10.63190246],[131.12,10.69196453],[131.13,14.06915279],[131.29,170.05348458],[131.54,106.5010438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423905302,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.95,14.28287198]],[[131.1,10.63190246],[131.12,10.69196453],[131.13,14.06915279],[131.29,170.05348458],[131.47,92.78559328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423905502,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.95,14.28287198]],[[131.09,3.51],[131.1,7.12190246],[131.12,10.69196453],[131.13,14.06915279],[131.15,39.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423905701,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.09,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,10.69196453],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423905702,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.09,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423906203,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423907106,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.08,3.51],[131.1,7.12190246],[131.12,10.69196453],[131.13,36.57165633],[200.38,39.05543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423907302,[[131.04,3.4132317],[131.02,117.0],[130.97,22.94],[130.96,9.48683878],[130.94,14.28287198]],[[131.08,3.51],[131.1,7.12190246],[131.12,10.69196453],[131.13,36.57165633],[131.79,155.3140223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423907498,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.97,22.94],[130.96,9.48683878]],[[131.08,3.51],[131.1,7.12190246],[131.12,10.69196453],[131.13,36.57165633],[131.79,155.3140223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423907902,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.97,22.94],[130.96,9.48683878]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423908104,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423908403,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,9.48683878],[130.46,130.4266594]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423908607,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.83,7.647]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423908811,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.9,18.52883237]],[[131.08,3.51],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423908812,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.9,18.52883237]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423909212,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.9,18.52883237]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423910911,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.9,18.52883237]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423911213,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.91,18.52883237]],[[131.08,3.51],[131.1,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423911514,[[131.04,3.4132317],[131.02,117.0],[130.98,39.98],[130.96,32.42683878],[130.9,18.52883237]],[[131.08,3.51],[131.09,7.12190246],[131.11,9.36369491],[131.12,1.32826962],[131.13,36.57165633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423912510,[[131.04,3.4132317],[131.02,117.0],[130.98,62.92],[130.96,9.48683878],[130.91,18.52883237]],[[131.1,7.12190246],[131.11,3.51],[131.12,9.36369491],[131.13,14.06915279],[131.17,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423912718,[[131.05,3.36],[131.04,117.0532317],[130.98,62.92],[130.97,9.48683878],[130.95,14.28287198]],[[131.1,10.64190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,24.52],[131.17,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423912909,[[131.05,3.36],[131.04,117.0532317],[130.98,62.92],[130.97,9.48683878],[130.95,14.28287198]],[[131.09,3.52],[131.11,7.12190246],[131.12,9.36369491],[131.14,15.39716897],[131.15,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423913110,[[131.06,3.30606127],[131.04,117.0],[130.98,62.92],[130.97,9.48683878],[130.95,14.28287198]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.14,15.39716897],[131.15,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423913310,[[131.06,3.30606127],[131.04,117.0],[130.98,62.92],[130.97,9.48683878],[130.95,14.28287198]],[[131.09,3.52],[131.11,7.12190246],[131.12,9.36369491],[131.14,15.39716897],[131.15,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423914715,[[131.06,3.30606127],[131.04,117.0],[130.98,62.92],[130.97,9.48683878],[130.95,14.28287198]],[[131.09,3.52],[131.11,7.12190246],[131.13,9.36369491],[131.14,38.54822867],[131.15,24.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423914916,[[131.06,3.30606127],[131.04,117.0],[130.98,72.40683878],[130.96,14.28287198],[130.93,18.52883237]],[[131.09,3.52],[131.12,7.12190246],[131.14,33.84277079],[131.15,38.58915279],[131.19,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423915115,[[131.06,3.30606127],[131.04,117.0],[130.98,72.40683878],[130.96,14.28287198],[130.93,18.52883237]],[[131.09,3.52],[131.12,7.12190246],[131.13,9.36369491],[131.14,24.47907588],[131.15,38.58915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423915309,[[131.06,3.30606127],[131.04,117.0],[130.98,72.40683878],[130.96,14.28287198],[130.93,18.52883237]],[[131.09,3.52],[131.12,7.12190246],[131.14,33.84277079],[131.15,38.58915279],[131.81,155.3140223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423915817,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.97,14.28287198],[130.95,179.0]],[[131.11,3.52],[131.12,7.12190246],[131.14,10.69171109],[131.15,24.52],[131.16,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423916809,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.97,14.28287198],[130.95,179.0]],[[131.12,10.64190246],[131.14,10.69171109],[131.15,24.52],[131.16,14.06915279],[201.17,117.16631016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423917018,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.97,14.28287198],[130.95,179.0]],[[131.12,10.64190246],[131.14,10.69171109],[131.16,14.06915279],[201.17,117.16631016],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423917215,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.97,14.28287198],[130.95,179.0]],[[131.11,3.52],[131.12,7.12190246],[131.14,10.69171109],[131.16,14.06915279],[131.17,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423917415,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.96,14.28287198],[130.95,179.0]],[[131.11,3.52],[131.12,7.12190246],[131.14,10.69171109],[131.16,14.06915279],[131.17,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423917615,[[131.07,3.25],[131.06,117.05606127],[130.98,62.92],[130.97,9.48683878],[130.96,14.28287198]],[[131.1,3.52],[131.11,7.12190246],[131.13,9.36369491],[131.14,1.32801618],[131.15,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423918221,[[131.06,117.05606127],[131.04,3.25],[130.98,62.92],[130.97,9.48683878],[130.96,14.28287198]],[[131.1,3.52],[131.11,7.12190246],[131.13,9.36369491],[131.14,1.32801618],[131.15,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423918521,[[131.06,120.30606127],[130.98,62.92],[130.97,9.48683878],[130.96,14.28287198],[130.75,60.93681785]],[[131.1,3.52],[131.11,7.12190246],[131.13,9.36369491],[131.14,1.32801618],[131.15,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423919323,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.96,14.28287198],[130.75,60.93681785]],[[131.1,3.52],[131.12,7.12190246],[131.14,33.57488022],[131.15,14.06915279],[131.19,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423919618,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.96,14.28287198],[130.89,85.16104047]],[[131.1,3.52],[131.12,7.12190246],[131.14,33.57488022],[131.15,14.06915279],[131.19,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423919823,[[131.06,120.30606127],[130.98,72.40683878],[130.96,14.28287198],[130.89,85.16104047]],[[131.1,3.52],[131.12,7.12190246],[131.14,33.57488022],[131.15,14.06915279],[131.19,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423920321,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.89,85.16104047],[130.63,514.74895054]],[[131.1,3.52],[131.12,7.12190246],[131.14,33.57488022],[131.15,14.06915279],[131.19,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423920723,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.89,85.16104047],[130.7,74.99916043]],[[131.11,3.52],[131.12,7.12190246],[131.14,10.69171109],[131.15,14.06915279],[131.19,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423921019,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.89,85.16104047],[130.7,74.99916043]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,15.39701695],[131.19,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423921020,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.89,85.16104047],[130.7,74.99916043]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,15.39701695],[131.17,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423923122,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,85.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,15.39701695],[131.17,24.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423923421,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,85.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,1.32786416],[131.16,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423923621,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,85.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423924010,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,85.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423924210,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,85.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423925018,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,23.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423925317,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.93,18.52883237],[130.89,23.16104047]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423926321,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.96,193.28287198],[130.93,18.52883237]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423926521,[[131.07,3.25],[131.06,117.05606127],[130.98,72.40683878],[130.97,14.28287198],[130.96,179.0]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423927921,[[131.07,3.25],[131.06,117.05606127],[131.0,22.94],[130.99,62.0],[130.98,49.46683878]],[[131.11,3.52],[131.12,7.12190246],[131.14,9.36369491],[131.15,38.51654771],[131.22,46.50654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423928129,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.97,9.48683878],[130.95,14.28287198]],[[131.11,10.64190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,24.44739492],[131.17,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423928330,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.97,9.48683878],[130.95,14.28287198]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423928627,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.96,9.48683878],[130.94,14.28287198]],[[131.09,3.52],[131.1,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423929020,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.97,22.94],[130.96,9.48683878]],[[131.09,3.52],[131.1,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423930028,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.96,9.48683878]],[[131.09,3.52],[131.1,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423930223,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.96,32.42683878],[130.79,7.644]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423931131,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.97,22.94],[130.96,9.48683878]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423933031,[[131.06,0.05606127],[131.04,3.25],[130.98,156.98],[130.96,9.48683878]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423933231,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,32.42683878],[130.94,14.28287198]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423933426,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,32.42683878],[130.94,14.28287198]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423934233,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.94,14.28287198]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423934424,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.93,14.28287198]],[[131.08,10.64190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,43.30063194],[131.16,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423934630,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.93,14.28287198]],[[131.07,3.52],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,43.30063194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423934934,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.93,14.28287198]],[[131.07,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423935333,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.94,14.28287198]],[[131.07,3.52],[131.09,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423936237,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.95,94.42683878],[130.94,14.28287198]],[[131.07,3.52],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,24.44739492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423937439,[[131.06,0.05606127],[131.02,3.25],[130.98,156.98],[130.96,22.94],[130.95,71.48683878]],[[131.07,3.52],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,43.30063194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423938432,[[131.06,0.05606127],[130.98,156.98],[130.96,22.94],[130.95,71.48683878]],[[131.07,3.52],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,43.30063194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423938433,[[131.06,3.30606127],[130.98,179.92],[130.96,9.48683878],[130.95,62.0],[130.91,197.52883237]],[[131.08,7.12190246],[131.1,3.52],[131.11,9.36369491],[131.12,54.02915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423938630,[[131.06,3.30606127],[130.98,179.92],[130.96,9.48683878],[130.95,76.28287198],[130.91,197.52883237]],[[131.09,10.64190246],[131.11,9.36369491],[131.12,39.96],[131.13,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423938939,[[131.06,3.30606127],[130.98,179.92],[130.96,9.48683878],[130.95,76.28287198],[130.91,197.52883237]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,54.02915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423939138,[[131.06,3.30606127],[130.98,179.92],[130.96,9.48683878],[130.95,76.28287198],[130.91,197.52883237]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423939338,[[131.06,3.30606127],[130.98,179.92],[130.96,9.48683878],[130.95,76.28287198],[130.91,197.52883237]],[[131.08,3.52],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.14,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423939833,[[131.06,3.30606127],[130.98,179.92],[130.97,9.48683878],[130.95,76.28287198],[130.92,18.52883237]],[[131.09,10.64190246],[131.11,9.36369491],[131.13,14.06915279],[131.14,30.38],[131.23,176.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423940138,[[131.06,3.30606127],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.92,18.52883237]],[[131.08,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.14,44.44915279],[131.17,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423940337,[[131.06,3.30405776],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.92,18.52883237]],[[131.08,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.14,44.44915279],[131.17,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423940839,[[131.06,3.30405776],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.92,18.52883237]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.14,44.44915279],[131.17,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423941343,[[131.06,3.30405776],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.92,18.52883237]],[[131.09,3.52],[131.1,7.12190246],[131.12,9.36369491],[131.13,14.06915279],[131.14,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423942337,[[131.06,3.30405776],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.93,18.52883237]],[[131.09,3.52],[131.1,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.14,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423943240,[[131.06,3.30405776],[130.98,189.40683878],[130.96,14.28287198],[130.95,62.0],[130.93,18.52883237]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.14,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423943940,[[131.06,3.30405776],[130.98,189.40683878],[130.97,14.28287198],[130.95,62.0],[130.93,197.52883237]],[[131.09,10.30190246],[131.11,9.36369491],[131.13,14.06915279],[131.14,30.38],[131.39,74.03870857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423944143,[[131.07,3.49],[131.06,117.05405776],[131.0,32.42683878],[130.98,54.26287198],[130.95,241.0]],[[131.11,10.30190246],[131.13,9.36369491],[131.14,14.06915279],[131.18,18.85323702],[131.2,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423944335,[[131.07,3.49],[131.06,117.05405776],[131.01,9.48683878],[131.0,22.94],[130.99,14.28287198]],[[131.11,10.30190246],[131.13,9.36369491],[131.15,15.39701695],[131.18,18.85323702],[131.22,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423944531,[[131.07,3.49],[131.06,0.05405776],[131.01,9.48683878],[131.0,139.94],[130.99,14.28287198]],[[131.11,10.30190246],[131.13,9.36369491],[131.15,15.39701695],[131.18,18.85323702],[131.22,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423944532,[[131.07,3.49],[131.06,0.05405776],[131.01,9.48683878],[131.0,139.94],[130.99,14.28287198]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.15,15.39701695],[131.17,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423945140,[[131.07,3.49],[131.06,0.05405776],[131.0,149.42683878],[130.99,14.28287198],[130.15,305.4]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.15,15.39701695],[131.17,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423945340,[[131.07,3.49],[131.06,0.05405776],[131.01,9.48683878],[131.0,139.94],[130.99,14.28287198]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.14,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423945536,[[131.07,3.49],[131.06,0.05405776],[131.01,126.48683878],[131.0,22.94],[130.99,14.28287198]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.14,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423945741,[[131.07,3.49],[131.06,0.05405776],[131.01,126.48683878],[131.0,22.94],[130.99,14.28287198]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.15,15.39701695],[131.21,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423946044,[[131.07,3.49],[131.06,0.05405776],[131.02,22.87892046],[131.01,126.48683878],[131.0,22.94]],[[131.11,10.30190246],[131.13,9.36369491],[131.15,15.39701695],[131.18,57.61323702],[131.21,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423946337,[[131.07,3.49],[131.06,0.05405776],[131.02,22.87892046],[131.01,126.48683878],[131.0,22.94]],[[131.1,3.18],[131.11,7.12190246],[131.13,9.36369491],[131.15,15.39701695],[131.18,57.61323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423946738,[[131.06,0.05405776],[131.04,3.49],[131.02,117.0],[130.99,9.48683878],[130.97,37.22287198]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423946945,[[131.06,0.05405776],[131.04,3.49],[130.99,117.0],[130.98,49.46683878],[130.97,22.94]],[[131.07,3.18],[131.08,7.12190246],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423946946,[[131.06,0.05405776],[131.04,3.49],[130.99,117.0],[130.98,49.46683878],[130.97,22.94]],[[131.07,3.18],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,20.18110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423947338,[[131.06,0.05405776],[131.04,3.49],[130.99,117.0],[130.98,49.46683878]],[[131.07,3.18],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,20.18110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423947534,[[131.06,0.05405776],[131.04,3.49],[130.99,117.0],[130.98,39.98],[130.97,9.48683878]],[[131.07,3.18],[131.08,7.12190246],[131.09,9.36369491],[131.11,14.06915279],[131.15,20.18110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423948944,[[131.06,3.54405776],[130.99,117.0],[130.98,39.98],[130.97,32.42683878],[130.95,62.0]],[[131.08,7.12190246],[131.09,12.54369491],[131.11,14.06915279],[131.15,20.18110118],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423949135,[[131.06,3.54405776],[130.99,117.0],[130.98,49.46683878],[130.97,22.94],[130.95,62.0]],[[131.08,7.12190246],[131.09,3.18],[131.1,9.36369491],[131.12,14.06915279],[131.15,45.34110118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423949336,[[131.06,3.54405776],[130.99,117.0],[130.98,72.40683878],[130.95,62.0],[130.86,32.42545666]],[[131.08,10.30190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,45.34110118],[131.28,222.05348458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423949637,[[131.06,3.54405776],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834],[130.95,62.0]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,26.48786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423949844,[[131.06,3.54405776],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834],[130.95,62.0]],[[131.08,3.18],[131.09,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,26.48786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423950947,[[131.06,3.54405776],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834],[130.95,62.0]],[[131.09,10.30190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,1.32786416],[201.57,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423951243,[[131.06,3.54405776],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834],[130.95,62.0]],[[131.09,10.30190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,1.32786416],[131.16,55.39323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423951845,[[131.06,3.54405776],[130.99,149.42683878],[130.98,39.98],[130.97,36.86104834],[130.95,62.0]],[[131.09,10.30190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416],[131.16,55.39323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423952650,[[131.06,3.54405776],[130.99,149.42683878],[130.98,39.98],[130.97,36.86104834],[130.95,241.0]],[[131.09,10.30190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416],[131.16,55.39323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423952950,[[131.06,0.05405776],[131.04,3.49],[130.99,126.48683878],[130.98,39.98],[130.97,36.86104834]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423953152,[[131.06,0.05405776],[131.04,3.49],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834]],[[131.08,3.18],[131.09,7.12190246],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423953153,[[131.06,0.05405776],[131.04,3.49],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834]],[[131.08,3.18],[131.09,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423953345,[[131.06,0.05405776],[131.04,3.49],[130.99,117.0],[130.98,72.40683878],[130.97,36.86104834]],[[131.08,3.18],[131.09,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423953852,[[131.06,3.54405776],[130.99,126.48683878],[130.98,62.92],[130.97,36.86104834]],[[131.08,3.18],[131.09,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423954337,[[131.06,3.54405776],[130.99,126.48683878],[130.98,39.98],[130.97,36.86104834],[130.96,22.94]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.12,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423954543,[[131.06,3.54405776],[130.99,126.48683878],[130.98,39.98],[130.97,36.86104834],[130.96,22.94]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423954742,[[131.06,3.54405776],[131.0,9.48683878],[130.99,117.0],[130.98,54.26287198],[130.97,45.51817636]],[[131.09,3.18],[131.1,7.12190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423954950,[[131.06,3.54405776],[131.0,9.48683878],[130.99,131.28287198],[130.98,39.98],[130.97,45.51817636]],[[131.09,3.18],[131.1,7.12190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423955147,[[131.06,3.54405776],[131.0,9.48683878],[130.99,117.0],[130.98,54.26287198],[130.97,45.51817636]],[[131.09,3.18],[131.1,7.12190246],[131.12,9.36369491],[131.14,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423956156,[[131.06,3.54405776],[130.99,126.48683878],[130.98,39.98],[130.97,59.80104834],[130.95,241.0]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.15,1.32786416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423956544,[[131.06,3.54405776],[130.99,126.48683878],[130.98,39.98],[130.97,59.80104834],[130.95,241.0]],[[131.08,3.18],[131.09,7.12190246],[131.11,9.36369491],[131.13,14.06915279],[131.29,170.05348458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423956951,[[131.06,0.05405776],[131.03,3.49],[130.99,117.0],[130.98,49.46683878],[130.97,36.86104834]],[[131.08,10.30190246],[131.1,9.36369491],[131.12,14.06915279],[131.23,32.99316479],[131.24,295.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423957254,[[131.06,0.05405776],[131.03,3.49],[130.99,117.0],[130.98,49.46683878],[130.97,22.57817636]],[[131.07,3.18],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423957444,[[131.06,0.05405776],[131.03,3.49],[130.99,117.0],[130.98,49.46683878],[130.89,202.16104047]],[[131.07,3.18],[131.08,7.12190246],[131.1,9.36369491],[131.12,14.06915279],[131.15,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423957750,[[131.06,0.05405776],[131.01,3.49],[130.99,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.07,3.18],[131.08,9.36369491],[131.1,14.06915279],[131.13,18.85323702],[131.17,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423957948,[[131.06,0.05405776],[131.01,3.49],[130.99,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.07,3.18],[131.08,9.36369491],[131.09,14.06915279],[131.13,18.85323702],[131.17,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423958150,[[131.06,0.05405776],[131.01,3.49],[130.99,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.07,3.18],[131.08,9.36369491],[131.1,14.06915279],[131.13,18.85323702],[131.17,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423958341,[[131.06,0.05405776],[131.01,3.49],[130.99,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.07,3.18],[131.08,9.36369491],[131.1,14.06915279],[131.17,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423958342,[[131.06,0.05405776],[131.01,3.49],[130.99,117.0],[130.98,39.98],[130.96,9.48683878]],[[131.07,10.31857156],[131.08,9.36369491],[131.1,14.06915279],[131.14,18.85323702],[131.17,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423961749,[[131.06,0.05405776],[131.03,3.35],[130.99,117.0],[130.98,39.98],[130.97,9.48683878]],[[131.07,10.31857156],[131.09,9.36369491],[131.11,14.06915279],[131.14,18.85323702],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423962253,[[131.06,0.05405776],[131.03,3.35],[130.99,117.0],[130.98,39.98],[130.97,9.48683878]],[[131.07,10.31857156],[131.09,9.36369491],[131.11,14.06915279],[131.15,18.85323702],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423962555,[[131.06,0.05405776],[131.03,3.35],[130.99,117.0],[130.98,39.98],[130.97,55.50019358]],[[131.07,10.31857156],[131.09,9.36369491],[131.11,14.06915279],[131.15,18.85323702],[131.18,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423962750,[[131.06,0.05405776],[131.03,3.35],[130.99,117.0],[130.98,39.98],[130.97,55.50019358]],[[131.07,3.18],[131.08,7.13857156],[131.09,9.36369491],[131.11,14.06915279],[131.13,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423962955,[[131.06,0.05405776],[131.03,3.35],[130.99,117.0],[130.98,39.98],[130.97,55.50019358]],[[131.07,3.18],[131.08,7.13857156],[131.1,9.36369491],[131.11,14.06915279],[131.13,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423963663,[[131.06,0.05405776],[131.03,120.35],[130.98,49.46683878],[130.97,46.0133548],[130.92,197.52883237]],[[131.07,3.18],[131.08,7.13857156],[131.1,9.36369491],[131.12,14.06915279],[131.13,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423963854,[[131.06,0.05405776],[131.03,120.35],[130.98,49.46683878],[130.97,46.0133548],[130.92,197.52883237]],[[131.07,3.18],[131.08,7.13857156],[131.1,9.36369491],[131.11,14.06915279],[131.13,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423964549,[[131.06,0.05405776],[131.03,120.35],[130.98,39.98],[130.97,55.50019358],[130.92,197.52883237]],[[131.07,3.18],[131.08,7.13857156],[131.1,9.36369491],[131.11,14.06915279],[131.13,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423965060,[[131.06,0.05405776],[131.04,3.35],[131.03,117.0],[130.98,39.98],[130.97,55.50019358]],[[131.08,10.45857156],[131.1,9.36369491],[131.11,14.06915279],[131.13,39.96],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423965259,[[131.06,0.05405776],[131.04,3.35],[131.03,117.0],[130.98,39.98],[130.97,55.50019358]],[[131.08,10.45857156],[131.09,9.36369491],[131.11,14.06915279],[131.13,39.96],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423965455,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.95,37.22287198]],[[131.09,9.36369491],[131.11,14.06915279],[131.13,39.96],[199.57,156.22174688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423965456,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.95,37.22287198]],[[131.07,10.45857156],[131.09,9.36369491],[131.11,14.06915279],[131.13,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423965651,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.1,14.06915279],[131.13,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423966955,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.11,14.06915279],[131.13,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423967361,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.1,14.06915279],[131.13,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423967549,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.1,14.06915279],[131.12,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423968460,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.1,14.06915279],[131.14,18.85323702],[199.98,87.87473262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423968760,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,32.56019358],[130.96,39.96]],[[131.07,10.45857156],[131.09,9.36369491],[131.1,14.06915279],[131.11,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423969956,[[131.06,0.05405776],[131.03,3.35],[130.98,117.0],[130.97,23.0733548],[130.96,49.44683878]],[[131.07,10.45857156],[131.08,9.36369491],[131.1,14.06915279],[131.11,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423970261,[[131.06,0.05405776],[131.03,3.35],[130.97,140.0733548],[130.96,49.44683878],[130.9,62.0]],[[131.07,10.45857156],[131.08,9.36369491],[131.1,14.06915279],[131.11,39.96],[131.14,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423970560,[[131.06,0.05405776],[131.03,3.35],[130.97,117.0],[130.96,49.44683878],[130.95,22.94]],[[131.07,3.32],[131.08,9.36369491],[131.1,14.06915279],[131.11,39.96],[131.13,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423970752,[[131.0,3.35],[130.97,117.0],[130.96,9.48683878],[130.88,366.84607052]],[[131.07,3.32],[131.08,9.36369491],[131.1,14.06915279],[131.11,39.96],[131.13,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423970952,[[131.0,3.35],[130.97,117.0],[130.95,9.48683878],[130.93,77.18287198],[130.89,18.52883237]],[[131.07,3.32],[131.11,39.96],[131.13,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423970953,[[131.0,3.35],[130.97,117.0],[130.95,9.48683878],[130.93,77.18287198],[130.89,18.52883237]],[[131.04,3.32],[131.05,7.13515493],[131.07,9.36369491],[131.09,14.06915279],[131.11,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423971752,[[130.97,3.35],[130.94,9.48683878],[130.93,156.96]],[[131.04,3.32],[131.11,39.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423971753,[[130.97,3.35],[130.94,9.48683878],[130.93,156.96],[130.92,14.28287198],[130.88,206.37490289]],[[131.03,0.054937],[131.04,10.45515493],[131.06,9.36369491],[131.08,14.06915279],[131.11,81.75323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423971956,[[131.01,0.05775631],[130.97,3.35],[130.94,117.0],[130.93,39.96],[130.92,9.48683878]],[[131.02,10.45515493],[131.03,0.054937],[131.04,9.36369491],[131.06,14.06915279],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423972157,[[130.97,3.35],[130.93,39.96],[130.92,9.48683878]],[[131.03,0.054937],[131.04,9.36369491],[131.06,14.06915279],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423972158,[[130.97,3.35],[130.93,156.96],[130.92,9.48683878],[130.86,18.52883237],[130.85,270.62]],[[131.01,3.32],[131.03,7.19009193],[131.04,9.36369491],[131.06,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423972362,[[130.97,3.35],[130.93,39.96],[130.92,126.48683878],[130.9,37.41901314],[130.86,18.52883237]],[[131.01,3.32],[131.03,7.13515493],[131.04,9.36369491],[131.06,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423973066,[[130.98,0.05322272],[130.97,3.35],[130.93,39.96],[130.92,126.48683878],[130.9,37.41901314]],[[131.0,3.41517653],[131.03,7.13515493],[131.04,9.36369491],[131.06,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423973255,[[130.98,0.05322272],[130.97,3.35],[130.93,39.96],[130.92,117.0],[130.91,9.48683878]],[[131.0,3.41517653],[131.03,7.13515493],[131.05,9.36369491],[131.06,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423974166,[[130.98,0.05322272],[130.94,3.19],[130.93,39.96],[130.92,117.0],[130.91,9.48683878]],[[131.0,3.41517653],[131.03,7.13515493],[131.05,9.36369491],[131.07,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423974363,[[130.98,0.05322272],[130.94,3.19],[130.91,9.48683878],[130.9,117.0],[130.89,14.28287198]],[[131.0,3.41517653],[131.03,7.13515493],[131.05,9.36369491],[131.07,14.06915279],[131.09,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423974561,[[130.98,0.05322272],[130.94,3.19],[130.9,117.0],[130.88,197.3329093],[130.87,54.24287198]],[[131.0,10.55033146],[131.02,9.36369491],[131.03,30.1],[131.04,14.06915279],[131.08,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423974862,[[130.94,3.19],[130.9,117.0],[130.88,197.3329093],[130.87,54.24287198]],[[130.99,3.36],[131.0,7.19033146],[131.02,9.36369491],[131.03,30.1],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975065,[[130.94,3.19],[130.88,314.3329093],[130.87,54.24287198],[130.83,18.52883237],[130.8,202.16104047]],[[130.99,3.36],[131.0,7.19033146],[131.02,9.36369491],[131.03,30.1],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975264,[[130.94,3.19],[130.88,314.3329093],[130.87,39.96],[130.86,37.22287198],[130.83,18.52883237]],[[130.99,3.36],[131.0,0.05517653],[131.01,7.13515493],[131.03,39.46369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975562,[[130.94,3.19],[130.88,314.3329093],[130.87,39.96],[130.86,60.22154391],[130.83,18.52883237]],[[130.99,3.36],[131.0,0.05517653],[131.01,7.13515493],[131.03,39.46369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975764,[[130.95,0.0500779],[130.94,3.19],[130.88,314.3329093],[130.87,54.24287198],[130.86,45.93867193]],[[130.99,3.36],[131.0,0.05517653],[131.01,7.13515493],[131.03,39.46369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975959,[[130.95,0.0500779],[130.88,314.3329093],[130.87,54.24287198],[130.86,45.93867193]],[[130.99,3.36],[131.0,0.05517653],[131.01,7.13515493],[131.03,39.46369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423975960,[[130.95,3.2400779],[130.88,314.3329093],[130.87,39.96],[130.86,60.22154391],[130.82,18.52883237]],[[130.99,3.36],[131.0,0.05517653],[131.02,7.13515493],[131.03,39.46369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976264,[[130.95,3.2400779],[130.88,314.3329093],[130.87,39.96],[130.86,60.22154391],[130.82,18.52883237]],[[130.99,3.36],[131.0,0.05517653],[131.02,7.13515493],[131.03,30.1],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976461,[[130.95,3.2400779],[130.88,314.3329093],[130.87,39.96],[130.82,18.52883237]],[[130.99,3.36],[131.0,0.05517653],[131.02,7.13515493],[131.03,30.1],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976462,[[130.95,0.0500779],[130.92,3.19],[130.88,304.84607052],[130.87,49.44683878],[130.85,105.90287198]],[[130.99,3.36],[131.0,0.05517653],[131.01,7.13515493],[131.03,39.46369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976764,[[130.95,0.0500779],[130.92,3.19],[130.88,304.84607052],[130.87,39.96],[130.86,9.48683878]],[[130.99,3.36],[131.0,7.19033146],[131.02,9.36369491],[131.03,30.1],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976963,[[130.86,9.48683878]],[[130.99,3.36],[131.0,7.19033146],[131.02,9.36369491],[131.03,30.1],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423976964,[[130.89,3.19],[130.84,126.48683878],[130.82,14.28287198],[130.78,18.52883237],[130.75,179.0]],[[130.97,3.36],[130.98,7.13515493],[131.0,9.41887144],[131.02,14.06915279],[131.03,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423977157,[[130.89,3.19],[130.84,117.0],[130.82,9.48683878],[130.81,187.95177452],[130.8,54.24287198]],[[130.95,3.36],[130.97,7.13515493],[130.99,9.36369491],[131.01,14.06915279],[131.03,53.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423977357,[[130.89,3.19],[130.84,117.0],[130.81,197.4386133],[130.8,39.96],[130.79,14.28287198]],[[130.95,3.36],[130.96,5.7457373],[130.97,7.13515493],[130.99,9.36369491],[131.01,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423977554,[[130.89,3.19],[130.84,117.0],[130.81,220.3786133],[130.8,39.96],[130.79,14.28287198]],[[130.95,3.36],[130.96,5.7457373],[130.97,7.13515493],[130.99,9.36369491],[131.01,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423977967,[[130.91,3.2405696],[130.84,117.0],[130.83,22.94],[130.82,71.48683878],[130.81,187.95177452]],[[130.93,0.05283014],[130.95,3.36],[130.96,5.7457373],[130.98,7.13515493],[131.0,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423978170,[[130.91,3.24759061],[130.84,117.0],[130.83,22.94],[130.82,62.0],[130.81,187.95177452]],[[130.93,0.05283014],[130.95,3.36],[130.97,5.7457373],[130.98,7.13515493],[130.99,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423978371,[[130.91,3.24759061],[130.84,117.0],[130.83,22.94],[130.82,62.0],[130.81,187.95177452]],[[130.93,0.05283014],[130.94,5.5462825],[130.95,3.36],[130.98,12.88089223],[130.99,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423978565,[[130.91,3.24759061],[130.84,117.0],[130.83,22.94],[130.82,62.0],[130.81,187.95177452]],[[130.93,0.05283014],[130.94,5.5462825],[130.95,3.36],[130.97,5.7457373],[130.98,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423978764,[[130.91,3.24759061],[130.84,139.94],[130.82,62.0],[130.81,187.95177452]],[[130.93,0.05283014],[130.94,5.54625361],[130.97,5.7457373],[130.98,10.49515493],[199.97,78.11087344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423978963,[[130.93,3.19],[130.92,1.52],[130.91,0.05759061],[130.84,139.94],[130.82,62.0]],[[130.96,5.54664377],[131.0,10.49515493],[131.02,9.36369491],[131.04,14.06915279],[131.08,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423979164,[[130.93,3.19],[130.87,39.96],[130.84,117.0],[130.83,14.28287198],[130.82,62.0]],[[130.99,5.54664377],[131.0,3.36],[131.02,7.13515493],[131.03,9.36369491],[131.05,34.84915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423979372,[[130.93,3.19],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328],[130.81,187.95177452]],[[130.98,5.54664377],[131.0,3.36],[131.01,5.79224598],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423979570,[[130.93,3.19],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328],[130.81,187.95177452]],[[130.99,5.54664377],[131.0,3.36],[131.01,5.79224598],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423979770,[[130.93,3.19],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328],[130.81,187.95177452]],[[130.98,5.54664377],[131.0,3.36],[131.01,5.79224598],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423979972,[[130.95,3.19],[130.94,0.04823993],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328]],[[130.97,0.05226763],[130.99,5.54664377],[131.0,3.36],[131.01,5.79224598],[131.02,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980170,[[130.95,3.23829512],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328],[130.72,7.644]],[[130.97,0.05551926],[131.01,5.79224598],[131.02,7.13515493],[131.03,3.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980171,[[130.95,3.23829512],[130.87,179.9],[130.83,14.28287198],[130.82,202.43285328],[130.72,7.644]],[[130.97,0.05551926],[131.01,5.79224598],[131.02,7.13515493],[131.03,3.36],[131.13,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980375,[[130.95,3.23829512],[130.87,139.94],[130.83,14.28287198],[130.82,202.43285328],[130.72,7.644]],[[130.97,0.05551926],[131.0,5.54401295],[131.01,3.36],[131.03,12.92740091],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980560,[[130.95,3.23829512],[130.87,139.94],[130.82,202.43285328],[130.72,7.644]],[[130.97,0.05551926],[131.01,3.36],[131.03,12.92740091],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980561,[[130.95,3.23829512],[130.87,139.94],[130.84,14.28287198],[130.82,202.43285328],[130.8,18.52883237]],[[130.97,0.05551926],[131.01,3.36],[131.02,5.79224598],[131.03,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423980870,[[130.95,3.23829512],[130.87,139.94],[130.84,14.28287198],[130.82,202.43285328],[130.8,18.52883237]],[[130.97,0.05551926],[131.0,5.544411],[131.01,3.36],[131.02,5.79224598],[131.03,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423981075,[[130.95,3.23829512],[130.87,139.94],[130.84,14.28287198],[130.82,202.43285328],[130.8,18.52883237]],[[130.97,0.05551926],[131.01,3.36],[131.03,7.13515493],[131.44,169.58161275],[131.59,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423981277,[[130.95,3.23829512],[130.87,139.94],[130.84,14.28287198],[130.82,202.43285328],[130.8,18.52883237]],[[131.0,5.54171907],[131.01,3.36],[131.03,7.13515493],[131.04,5.78806211],[131.11,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423981578,[[130.95,3.23829512],[130.87,139.94],[130.85,14.28287198],[130.84,179.0],[130.82,23.43285328]],[[131.02,5.54176184],[131.03,3.36],[131.04,7.13515493],[131.06,9.36369491],[131.08,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423981769,[[130.95,3.19],[130.87,139.94],[130.85,14.28287198],[130.84,179.0],[130.82,23.43285328]],[[131.01,5.54176184],[131.02,3.36],[131.03,5.78776472],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423981969,[[130.95,3.19],[130.86,22.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[131.01,5.54176184],[131.02,3.36],[131.04,7.13515493],[131.06,9.36369491],[131.16,23.56654628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423982165,[[130.95,3.19],[130.86,22.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[131.01,5.54176184],[131.02,3.36],[131.03,5.78690745],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423982379,[[130.97,3.24787321],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05880534],[131.01,8.90176184],[131.03,5.78690745],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423982573,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,3.36],[131.02,5.54176184],[131.03,5.78690745],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423982769,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,8.90176184],[131.03,5.78690745],[131.04,7.13515493],[131.26,222.05348458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423982970,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,3.36],[131.02,5.54176184],[131.03,5.78690745],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423983169,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,8.90176184],[131.03,5.78690745],[131.05,7.13515493],[131.07,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423983370,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,3.36],[131.02,5.54176184],[131.05,7.13515493],[131.07,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423983571,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,8.90176184],[131.04,5.78557719],[131.05,7.13515493],[131.07,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423983771,[[130.97,3.24350995],[130.88,84.94],[130.85,14.28287198],[130.84,117.0],[130.82,23.43285328]],[[130.99,0.05267996],[131.01,3.36],[131.03,5.54176184],[131.04,5.78557719],[131.05,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423983971,[[130.97,0.05350995],[130.94,3.19],[130.88,84.94],[130.85,14.28287198],[130.84,117.0]],[[130.99,3.41267996],[131.02,5.54176184],[131.04,12.92073212],[131.06,9.36369491],[131.69,445.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423984266,[[130.97,0.05350995],[130.94,3.19],[130.88,84.94],[130.84,131.28287198],[130.32,130.4266594]],[[130.99,3.41267996],[131.01,5.54176184],[131.03,5.78557719],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423984465,[[130.97,0.05350995],[130.94,3.19],[130.88,84.94],[130.84,131.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.02,5.54176184],[131.03,5.78557719],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423984675,[[130.97,0.05350995],[130.94,3.19],[130.88,84.94],[130.84,131.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.01,5.54176184],[131.03,5.78557719],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423984977,[[130.97,0.05350995],[130.94,3.19],[130.88,84.94],[130.84,131.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.0,5.54176184],[131.03,5.78557719],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423985178,[[130.97,0.05350995],[130.94,3.19],[130.85,22.94],[130.84,14.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.02,5.54176184],[131.03,5.78557719],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423985478,[[130.97,0.05350995],[130.94,3.19],[130.85,22.94],[130.83,14.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.01,5.54176184],[131.03,12.92073212],[131.05,9.36369491],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423985669,[[130.97,0.05350995],[130.94,3.19],[130.85,22.94],[130.83,14.28287198],[130.81,187.95177452]],[[130.99,3.41267996],[131.0,5.54176184],[131.02,5.78557719],[131.03,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423985978,[[130.97,0.05350995],[130.94,3.19],[130.85,22.94],[130.83,14.28287198],[130.81,187.95177452]],[[130.98,3.36],[130.99,5.5944418],[131.02,5.78557719],[131.03,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423986174,[[130.97,0.05350995],[130.94,3.19],[130.84,22.94],[130.83,14.28287198],[130.81,187.95177452]],[[130.98,3.36],[130.99,0.05267996],[131.01,5.54176184],[131.02,5.78557719],[131.03,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423986481,[[130.85,3.19],[130.84,22.94],[130.81,202.2346465],[130.78,18.52883237],[130.75,23.16104047]],[[130.98,8.90176184],[130.99,0.05267996],[131.01,7.13515493],[131.02,15.1492721],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423986680,[[130.85,3.19],[130.84,22.94],[130.81,202.2346465],[130.78,18.52883237],[130.74,23.16104047]],[[130.98,8.90176184],[131.0,5.78557719],[131.01,7.13515493],[131.02,9.36369491],[131.04,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423986973,[[130.85,3.19],[130.84,22.94],[130.81,202.2346465],[130.78,18.52883237],[130.74,23.16104047]],[[130.98,3.36],[130.99,5.54176184],[131.0,5.78557719],[131.01,7.13515493],[131.02,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423987178,[[130.85,3.19],[130.83,22.94],[130.82,37.71572526],[130.81,187.95177452],[130.79,18.52883237]],[[130.99,5.54176184],[131.01,3.36],[131.02,7.13515493],[131.04,9.36369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423987476,[[130.92,3.19],[130.91,0.05272753],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.93,0.05412089],[130.99,3.36],[131.0,5.54176184],[131.01,5.78281048],[131.02,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423987778,[[130.92,3.19],[130.91,0.05009139],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.04909535],[130.99,8.90176184],[131.02,7.13515493],[131.22,46.05348458],[131.38,100.42959328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423987978,[[130.93,3.19],[130.92,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.04909535],[130.99,8.90176184],[131.02,7.13515493],[131.22,46.05348458],[131.38,100.42959328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423987979,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,7.13515493],[131.1,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423988278,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.02,7.13515493],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423988581,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,8.90176184],[131.02,7.13515493],[131.09,18.85323702],[131.46,106.5010438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423988775,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,7.13515493],[131.09,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423988975,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.02,7.13515493],[131.1,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423989175,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,7.13515493],[131.1,18.85323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423989376,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.02,7.13515493],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423989579,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,7.13515493],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423989779,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.03,7.13515493],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423989976,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.81,187.95177452]],[[130.94,0.05802267],[130.99,3.36],[131.02,11.32380965],[131.03,7.13515493],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423990184,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[123.43,279.4856987]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,5.78204781],[131.03,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423990379,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.57,74.99916043]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.02,5.78204781],[131.03,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423990581,[[130.93,3.19],[130.92,0.05613932],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.94,0.05802267],[130.99,3.36],[131.01,5.54176184],[131.02,5.78204781],[131.03,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423990882,[[130.93,3.19],[130.92,0.05613932],[130.85,22.94],[130.84,14.28287198],[130.82,23.43285328]],[[130.94,0.05802267],[130.99,3.36],[131.0,5.54176184],[131.03,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423991082,[[130.93,3.19],[130.92,0.05613932],[130.85,22.94],[130.84,14.28287198],[130.82,23.43285328]],[[131.02,11.32624269],[131.03,7.13515493],[131.05,9.36369491],[131.18,32.99316479],[131.23,46.05348458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423991383,[[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.68,46.87447527]],[[131.01,5.54176184],[131.02,3.36],[131.04,7.13515493],[131.06,9.36369491],[131.1,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423991583,[[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.68,46.87447527]],[[131.01,8.90176184],[131.03,5.78597883],[131.04,7.13515493],[131.06,9.36369491],[131.1,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423991782,[[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.74,32.42545666]],[[131.01,3.36],[131.02,5.54176184],[131.03,5.78597883],[131.04,7.13515493],[131.06,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423991982,[[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.74,32.42545666]],[[131.01,8.90176184],[131.03,5.78597883],[131.04,7.13515493],[131.06,9.36369491],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423992178,[[130.97,3.19],[130.96,0.05282939],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,0.05151016],[131.01,3.36],[131.02,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423992381,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.58,74.99916043]],[[130.99,0.05331134],[131.0,3.36],[131.01,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423992680,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,7.644]],[[130.99,0.05331134],[131.0,3.36],[131.02,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423992884,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,7.644]],[[130.99,0.05331134],[131.0,3.36],[131.01,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423993070,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,7.644]],[[130.99,0.05331134],[131.0,3.36],[131.02,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423993274,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,7.644]],[[130.99,0.05331134],[131.0,3.36],[131.01,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423993482,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,7.644]],[[130.99,0.05331134],[131.0,3.36],[131.02,5.54176184],[131.03,5.78597883],[131.04,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423993681,[[130.97,0.05543213],[130.94,3.19],[130.85,22.94],[130.84,14.28287198],[130.82,23.43285328]],[[130.99,3.41331134],[131.01,5.54176184],[131.03,12.92113376],[131.05,9.36369491],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423993879,[[130.97,0.05543213],[130.94,3.19],[130.86,22.94],[130.83,14.28287198],[130.82,23.43285328]],[[130.99,3.41331134],[131.0,5.54176184],[131.02,5.78532857],[131.03,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423994078,[[130.97,0.05543213],[130.94,3.19],[130.86,22.94],[130.82,37.71572526],[130.79,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.02,12.9204835],[131.03,9.36369491],[131.05,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423994286,[[130.97,0.05543213],[130.94,3.19],[130.86,22.94],[130.82,37.71572526],[130.79,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.01,11.32709041],[131.02,7.13515493],[131.03,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423994484,[[130.97,0.05543213],[130.94,3.19],[130.86,22.94],[130.82,37.71572526],[130.79,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.0,5.54176184],[131.01,5.78532857],[131.02,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423994685,[[130.97,0.05543213],[130.94,3.19],[130.86,22.94],[130.82,37.71572526],[130.79,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.01,5.78532857],[131.02,7.13515493],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423994889,[[130.97,0.05543213],[130.94,3.19],[130.83,22.94],[130.82,37.71572526],[130.79,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.0,5.54176184],[131.01,5.78532857],[131.02,7.13515493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423995181,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.79,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.01,5.78532857],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423995386,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.0,5.54176184],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423995582,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.02,7.13515493],[131.04,9.36369491],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423995778,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.01,5.54176184],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423995979,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.0,5.54176184],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423996175,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.02,7.13515493],[131.04,9.36369491],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423996378,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.01,5.54176184],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423996580,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,0.05331134],[131.0,5.54176184],[131.02,7.13515493],[131.04,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423996777,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.98,3.36],[130.99,5.59507318],[131.02,7.13515493],[131.04,9.36369491],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423997081,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.99,3.41331134],[131.01,5.54176184],[131.02,7.13515493],[131.04,9.36369491],[131.54,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423997282,[[130.97,0.05543213],[130.94,3.19],[130.83,37.22287198],[130.82,23.43285328],[130.8,18.52883237]],[[130.99,3.41331134],[131.0,5.54176184],[131.02,7.13515493],[131.04,9.36369491],[131.54,124.2512178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423997587,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.01,5.54176184],[131.04,7.13515493],[131.05,9.36369491],[131.07,14.06915279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423997781,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.0,5.54176184],[131.03,5.78909417],[131.04,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423997993,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.02,5.54176184],[131.03,5.78909417],[131.04,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423998184,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.01,5.54176184],[131.03,12.9242491],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423998389,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.0,5.54176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423998588,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.02,5.54176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423998795,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.01,5.54176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423998989,[[130.97,0.05543213],[130.94,3.19],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,3.41331134],[131.0,5.54176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423999192,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237]],[[130.99,0.05331134],[131.02,8.90176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,41.79323702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423999391,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,54.51847527]],[[130.99,0.05331134],[131.01,8.90176184],[131.03,7.13515493],[131.05,9.36369491],[131.1,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423999587,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.69,54.51847527]],[[130.99,0.05331134],[131.0,5.54176184],[131.01,3.36],[131.03,7.13515493],[131.05,9.36369491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763423999789,[[130.97,3.24543213],[130.85,37.22287198],[130.82,23.43285328],[130.81,18.52883237],[130.77,23.16104047]],[[130.99,0.05331134],[131.01,3.36],[131.02,5.79153564],[131.03,7.13515493],[131.05,9.36369491]]]