{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258696,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763251202556,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794],[139.46,21.52]],[[139.6,3.16573224],[139.63,5.27607431],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251202749,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794],[139.46,21.52]],[[139.6,3.16573224],[139.62,5.27607431],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251202949,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794],[139.46,21.52]],[[139.6,3.16573224],[139.61,5.27607431],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251203150,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794],[139.46,21.52]],[[139.6,3.16573224],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251203351,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794],[139.46,21.52]],[[139.6,3.16573224],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074],[139.78,52.7437684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251203556,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794]],[[139.6,3.16573224],[139.63,5.27572398],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251203855,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.49,17.88816794]],[[139.6,3.16573224],[139.62,5.27572398],[139.64,6.69295037],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251204155,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.48,17.88816794]],[[139.6,3.16573224],[139.63,6.69295037],[139.65,8.92393382],[139.67,13.38590074],[139.7,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251204356,[[139.57,3.25],[139.56,0.05034203],[139.52,13.41612596],[139.48,17.88816794],[139.44,22.36020993]],[[139.6,3.16573224],[139.63,6.69295037],[139.65,8.92393382],[139.67,13.38590074],[139.7,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251205346,[[139.57,3.25],[139.56,0.05034203],[139.52,34.41612596],[139.48,17.88816794],[139.44,22.36020993]],[[139.6,3.16573224],[139.63,6.69295037],[139.65,8.92393382],[139.67,13.38590074],[139.7,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251205551,[[139.56,0.05034203],[139.53,3.36],[139.5,13.41612596],[139.49,51.26],[139.46,17.88816794]],[[139.58,3.12],[139.59,10.53986276],[139.6,0.04573224],[139.61,6.69295037],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251205752,[[139.56,0.05034203],[139.53,3.36],[139.5,13.41612596],[139.49,51.26],[139.46,17.88816794]],[[139.58,3.12],[139.6,0.04573224],[139.61,6.69295037],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251205753,[[139.56,0.05034203],[139.53,3.36],[139.5,21.0],[139.49,43.67612596],[139.46,17.88816794]],[[139.58,3.12],[139.6,0.04573224],[139.61,6.69295037],[139.63,8.92393382],[139.72,61.26983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251206458,[[139.56,0.05034203],[139.54,3.36],[139.5,34.41612596],[139.49,30.26],[139.46,17.88816794]],[[139.58,3.12],[139.6,0.04573224],[139.61,6.69295037],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251206854,[[139.56,0.05034203],[139.54,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,5.27417404],[139.6,0.04573224],[139.63,6.69295037],[139.65,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251207054,[[139.56,0.05034203],[139.54,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.63,6.69295037],[139.65,8.92393382],[139.66,13.38590074],[139.72,38.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251207259,[[139.56,0.05034203],[139.54,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,5.27417771],[139.6,0.04573224],[139.63,6.69295037],[139.65,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251207554,[[139.56,0.05034203],[139.54,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.63,6.69295037],[139.65,8.92393382],[139.66,13.38590074],[139.72,46.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251207859,[[139.56,0.05034203],[139.54,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54226336],[139.6,0.04573224],[139.63,6.69295037],[139.65,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251208061,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251208250,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54143723],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251208452,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[139.71,255.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251208649,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54160737],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251208852,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251209053,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54160737],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251209250,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251209454,[[139.56,0.05034203],[139.52,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54163544],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251209659,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[139.69,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251209860,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.5451279],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251210060,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251210254,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54524927],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251210455,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[141.24,89.23933829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251210653,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54542199],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251210852,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251211056,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54584195],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251211354,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251211556,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.5458629],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251211854,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251212054,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54588781],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251212256,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[139.72,46.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251212450,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.59,10.54593385],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251212651,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0],[139.49,30.26]],[[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251212852,[[139.56,0.05034203],[139.53,3.36],[139.51,13.41612596],[139.5,21.0]],[[139.59,10.54593385],[139.6,0.04573224],[139.62,6.69295037],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251213054,[[139.49,13.41612596],[139.45,17.88816794],[139.43,22.36020993],[139.4,52.30429391],[139.38,85.98]],[[139.58,10.54598965],[139.6,8.17868261],[139.62,8.92393382],[139.64,13.38590074],[139.67,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251213354,[[139.47,3.36],[139.45,13.41612596],[139.42,17.88816794],[139.4,47.44],[139.38,129.34020993]],[[139.57,17.23894002],[139.59,8.92393382],[139.6,13.38590074],[139.62,36.36],[139.64,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251213557,[[139.47,3.36],[139.45,13.41612596],[139.41,17.88816794],[139.4,47.44],[139.39,21.52]],[[139.56,17.23894002],[139.58,8.92393382],[139.6,13.38590074],[139.62,36.36],[139.64,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251213758,[[139.47,3.36],[139.45,13.41612596],[139.41,17.88816794],[139.4,47.44],[139.39,21.52]],[[139.55,10.54598965],[139.56,6.69295037],[139.58,8.92393382],[139.6,13.38590074],[139.62,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251213956,[[139.47,3.36],[139.45,13.41612596],[139.41,17.88816794],[139.4,47.44],[139.39,21.52]],[[139.54,10.54598965],[139.56,6.69295037],[139.58,8.92393382],[139.6,13.38590074],[139.62,36.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251214151,[[139.49,3.18494783],[139.44,13.41612596],[139.41,17.88816794],[139.4,68.44],[139.39,21.52]],[[139.52,0.04597681],[139.53,5.27683485],[139.57,6.69295037],[139.59,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251214356,[[139.49,3.17997227],[139.44,13.41612596],[139.41,17.88816794],[139.4,68.44],[139.39,21.52]],[[139.52,0.05383374],[139.56,5.26222398],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251214563,[[139.49,3.17997227],[139.44,13.41612596],[139.41,17.88816794],[139.4,68.44],[139.39,21.52]],[[139.52,0.05383374],[139.55,10.53269663],[139.57,6.69295037],[139.59,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251214761,[[139.49,3.17997227],[139.44,13.41612596],[139.41,17.88816794],[139.4,68.44]],[[139.52,0.05383374],[139.54,10.53269663],[139.57,6.69295037],[139.59,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215062,[[139.49,3.17997227],[139.44,13.41612596],[139.41,17.88816794],[139.4,68.44],[139.38,107.5]],[[139.52,0.05383374],[139.53,5.27047265],[139.57,6.69295037],[139.59,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215256,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5]],[[139.52,0.05383374],[139.56,10.52625537],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215454,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5]],[[139.52,0.05383374],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215455,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5],[139.18,413.0]],[[139.52,0.05383374],[139.55,10.52625537],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215655,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5],[139.22,58.13654583]],[[139.52,0.05383374],[139.54,10.52625537],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251215854,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5],[139.27,44.72041987]],[[139.52,0.05383374],[139.56,5.25908107],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251216056,[[139.49,3.17997227],[139.44,13.41612596],[139.4,86.32816794],[139.38,107.5],[139.27,44.72041987]],[[139.52,0.05383374],[139.55,10.5255925],[139.57,6.69295037],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251216255,[[139.49,0.04997227],[139.43,13.41612596],[139.42,74.72],[139.4,38.88816794],[139.38,107.5]],[[139.52,0.05383374],[139.54,5.26651143],[139.56,5.25908107],[139.58,6.69295037],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251216459,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,38.88816794]],[[139.52,0.05383374],[139.55,10.5255925],[139.58,6.69295037],[139.59,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251216659,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,38.88816794]],[[139.52,0.05383374],[139.54,10.5255925],[139.58,6.69295037],[139.59,8.92393382],[139.78,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251216857,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,38.88816794]],[[139.52,0.05383374],[139.57,10.5255925],[139.58,6.69295037],[139.59,8.92393382],[139.71,269.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251217060,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,38.88816794]],[[139.52,0.05383374],[139.56,10.5255925],[139.58,6.69295037],[139.59,8.92393382],[139.71,269.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251217256,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,21.0]],[[139.52,0.05383374],[139.55,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[139.69,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251217461,[[139.49,0.04997227],[139.47,3.13],[139.43,13.41612596],[139.42,74.72],[139.4,21.0]],[[139.52,0.05383374],[139.54,5.26651143],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251217759,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0]],[[139.52,0.05383374],[139.56,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251217953,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0]],[[139.52,0.05383374],[139.55,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218159,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.54,5.26651143],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218354,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.56,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218558,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.55,5.26651143],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218762,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218763,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.56,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251218958,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.55,5.26651143],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251219159,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.26,44.72041987]],[[139.52,0.05383374],[139.56,10.5255925],[139.58,6.69295037],[139.6,8.92393382],[139.66,25.01986765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251219358,[[139.49,3.17997227],[139.43,13.41612596],[139.42,74.72],[139.4,21.0],[139.38,85.98]],[[139.52,0.05383374],[139.55,5.26651143],[139.57,5.25908107],[139.58,6.69295037],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251219554,[[139.44,3.13],[139.4,13.41612596],[139.38,85.98],[139.37,17.88816794],[139.34,22.36020993]],[[139.52,0.05383374],[139.54,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251219758,[[139.44,3.13],[139.4,13.41612596],[139.38,160.7],[139.36,17.88816794],[139.34,21.0]],[[139.53,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.59,13.38590074],[139.64,255.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251219960,[[139.44,3.13],[139.4,13.41612596],[139.38,160.7],[139.36,17.88816794],[139.34,21.0]],[[139.55,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.59,13.38590074],[139.64,255.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251220161,[[139.44,3.13],[139.4,13.41612596],[139.38,160.7],[139.36,17.88816794],[139.34,21.0]],[[139.54,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.6,13.38590074],[139.64,255.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251220361,[[139.44,3.13],[139.4,13.41612596],[139.38,160.7],[139.36,17.88816794],[139.34,21.0]],[[139.53,5.26651143],[139.55,5.25908107],[139.56,6.69295037],[139.58,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251220557,[[139.47,0.04549747],[139.44,3.13],[139.39,13.41612596],[139.38,160.7],[139.36,17.88816794]],[[139.5,0.04700812],[139.54,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251220866,[[139.47,0.05009925],[139.44,3.13],[139.39,13.41612596],[139.38,160.7],[139.36,17.88816794]],[[139.5,0.04743819],[139.53,5.26651143],[139.55,5.25908107],[139.56,6.69295037],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251221062,[[139.47,0.05009925],[139.44,3.13],[139.39,13.41612596],[139.38,160.7],[139.36,17.88816794]],[[139.5,0.04743819],[139.54,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.7,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251221262,[[139.47,0.05009925],[139.44,3.13],[139.39,13.41612596],[139.38,160.7],[139.35,17.88816794]],[[139.5,0.04743819],[139.55,10.5255925],[139.56,6.69295037],[139.58,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251221564,[[139.47,0.05009925],[139.44,3.13],[139.39,13.41612596],[139.38,160.7],[139.35,17.88816794]],[[139.5,0.04743819],[139.54,5.26651143],[139.55,5.25908107],[139.56,6.69295037],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251223063,[[139.47,0.05009925],[139.41,3.13],[139.39,13.41612596],[139.38,85.98],[139.35,17.88816794]],[[139.5,0.04743819],[139.54,5.26651143],[139.55,5.25908107],[139.56,6.69295037],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251223260,[[139.47,0.05009925],[139.44,3.13],[139.35,88.15612596],[139.34,21.0],[139.33,21.60269489]],[[139.5,0.04743819],[139.53,10.5255925],[139.54,6.69295037],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251223566,[[139.47,0.05009925],[139.44,3.13],[139.36,13.41612596],[139.35,74.74],[139.34,21.0]],[[139.5,0.04743819],[139.53,10.5255925],[139.55,6.69295037],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251223761,[[139.47,0.05009925],[139.44,3.13],[139.36,13.41612596],[139.35,74.74],[139.34,21.0]],[[139.5,0.04743819],[139.54,10.5255925],[139.55,6.69295037],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251223961,[[139.47,0.05009925],[139.44,3.13],[139.37,13.41612596],[139.35,74.74],[139.34,21.0]],[[139.5,0.04743819],[139.54,10.5255925],[139.55,6.69295037],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251224158,[[139.47,0.05009925],[139.45,3.13],[139.37,13.41612596],[139.35,74.74],[139.34,38.88816794]],[[139.5,0.04743819],[139.56,10.5255925],[139.57,6.69295037],[139.58,8.92393382],[139.59,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251224361,[[139.47,0.05009925],[139.45,3.13],[139.37,13.41612596],[139.35,74.74],[139.34,38.88816794]],[[139.5,0.04743819],[139.55,5.26651143],[139.56,11.95203144],[139.58,8.92393382],[139.59,35.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251224565,[[139.47,0.05009925],[139.45,3.13],[139.37,13.41612596],[139.35,74.74],[139.34,38.88816794]],[[139.5,0.04743819],[139.55,5.26651143],[139.56,6.69295037],[139.57,5.25908107],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251224759,[[139.47,3.18009925],[139.37,13.41612596],[139.35,74.74],[139.34,60.40816794],[139.33,21.60269489]],[[139.5,0.04743819],[139.55,5.26651143],[139.56,11.95203144],[139.58,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251224964,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.21854287],[139.59,44.02393382],[139.61,13.38590074],[139.68,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251225166,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,5.26651143],[139.57,6.69295037],[139.58,5.25908107],[139.59,44.02393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251225366,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.21854287],[139.59,44.02393382],[139.72,31.2337684],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251225568,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,5.26651143],[139.57,6.69295037],[139.58,5.25908107],[139.59,44.02393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251225769,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.21854287],[139.59,44.02393382],[139.82,58.00556989],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251225961,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,5.26651143],[139.57,6.69295037],[139.58,5.25908107],[139.59,44.02393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251226163,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.21854287],[139.59,44.02393382],[232.11,49.95171632],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251226362,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,5.26651143],[139.57,6.69295037],[139.58,5.25908107],[139.59,44.02393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251226565,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.21854287],[139.59,44.02393382],[139.88,71.39147063],[139.95,161.51231632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251226764,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,5.26651143],[139.57,6.69295037],[139.58,5.25908107],[139.59,44.02393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251227072,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,17.13279176],[139.59,44.02393382],[139.69,86.04],[139.78,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251227266,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.56,10.43984139],[139.58,6.69295037],[139.59,44.02393382],[139.69,108.34983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251227466,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794],[137.98,98.38492371]],[[139.5,0.04743819],[139.58,17.13279176],[139.59,44.02393382],[139.69,108.34983457],[140.19,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251227667,[[139.47,3.18009925],[139.38,13.41612596],[139.37,21.0],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.58,17.13279176],[139.59,35.1],[139.6,8.92393382],[139.69,108.34983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251227867,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.58,17.13279176],[139.59,44.02393382],[139.69,108.34983457],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251228069,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.58,17.13279176],[139.59,44.02393382],[139.69,108.34983457],[139.83,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251228365,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794]],[[139.5,0.04743819],[139.57,5.17850696],[139.58,11.95203144],[139.59,35.1],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251228672,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794],[139.26,282.30429391]],[[139.5,0.04743819],[139.58,17.1305384],[139.59,35.1],[139.6,8.92393382],[139.95,72.27297803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251229174,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,39.40816794],[139.26,282.30429391]],[[139.5,0.04743819],[139.58,17.1305384],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251230176,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,21.52],[139.33,39.49086283]],[[139.5,0.04743819],[139.58,17.1305384],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251230772,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,21.52],[139.33,39.49086283]],[[139.5,0.04743819],[139.58,17.1305384],[139.59,35.1],[139.6,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251231072,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,21.52],[139.33,39.49086283]],[[139.5,0.04743819],[139.58,17.1305384],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251233176,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,21.52],[139.33,39.49086283]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251233378,[[139.47,3.18009925],[139.37,34.41612596],[139.35,74.74],[139.34,21.52],[139.33,39.49086283]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251235177,[[139.47,3.18009925],[139.37,21.0],[139.36,13.41612596],[139.35,74.74],[139.34,21.52]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251236377,[[139.47,0.05009925],[139.37,21.0],[139.36,13.41612596],[139.35,74.74],[139.34,21.52]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251236378,[[139.47,0.05009925],[139.45,3.21],[139.37,21.0],[139.36,13.41612596],[139.35,74.74]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,35.1],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251236578,[[139.47,0.05009925],[139.45,3.21],[139.37,21.0],[139.36,28.43612596],[139.33,21.60269489]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,44.02393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251237173,[[139.47,0.05009925],[139.45,3.21],[139.37,21.0],[139.36,15.02],[139.35,13.41612596]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,44.02393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251237880,[[139.47,3.26009925],[139.37,21.0],[139.36,15.02],[139.35,13.41612596],[139.33,43.12269489]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,44.02393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251238980,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,43.12269489]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,44.02393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251239279,[[139.47,3.26009925],[139.37,21.0],[139.36,15.02],[139.35,13.41612596],[139.33,43.12269489]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,44.02393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251239480,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,43.12269489],[139.09,72.51323676]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,8.92393382],[139.6,52.76],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251239779,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,43.12269489],[139.25,31.30429391]],[[139.5,0.04743819],[139.58,17.1252857],[139.59,8.92393382],[139.6,52.76],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251240478,[[139.47,3.26009925],[139.37,21.0],[139.36,15.02],[139.35,13.41612596],[139.33,43.12269489]],[[139.5,0.04743819],[139.57,6.69295037],[139.58,10.43233533],[139.59,8.92393382],[139.6,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251241878,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,43.12269489],[139.29,22.36020993]],[[139.5,0.04743819],[139.58,17.1252857],[139.6,61.68393382],[139.69,22.30983457],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251242081,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,61.01086283],[139.29,22.36020993]],[[139.5,0.04743819],[139.57,5.17325426],[139.58,6.69295037],[139.59,5.25908107],[139.6,61.68393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251242275,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,61.01086283],[139.29,22.36020993]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251242478,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,61.01086283],[139.29,22.36020993]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.72,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251242679,[[139.47,3.26009925],[139.37,21.0],[139.36,28.43612596],[139.33,61.01086283],[139.29,108.42020993]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.72,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251242883,[[139.47,3.26009925],[139.37,34.41612596],[139.36,15.02],[139.33,61.01086283],[139.3,22.36020993]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.66,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251243176,[[139.47,3.26009925],[139.37,34.41612596],[139.36,15.02],[139.33,61.01086283],[139.3,22.36020993]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.65,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251244082,[[139.47,3.26009925],[139.37,34.41612596],[139.36,15.02],[139.34,17.88816794],[139.33,43.12269489]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.66,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251244282,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.58,11.95203144],[139.59,5.17325426],[139.6,61.68393382],[139.66,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251245188,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.58,17.1252857],[139.6,61.68393382],[139.66,17.84786765],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251245482,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.57,5.17325426],[139.58,6.63089126],[139.59,5.23766445],[139.6,61.68393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251245682,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.58,17.04180997],[139.6,61.68393382],[140.38,133.8590074],[143.26,178.4786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251245884,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.57,5.17325426],[139.58,6.63089126],[139.59,5.23766445],[139.6,61.68393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251246084,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.58,17.04180997],[139.6,61.68393382],[139.63,7.172],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251246387,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.57,10.41091871],[139.58,6.63089126],[139.6,61.68393382],[139.63,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251246980,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,21.52]],[[139.5,0.04743819],[139.57,5.23766445],[139.58,6.63089126],[139.59,5.17325426],[139.6,61.68393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251247183,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.57,5.23766445],[139.58,11.80414552],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251247388,[[139.47,3.26009925],[139.38,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.57,10.41091871],[139.58,6.63089126],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251248188,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.56,5.23766445],[139.57,5.17325426],[139.58,6.63089126],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251249189,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.56,10.41091871],[139.57,6.63089126],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251249190,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.56,10.41091871],[139.57,6.63089126],[139.59,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251249689,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.56,10.41091871],[139.57,6.63089126],[139.59,8.92393382],[139.77,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251250087,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,15.02],[139.35,39.40816794]],[[139.5,0.04743819],[139.56,10.42167634],[139.57,6.63089126],[139.59,8.92393382],[139.77,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251250286,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,32.90816794],[139.34,21.52]],[[139.5,0.04743819],[139.55,5.23766445],[139.56,5.18401189],[139.57,6.63089126],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251251095,[[139.47,3.26009925],[139.39,13.41612596],[139.37,21.0],[139.36,32.90816794],[139.34,21.52]],[[139.5,0.04743819],[139.56,5.18401189],[139.59,8.92393382],[232.11,49.95171632],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251251292,[[139.47,3.26009925],[139.41,13.41612596],[139.37,38.88816794],[139.36,36.54],[139.33,43.96290482]],[[139.5,0.04743819],[139.58,17.08831768],[139.6,61.68393382],[139.62,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251251293,[[139.47,3.26009925],[139.41,13.41612596],[139.37,38.88816794],[139.36,36.54],[139.33,43.96290482]],[[139.5,0.04743819],[139.58,17.08831768],[139.6,61.68393382],[139.62,13.38590074],[139.64,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251251593,[[139.47,3.26009925],[139.41,13.41612596],[139.37,38.88816794],[139.36,36.54],[139.34,22.36020993]],[[139.5,0.04743819],[139.57,10.43745339],[139.58,6.65086429],[139.6,61.68393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251251793,[[139.47,3.26009925],[139.41,13.41612596],[139.37,38.88816794],[139.36,36.54],[139.34,22.36020993]],[[139.5,0.04743819],[139.56,5.2534415],[139.57,5.18401189],[139.58,6.65086429],[139.6,61.68393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251252291,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.37,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.58,6.65086429],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251252592,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.37,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.57,10.43745339],[139.58,6.65086429],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251252787,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.37,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.58,6.65086429],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251252986,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.37,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.58,6.65086429],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251252987,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.37,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.57,10.43745339],[139.58,6.65086429],[139.6,61.68393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251253183,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.58,6.65086429],[139.59,8.92393382],[139.6,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251253484,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,5.2534415],[139.57,5.18401189],[139.58,6.65086429],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251253680,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.58,6.65086429],[139.59,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251253885,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,5.2534415],[139.57,5.18401189],[139.58,6.65086429],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251254089,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.58,6.65086429],[139.59,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251254283,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,10.43745339],[139.57,6.65086429],[139.59,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251254484,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.57,6.65086429],[139.59,8.92393382],[139.77,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251254684,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,10.43745339],[139.57,6.65086429],[139.59,8.92393382],[139.77,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251254992,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.57,6.65086429],[139.59,8.92393382],[139.77,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251255193,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,10.43745339],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251255383,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.54,10.43745339],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251255589,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.56,10.43745339],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251255790,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.55,10.43745339],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256085,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256086,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.54,10.43745339],[139.57,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256290,[[139.47,3.26009925],[139.42,13.41612596],[139.39,38.88816794],[139.36,36.54],[139.35,22.36020993]],[[139.5,0.04743819],[139.53,10.43745339],[139.56,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256484,[[139.47,3.26009925],[139.42,13.41612596],[139.39,38.88816794],[139.36,36.54],[139.35,22.36020993]],[[139.5,0.04743819],[139.55,10.43745339],[139.56,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256684,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.54,10.43745339],[139.56,6.65086429],[139.58,8.92393382],[139.6,66.14590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251256885,[[139.47,3.26009925],[139.42,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,36.54]],[[139.5,0.04743819],[139.53,10.43745339],[139.56,6.65086429],[139.58,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251257081,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,5.2534415],[139.55,11.83487618],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251257384,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,5.27182596],[139.55,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251257582,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,10.48121463],[139.55,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251257781,[[139.47,3.26009925],[139.41,13.41612596],[139.39,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.48121463],[139.55,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251257989,[[139.47,3.26009925],[139.41,34.41612596],[139.38,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.52,10.48121463],[139.55,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251258190,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,10.48397504],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251258393,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,5.21214908],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251258593,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.48759749],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251258788,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251258987,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,10.48779996],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259187,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.48779996],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259392,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.48779996],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259594,[[139.47,3.26009925],[139.43,13.41612596],[139.41,21.0],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259795,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,17.13954773],[139.56,8.92393382],[139.58,13.38590074],[139.61,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259996,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.48868344],[139.54,17.13954773],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251259997,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.48868344],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251260297,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.48868344],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251260596,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,10.48868344],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251260797,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251260998,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251260999,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.48893737],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251261196,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.48893737],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251261396,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,10.48893737],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251261598,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251261798,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.49035574],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251262101,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.49035574],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251262398,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,10.49035574],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251262597,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251262792,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,10.49159208],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251262992,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,10.49159208],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251263193,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.51,5.21438892],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251263389,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251263591,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.53,5.21506784],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251263797,[[139.47,3.26009925],[139.42,13.41612596],[139.41,21.0],[139.38,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.52,5.21506784],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251264098,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[138.85,143.1053435]],[[139.5,0.04743819],[139.51,5.21506784],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251264298,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[138.85,143.1053435]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251264603,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.32,31.30429391]],[[139.5,0.04743819],[139.53,5.21580247],[139.54,6.65086429],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251264804,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.32,31.30429391]],[[139.5,0.04743819],[139.52,5.21580247],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265003,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265004,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.51,5.21580247],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265203,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265408,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.53,5.21578149],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265597,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.52,5.21578149],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251265797,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.31,31.30429391]],[[139.5,0.04743819],[139.51,5.21578149],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266003,[[139.47,3.26009925],[139.42,34.41612596],[139.39,17.88816794],[139.36,15.02],[139.35,43.88020993]],[[139.5,0.04743819],[139.54,6.65086429],[139.56,8.92393382],[139.57,13.38590074],[140.33,133.8590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266201,[[139.47,3.26009925],[139.44,13.41612596],[139.42,21.0],[139.4,17.88816794],[139.37,22.36020993]],[[139.53,10.4953978],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266401,[[139.47,3.21],[139.44,34.41612596],[139.4,17.88816794],[139.37,22.36020993],[139.32,282.30429391]],[[139.52,5.2791686],[139.55,6.65086429],[139.57,8.92393382],[139.59,13.38590074],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266603,[[139.47,3.21],[139.44,34.41612596],[139.41,17.88816794],[139.37,22.36020993],[139.33,52.9069888]],[[139.54,5.2161364],[139.56,6.65086429],[139.58,8.92393382],[139.6,66.14590074],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266806,[[139.47,3.21],[139.44,21.0],[139.41,13.41612596],[139.37,17.88816794],[139.33,75.26719873]],[[139.52,6.65086429],[139.53,10.4953124],[139.54,8.92393382],[139.56,13.38590074],[139.6,70.60786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266995,[[139.47,3.21],[139.44,21.0],[139.41,13.41612596],[139.37,17.88816794],[139.33,43.96290482]],[[139.52,6.65086429],[139.54,8.92393382],[139.56,13.38590074],[139.6,70.60786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251266996,[[139.47,3.21],[139.44,21.0],[139.41,13.41612596],[139.37,17.88816794],[139.33,43.96290482]],[[139.51,5.279176],[139.52,6.65086429],[139.54,8.92393382],[139.56,13.38590074],[139.6,70.60786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251267199,[[139.49,3.33],[139.48,0.05225282],[139.44,21.0],[139.41,13.41612596],[139.37,39.40816794]],[[139.5,5.32717503],[139.53,11.8666808],[139.55,8.92393382],[139.57,13.38590074],[139.6,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251267399,[[139.49,3.33],[139.48,0.05497221],[139.44,21.0],[139.41,13.41612596],[139.37,39.40816794]],[[139.5,5.279176],[139.51,0.04657057],[139.53,6.65086429],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251267603,[[139.49,3.33],[139.48,0.05497221],[139.44,21.0],[139.41,13.41612596],[139.38,17.88816794]],[[139.5,5.279176],[139.51,0.04657057],[139.53,6.65086429],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251268113,[[139.49,3.33],[139.48,0.05497221],[139.44,21.0],[139.42,13.41612596],[139.38,17.88816794]],[[139.5,5.279176],[139.51,0.04657057],[139.53,6.65086429],[139.54,5.21484929],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251268316,[[139.49,3.33],[139.48,0.05497221],[139.44,21.0],[139.42,13.41612596],[139.38,17.88816794]],[[139.5,5.279176],[139.51,0.04657057],[139.53,6.65086429],[139.55,8.92393382],[139.78,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251268517,[[139.49,3.33],[139.48,0.05497221],[139.44,21.0],[139.42,13.41612596],[139.38,17.88816794]],[[139.5,5.279176],[139.51,0.04657057],[139.53,6.65086429],[139.54,5.21535822],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251268708,[[139.49,4.77],[139.48,0.05497221],[139.44,21.0],[139.42,13.41612596],[139.38,39.40816794]],[[139.51,0.04657057],[139.53,6.65086429],[139.55,8.92393382],[139.56,3.21],[139.72,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251268914,[[139.51,3.33],[139.5,1.44],[139.48,0.05497221],[139.46,44.9],[139.44,34.41612596]],[[139.56,6.65086429],[139.58,8.92393382],[139.59,3.21],[139.6,13.38590074],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251269212,[[139.51,3.33],[139.46,65.9],[139.45,13.41612596],[139.41,39.40816794],[139.37,22.36020993]],[[139.57,6.65086429],[139.58,8.92393382],[139.61,16.59590074],[139.65,17.84786765],[139.67,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251269414,[[139.51,3.33],[139.46,79.31612596],[139.42,17.88816794],[139.39,22.36020993],[139.35,31.30429391]],[[139.58,6.65086429],[139.6,14.13670275],[139.61,3.21],[139.62,13.38590074],[139.66,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251269608,[[139.51,3.33],[139.46,79.31612596],[139.42,39.40816794],[139.39,22.36020993],[139.35,31.30429391]],[[139.58,6.65086429],[139.6,14.13670275],[139.61,3.21],[139.62,13.38590074],[139.66,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251269609,[[139.51,3.33],[139.46,79.31612596],[139.42,39.40816794],[139.39,273.36020993],[139.35,31.30429391]],[[139.58,6.65086429],[139.59,5.21276893],[139.6,8.92393382],[139.61,3.21],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251269812,[[139.51,3.33],[139.48,13.41612596],[139.46,44.9],[139.45,17.88816794],[139.42,42.52]],[[139.61,6.65086429],[139.63,8.92393382],[139.64,16.59590074],[139.68,17.84786765],[139.71,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251270008,[[139.54,3.33],[139.53,0.05359058],[139.5,8.93372571],[139.49,13.41612596],[139.46,44.9]],[[139.61,6.65086429],[139.63,8.92393382],[139.64,3.21],[139.65,13.38590074],[139.68,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251270216,[[139.54,3.33],[139.5,8.93372571],[139.48,13.41612596],[139.46,44.9],[139.45,21.0]],[[139.62,11.85748713],[139.64,12.13393382],[139.66,13.38590074],[139.69,17.84786765],[139.76,38.4097684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251270416,[[139.54,3.33],[139.5,8.93372571],[139.48,13.41612596],[139.46,44.9],[139.45,21.0]],[[139.62,6.65086429],[139.63,5.20662284],[139.64,12.13393382],[139.66,13.38590074],[139.69,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251270715,[[139.54,3.33],[139.5,8.93372571],[139.48,13.41612596],[139.46,44.9],[139.45,21.0]],[[139.62,11.85748713],[139.64,12.13393382],[139.66,13.38590074],[139.69,17.84786765],[139.76,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251270911,[[139.54,3.33],[139.5,8.93372571],[139.48,13.41612596],[139.46,44.9],[139.45,21.0]],[[139.61,5.20662284],[139.62,6.65086429],[139.63,3.21],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251271219,[[139.48,13.41612596],[139.45,21.0]],[[139.61,5.20662284],[139.62,6.65086429],[139.63,3.21],[139.64,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251271220,[[139.57,0.04836915],[139.55,3.33],[139.48,8.93372571],[139.47,13.41612596],[139.45,21.0]],[[139.59,3.2609925],[139.62,11.85748713],[139.63,8.92393382],[139.65,13.38590074],[139.72,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251271410,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.47,8.93372571],[139.45,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251271609,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.61,8.92393382],[139.63,13.38590074],[139.67,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251272217,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.63,13.38590074],[139.67,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251272419,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251272613,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.63,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251272812,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273014,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.62,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273015,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.63,13.38590074],[139.9,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273216,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273415,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.64,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273615,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,14.13055666],[139.63,13.38590074],[139.7,67.02983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251273819,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.61,8.92393382],[139.63,13.38590074],[139.7,67.02983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251274318,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.61,8.92393382],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251274716,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.44,13.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251274916,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251274917,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,14.13055666],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275116,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.61,14.13055666],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275117,[[139.57,0.04661904],[139.55,3.33],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.61,8.92393382],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275315,[[139.57,3.14661904],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596]],[[139.59,3.2609925],[139.6,11.85748713],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275316,[[139.57,3.14661904],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596],[139.33,21.60269489]],[[139.59,3.2609925],[139.6,11.85748713],[139.62,8.92393382],[139.63,13.38590074],[139.7,44.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275517,[[139.57,3.14661904],[139.48,22.56],[139.45,8.93372571],[139.43,34.41612596],[139.33,21.60269489]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251275820,[[139.57,0.04661904],[139.55,3.1],[139.48,43.56],[139.47,1.24693194],[139.45,8.93372571]],[[139.59,3.2609925],[139.6,6.65086429],[139.61,5.20662284],[139.62,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251276429,[[139.57,0.04661904],[139.52,3.1],[139.47,1.24693194],[139.46,41.84],[139.45,21.0]],[[139.58,3.26],[139.59,6.70185679],[139.6,5.20662284],[139.61,5.20662284],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251276430,[[139.57,0.04661904],[139.52,3.1],[139.47,1.24693194],[139.46,41.84],[139.45,21.0]],[[139.58,3.26],[139.59,6.70185679],[139.6,5.20662284],[139.61,8.92393382],[139.63,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251276617,[[139.57,0.04661904],[139.52,3.1],[139.47,1.24693194],[139.46,41.84],[139.45,21.0]],[[139.58,3.26],[139.59,6.70185679],[139.6,14.13055666],[139.62,13.38590074],[139.69,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251276824,[[139.57,0.04661904],[139.53,3.1],[139.47,1.24693194],[139.46,41.84],[139.45,21.0]],[[139.58,3.26],[139.59,11.90847963],[139.6,8.92393382],[139.62,13.38590074],[139.69,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251277025,[[139.57,3.14661904],[139.47,1.24693194],[139.46,50.77372571],[139.45,21.0],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,8.92393382],[139.64,13.38590074],[139.68,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251277230,[[139.57,3.14661904],[139.47,1.24693194],[139.46,50.77372571],[139.45,21.0],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,11.84264969],[139.63,8.92393382],[139.64,13.38590074],[139.68,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251277526,[[139.57,3.14661904],[139.47,1.24693194],[139.46,50.77372571],[139.45,21.0],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251278227,[[139.57,3.14661904],[139.47,1.24693194],[139.46,50.77372571],[139.45,21.0],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251280225,[[139.57,3.14661904],[139.47,1.24693194],[139.46,41.84],[139.45,29.93372571],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251280925,[[139.57,3.14661904],[139.47,1.24693194],[139.46,50.77372571],[139.45,21.0],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251281127,[[139.57,3.14661904],[139.47,1.24693194],[139.46,41.84],[139.45,29.93372571],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251281528,[[139.57,3.14661904],[139.47,22.24693194],[139.46,41.84],[139.45,8.93372571],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251282129,[[139.57,0.04661904],[139.54,3.1],[139.47,22.24693194],[139.46,41.84],[139.45,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251283932,[[139.57,0.04661904],[139.55,3.1],[139.47,22.24693194],[139.46,41.84],[139.45,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251284432,[[139.57,0.04661904],[139.55,3.1],[139.47,22.24693194],[139.45,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251284632,[[139.57,0.04661904],[139.55,3.1],[139.47,50.56693194],[139.45,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251284830,[[139.57,0.04661904],[139.55,3.1],[139.47,22.24693194],[139.45,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251285032,[[139.57,0.04661904],[139.55,3.1],[139.47,69.06693194],[139.45,8.93372571],[138.76,156.5214695]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251285225,[[139.57,0.04661904],[139.55,3.1],[139.47,22.24693194],[139.45,8.93372571],[138.76,156.5214695]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251285627,[[139.57,0.04661904],[139.55,3.1],[139.47,44.50693194],[139.45,8.93372571],[138.76,156.5214695]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251285933,[[139.57,3.14661904],[139.47,22.24693194],[139.45,8.93372571],[139.44,13.41612596],[138.76,156.5214695]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251286133,[[139.57,3.14661904],[139.47,63.80693194],[139.45,8.93372571],[139.44,13.41612596],[139.33,52.9069888]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251288334,[[139.57,3.14661904],[139.47,22.24693194],[139.45,8.93372571],[139.44,13.41612596],[139.33,52.9069888]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251288722,[[139.57,3.14661904],[139.48,22.26],[139.47,22.24693194],[139.45,8.93372571],[139.44,13.41612596]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251293237,[[139.57,0.04661904],[139.55,3.1],[139.48,43.26],[139.47,1.24693194],[139.46,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251293834,[[139.57,3.14661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251294337,[[139.57,3.14661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.37,359.38020993]],[[139.59,3.3109925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251294534,[[139.57,3.14661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.37,359.38020993]],[[139.59,0.0509925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251294729,[[139.57,3.14661904],[139.48,21.0],[139.47,52.92065765],[139.45,13.41612596],[139.43,21.52]],[[139.59,0.0509925],[139.61,3.13],[139.62,6.65086429],[139.64,14.11571922],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251294934,[[139.57,3.14661904],[139.48,21.0],[139.47,52.92065765],[139.45,13.41612596],[139.43,21.52]],[[139.59,0.0509925],[139.61,3.13],[139.62,6.65086429],[139.63,5.1917854],[139.64,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251295130,[[139.57,3.14661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,0.0509925],[139.61,9.78086429],[139.63,14.11571922],[139.65,13.38590074],[139.69,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251295439,[[139.57,3.14661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.44,13.41612596]],[[139.59,0.0509925],[139.61,9.78086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251295834,[[139.57,0.04661904],[139.55,3.19],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571]],[[139.59,3.1809925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251296034,[[139.57,3.23661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571]],[[139.59,3.1809925],[139.61,6.65086429],[139.62,5.1917854],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251296234,[[139.57,3.23661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571]],[[139.59,3.1809925],[139.61,6.65086429],[139.62,5.16199862],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251296939,[[139.57,3.23661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.11,229.38]],[[139.59,3.1809925],[139.61,6.65086429],[139.62,5.16199862],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251297339,[[139.57,3.23661904],[139.48,21.0],[139.47,43.98693194],[139.46,8.93372571],[139.11,229.38]],[[139.59,3.1809925],[139.61,6.64841768],[139.62,5.16199862],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251297638,[[139.57,3.23661904],[139.48,21.0],[139.47,43.98693194],[139.11,229.38]],[[139.58,5.15687612],[139.59,3.1809925],[139.61,6.64841768],[139.62,5.16199862],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251298240,[[139.57,0.04661904],[139.54,3.19],[139.48,21.0],[139.47,1.24693194],[139.11,229.38]],[[139.58,8.28687612],[139.59,0.0509925],[139.61,6.64841768],[139.62,5.16199862],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251298444,[[139.54,3.19],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596],[139.4,17.88816794]],[[139.57,3.13],[139.58,5.15687612],[139.59,0.0509925],[139.6,6.64841768],[139.62,14.08593244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251298643,[[139.54,3.19],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596],[139.4,17.88816794]],[[139.57,3.13],[139.59,0.0509925],[139.6,6.64841768],[139.61,5.16199862],[139.62,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251298837,[[139.54,3.19],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596],[139.4,17.88816794]],[[139.58,3.13],[139.59,0.0509925],[139.6,6.64841768],[139.61,5.16199862],[139.62,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251299040,[[139.54,3.19],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596],[139.4,17.88816794]],[[139.57,5.15615962],[139.58,3.13],[139.59,0.0509925],[139.6,6.64841768],[139.61,5.16199862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251299238,[[139.54,3.19],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596],[139.4,17.88816794]],[[139.58,3.13],[139.59,0.0509925],[139.6,6.64841768],[139.61,5.16199862],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251299439,[[139.56,3.19],[139.55,0.05465596],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596]],[[139.57,5.15660607],[139.58,3.13],[139.59,0.0509925],[139.6,6.64841768],[139.61,5.16199862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251299642,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.6,6.64841768],[139.61,5.16199862],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251300144,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.43,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.6,6.64841768],[139.61,5.16199862],[140.21,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251300540,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.61,11.8104163],[139.86,58.00556989],[140.21,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251301047,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.61,11.8104163],[139.8,504.0],[139.81,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251301947,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.6,5.16313236],[139.61,6.64841768],[139.8,504.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251302148,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.6,6.64841768],[139.61,5.16313236],[139.8,504.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251302646,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15660607],[139.58,3.17862415],[139.6,6.64841768],[139.61,5.16313236],[139.8,548.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251303045,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.58,3.17862415],[139.61,5.16313236],[139.8,548.61966914],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251303247,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15872672],[139.58,3.17862415],[139.6,6.65038641],[139.61,5.16313236],[139.67,19.09479959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251303547,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15872672],[139.58,3.17862415],[139.6,6.65038641],[139.61,5.16313236],[139.67,1.24693194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251303746,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,60.48693194],[139.44,13.41612596]],[[139.57,5.15872672],[139.58,3.17862415],[139.6,6.65038641],[139.61,5.16313236],[139.67,19.09479959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251305148,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,1.24693194],[139.44,13.41612596]],[[139.57,5.15872672],[139.58,3.17862415],[139.6,6.65038641],[139.61,5.16313236],[139.67,19.09479959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251305345,[[139.56,3.19],[139.55,0.05142772],[139.48,21.0],[139.47,23.50693194],[139.44,13.41612596]],[[139.57,5.15872672],[139.58,3.17862415],[139.6,6.65038641],[139.61,5.16313236],[139.67,19.09479959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251305747,[[139.55,0.05142772],[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.44,13.41612596]],[[139.56,3.13],[139.57,5.15872672],[139.58,0.04862415],[139.6,6.65038641],[139.61,5.16313236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251305949,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.56,8.28872672],[139.58,0.04862415],[139.59,6.65038641],[139.6,5.16313236],[139.61,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251306140,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.56,3.13],[139.58,0.04862415],[139.59,11.81351877],[139.61,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251306346,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.56,3.13],[139.58,0.04862415],[139.59,6.65038641],[139.6,5.16313236],[139.61,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251306548,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.55,5.1619375],[139.56,3.13],[139.58,0.04862415],[139.59,11.81351877],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251306742,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.56,3.13],[139.59,11.81351877],[139.6,8.92393382],[139.83,58.00556989],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251306943,[[139.52,3.19],[139.48,21.0],[139.47,1.24693194],[139.45,29.96],[139.43,13.41612596]],[[139.55,5.16186491],[139.56,3.13],[139.58,6.65038641],[139.59,5.16313236],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251307247,[[139.54,3.19],[139.53,0.04732575],[139.48,21.0],[139.47,1.24693194],[139.45,29.96]],[[139.55,0.05043992],[139.56,3.13],[139.58,6.65038641],[139.59,5.16313236],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251307445,[[139.54,3.19],[139.53,0.05472547],[139.48,21.0],[139.47,1.24693194],[139.45,29.96]],[[139.55,5.21314812],[139.56,3.13],[139.58,6.65038641],[139.59,5.16313236],[139.6,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251307646,[[139.48,3.19],[139.41,13.41612596],[139.4,21.0],[139.38,17.88816794],[139.34,22.36020993]],[[139.54,3.13],[139.55,5.21314812],[139.57,6.65038641],[139.58,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251307846,[[139.48,3.19],[139.43,1.24744596],[139.4,13.41612596],[139.38,21.0],[139.36,17.88816794]],[[139.52,3.13],[139.53,5.1627082],[139.55,6.70082633],[139.56,14.09132255],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308051,[[139.48,3.19],[139.43,1.24744596],[139.39,32.78],[139.38,34.41612596],[139.35,17.88816794]],[[139.5,3.13],[139.51,5.1627082],[139.53,6.65038641],[139.54,5.16738873],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308252,[[139.44,3.19],[139.43,1.24744596],[139.39,32.78],[139.38,34.41612596],[139.35,17.88816794]],[[139.5,3.13],[139.53,6.65038641],[139.54,5.16738873],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308253,[[139.44,3.19],[139.43,1.24744596],[139.39,32.78],[139.38,13.41612596],[139.35,38.88816794]],[[139.5,3.13],[139.53,6.65038641],[139.54,5.16738873],[139.55,8.92393382],[139.6,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308452,[[139.44,3.19],[139.39,32.78],[139.38,13.41612596],[139.35,21.0],[139.34,17.88816794]],[[139.48,3.13],[139.49,5.16055762],[139.52,6.65038641],[139.53,5.16738873],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308653,[[139.45,0.05121489],[139.42,3.19],[139.39,32.78],[139.36,13.41612596],[139.34,21.0]],[[139.46,3.13],[139.47,0.05488631],[139.51,6.65038641],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251308847,[[139.44,0.05279035],[139.42,3.19],[139.4,1.24791566],[139.39,32.78],[139.36,13.41612596]],[[139.46,3.13],[139.47,0.0549978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251309452,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.36,13.41612596]],[[139.46,3.13],[139.47,0.0549978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251309947,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.36,13.41612596],[139.29,43.88020993]],[[139.46,3.13],[139.47,0.0549978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251310149,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.35,13.41612596],[139.31,17.88816794]],[[139.47,3.1849978],[139.5,6.65214049],[139.51,5.16738873],[139.52,8.92393382],[139.54,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251311254,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.31,17.88816794]],[[139.47,3.1849978],[139.51,11.81952922],[139.52,8.92393382],[139.54,13.38590074],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251311456,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.31,17.88816794]],[[139.47,3.1849978],[139.51,11.81952922],[139.52,8.92393382],[139.54,13.38590074],[139.81,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251311655,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.31,17.88816794]],[[139.47,3.1849978],[139.51,11.81952922],[139.52,8.92393382],[139.54,13.38590074],[139.71,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251312457,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.3,39.40816794]],[[139.47,3.1849978],[139.51,11.81952922],[139.53,8.92393382],[139.55,13.38590074],[139.62,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251312654,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.3,39.40816794]],[[139.47,3.1849978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251313252,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.3,39.40816794]],[[139.47,3.1849978],[139.5,5.14687285],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251313451,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.3,39.40816794]],[[139.47,3.1849978],[139.49,5.14687285],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251313647,[[139.44,3.24279035],[139.4,1.24791566],[139.39,32.78],[139.34,34.41612596],[139.3,39.40816794]],[[139.47,3.1849978],[139.48,5.14687285],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251313849,[[139.44,0.05279035],[139.42,3.19],[139.4,1.24791566],[139.39,53.78],[139.34,13.41612596]],[[139.47,3.1849978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382],[139.6,280.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251314048,[[139.44,0.05279035],[139.42,3.19],[139.4,1.24791566],[139.39,53.78],[139.34,13.41612596]],[[139.47,3.1849978],[139.5,5.14687128],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251314256,[[139.44,0.05279035],[139.42,3.19],[139.4,1.24791566],[139.39,53.78],[139.33,35.01882085]],[[139.47,3.1849978],[139.49,5.14687128],[139.52,11.81952922],[139.53,8.92393382],[139.59,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251314449,[[139.44,0.05279035],[139.42,3.19],[139.39,53.78],[139.33,21.60269489],[139.32,13.41612596]],[[139.47,3.1849978],[139.48,5.14687128],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251314653,[[139.44,0.05279035],[139.42,3.19],[139.39,53.78],[139.38,1.24811706],[139.33,21.60269489]],[[139.47,3.1849978],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251314858,[[139.44,0.05279035],[139.42,3.19],[139.39,53.78],[139.38,1.24811706],[139.33,21.60269489]],[[139.47,3.1849978],[139.5,5.14357852],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251315049,[[139.44,0.05279035],[139.42,3.19],[139.39,53.78],[139.38,1.24811706],[139.33,21.60269489]],[[139.47,3.1849978],[139.49,5.14357852],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251315245,[[139.44,0.05279035],[139.42,3.19],[139.39,53.78],[139.38,1.24811706],[139.33,21.60269489]],[[139.47,3.1849978],[139.48,5.14357852],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251315557,[[139.44,3.24279035],[139.39,53.78],[139.38,1.24811706],[139.33,35.01882085],[139.26,21.52]],[[139.47,3.1849978],[139.5,5.14147255],[139.51,6.65214049],[139.52,5.16738873],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251315757,[[139.44,3.24279035],[139.39,53.78],[139.38,1.24811706],[139.33,35.01882085],[139.3,17.88816794]],[[139.47,3.1849978],[139.49,5.14147255],[139.52,11.81952922],[139.54,8.92393382],[139.56,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251316057,[[139.44,3.24279035],[139.39,53.78],[139.38,1.24811706],[139.33,35.01882085],[139.29,17.88816794]],[[139.47,3.1849978],[139.52,6.65214049],[139.54,8.92393382],[139.55,13.38590074],[139.63,29.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251316257,[[139.44,3.24279035],[139.39,53.78],[139.38,1.24811706],[139.33,35.01882085],[139.29,39.40816794]],[[139.47,3.1849978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251316460,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251316650,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.49,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251316850,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251317149,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251317350,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.49,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251317553,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251317748,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251317952,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.49,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251318157,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251318364,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251318559,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.11921354],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251318752,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.53,11.77135403],[139.54,8.92393382],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319051,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.52,5.14119933],[139.53,11.77135403],[139.54,8.92393382],[139.73,66.17849347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319249,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.53,11.77135403],[139.55,8.92393382],[139.63,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319453,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.53,11.77135403],[139.55,8.92393382],[139.63,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319454,[[139.44,0.05279035],[139.42,3.19],[139.39,21.0],[139.38,1.24811706],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.53,6.65214049],[139.55,8.92393382],[139.63,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319644,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251319849,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251320157,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251320357,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251320559,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251320761,[[139.44,0.05279035],[139.42,3.19],[139.38,1.24811706],[139.37,107.02],[139.35,74.8]],[[139.47,3.1849978],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10532616],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251321059,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.54,11.75746665],[139.56,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251321260,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.53,11.75746665],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251321456,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.53,6.65214049],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251321759,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.54,11.75576989],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251321954,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.53,5.14119933],[139.54,11.75576989],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251322151,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.54,11.75576989],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251322356,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.1849978],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.1036294],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251322547,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251322751,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251322952,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251323158,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251323358,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251323551,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.1036294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251323752,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.54,11.75576989],[139.56,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251323964,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.51,5.14119933],[139.54,6.65214049],[139.56,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251324147,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.53,5.14119933],[139.54,6.65214049],[139.55,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251324349,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.52,5.14119933],[139.54,6.65214049],[139.55,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251324552,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,35.01882085]],[[139.47,0.0549978],[139.49,3.13],[139.53,5.14119933],[139.54,6.65214049],[139.55,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251324751,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.3949978],[139.52,5.14119933],[139.54,6.65214049],[139.55,5.10412204],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251324953,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.3949978],[139.51,5.14119933],[139.53,6.65214049],[139.55,14.02805586],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251325154,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.3949978],[139.52,5.14119933],[139.54,11.75626253],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251325352,[[139.44,3.24279035],[139.38,1.24811706],[139.37,107.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.3949978],[139.51,5.14119933],[139.54,11.75626253],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251325553,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,3.3949978],[139.53,5.14119933],[139.54,11.75626253],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251325856,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.54,11.75626253],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251326056,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.54,11.75626253],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251326252,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.53,5.14119933],[139.54,11.75626253],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251326453,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.54,11.75626253],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251326653,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.54,11.75626253],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251326854,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251327056,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251327260,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251327459,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251327658,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251327859,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10412204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251328163,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,14.02805586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251328355,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251328551,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251328856,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10066769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329051,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.53,6.65214049],[139.54,5.10066769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329052,[[139.44,3.24279035],[139.38,22.24811706],[139.37,86.02],[139.35,74.8],[139.33,21.60269489]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10066769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329257,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.27,86.06]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10066769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329460,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.27,103.94816794]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,14.02460151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329659,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.28,17.88816794]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251329963,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.27,103.94816794]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,14.02445874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251330263,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251330464,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251330664,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251330865,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251331165,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251331366,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251331568,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251331766,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251331965,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251332165,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251332365,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.52,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251332568,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.51,5.14119933],[139.53,6.65214049],[139.54,5.10045152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251332768,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.34],[139.5,5.14119933],[139.53,6.65214049],[139.54,14.02438534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251332964,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,3.4549978],[139.49,5.14119933],[139.53,6.65214049],[139.54,8.92393382],[139.63,29.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251333165,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,3.4549978],[139.52,5.14119933],[139.53,6.65214049],[139.54,8.92393382],[139.63,29.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251333471,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,5.14119933],[139.53,6.65214049],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251333660,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.5,5.14119933],[139.53,6.65214049],[139.54,14.0244327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251333857,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,8.54119933],[139.53,6.65214049],[139.54,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334062,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.52,5.14119933],[139.53,11.75291359],[139.54,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334361,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,5.14119933],[139.52,5.14119933],[139.53,11.75291359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334362,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.1007731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334564,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.1007731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334762,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,8.54119933],[139.52,6.65214049],[139.53,5.1007731],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251334968,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.32,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.1007731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251335162,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.28,268.88816794]],[[139.47,0.0549978],[139.49,3.4],[139.5,5.14119933],[139.52,6.65214049],[139.53,5.1007731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251335367,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.31,34.93612596]],[[139.47,3.4549978],[139.49,5.14119933],[139.52,6.65214049],[139.53,5.1007731],[139.97,722.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251335570,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.51,5.14119933],[139.52,6.65214049],[139.53,5.1007731],[139.59,92.64786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251335770,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.3,13.41612596]],[[139.47,3.4549978],[139.5,5.14119933],[139.52,6.65214049],[139.53,14.02470692],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251336069,[[139.44,3.24279035],[139.38,22.24811706],[139.35,74.8],[139.33,21.60269489],[139.3,13.41612596]],[[139.47,3.4549978],[139.49,5.14119933],[139.52,11.75407599],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251336269,[[139.44,0.05279035],[139.41,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.48,5.14119933],[139.52,11.75407599],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251336461,[[139.44,0.05279035],[139.41,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.51,5.14119933],[139.52,11.75407599],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251336664,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.5,5.14119933],[139.52,11.75407599],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251336864,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.49,5.14119933],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337065,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.48,5.14119933],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337270,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337271,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337570,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.5,5.14261891],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337770,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.49,5.14261891],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251337968,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.48,5.14261891],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251338172,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.3,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251338373,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.5,5.14326889],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251338670,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.49,5.14326889],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251338874,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.48,5.14326889],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251339070,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251339271,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.5,5.14299111],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251339469,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.49,5.14299111],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251339669,[[139.44,0.05279035],[139.42,3.21],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489]],[[139.47,3.4549978],[139.48,5.14299111],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251339867,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.27,103.94816794]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251340072,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.5,5.14356639],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251340272,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.3,13.41612596]],[[139.47,3.4549978],[139.49,5.14356639],[139.51,6.65214049],[139.52,5.1019355],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251340569,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.3,13.41612596]],[[139.47,3.4549978],[139.48,5.14356639],[139.51,6.65214049],[139.52,14.02586932],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251340771,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.3,34.93612596]],[[139.47,5.19856419],[139.51,6.65214049],[139.52,8.92393382],[139.61,29.48583457],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251341077,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.5,5.14356639],[139.51,6.65214049],[139.53,8.92393382],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251341279,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.49,5.14356639],[139.51,6.65214049],[139.52,5.10664835],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251341478,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.48,5.14356639],[139.51,6.65214049],[139.52,5.10664835],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251341674,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.10664835],[139.53,8.92393382],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251341973,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.5,5.14667869],[139.51,6.65214049],[139.52,5.10664835],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251342277,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,5.10664835],[139.53,8.92393382],[139.54,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251342472,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,14.03058217],[139.54,13.38590074],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251342675,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,8.92393382],[139.54,13.38590074],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251342978,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.5,5.1485191],[139.51,6.65214049],[139.53,8.92393382],[139.54,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251343179,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.31,13.41612596]],[[139.47,3.4549978],[139.49,5.1485191],[139.51,6.65214049],[139.52,5.10837779],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251343380,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.32,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,14.03231161],[139.61,29.48583457],[139.81,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251343580,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,21.60269489],[139.32,13.41612596]],[[139.47,3.4549978],[139.51,6.65214049],[139.52,8.92393382],[139.61,29.48583457],[139.81,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251343776,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.5,5.15064651],[139.52,6.65214049],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251343976,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.48,5.15064651],[139.49,3.4],[139.52,6.65214049],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251344181,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672],[139.53,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251344382,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.48,5.1528066],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251344573,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251344773,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.48,5.15280818],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251344970,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251345174,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672],[139.71,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251345582,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.33,35.01882085],[139.3,21.52]],[[139.47,0.0549978],[139.49,3.4],[139.51,6.65214049],[139.52,5.11214672],[139.65,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251345883,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.34,13.41612596],[139.33,43.12269489]],[[139.47,0.0549978],[139.48,5.15494861],[139.51,3.4],[139.52,6.65214049],[139.59,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346083,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.34,13.41612596],[139.33,43.12269489]],[[139.47,0.0549978],[139.51,3.4],[139.52,6.65214049],[139.54,8.92393382],[139.56,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346284,[[139.44,3.26279035],[139.38,22.24811706],[139.37,74.78],[139.36,13.41612596],[139.35,21.52]],[[139.47,0.0049978],[139.5,5.1555378],[139.53,6.65214049],[139.54,3.4],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346483,[[139.46,3.21],[139.45,1.44],[139.44,0.05279035],[139.38,43.76811706],[139.37,88.19612596]],[[139.52,5.15923661],[139.56,10.05214049],[139.59,8.92393382],[139.61,13.38590074],[139.66,265.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346782,[[139.47,3.21],[139.46,54.72],[139.4,21.52],[139.39,13.41612596],[139.38,22.24811706]],[[139.55,5.16081537],[139.58,3.4],[139.59,6.65214049],[139.61,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346972,[[139.48,3.21],[139.46,54.72],[139.4,34.93612596],[139.39,21.0],[139.38,1.24811706]],[[139.59,6.65214049],[139.61,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251346973,[[139.48,3.21],[139.46,54.72],[139.4,34.93612596],[139.39,21.0],[139.38,1.24811706]],[[139.59,6.65214049],[139.6,5.12115117],[139.61,3.4],[139.62,8.92393382],[139.64,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251347174,[[139.48,3.21],[139.46,54.72],[139.43,21.52],[139.42,13.41612596],[139.39,21.0]],[[139.58,5.1619932],[139.61,3.4],[139.62,6.65214049],[139.64,8.92393382],[139.67,14.63283268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251347484,[[139.53,3.21],[139.52,0.0496754],[139.46,54.72],[139.43,34.93612596],[139.39,38.88816794]],[[139.61,3.4],[139.63,11.77325064],[139.65,8.92393382],[139.67,14.63283268],[139.72,51.14786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251347677,[[139.53,3.21],[139.46,54.72],[139.42,13.41612596],[139.39,21.0],[139.37,17.88816794]],[[139.59,3.4],[139.6,5.16334701],[139.61,6.65214049],[139.63,8.92393382],[139.64,5.12111015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251347982,[[139.53,3.21],[139.46,54.72],[139.41,13.41612596],[139.39,21.0],[139.36,17.88816794]],[[139.58,8.56334701],[139.61,6.65214049],[139.62,5.12111015],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251348191,[[139.53,3.21],[139.46,54.72],[139.41,13.41612596],[139.38,22.24811706],[139.36,17.88816794]],[[139.57,5.16334701],[139.58,3.4],[139.61,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251348489,[[139.55,3.21],[139.54,0.05004842],[139.46,54.72],[139.41,13.41612596],[139.38,22.24811706]],[[139.56,0.04799317],[139.58,3.4],[139.61,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251348677,[[139.55,3.21],[139.54,0.04913877],[139.46,54.72],[139.42,21.52],[139.41,13.41612596]],[[139.57,0.05350659],[139.58,3.4],[139.61,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251350082,[[139.54,0.04913877],[139.52,3.21],[139.46,54.72],[139.42,21.52],[139.4,13.41612596]],[[139.56,8.56072721],[139.57,0.05350659],[139.61,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251350283,[[139.54,0.04913877],[139.52,3.21],[139.46,54.72],[139.41,34.93612596]],[[139.56,3.4],[139.57,0.05350659],[139.6,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251350686,[[139.54,3.25913877],[139.46,54.72],[139.41,34.93612596],[139.2,7.176],[139.19,92.04041987]],[[139.56,3.4],[139.57,0.05350659],[139.6,6.65214049],[139.62,5.12111015],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251350884,[[139.54,3.25913877],[139.46,54.72],[139.41,34.93612596],[139.2,7.176],[139.19,92.04041987]],[[139.56,3.4],[139.57,0.05350659],[139.6,6.65214049],[139.62,5.12140646],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251351187,[[139.49,3.21],[139.39,13.41612596],[139.38,1.24811706],[139.37,21.52],[139.34,17.88816794]],[[139.54,3.4],[139.55,5.16092012],[139.57,0.05350659],[139.58,6.65214049],[139.61,14.04534028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251351374,[[139.49,3.21],[139.43,51.16],[139.38,14.66424302],[139.37,21.52],[139.33,39.49086283]],[[139.53,8.561695],[139.57,6.65214049],[139.6,14.04534028],[139.62,13.38590074],[139.67,26.27079959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251351576,[[139.49,3.21],[139.43,51.16],[139.38,14.66424302],[139.37,21.52],[139.33,39.49086283]],[[139.53,3.4],[139.57,6.65214049],[139.6,14.04534028],[139.62,13.38590074],[139.67,26.27079959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251351577,[[139.49,3.21],[139.43,51.16],[139.38,14.66424302],[139.37,21.52],[139.33,39.49086283]],[[139.53,3.4],[139.57,6.65214049],[139.59,5.12140646],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251352081,[[139.49,3.21],[139.43,51.16],[139.38,35.66424302],[139.37,21.52],[139.33,290.49086283]],[[139.53,3.4],[139.57,6.65214049],[139.59,5.12140646],[139.6,8.92393382],[139.62,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251352287,[[139.5,0.05074839],[139.49,3.21],[139.43,51.16],[139.38,22.24811706],[139.37,13.41612596]],[[139.52,0.05157727],[139.53,3.4],[139.57,6.65214049],[139.59,14.04534028],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251352487,[[139.5,0.05074839],[139.49,3.21],[139.43,51.16],[139.38,22.24811706],[139.37,13.41612596]],[[139.52,3.45157727],[139.56,6.65214049],[139.58,14.04534028],[139.61,13.38590074],[139.65,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251352688,[[139.5,0.05074839],[139.49,3.21],[139.43,51.16],[139.38,22.24811706],[139.37,13.41612596]],[[139.52,3.45157727],[139.56,6.65214049],[139.57,5.12140646],[139.58,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251352891,[[139.5,0.05074839],[139.49,3.21],[139.43,51.16],[139.38,22.24811706],[139.36,34.93612596]],[[139.52,3.45157727],[139.56,6.65214049],[139.57,5.12140646],[139.58,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251353194,[[139.5,3.26074839],[139.43,51.16],[139.38,22.24811706],[139.36,34.93612596],[139.14,7.176]],[[139.52,3.45157727],[139.56,6.63298227],[139.57,5.12140646],[139.58,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251355689,[[139.5,3.26074839],[139.43,51.16],[139.38,22.24811706],[139.36,34.93612596],[139.14,7.176]],[[139.52,0.05157727],[139.56,6.63298227],[139.57,5.12140646],[139.58,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251355891,[[139.5,3.26074839],[139.43,51.16],[139.38,22.24811706],[139.36,34.93612596]],[[139.52,0.05157727],[139.54,3.39],[139.56,6.63298227],[139.57,5.12140646],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251356192,[[139.5,3.26074839],[139.43,51.16],[139.38,22.24811706],[139.37,21.52],[139.36,13.41612596]],[[139.52,0.05157727],[139.54,3.39],[139.56,6.63298227],[139.57,5.12140646],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251356485,[[139.5,3.26074839],[139.43,51.16],[139.38,35.66424302],[139.37,21.52],[139.34,17.88816794]],[[139.52,0.05157727],[139.54,3.39],[139.55,6.63298227],[139.57,14.04534028],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251356790,[[139.5,3.26074839],[139.43,51.16],[139.38,35.66424302],[139.37,21.52],[139.34,17.88816794]],[[139.52,0.05157727],[139.54,3.39],[139.55,6.63298227],[139.56,5.12140646],[139.57,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251356989,[[139.5,3.26074839],[139.43,51.16],[139.38,35.66424302],[139.37,21.52],[139.34,17.88816794]],[[139.52,0.05157727],[139.54,3.39],[139.55,6.63298227],[139.56,5.12705433],[139.57,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251357178,[[139.5,3.26074839],[139.43,51.16],[139.38,35.66424302],[139.35,21.52],[139.34,17.88816794]],[[139.52,0.05157727],[139.54,3.39],[139.55,6.63298227],[139.56,5.12705433],[139.57,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251357581,[[139.5,3.26074839],[139.43,51.16],[139.38,35.66424302],[139.35,21.52],[139.34,17.88816794]],[[139.52,0.05157727],[139.55,6.63298227],[139.56,8.51705433],[139.57,8.92393382],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251357778,[[139.5,3.26074839],[139.43,72.16],[139.38,36.18424302],[139.35,17.88816794],[139.22,457.72041987]],[[139.52,0.05157727],[139.56,10.02298227],[139.58,8.92393382],[139.63,17.84786765],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251357982,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,22.76811706],[139.36,17.88816794]],[[139.52,0.05157727],[139.56,3.39],[139.57,6.63298227],[139.58,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251358383,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,22.76811706],[139.35,17.88816794]],[[139.52,0.05157727],[139.55,5.15260259],[139.56,3.39],[139.57,6.63298227],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251358690,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,22.76811706],[139.35,17.88816794]],[[139.52,0.05157727],[139.54,5.15260259],[139.56,3.39],[139.57,6.63298227],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251358889,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.53,5.15260259],[139.56,3.39],[139.57,6.63298227],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251359083,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.56,3.39],[139.57,6.63298227],[139.58,8.92393382],[140.09,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251359284,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.55,5.15202876],[139.56,3.39],[139.57,6.63298227],[139.59,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251359584,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.54,5.15202876],[139.56,3.39],[139.57,6.63298227],[139.58,5.12719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251359890,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.53,5.15202876],[139.56,3.39],[139.57,6.63298227],[139.58,5.12719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251360089,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.56,3.39],[139.57,6.63298227],[139.58,5.12719975],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251360292,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.55,5.15159529],[139.56,3.39],[139.57,6.63298227],[139.58,5.12719975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251360482,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.54,5.15159529],[139.56,3.39],[139.57,6.63298227],[139.58,14.05113357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251360683,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,39.40816794]],[[139.52,0.05157727],[139.56,3.39],[139.57,6.63298227],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251360985,[[139.5,3.26074839],[139.43,72.16],[139.39,13.41612596],[139.38,1.24811706],[139.36,21.52]],[[139.52,0.05157727],[139.55,5.15154496],[139.56,3.39],[139.57,6.63298227],[139.58,14.05089251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251361188,[[139.5,3.26074839],[139.43,72.16],[139.41,21.52],[139.4,13.41612596],[139.38,1.24811706]],[[139.58,6.63298227],[139.59,3.39],[139.6,8.92393382],[139.62,13.38590074],[139.65,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251361386,[[139.51,3.4],[139.5,0.05074839],[139.43,85.57612596],[139.42,21.52],[139.4,17.88816794]],[[139.61,10.02298227],[139.63,8.92393382],[139.65,13.38590074],[139.68,17.84786765],[139.71,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251361584,[[139.51,3.4],[139.43,85.57612596],[139.42,21.52],[139.4,17.88816794],[139.18,65.31254583]],[[139.6,8.54246692],[139.61,6.63298227],[139.62,5.12700246],[139.63,8.92393382],[139.65,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251361782,[[139.51,3.4],[139.43,85.57612596],[139.42,21.52],[139.4,17.88816794],[139.33,21.60269489]],[[139.59,5.15246692],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251361983,[[139.51,3.4],[139.43,85.57612596],[139.42,21.52],[139.4,17.88816794],[139.33,21.60269489]],[[139.58,5.15246692],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251362293,[[139.54,3.4],[139.53,0.04934337],[139.43,107.09612596],[139.39,17.88816794],[139.33,21.60269489]],[[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251362294,[[139.54,3.4],[139.53,0.04934337],[139.43,107.09612596],[139.39,17.88816794],[139.33,21.60269489]],[[139.56,0.05026016],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246],[139.63,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251362586,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.59,5.14973754],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251362783,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.58,5.14973754],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251362978,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.6,3.39],[139.61,6.63298227],[139.62,5.12700246],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251363182,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.59,5.14974313],[139.6,3.39],[139.61,6.63298227],[140.14,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251363386,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.58,5.14974313],[139.6,3.39],[139.61,6.63298227],[140.14,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251363585,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.6,3.39],[139.61,6.63298227],[140.14,124.9350736],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251363785,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.33,21.60269489]],[[139.56,0.04717345],[139.59,5.14790432],[139.6,3.39],[139.61,6.63298227],[139.82,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364085,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.35,22.36020993]],[[139.56,0.04717345],[139.58,5.14790432],[139.62,10.02298227],[139.82,44.61966914],[140.54,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364277,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.35,22.36020993]],[[139.56,0.04717345],[139.62,10.02298227],[139.64,8.92393382],[139.82,44.61966914],[140.54,286.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364278,[[139.54,3.45093169],[139.43,107.09612596],[139.39,268.88816794],[139.38,1.24811706],[139.35,22.36020993]],[[139.56,0.04717345],[139.62,10.02298227],[139.64,8.92393382],[139.72,45.26],[139.73,43.8686589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364482,[[139.55,3.4],[139.54,1.49093169],[139.45,21.52],[139.44,13.41612596],[139.43,72.16]],[[139.56,0.04717345],[139.61,5.14667095],[139.62,3.39],[139.63,6.63298227],[139.65,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364682,[[139.55,3.4],[139.54,0.05093169],[139.45,21.52],[139.44,13.41612596],[139.43,72.16]],[[139.6,5.14667095],[139.63,6.63298227],[139.64,5.12168492],[139.65,12.31393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251364883,[[139.56,3.4],[139.45,42.52],[139.44,13.41612596],[139.43,51.16],[139.41,268.88816794]],[[139.63,10.02298227],[139.64,5.12168492],[139.65,8.92393382],[139.7,1.24688726],[139.88,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251365082,[[139.56,3.4],[139.45,42.52],[139.44,13.41612596],[139.43,51.16],[139.41,268.88816794]],[[139.62,5.14720465],[139.63,3.39],[139.64,6.63298227],[139.65,8.92393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251365285,[[139.56,3.4],[139.45,42.52],[139.44,13.41612596],[139.43,51.16],[139.41,268.88816794]],[[139.61,5.14720465],[139.63,3.39],[139.64,6.63298227],[139.65,8.92393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251365493,[[139.56,3.4],[139.45,42.52],[139.44,13.41612596],[139.43,51.16],[139.41,268.88816794]],[[139.6,5.14720465],[139.63,3.39],[139.64,6.63298227],[139.65,8.92393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251365693,[[139.58,3.4],[139.57,0.05044578],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.59,0.04762355],[139.63,3.39],[139.64,6.63298227],[139.65,8.92393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251365988,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.62,8.53508215],[139.64,6.63298227],[139.65,8.92393382],[139.7,1.24688726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251366195,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.14284105],[139.62,3.39],[139.64,6.63298227],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251366393,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251366594,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.1423197],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251366892,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251367093,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.14232216],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251367294,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754],[139.78,525.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251367494,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.14048081],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251367693,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251367893,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.14046863],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251368096,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.44,13.41612596],[139.43,51.16]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251369190,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251369393,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.09,161.9540765]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251369896,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.2,7.176]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251370094,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.2,7.176]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.65,11.75022981],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251370290,[[139.58,3.4],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.33,21.60269489]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251370895,[[139.58,2.55509923],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.33,21.60269489]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.64,6.63298227],[139.65,5.11724754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251371093,[[139.58,2.55509923],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.39,17.88816794]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.65,11.75022981],[140.26,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251372090,[[139.58,2.55509923],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.39,17.88816794]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.65,6.63298227],[139.9,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251372395,[[139.58,2.55509923],[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.39,17.88816794]],[[139.6,0.05015887],[139.61,5.13892901],[139.62,3.39],[139.65,11.74259546],[139.9,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251372696,[[139.57,0.04670874],[139.45,42.52],[139.43,64.57612596],[139.39,17.88816794]],[[139.6,3.44015887],[139.61,5.13892901],[139.65,11.74259546],[139.77,269.52],[139.78,504.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251372892,[[139.57,0.04670874],[139.55,3.4],[139.45,21.0],[139.43,21.52],[139.41,264.41612596]],[[139.6,8.57443523],[139.63,6.63298227],[139.65,14.03354701],[139.67,13.38590074],[139.7,19.09475491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251373096,[[139.57,0.04670874],[139.55,3.4],[139.5,3.28],[139.45,21.0],[139.42,21.52]],[[139.59,3.39],[139.6,0.05015887],[139.62,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251373296,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.09,72.51323676]],[[139.59,3.39],[139.6,0.05015887],[139.61,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251373495,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.09,72.51323676]],[[139.59,3.39],[139.6,5.18443523],[139.63,6.63298227],[139.64,5.10961319],[139.93,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251373698,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.1,229.36]],[[139.59,3.39],[139.6,0.05015887],[139.62,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251373898,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.1,229.36]],[[139.59,3.39],[139.6,0.05015887],[139.61,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251374099,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.22,420.176]],[[139.59,3.39],[139.6,5.18443523],[139.63,6.63298227],[139.64,5.10961319],[140.24,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251374289,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.22,420.176]],[[139.59,3.39],[139.6,0.05015887],[139.62,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251374490,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.22,420.176]],[[139.59,3.39],[139.6,0.05015887],[139.61,5.13427636],[139.63,6.63298227],[139.64,5.10961319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251374692,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,34.93612596],[139.41,251.0]],[[139.59,3.39],[139.6,5.18443523],[139.63,6.63298227],[139.64,5.10961319],[140.01,89.23933829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251374995,[[139.57,3.44670874],[139.5,3.28],[139.45,21.0],[139.42,21.52],[139.41,264.41612596]],[[139.59,3.39],[139.6,0.05015887],[139.62,5.13427636],[139.63,6.63298227],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251375295,[[139.57,3.44670874],[139.5,24.28],[139.42,21.52],[139.41,13.41612596],[139.38,270.136285]],[[139.59,3.39],[139.6,0.05015887],[139.63,6.63298227],[139.64,5.10933503],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251375797,[[139.57,3.44670874],[139.5,24.28],[139.42,21.52],[139.41,13.41612596],[139.38,270.136285]],[[139.6,0.05015887],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251375996,[[139.57,3.44670874],[139.5,24.28],[139.42,21.52],[139.41,13.41612596],[139.38,270.136285]],[[139.6,0.05015887],[139.61,5.13409215],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251376197,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,5.18425102],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251376392,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,0.05015887],[139.61,5.13409215],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251376595,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,5.18425102],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251376792,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,0.05015887],[139.61,5.13409215],[139.62,3.39],[139.63,6.63298227],[139.64,5.10933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251377091,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,8.57425102],[139.63,6.63298227],[139.64,5.10933503],[229.47,49.95171632],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251377293,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,3.44015887],[139.62,5.13409215],[139.63,6.63298227],[139.64,5.10933503],[140.88,107.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251377500,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,3.44015887],[139.61,5.13409215],[139.63,6.63298227],[139.64,5.10933503],[139.94,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251377791,[[139.57,3.44670874],[139.5,24.28],[139.42,34.93612596],[139.38,270.136285],[139.31,31.30429391]],[[139.6,8.57425102],[139.63,6.63298227],[139.64,5.10933503],[139.94,71.39147063],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251377991,[[139.57,0.04670874],[139.55,3.4],[139.5,21.0],[139.49,24.62],[139.42,21.52]],[[139.59,3.39],[139.6,0.05015887],[139.63,6.63298227],[139.64,5.10933503],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251378191,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,21.52],[139.3,31.30429391]],[[139.59,8.52462837],[139.6,0.05015887],[139.63,6.63298227],[139.64,5.10933503],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251378494,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,3.44015887],[139.62,5.13462837],[139.63,6.63298227],[139.64,5.10933503],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251378688,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,0.05015887],[139.61,5.13462837],[139.63,6.63298227],[139.64,5.10933503],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251378893,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,5.18478724],[139.63,10.02298227],[139.64,5.10933503],[139.67,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251379095,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,0.05015887],[139.62,5.13462837],[139.63,10.02298227],[139.64,5.10933503],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251379392,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,0.05015887],[139.61,5.13462837],[139.63,10.02298227],[139.64,5.10933503],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251379585,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.42,34.93612596],[139.4,86.0]],[[139.6,5.18478724],[139.63,10.02298227],[139.64,5.10933503],[139.67,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251379787,[[139.57,3.44670874],[139.5,21.0],[139.49,24.62],[139.44,34.93612596],[139.42,251.0]],[[139.6,0.05015887],[139.62,5.13462837],[139.65,6.63298227],[139.67,12.31393382],[139.69,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251379985,[[139.58,3.4],[139.57,1.48670874],[139.5,21.0],[139.49,46.14],[139.46,13.41612596]],[[139.64,5.13462837],[139.65,3.39],[139.67,6.63298227],[139.69,8.92393382],[139.71,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251380192,[[139.58,3.4],[139.53,30.0],[139.5,21.0],[139.45,13.41612596],[139.42,251.0]],[[139.62,3.39],[139.63,5.13014006],[139.66,6.63298227],[139.68,14.0012582],[139.7,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251380399,[[139.58,3.4],[139.51,62.68],[139.5,21.0],[139.44,13.41612596],[139.4,337.0]],[[139.61,3.39],[139.62,5.13014006],[139.65,6.63298227],[139.67,14.0012582],[139.69,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251380698,[[139.58,3.4],[139.51,62.68],[139.5,21.0],[139.43,13.41612596],[139.4,354.88816794]],[[139.61,8.52039266],[139.65,6.63298227],[139.66,14.0012582],[139.68,13.38590074],[139.72,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251380898,[[139.58,3.4],[139.51,62.68],[139.5,21.0],[139.43,13.41612596],[139.4,354.88816794]],[[139.61,3.39],[139.64,5.13039266],[139.65,6.63298227],[139.66,8.92393382],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251381098,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,34.93612596]],[[139.59,3.39],[139.6,5.13061482],[139.61,0.05205659],[139.64,6.60945269],[139.65,5.07786738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251381394,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,21.52]],[[139.59,3.39],[139.6,5.13061482],[139.61,0.05205659],[139.63,6.60945269],[139.65,14.0018012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251381598,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,21.52]],[[139.59,3.39],[139.6,5.13061482],[139.61,0.05205659],[139.63,6.60945269],[139.64,5.07786738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251381794,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,34.93612596]],[[139.6,8.52061482],[139.61,0.05205659],[139.64,6.60945269],[139.71,26.2705539],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251382097,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,34.93612596]],[[139.6,8.52061482],[139.61,0.05205659],[139.63,6.60945269],[139.71,26.2705539],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251382298,[[139.58,0.04891746],[139.55,3.4],[139.51,62.68],[139.5,21.0],[139.43,34.93612596]],[[139.59,3.39],[139.6,5.13061482],[139.61,0.05205659],[139.63,6.60945269],[139.64,5.08030135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251382998,[[139.58,3.44891746],[139.51,62.68],[139.5,21.0],[139.43,34.93612596]],[[139.6,5.13061482],[139.61,0.05205659],[139.62,3.39],[139.63,6.60945269],[139.64,5.08030135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251383195,[[139.58,3.44891746],[139.51,62.68],[139.5,21.0],[139.43,34.93612596],[139.4,103.88816794]],[[139.6,5.13061482],[139.61,0.05205659],[139.62,3.39],[139.64,6.60945269],[139.77,255.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251383395,[[139.58,3.44891746],[139.51,62.68],[139.5,21.0],[139.43,34.93612596],[139.4,103.88816794]],[[139.6,5.13061482],[139.61,0.05205659],[139.62,3.39],[139.64,6.60945269],[139.74,21.94527372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384093,[[139.58,3.44891746],[139.51,62.68],[139.5,21.0],[139.43,34.93612596],[139.4,103.88816794]],[[139.61,0.05205659],[139.74,21.94527372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384094,[[139.58,3.44891746],[139.51,62.68],[139.5,21.0],[139.43,34.93612596],[139.4,103.88816794]],[[139.61,0.05205659],[139.63,6.60945269],[139.65,12.13393382],[139.74,21.94527372],[139.77,269.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384294,[[139.58,3.44891746],[139.51,83.68],[139.46,34.93612596],[139.43,251.0],[139.42,17.88816794]],[[139.61,0.05205659],[139.66,6.60945269],[139.68,12.13393382],[139.7,13.38590074],[139.73,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384597,[[139.59,3.3],[139.58,0.04891746],[139.51,62.68],[139.5,13.41612596],[139.47,17.88816794]],[[139.67,5.13661137],[139.68,3.21],[139.7,6.60945269],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384797,[[139.6,3.3],[139.51,62.68],[139.5,13.41612596],[139.47,38.88816794],[139.43,22.36020993]],[[139.68,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251384998,[[139.6,3.3],[139.51,62.68],[139.5,13.41612596],[139.47,38.88816794],[139.43,22.36020993]],[[139.67,8.34662405],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251385297,[[139.6,3.3],[139.51,62.68],[139.5,13.41612596],[139.47,21.0],[139.46,17.88816794]],[[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251385498,[[139.63,3.3],[139.62,0.05256517],[139.51,62.68],[139.5,13.41612596],[139.47,21.0]],[[139.65,0.04977804],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251385699,[[139.63,3.35204537],[139.51,62.68],[139.5,13.41612596],[139.46,38.88816794],[139.44,21.52]],[[139.65,0.05458899],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251386099,[[139.63,3.35204537],[139.51,62.68],[139.5,13.41612596],[139.47,17.88816794],[139.46,21.0]],[[139.65,0.05458899],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251386297,[[139.63,3.35204537],[139.51,62.68],[139.5,13.41612596],[139.46,38.88816794],[139.24,7.176]],[[139.65,0.05458899],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251386492,[[139.63,3.35204537],[139.51,62.68],[139.5,13.41612596],[139.46,38.88816794]],[[139.65,0.05458899],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251386688,[[139.63,3.35204537],[139.51,62.68],[139.5,13.41612596],[139.46,38.88816794],[139.33,44.72041987]],[[139.65,0.05458899],[139.67,3.21],[139.7,6.60945269],[139.71,5.0835356],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251386893,[[139.63,3.35204537],[139.51,76.09612596],[139.47,17.88816794],[139.46,21.0],[139.44,43.88020993]],[[139.65,0.05458899],[139.67,3.21],[139.69,5.13498528],[139.71,5.0835356],[139.72,6.60945269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251387092,[[139.63,3.35204537],[139.51,76.09612596],[139.48,17.88816794],[139.46,21.0],[139.44,43.88020993]],[[139.65,0.05458899],[139.67,3.21],[139.68,5.13498528],[139.71,6.60945269],[139.72,5.0835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251387289,[[139.63,3.35204537],[139.51,76.09612596],[139.47,17.88816794],[139.46,21.0],[139.44,43.88020993]],[[139.65,0.05458899],[139.67,3.21],[139.7,5.13498528],[139.71,6.60945269],[139.72,5.0835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251387504,[[139.63,3.35204537],[139.51,76.09612596],[139.47,17.88816794],[139.46,21.0],[139.44,43.88020993]],[[139.65,0.05458899],[139.67,3.21],[139.69,5.13498528],[139.71,6.60945269],[139.72,5.0835356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251387701,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.51,76.09612596],[139.48,17.88816794]],[[139.65,0.05458899],[139.67,3.21],[139.72,11.69298829],[139.74,8.92393382],[139.77,21.56690598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251387999,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.51,76.09612596],[139.48,17.88816794]],[[139.65,0.05458899],[139.67,3.21],[139.72,6.60945269],[139.73,5.0835356],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251388202,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.72,6.60945269],[139.73,14.00746942],[139.82,108.30983457],[139.97,673.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251388501,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.51,76.09612596],[137.75,109.88042097]],[[139.65,0.05458899],[139.7,3.21],[139.72,11.69298829],[139.74,8.92393382],[139.82,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251388691,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.51,76.09612596],[139.4,368.30429391]],[[139.65,0.05458899],[139.7,3.21],[139.72,6.60945269],[139.73,5.0835356],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251389101,[[139.63,3.35204537],[139.56,21.82948194],[139.53,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.72,6.60945269],[139.73,14.00746942],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251389401,[[139.63,3.35204537],[139.56,21.82948194],[139.54,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.72,11.69298829],[139.74,8.92393382],[139.76,14.63225212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251389700,[[139.63,3.35204537],[139.56,21.82948194],[139.54,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.72,6.60945269],[139.73,5.0835356],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251390100,[[139.63,3.35204537],[139.56,21.82948194],[139.54,8.86857022],[139.52,13.41612596],[139.51,83.68]],[[139.65,0.05458899],[139.7,3.21],[139.72,6.60945269],[139.73,5.0835356],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251391100,[[139.63,3.35204537],[139.56,42.82948194],[139.54,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.72,6.60945269],[139.73,5.0835356],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251391801,[[139.63,3.35204537],[139.56,42.82948194],[139.54,8.86857022],[139.53,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.73,11.69298829],[139.74,8.92393382],[139.79,21.99319893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251392108,[[139.63,3.35204537],[139.56,42.82948194],[139.54,8.86857022],[139.52,13.41612596],[139.51,62.68]],[[139.65,0.05458899],[139.7,3.21],[139.73,11.69298829],[139.74,8.92393382],[139.79,21.99319893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251392404,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.55,8.86857022],[139.53,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.73,5.0835356],[139.74,6.60945269],[139.75,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251392598,[[139.64,3.3],[139.63,1.49204537],[139.56,42.82948194],[139.55,8.86857022],[139.53,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.74,11.69298829],[139.75,8.92393382],[139.79,1.24601669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251392801,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.55,8.86857022],[139.53,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.74,11.69298829],[139.75,8.92393382],[139.79,1.24601669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251393206,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.55,8.86857022],[139.53,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.74,11.69298829],[139.76,8.92393382],[139.79,1.24601669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251393402,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.54,8.86857022],[139.53,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.74,6.60945269],[139.75,5.0835356],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251394310,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.54,8.86857022],[139.52,13.41612596]],[[139.65,0.05458899],[139.7,3.21],[139.74,6.60945269],[139.75,5.0835356],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251394510,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.54,8.86857022],[139.53,21.52]],[[139.65,0.05458899],[139.7,3.21],[139.74,6.60945269],[139.75,5.0835356],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251396010,[[139.64,3.3],[139.63,0.05204537],[139.56,42.82948194],[139.54,8.86857022],[139.53,21.52]],[[139.7,3.21],[139.74,6.60945269],[139.75,5.0835356],[139.76,8.92393382],[139.81,21.01543772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251396211,[[139.64,3.3],[139.63,0.05204537],[139.61,61.88],[139.56,42.82948194],[139.55,30.38857022]],[[139.74,3.26],[139.75,11.69298829],[139.77,8.92393382],[139.79,14.63191743],[139.86,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251396515,[[139.64,3.3],[139.61,82.88],[139.56,21.82948194],[139.55,30.38857022],[139.42,31.30429391]],[[139.74,3.26],[139.75,6.60945269],[139.76,5.0835356],[139.77,8.92393382],[139.79,14.63191743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251397005,[[139.68,0.04949405],[139.67,3.41],[139.61,82.88],[139.56,21.82948194],[139.55,30.38857022]],[[139.7,0.04636456],[139.74,3.26],[139.75,6.60945269],[139.76,5.0835356],[139.77,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251397411,[[139.68,3.45949405],[139.61,82.88],[139.56,21.82948194],[139.55,21.52],[139.54,8.86857022]],[[139.7,0.04636456],[139.74,3.26],[139.75,6.60945269],[139.76,5.0835356],[139.77,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251398211,[[139.68,3.45949405],[139.61,82.88],[139.57,30.38857022],[139.56,21.82948194],[139.55,13.41612596]],[[139.7,0.04636456],[139.77,3.26],[139.78,6.60945269],[139.8,8.92393382],[139.82,99.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251398397,[[139.68,3.45949405],[139.61,82.88],[139.57,30.38857022],[139.56,35.2456079]],[[139.7,0.04636456],[139.77,3.26],[139.79,11.68583094],[139.8,8.92393382],[139.82,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251398602,[[139.68,3.45949405],[139.61,82.88],[139.57,30.38857022],[139.56,35.2456079],[139.45,31.30429391]],[[139.7,0.04636456],[139.77,3.26],[139.79,11.68583094],[139.8,8.92393382],[139.82,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251398802,[[139.69,3.41],[139.68,1.48949405],[139.61,82.88],[139.59,21.52],[139.58,8.86857022]],[[139.77,3.26],[139.79,11.68583094],[139.81,8.92393382],[139.83,13.38590074],[139.85,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251399002,[[139.69,3.41],[139.68,21.0],[139.61,61.88],[139.59,21.52],[139.58,8.86857022]],[[139.77,3.26],[139.79,6.60945269],[139.8,5.07637825],[139.81,8.92393382],[139.83,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251399713,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.59,21.52],[139.58,8.86857022]],[[139.74,0.05116173],[139.77,3.26],[139.79,6.60945269],[139.8,5.07637825],[139.81,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251401414,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.58,30.38857022],[139.49,22.36020993]],[[139.74,0.05116173],[139.77,3.26],[139.8,11.68583094],[139.82,8.92393382],[140.0,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251401610,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.6,21.52],[139.58,8.86857022]],[[139.74,0.05116173],[139.77,3.26],[139.8,6.60945269],[139.81,5.07637825],[139.82,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251401914,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.6,21.52],[139.59,8.86857022]],[[139.74,0.05116173],[139.77,3.26],[139.81,11.68583094],[139.82,8.92393382],[139.84,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251402405,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.6,21.52],[139.58,8.86857022]],[[139.74,0.05116173],[139.77,3.26],[139.81,11.68583094],[139.83,8.92393382],[139.84,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251402605,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.59,21.52],[139.58,8.86857022]],[[139.74,0.05116173],[139.77,3.26],[139.81,6.60945269],[139.82,5.07637825],[139.83,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251403113,[[139.72,3.46489034],[139.68,21.0],[139.61,61.88],[139.59,30.38857022]],[[139.74,0.05116173],[139.77,3.26],[139.81,6.60945269],[139.82,5.07637825],[139.83,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251403308,[[139.72,3.46489034],[139.68,21.0],[139.61,83.4],[139.59,8.86857022],[139.5,22.36020993]],[[139.74,0.05116173],[139.8,3.26],[139.81,6.60945269],[139.82,5.07637825],[139.83,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251403504,[[139.72,3.46489034],[139.68,21.0],[139.61,83.4],[139.6,8.86857022],[139.59,13.41612596]],[[139.74,0.05116173],[139.8,3.26],[139.83,6.60945269],[139.85,8.92393382],[139.87,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251403710,[[139.72,3.46489034],[139.68,21.0],[139.61,83.4],[139.6,8.86857022],[139.59,13.41612596]],[[139.74,0.05116173],[139.8,3.26],[139.83,6.60945269],[139.84,5.07178492],[139.85,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251403912,[[139.72,3.46489034],[139.68,21.0],[139.61,92.26857022],[139.59,13.41612596],[139.52,108.32020993]],[[139.74,0.05116173],[139.8,3.26],[139.83,6.60945269],[139.84,5.07178492],[139.85,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251404324,[[139.72,3.46489034],[139.68,21.0],[139.61,83.4],[139.6,8.86857022],[139.59,13.41612596]],[[139.74,0.05116173],[139.8,3.26],[139.83,6.60945269],[139.84,5.07178492],[139.85,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251404605,[[139.72,3.46489034],[139.68,21.0],[139.61,92.26857022],[139.59,13.41612596],[139.33,7.176]],[[139.74,0.05116173],[139.8,3.26],[139.83,6.60945269],[139.84,5.07178492],[139.85,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251404805,[[139.72,3.46489034],[139.61,113.26857022],[139.59,264.41612596],[139.33,7.176]],[[139.74,0.05116173],[139.8,3.26],[139.84,11.68123761],[139.85,8.92393382],[139.95,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251405017,[[139.72,3.46489034],[139.61,113.26857022],[139.59,264.41612596],[139.33,7.176]],[[139.74,0.05116173],[139.8,3.26],[139.84,11.68123761],[139.85,8.92393382],[139.95,440.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251405218,[[139.72,3.46489034],[139.61,113.26857022],[139.59,264.41612596],[139.56,39.71764988],[139.33,7.176]],[[139.74,0.05116173],[139.8,3.26],[139.84,11.68123761],[139.85,8.92393382],[139.94,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251405516,[[139.72,3.46489034],[139.61,113.26857022],[139.59,264.41612596],[139.56,21.82948194],[139.55,17.88816794]],[[139.74,0.05116173],[139.8,3.26],[139.84,11.68123761],[139.86,8.92393382],[139.88,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251405819,[[139.73,3.41],[139.72,1.49489034],[139.61,113.26857022],[139.59,264.41612596],[139.56,21.82948194]],[[139.74,0.05116173],[139.8,3.26],[139.84,6.60945269],[139.85,5.07178492],[139.86,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251406116,[[139.72,3.46489034],[139.61,29.86857022],[139.59,34.93612596],[139.56,272.82948194]],[[139.74,0.05116173],[139.77,3.26],[139.83,6.60945269],[139.85,13.99571874],[139.87,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251406315,[[139.72,0.05489034],[139.68,3.41],[139.62,8.04],[139.61,21.0],[139.58,8.86857022]],[[139.74,3.31116173],[139.81,6.60945269],[139.83,8.92393382],[139.84,5.07178492],[139.85,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251406520,[[139.65,3.41],[139.62,8.04],[139.58,21.0],[139.56,30.69805216],[139.54,13.41612596]],[[139.74,3.31116173],[139.79,6.60945269],[139.81,8.92393382],[139.82,5.07178492],[139.83,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251406521,[[139.65,3.41],[139.62,8.04],[139.58,21.0],[139.56,30.69805216],[139.54,13.41612596]],[[139.74,3.31116173],[139.79,6.60945269],[139.81,8.92393382],[139.82,5.07178492],[139.83,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251406716,[[139.65,3.41],[139.62,8.04],[139.58,21.0],[139.56,21.82948194],[139.55,8.86857022]],[[139.74,3.26],[139.79,6.60945269],[139.8,13.99571874],[139.82,13.38590074],[139.86,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251407014,[[139.65,3.41],[139.62,8.04],[139.58,21.0],[139.56,21.82948194],[139.55,8.86857022]],[[139.74,3.26],[139.78,6.60945269],[139.79,5.07178492],[139.8,8.92393382],[139.82,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251407407,[[139.62,8.04],[139.58,21.0],[139.56,21.82948194],[139.55,8.86857022]],[[139.74,3.26],[139.78,6.60945269],[139.79,5.07178492],[139.8,8.92393382],[139.82,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251407408,[[139.68,3.46198384],[139.62,8.04],[139.58,21.0],[139.56,21.82948194],[139.55,8.86857022]],[[139.71,0.04782727],[139.74,3.26],[139.78,6.60945269],[139.79,5.07178492],[139.8,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251409104,[[139.68,0.05198384],[139.65,3.41],[139.62,8.04],[139.56,42.82948194],[139.55,8.86857022]],[[139.71,3.30782727],[139.78,6.60945269],[139.79,13.99571874],[139.81,13.38590074],[139.9,44.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251409308,[[139.68,0.05198384],[139.65,3.41],[139.62,8.04],[139.56,42.82948194],[139.54,8.86857022]],[[139.71,3.30782727],[139.77,6.60945269],[139.78,13.99571874],[139.8,13.38590074],[139.84,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251409513,[[139.68,0.05198384],[139.65,3.41],[139.62,8.04],[139.56,42.82948194],[139.53,30.38857022]],[[139.71,3.30782727],[139.76,6.60945269],[139.77,5.07178492],[139.78,8.92393382],[139.8,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251409716,[[139.68,0.05198384],[139.62,11.45],[139.56,42.82948194],[139.53,8.86857022],[139.52,85.96]],[[139.71,3.30782727],[139.76,6.60945269],[139.77,5.07178492],[139.78,8.92393382],[139.79,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251410012,[[139.68,0.05198384],[139.62,11.45],[139.56,42.82948194],[139.52,94.82857022],[139.5,13.41612596]],[[139.71,3.30782727],[139.75,6.60945269],[139.77,13.99571874],[139.79,13.38590074],[139.81,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251410216,[[139.68,0.05198384],[139.62,11.45],[139.56,21.82948194],[139.55,21.0],[139.52,94.82857022]],[[139.71,3.30782727],[139.75,6.60945269],[139.76,5.07178492],[139.77,8.92393382],[139.79,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251411113,[[139.68,0.05198384],[139.62,3.41],[139.56,21.82948194],[139.55,21.0],[139.52,94.82857022]],[[139.71,3.30782727],[139.74,6.60945269],[139.76,13.99571874],[139.78,13.38590074],[139.79,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251411317,[[139.57,3.41],[139.56,21.0],[139.52,85.96],[139.5,8.86857022],[139.48,13.41612596]],[[139.69,3.26],[139.7,1.44],[139.71,0.04782727],[139.72,6.60945269],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251411514,[[139.57,3.41],[139.54,74.88],[139.52,106.96],[139.49,8.86857022],[139.47,13.41612596]],[[139.69,3.26],[139.72,6.60945269],[139.73,5.07178492],[139.74,8.92393382],[139.75,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251412121,[[139.57,3.41],[139.54,74.88],[139.52,106.96],[139.49,8.86857022],[139.48,21.52]],[[139.69,3.26],[139.72,6.60945269],[139.73,5.07178492],[139.74,8.92393382],[139.75,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251412321,[[139.62,3.45567703],[139.54,74.88],[139.52,106.96],[139.49,8.86857022],[139.48,34.93612596]],[[139.64,0.04722735],[139.67,3.26],[139.72,6.60945269],[139.73,5.07178492],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251412510,[[139.62,3.46116276],[139.54,95.88],[139.52,85.96],[139.49,8.86857022],[139.48,34.93612596]],[[139.64,0.04819956],[139.67,3.26],[139.72,6.60945269],[139.73,5.07178492],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251412710,[[139.62,3.46116276],[139.54,95.88],[139.52,85.96],[139.5,8.86857022],[139.48,34.93612596]],[[139.64,0.04819956],[139.67,3.26],[139.72,6.60945269],[139.73,5.07178492],[139.74,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251413214,[[139.62,3.46116276],[139.54,95.88],[139.52,94.82857022],[139.5,34.93612596],[139.47,17.88816794]],[[139.64,0.04819956],[139.7,3.26],[139.74,6.60945269],[139.76,8.92393382],[139.78,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251413415,[[139.62,3.46116276],[139.54,95.88],[139.52,94.82857022],[139.5,34.93612596],[139.47,17.88816794]],[[139.64,0.04819956],[139.7,3.26],[139.74,6.60945269],[139.75,5.05449191],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251414023,[[139.62,3.46116276],[139.56,20.99506705],[139.54,95.88],[139.52,94.82857022],[139.5,34.93612596]],[[139.64,0.04819956],[139.7,3.26],[139.74,6.60945269],[139.75,5.05449191],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251414618,[[139.62,3.46116276],[139.56,20.99506705],[139.54,95.88],[139.52,94.82857022],[139.5,13.41612596]],[[139.7,3.26],[139.74,6.60945269],[139.75,5.05449191],[139.76,8.92393382],[140.05,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251414808,[[139.62,3.46116276],[139.56,41.99506705],[139.54,74.88],[139.53,8.86857022],[139.52,85.96]],[[139.7,3.26],[139.75,11.6639446],[139.76,8.92393382],[139.82,17.84786765],[140.05,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251415009,[[139.62,3.46116276],[139.56,41.99506705],[139.54,74.88],[139.53,8.86857022],[139.52,85.96]],[[139.7,3.26],[139.75,11.6639446],[139.77,8.92393382],[139.79,13.38590074],[139.81,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251415205,[[139.62,3.46116276],[139.56,41.99506705],[139.54,74.88],[139.53,8.86857022],[139.52,85.96]],[[139.73,3.16],[139.75,6.60945269],[139.76,5.05449191],[139.77,8.92393382],[139.79,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251415410,[[139.62,3.41],[139.56,41.99506705],[139.54,74.88],[139.53,8.86857022],[139.52,99.37612596]],[[139.73,3.16],[139.75,6.60945269],[139.76,5.05449191],[139.77,8.92393382],[139.79,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251415609,[[139.66,3.30497266],[139.56,41.99506705],[139.54,74.88],[139.53,8.86857022],[139.52,99.37612596]],[[139.69,0.05505904],[139.73,3.16],[139.75,6.60945269],[139.76,5.05449191],[139.77,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251415921,[[139.66,3.29936559],[139.56,41.99506705],[139.55,8.86857022],[139.54,74.88],[139.53,13.41612596]],[[139.69,0.04866129],[139.73,3.16],[139.77,6.60945269],[139.79,8.92393382],[139.8,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251416114,[[139.66,3.29936559],[139.56,41.99506705],[139.55,8.86857022],[139.54,74.88],[139.53,13.41612596]],[[139.69,0.04866129],[139.73,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251416316,[[139.66,3.29936559],[139.56,50.86363727],[139.54,88.29612596],[139.47,22.36020993],[138.78,134.1612596]],[[139.69,0.04866129],[139.73,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251416516,[[139.66,3.29936559],[139.56,50.86363727],[139.54,88.29612596],[139.47,22.36020993],[139.43,31.30429391]],[[139.69,0.04866129],[139.73,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251417617,[[139.66,3.29936559],[139.56,50.86363727],[139.54,88.29612596],[139.51,17.88816794],[139.5,251.0]],[[139.69,0.04866129],[139.73,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251418023,[[139.66,3.29936559],[139.56,50.86363727],[139.55,13.41612596],[139.54,74.88],[139.51,17.88816794]],[[139.69,0.04866129],[139.73,3.16],[139.78,11.66599601],[139.8,8.92393382],[140.03,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251418223,[[139.66,3.29936559],[139.57,8.86857022],[139.56,41.99506705],[139.55,13.41612596],[139.54,74.88]],[[139.69,0.04866129],[139.73,3.16],[139.78,6.60945269],[139.79,13.98047714],[139.89,52.20245872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251418424,[[139.66,3.29936559],[139.57,8.86857022],[139.56,41.99506705],[139.55,13.41612596],[139.54,74.88]],[[139.69,0.04866129],[139.73,3.16],[139.78,11.66599601],[139.79,8.92393382],[139.89,52.20245872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251418722,[[139.66,3.29936559],[139.57,8.86857022],[139.56,41.99506705],[139.55,13.41612596],[139.54,96.4]],[[139.69,0.04866129],[139.73,3.16],[139.78,11.66599601],[139.79,8.92393382],[139.89,52.20245872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251418923,[[139.66,3.29936559],[139.57,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,11.66599601],[139.8,8.92393382],[139.81,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251419125,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.53,17.88816794]],[[139.69,0.04866129],[139.76,3.16],[139.79,11.66599601],[139.81,32.58393382],[139.89,29.89262415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251419420,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,6.60945269],[139.8,13.98047714],[139.81,23.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251419626,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,6.60945269],[139.79,5.05654332],[139.8,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251420328,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.53,17.88816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,6.60945269],[139.79,5.05654332],[139.8,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251420526,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,6.60945269],[139.79,5.05654332],[139.8,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251421027,[[139.66,3.29936559],[139.57,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.78,6.60945269],[139.79,13.98047714],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251421322,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.52,354.84816794]],[[139.69,0.04866129],[139.76,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251422122,[[139.66,3.29936559],[139.58,8.86857022],[139.56,55.41119301],[139.54,96.4],[139.53,17.88816794]],[[139.69,0.04866129],[139.74,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251422424,[[139.67,3.25],[139.66,21.04936559],[139.59,8.86857022],[139.57,13.41612596],[139.56,20.99506705]],[[139.69,0.04866129],[139.74,3.16],[139.78,11.66599601],[139.8,8.92393382],[139.84,255.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251422623,[[139.67,3.25],[139.66,21.04936559],[139.58,8.86857022],[139.57,13.41612596],[139.56,20.99506705]],[[139.69,0.04866129],[139.74,3.16],[139.78,6.60945269],[139.79,13.98047714],[139.84,255.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251422821,[[139.67,3.25],[139.66,21.04936559],[139.58,8.86857022],[139.56,34.41119301],[139.54,251.0]],[[139.69,0.04866129],[139.72,3.16],[139.77,6.60945269],[139.78,5.05654332],[139.79,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423127,[[139.66,3.29936559],[139.6,36.4],[139.59,21.0],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.76,6.60945269],[139.77,8.92393382],[139.78,5.05654332],[139.79,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423321,[[139.66,3.29936559],[139.6,36.4],[139.59,21.0],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.76,6.60945269],[139.77,13.98047714],[139.79,13.38590074],[140.46,156.168842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423517,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.76,11.66599601],[139.77,8.92393382],[139.79,13.38590074],[139.9,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423718,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.56,20.99506705]],[[139.69,3.20866129],[139.76,11.66599601],[139.9,52.7537684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423719,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,42.6],[139.56,20.99506705]],[[139.69,3.20866129],[139.74,6.60945269],[139.76,13.98047714],[139.78,13.38590074],[139.81,41.50786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251423925,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,42.6],[139.56,20.99506705]],[[139.69,3.20866129],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382],[139.77,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251424127,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,42.6],[139.56,29.86363727]],[[139.69,3.20866129],[139.74,6.60945269],[139.75,13.98047714],[139.77,13.38590074],[139.84,277.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251424324,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,42.6],[139.56,29.86363727]],[[139.69,3.20866129],[139.74,11.66599601],[139.75,8.92393382],[139.77,13.38590074],[139.84,277.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251424626,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,42.6],[139.56,29.86363727]],[[139.69,3.20866129],[139.73,6.60945269],[139.74,5.05654332],[139.75,8.92393382],[139.77,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251426025,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.56,29.86363727],[139.51,17.88816794]],[[139.69,3.20866129],[139.73,6.60945269],[139.74,5.05654332],[139.76,8.92393382],[139.77,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251426227,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.57,8.86857022],[139.56,42.51506705]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251426426,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.58,8.86857022],[139.56,55.93119301]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251426726,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.57,8.86857022],[139.56,42.51506705]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251427124,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.57,8.86857022],[139.56,55.93119301]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251427429,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.58,8.86857022],[139.56,55.93119301]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251427628,[[139.66,3.29936559],[139.6,21.0],[139.59,42.6],[139.58,30.38857022],[139.56,34.41119301]],[[139.69,0.04866129],[139.72,3.16],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251428331,[[139.66,3.29936559],[139.6,21.0],[139.59,51.46857022],[139.58,21.52],[139.57,13.41612596]],[[139.69,0.04866129],[139.72,3.16],[139.73,6.60945269],[139.75,13.98047714],[139.77,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251428531,[[139.66,3.29936559],[139.6,21.0],[139.59,51.46857022],[139.58,21.52],[139.57,13.41612596]],[[139.69,0.04866129],[139.72,3.16],[139.74,11.66599601],[139.76,8.92393382],[139.78,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251428827,[[139.66,3.29936559],[139.6,29.86857022],[139.59,42.6],[139.58,34.93612596],[139.54,17.88816794]],[[139.69,0.04866129],[139.72,3.16],[139.75,11.66599601],[139.77,8.92393382],[139.78,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251429028,[[139.66,3.29936559],[139.6,29.86857022],[139.59,42.6],[139.58,34.93612596],[139.54,17.88816794]],[[139.69,0.04866129],[139.72,3.16],[139.75,6.60945269],[139.76,5.05654332],[139.77,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251429424,[[139.66,3.29936559],[139.6,29.86857022],[139.59,42.6],[139.58,34.93612596],[139.55,17.88816794]],[[139.69,0.04866129],[139.72,3.16],[139.75,6.60945269],[139.76,13.98047714],[139.85,29.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251429625,[[139.66,3.29936559],[139.6,29.86857022],[139.59,42.6],[139.58,34.93612596],[139.55,17.88816794]],[[139.69,0.04866129],[139.72,3.16],[139.75,11.66599601],[139.76,8.92393382],[139.84,281.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251430129,[[139.66,3.29936559],[139.6,29.86857022],[139.59,42.6],[139.58,34.93612596],[139.55,17.88816794]],[[139.69,0.04866129],[139.72,3.16],[139.75,11.66599601],[139.76,8.92393382],[139.84,288.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251430433,[[139.66,3.29936559],[139.6,29.86857022],[139.58,13.41612596],[139.54,17.88816794],[139.48,31.30429391]],[[139.69,3.20866129],[139.74,6.60945269],[139.75,5.05654332],[139.76,8.92393382],[139.81,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251430622,[[139.66,0.04936559],[139.63,3.25],[139.6,21.0],[139.59,8.86857022],[139.57,13.41612596]],[[139.69,3.20866129],[139.73,6.60945269],[139.74,5.05654332],[139.75,8.92393382],[139.76,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251430822,[[139.66,0.04936559],[139.63,3.25],[139.58,84.54857022],[139.56,34.41119301],[139.52,103.84816794]],[[139.69,3.20866129],[139.72,6.60945269],[139.73,5.05654332],[139.74,8.92393382],[139.76,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251431529,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,34.41119301]],[[139.69,3.20866129],[139.71,6.60945269],[139.73,13.98047714],[139.75,13.38590074],[139.82,29.48583457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251431732,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.71,6.60945269],[139.72,13.98047714],[139.74,13.38590074],[139.78,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251431926,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.71,11.66599601],[139.72,8.92393382],[139.74,13.38590074],[139.78,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251432125,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.71,11.66599601],[139.73,8.92393382],[139.75,13.38590074],[139.78,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251432325,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382],[139.75,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251432629,[[139.66,0.04936559],[139.63,3.25],[139.58,75.68],[139.57,8.86857022],[139.56,20.99506705]],[[139.69,3.20866129],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251432825,[[139.66,0.04936559],[139.6,3.25],[139.58,21.0],[139.56,8.86857022],[139.54,13.41612596]],[[139.69,3.20866129],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251433031,[[139.6,3.25],[139.58,21.0],[139.55,36.04857022],[139.53,13.41612596],[139.51,21.52]],[[139.68,3.16],[139.69,8.09811398],[139.7,5.05654332],[139.71,5.05654332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251433032,[[139.6,3.25],[139.58,21.0],[139.55,36.04857022],[139.53,13.41612596],[139.51,21.52]],[[139.68,3.16],[139.69,8.09811398],[139.7,5.05654332],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251433225,[[139.6,3.25],[139.55,36.04857022],[139.53,13.41612596],[139.51,21.52]],[[139.68,3.16],[139.69,8.09811398],[139.7,5.05654332],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251433226,[[139.6,3.25],[139.55,57.04857022],[139.53,13.41612596],[139.51,21.52],[139.46,22.36020993]],[[139.68,3.16],[139.69,6.60945269],[139.7,5.05654332],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251434128,[[139.63,0.04948328],[139.6,3.25],[139.55,57.04857022],[139.53,13.41612596],[139.51,21.52]],[[139.65,3.21261289],[139.69,6.60945269],[139.7,5.05654332],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251434530,[[139.63,0.04948328],[139.6,3.25],[139.55,57.04857022],[139.53,13.41612596],[139.47,21.52]],[[139.65,3.21261289],[139.69,6.60945269],[139.7,5.05654332],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251435126,[[139.63,0.04948328],[139.6,3.25],[139.56,8.86857022],[139.55,48.18],[139.54,13.41612596]],[[139.65,3.21261289],[139.7,11.66599601],[139.72,8.92393382],[139.74,13.38590074],[139.8,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251435326,[[139.63,0.04948328],[139.6,3.25],[139.56,8.86857022],[139.55,48.18],[139.54,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251435728,[[139.63,3.29948328],[139.56,8.86857022],[139.55,48.18],[139.54,13.41612596],[139.51,17.88816794]],[[139.65,0.05261289],[139.68,3.16],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251436031,[[139.63,3.29948328],[139.56,8.86857022],[139.55,61.59612596],[139.51,17.88816794],[139.38,45.96853693]],[[139.65,0.05261289],[139.68,3.16],[139.71,11.66599601],[139.72,8.92393382],[139.95,476.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251436429,[[139.63,3.29948328],[139.56,8.86857022],[139.55,61.59612596],[139.51,17.88816794],[139.44,31.30429391]],[[139.65,0.05261289],[139.68,3.16],[139.71,11.66599601],[139.72,8.92393382],[139.95,476.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251436730,[[139.63,3.29948328],[139.56,8.86857022],[139.55,61.59612596],[139.51,39.40816794],[139.47,22.36020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,11.66599601],[139.72,8.92393382],[139.84,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251436932,[[139.63,3.29948328],[139.57,8.86857022],[139.55,61.59612596],[139.51,39.40816794],[139.47,108.28020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,11.66599601],[139.73,8.92393382],[139.79,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251437125,[[139.63,3.29948328],[139.57,8.86857022],[139.55,61.59612596],[139.51,39.40816794],[139.47,108.28020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251437731,[[139.63,3.29948328],[139.57,8.86857022],[139.55,82.95613778],[139.51,39.40816794],[139.47,108.28020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251438433,[[139.63,3.29948328],[139.56,8.86857022],[139.55,82.95613778],[139.51,39.40816794],[139.47,108.28020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251439837,[[139.63,3.29948328],[139.56,29.86857022],[139.55,61.95613778],[139.51,39.40816794],[139.47,359.28020993]],[[139.65,0.05261289],[139.68,3.16],[139.71,6.60945269],[139.72,5.05654332],[139.73,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251441338,[[139.63,0.04948328],[139.6,3.25],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.72,13.98047714],[139.81,29.48583457],[140.59,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251441534,[[139.63,0.04948328],[139.6,3.25],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251443342,[[139.63,0.04948328],[139.6,3.25],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251443734,[[139.63,0.04948328],[139.6,3.25],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251445141,[[139.63,0.04948328],[139.6,3.25],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251445543,[[139.63,0.04948328],[139.6,3.25],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.21261289],[139.7,6.60945269],[139.71,5.05654332],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251445944,[[139.63,0.04948328],[139.6,3.25],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.21261289],[139.69,6.60945269],[139.71,13.98047714],[139.73,13.38590074],[139.77,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251446144,[[139.63,3.23948328],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596],[139.42,31.30429391]],[[139.65,0.05261289],[139.68,3.23],[139.69,6.60945269],[139.7,5.05654332],[139.71,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251446336,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.72,8.92393382],[139.74,13.38590074],[139.8,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251446537,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,6.60945269],[139.71,5.08462874],[139.72,8.92393382],[139.74,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251446734,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.69,6.60945269],[139.71,14.00856256],[139.73,13.38590074],[139.8,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251447036,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.71,8.92393382],[139.73,13.38590074],[139.8,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251447341,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.72,8.92393382],[139.73,13.38590074],[139.8,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251447547,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,6.60945269],[139.71,5.08462874],[139.72,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251447741,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,6.60945269],[139.71,14.00856256],[139.73,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251448045,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.71,8.92393382],[139.73,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251448440,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.71,8.92393382],[139.73,13.38590074],[139.8,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251448737,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.28261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251449350,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.54,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.71,8.92393382],[139.73,13.38590074],[139.94,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251449639,[[139.63,0.04948328],[139.6,3.19],[139.56,21.0],[139.55,57.40858204],[139.54,13.41612596]],[[139.65,3.28261289],[139.7,11.69408143],[139.71,8.92393382],[139.73,13.38590074],[139.89,22.71662415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251450240,[[139.63,3.23948328],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.28261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251450446,[[139.63,3.23948328],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596],[139.47,108.28020993]],[[139.65,3.28261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251451338,[[139.63,3.23948328],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596],[139.52,21.52]],[[139.65,3.28261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251452247,[[139.63,0.04948328],[139.6,3.19],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.28261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.73,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251453448,[[139.63,3.39948328],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596],[139.51,39.40816794]],[[139.65,0.05261289],[139.68,3.42],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251453745,[[139.63,3.39948328],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596],[139.51,39.40816794]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251453946,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251454146,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.79,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251454347,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.77,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251455953,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251456153,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.78,37.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251456353,[[139.63,0.04948328],[139.61,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.78,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251459358,[[139.63,0.04948328],[139.58,3.35],[139.56,29.86857022],[139.55,48.54001182],[139.54,13.41612596]],[[139.65,3.47261289],[139.69,6.60945269],[139.7,5.08462874],[139.71,8.92393382],[139.78,37.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251459550,[[139.63,0.04948328],[139.58,3.35],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.47261289],[139.68,6.60945269],[139.69,5.08462874],[139.7,8.92393382],[139.72,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251460245,[[139.63,0.04948328],[139.59,3.35],[139.56,21.0],[139.55,57.40858204],[139.53,13.41612596]],[[139.65,3.47261289],[139.68,6.60945269],[139.69,5.08462874],[139.7,8.92393382],[139.72,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251460650,[[139.57,3.35],[139.56,21.0],[139.55,27.18],[139.54,8.86857022],[139.52,13.41612596]],[[139.65,3.47261289],[139.67,6.60945269],[139.68,5.08462874],[139.69,8.92393382],[139.71,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251460959,[[139.57,3.35],[139.55,27.18],[139.53,8.86857022],[139.52,21.0],[139.51,13.41612596]],[[139.65,3.47261289],[139.67,6.60945269],[139.69,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251460960,[[139.57,3.35],[139.55,27.18],[139.53,8.86857022],[139.52,21.0],[139.51,13.41612596]],[[139.65,3.42],[139.66,6.60945269],[139.67,14.00856256],[139.69,13.38590074],[139.73,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251461157,[[139.57,3.35],[139.55,27.18],[139.52,29.86857022],[139.51,13.41612596],[139.44,22.36020993]],[[139.65,3.42],[139.66,11.69408143],[139.68,8.92393382],[139.69,13.38590074],[139.73,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251461356,[[139.57,3.35],[139.55,27.18],[139.52,29.86857022],[139.51,13.41612596],[139.43,22.36020993]],[[139.65,3.42],[139.66,6.60945269],[139.67,5.08462874],[139.68,8.92393382],[139.69,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251461559,[[139.6,0.04715504],[139.57,3.35],[139.55,27.18],[139.52,29.86857022],[139.51,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.66,6.60945269],[139.67,5.08462874],[139.68,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251462352,[[139.6,0.04715504],[139.55,27.18],[139.52,29.86857022],[139.51,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.66,6.60945269],[139.67,5.08462874],[139.68,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251462559,[[139.6,0.04715504],[139.55,27.18],[139.54,3.35],[139.52,29.86857022],[139.5,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.66,6.60945269],[139.67,14.00856256],[141.09,98.16327212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251462857,[[139.6,0.04715504],[139.55,27.18],[139.54,3.35],[139.52,21.0],[139.51,8.86857022]],[[139.61,3.42],[139.62,0.04865646],[139.65,6.60945269],[139.66,5.08462874],[139.67,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251463251,[[139.55,27.18],[139.54,3.35],[139.51,30.14864798],[139.49,13.41612596],[139.47,106.92]],[[139.61,3.42],[139.62,0.04865646],[139.65,6.60945269],[139.66,5.08462874],[139.67,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251463460,[[139.55,27.18],[139.54,3.35],[139.51,8.86857022],[139.49,34.41612596],[139.47,85.92]],[[139.61,3.42],[139.62,0.04865646],[139.65,6.60945269],[139.66,5.08462874],[139.67,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251463851,[[139.55,27.18],[139.54,3.35],[139.51,8.86857022],[139.49,34.41612596],[139.47,85.92]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.66,14.00856256],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251464058,[[139.55,27.18],[139.54,3.35],[139.51,8.86857022],[139.49,34.41612596],[139.47,85.92]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251464260,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.51,8.86857022],[139.49,34.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.65,11.69408143],[139.66,8.92393382],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251465062,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.49,21.0]],[[139.61,3.42],[139.62,0.04865646],[139.65,11.69408143],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251465063,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.49,21.0]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,14.00856256],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251465360,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.49,21.0]],[[139.61,3.42],[139.62,0.04865646],[139.64,11.69408143],[139.66,8.92393382],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251465560,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.49,21.0]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251465962,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.44,17.88816794]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251466757,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,30.52455408],[139.44,17.88816794]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251467058,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.44,17.88816794]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.60945269],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251468554,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.5,8.86857022],[139.44,17.88816794]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.65016366],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251469166,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.51,21.0],[139.49,8.86857022]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.65016366],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251470955,[[139.57,0.04578524],[139.55,27.18],[139.54,3.35],[139.51,21.0],[139.5,21.45158795]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.65016366],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251472164,[[139.57,3.39578524],[139.55,27.18],[139.51,21.0],[139.5,21.45158795],[139.47,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.64,6.65016366],[139.65,5.08462874],[139.66,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251472363,[[139.57,3.39578524],[139.55,27.18],[139.51,21.0],[139.5,30.32015817],[139.48,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.65,11.7347924],[139.66,8.92393382],[139.8,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251472665,[[139.57,3.39578524],[139.55,27.18],[139.51,21.0],[139.5,30.32015817],[139.48,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.65,11.7347924],[139.66,8.92393382],[139.79,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251473262,[[139.57,3.39578524],[139.55,27.18],[139.51,21.0],[139.5,30.32015817],[139.48,13.41612596]],[[139.61,3.42],[139.62,0.04865646],[139.65,11.7347924],[139.66,8.92393382],[139.75,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251473463,[[139.57,3.39578524],[139.55,27.18],[139.51,21.0],[139.5,30.32015817]],[[139.62,0.04865646],[139.65,11.7347924],[139.66,8.92393382],[139.75,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251473464,[[139.57,3.39578524],[139.55,27.18],[139.51,29.86857022],[139.5,21.45158795],[139.49,13.41612596]],[[139.62,0.04865646],[139.64,3.42],[139.65,5.08462874],[139.66,6.65016366],[139.67,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251473762,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,21.0],[139.5,34.86771391]],[[139.62,3.46865646],[139.67,6.65016366],[139.69,8.92393382],[139.7,13.38590074],[139.73,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251473967,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,21.0],[139.5,34.86771391]],[[139.62,3.46865646],[139.67,6.65016366],[139.68,5.08451975],[139.69,8.92393382],[139.7,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251474264,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,21.0],[139.5,34.86771391]],[[139.62,3.46865646],[139.67,6.65016366],[139.68,14.00845357],[139.7,13.38590074],[139.73,269.55804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251474462,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,21.0],[139.5,34.86771391]],[[139.62,3.46865646],[139.67,11.73468341],[139.68,8.92393382],[139.7,13.38590074],[139.73,269.55804336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251475261,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,34.41612596],[139.5,21.45158795]],[[139.62,3.46865646],[139.66,6.65016366],[139.67,5.08451975],[139.68,8.92393382],[139.7,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251477269,[[139.57,3.39578524],[139.55,27.18],[139.53,8.86857022],[139.51,34.41612596],[139.5,21.45158795]],[[139.62,3.46865646],[139.66,6.65016366],[139.67,5.08451975],[139.68,8.92393382],[139.7,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251477669,[[139.57,3.39578524],[139.55,27.18],[139.52,8.86857022],[139.51,34.41612596],[139.5,21.45158795]],[[139.62,3.46865646],[139.66,6.65016366],[139.67,5.08451975],[139.68,8.92393382],[139.7,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251477873,[[139.57,3.39578524],[139.55,48.18],[139.52,8.86857022],[139.51,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.65,3.25],[139.66,6.65016366],[139.67,5.08451975],[139.68,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251478172,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.65,3.25],[139.67,11.73468341],[139.69,8.92393382],[139.71,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251478465,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.65,3.25],[139.67,6.65016366],[139.68,5.08451975],[139.69,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251478770,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.65,3.25],[139.68,11.73468341],[139.7,8.92393382],[139.79,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251478970,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.65,3.25],[139.68,6.65016366],[139.69,5.08451975],[139.7,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251479871,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.64,3.25],[139.68,6.65016366],[139.69,5.08451975],[139.7,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251481774,[[139.57,3.39578524],[139.55,48.18],[139.54,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.64,3.25],[139.68,11.73468341],[139.7,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251482072,[[139.57,3.39578524],[139.55,48.18],[139.53,8.86857022],[139.52,13.41612596],[139.5,21.45158795]],[[139.62,0.04865646],[139.64,3.25],[139.67,6.65016366],[139.69,14.00845357],[139.74,39.46236206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251482271,[[139.57,0.04578524],[139.55,3.16],[139.53,8.86857022],[139.52,21.0],[139.51,13.41612596]],[[139.62,3.29865646],[139.66,6.65016366],[139.68,14.00845357],[139.7,13.38590074],[139.73,265.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251482468,[[139.57,0.04578524],[139.55,3.16],[139.52,83.78857022],[139.51,21.0],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,6.65016366],[139.67,14.00845357],[139.69,13.38590074],[139.72,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251482668,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,6.65016366],[139.66,5.08451975],[139.67,8.92393382],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251483265,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,6.65016366],[139.66,5.08451975],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251483266,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,6.65016366],[139.66,14.00845357],[139.68,13.38590074],[140.17,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251483466,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,11.73468341],[139.66,8.92393382],[139.68,13.38590074],[140.17,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251484073,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,21.45158795]],[[139.62,3.29865646],[139.65,11.73468341],[139.66,8.92393382],[139.68,13.38590074],[140.17,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251484271,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,34.86771391]],[[139.62,3.29865646],[139.65,11.73468341],[139.66,8.92393382],[139.68,13.38590074],[139.75,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251484471,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,21.45158795]],[[139.62,3.29865646],[139.64,6.65016366],[139.65,5.08451975],[139.66,8.92393382],[139.68,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251486173,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,29.86857022],[139.5,21.45158795]],[[139.62,3.29865646],[139.64,6.65016366],[139.65,5.08451975],[139.66,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251489580,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,21.0],[139.5,30.32015817]],[[139.62,3.29865646],[139.63,6.65016366],[139.65,5.08451975],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251489581,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,21.0],[139.5,30.32015817]],[[139.62,3.29865646],[139.63,6.65016366],[139.65,14.00845357],[139.67,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251489877,[[139.57,0.04578524],[139.55,3.16],[139.52,74.92],[139.51,21.0],[139.5,30.32015817]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251492581,[[139.57,0.04578524],[139.55,3.16],[139.52,95.92],[139.5,30.32015817]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251493280,[[139.57,0.04578524],[139.55,3.16],[139.52,95.92],[139.5,30.32015817],[138.81,156.5214695]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251493881,[[139.57,3.20578524],[139.52,95.92],[139.5,30.32015817],[138.81,156.5214695]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251494876,[[139.57,0.04578524],[139.52,95.92],[139.5,30.32015817],[138.81,156.5214695]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251495079,[[139.57,0.04578524],[139.55,3.16],[139.52,95.92],[139.5,30.32015817],[138.81,156.5214695]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251495281,[[139.57,0.04578524],[139.55,3.16],[139.52,95.92],[139.5,30.32015817],[139.15,712.44083974]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251496081,[[139.57,0.04578524],[139.55,3.16],[139.52,95.92],[139.51,8.86857022],[139.5,21.45158795]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251496587,[[139.57,3.20578524],[139.52,95.92],[139.51,8.86857022],[139.5,21.45158795],[139.45,39.39816794]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251496779,[[139.57,3.20578524],[139.52,95.92],[139.51,8.86857022],[139.5,21.45158795],[139.46,17.88816794]],[[139.62,3.29865646],[139.64,11.73468341],[139.65,8.92393382],[139.67,13.38590074],[139.71,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251498183,[[139.57,3.20578524],[139.52,95.92],[139.51,8.86857022],[139.5,21.45158795],[139.46,17.88816794]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251500382,[[139.57,3.20578524],[139.52,95.92],[139.51,8.86857022],[139.5,34.86771391],[139.46,17.88816794]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251502190,[[139.57,3.20578524],[139.52,104.78857022],[139.5,34.86771391],[139.46,17.88816794],[139.43,108.34020993]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.67,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251503084,[[139.57,3.20578524],[139.52,104.78857022],[139.5,34.86771391],[139.46,17.88816794],[139.43,108.34020993]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,5.08451975],[139.65,8.92393382],[139.66,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251504102,[[139.57,3.20578524],[139.52,104.78857022],[139.5,34.86771391],[139.46,17.88816794],[139.43,22.36020993]],[[139.62,3.29865646],[139.63,11.73468341],[139.65,8.92393382],[139.66,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251504295,[[139.57,3.20578524],[139.52,104.78857022],[139.5,34.86771391],[139.46,17.88816794],[139.43,22.36020993]],[[139.62,3.29865646],[139.63,6.65016366],[139.64,14.00845357],[139.66,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251504586,[[139.57,0.04578524],[139.55,3.11],[139.52,21.0],[139.51,8.86857022],[139.5,21.45158795]],[[139.62,9.94882012],[139.63,5.08451975],[139.64,8.92393382],[139.65,13.38590074],[139.69,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251504788,[[139.57,0.04578524],[139.52,3.11],[139.5,29.86857022],[139.49,60.54],[139.48,13.41612596]],[[139.6,3.13],[139.61,11.73468341],[139.62,8.97259028],[139.64,13.38590074],[139.68,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251504981,[[139.49,3.11],[139.48,8.86857022],[139.46,13.41612596],[139.44,21.0],[139.42,17.88816794]],[[139.58,3.13],[139.59,11.73468341],[139.6,8.92393382],[139.62,14.8745572],[139.66,69.08786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251505187,[[139.46,13.41612596],[139.44,21.0]],[[139.58,3.13],[139.59,11.73468341],[139.66,69.08786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251505188,[[139.46,11.97857022],[139.44,13.41612596],[139.41,124.86816794],[139.37,22.36020993],[139.35,31.30429391]],[[139.56,3.13],[139.57,6.65016366],[139.58,5.08451975],[139.59,8.92393382],[139.61,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251505394,[[139.46,3.11],[139.43,8.86857022],[139.42,74.92],[139.41,99.39612596],[139.38,40.136285]],[[139.53,3.13],[139.54,6.65016366],[139.55,5.08451975],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251505585,[[139.46,3.11],[139.42,83.78857022],[139.41,85.98],[139.4,13.41612596],[139.38,22.24811706]],[[139.52,3.13],[139.53,6.65016366],[139.54,5.08451975],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251505894,[[139.48,0.04560817],[139.46,3.11],[139.42,83.78857022],[139.41,85.98],[139.4,13.41612596]],[[139.5,3.17712571],[139.53,6.65016366],[139.55,8.92393382],[139.57,13.38590074],[139.64,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506095,[[139.48,0.04560817],[139.46,3.11],[139.42,83.78857022],[139.41,85.98],[139.4,13.41612596]],[[139.5,3.17712571],[139.53,6.65016366],[139.54,5.17067125],[139.55,8.92393382],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506390,[[139.48,0.04560817],[139.46,3.11],[139.43,21.75294211],[139.42,74.92],[139.41,94.84857022]],[[139.5,3.17712571],[139.54,11.82083491],[139.56,8.92393382],[139.58,13.38590074],[139.65,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506582,[[139.48,0.04560817],[139.46,3.11],[139.42,74.92],[139.41,94.84857022]],[[139.5,3.17712571],[139.54,11.82083491],[139.56,8.92393382],[139.58,13.38590074],[139.65,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506583,[[139.48,0.04560817],[139.46,3.11],[139.42,83.78857022],[139.41,85.98],[139.18,58.13654583]],[[139.5,3.17712571],[139.55,11.82083491],[139.56,8.92393382],[139.58,13.38590074],[139.62,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506789,[[139.48,0.04560817],[139.44,3.11],[139.41,160.92],[139.4,8.86857022],[139.38,35.66424302]],[[139.5,3.17712571],[139.53,6.65016366],[139.54,5.17067125],[139.55,8.92393382],[139.56,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251506984,[[139.48,3.15560817],[139.41,160.92],[139.4,8.86857022],[139.39,13.41612596],[139.38,22.24811706]],[[139.5,3.17712571],[139.53,11.82083491],[139.55,8.92393382],[139.57,13.38590074],[139.64,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251507189,[[139.48,0.04560817],[139.45,3.11],[139.41,160.92],[139.4,8.86857022],[139.38,35.66424302]],[[139.5,3.17712571],[139.54,11.82083491],[139.56,8.92393382],[139.57,13.38590074],[139.61,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251507491,[[139.48,3.15560817],[139.41,160.92],[139.4,8.86857022],[139.38,35.66424302],[139.35,39.39816794]],[[139.5,0.04712571],[139.53,3.13],[139.54,6.65016366],[139.55,5.17067125],[139.56,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251507690,[[139.48,3.15560817],[139.41,160.92],[139.4,8.86857022],[139.38,35.66424302],[139.35,21.51]],[[139.5,0.04712571],[139.53,3.13],[139.54,6.65016366],[139.55,5.17067125],[139.56,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251507890,[[139.48,3.15560817],[139.41,182.40911727],[139.4,8.86857022],[139.39,13.41612596],[139.38,22.24811706]],[[139.5,0.04712571],[139.53,3.13],[139.55,11.82083491],[139.56,8.92393382],[139.62,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251508091,[[139.48,3.15560817],[139.41,191.27768749],[139.39,13.41612596],[139.38,22.24811706],[139.32,22.36020993]],[[139.5,0.04712571],[139.53,3.13],[139.55,11.82083491],[139.57,8.92393382],[139.59,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251508289,[[139.48,3.15560817],[139.41,191.27768749],[139.39,13.41612596],[139.38,22.24811706],[139.36,17.88816794]],[[139.5,0.04712571],[139.53,3.13],[139.56,11.82083491],[139.58,8.92393382],[139.6,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251508489,[[139.48,3.15560817],[139.41,191.27768749],[139.39,13.41612596],[139.38,22.24811706],[139.36,17.88816794]],[[139.5,0.04712571],[139.53,3.13],[139.56,6.65016366],[139.57,5.17067125],[139.58,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251509392,[[139.48,0.04560817],[139.45,3.11],[139.41,107.46911727],[139.39,8.86857022],[139.38,1.24811706]],[[139.5,3.17712571],[139.54,6.65016366],[139.56,14.09460507],[139.58,13.38590074],[139.61,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251509693,[[139.48,0.04560817],[139.45,3.11],[139.41,160.94],[139.39,8.86857022],[139.38,1.24811706]],[[139.5,3.17712571],[139.54,6.65016366],[139.55,5.17067125],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251510191,[[139.48,0.04560817],[139.43,3.11],[139.41,160.94],[139.38,10.11668728],[139.36,13.41612596]],[[139.5,3.17712571],[139.54,6.65016366],[139.55,5.17067125],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251510589,[[139.48,0.04560817],[139.43,3.11],[139.41,160.94],[139.39,21.0],[139.38,10.11668728]],[[139.5,3.17712571],[139.54,6.65016366],[139.55,5.17067125],[139.56,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251511193,[[139.48,0.04560817],[139.43,3.11],[139.41,160.94],[139.39,21.0],[139.38,1.24811706]],[[139.5,3.17712571],[139.55,11.82083491],[139.57,8.92393382],[139.58,13.38590074],[139.68,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251511394,[[139.48,0.04560817],[139.43,3.11],[139.41,160.94],[139.39,21.0],[139.38,1.24811706]],[[139.5,3.17712571],[139.55,6.65016366],[139.56,5.17067125],[139.57,8.92393382],[139.58,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512092,[[139.43,3.11],[139.41,160.94],[139.38,1.24811706],[139.37,21.0],[139.36,8.86857022]],[[139.5,3.17712571],[139.53,6.65016366],[139.55,8.92393382],[139.56,5.17067125],[139.57,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512289,[[139.4,3.11],[139.38,1.24811706],[139.33,8.86857022],[139.31,34.41612596],[139.27,17.88816794]],[[139.5,3.17712571],[139.51,6.65016366],[139.53,6.65016366],[139.55,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512290,[[139.4,3.11],[139.38,1.24811706],[139.33,8.86857022],[139.31,34.41612596],[139.27,17.88816794]],[[139.5,3.17712571],[139.51,6.65016366],[139.53,8.92393382],[139.54,5.17067125],[139.55,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512489,[[139.4,3.11],[139.38,1.24811706],[139.36,5.34],[139.32,8.86857022],[139.31,21.0]],[[139.49,3.13],[139.5,6.65016366],[139.52,14.09460507],[139.54,13.38590074],[139.57,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512796,[[139.38,4.67811706],[139.36,5.34],[139.32,8.86857022],[139.31,21.0],[139.21,664.0]],[[139.49,3.13],[139.5,6.65016366],[139.51,5.17067125],[139.52,8.92393382],[139.54,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512988,[[139.38,4.67811706],[139.36,5.34],[139.31,29.86857022],[139.29,13.41612596],[139.21,664.0]],[[139.49,3.13],[139.5,6.65016366],[139.51,5.17067125],[139.54,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251512989,[[139.38,4.67811706],[139.36,5.34],[139.31,29.86857022],[139.29,13.41612596],[139.21,664.0]],[[139.49,3.13],[139.5,6.65016366],[139.51,14.09460507],[139.53,13.38590074],[139.54,33.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251513189,[[139.36,8.77],[139.28,8.86857022],[139.27,13.41612596],[139.26,107.0],[139.24,21.51]],[[139.44,3.41],[139.45,0.04606439],[139.49,6.65016366],[139.5,5.17067125],[139.51,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251513391,[[139.36,8.77],[139.34,1.24834093],[139.27,8.86857022],[139.26,107.0],[139.25,13.41612596]],[[139.44,3.41],[139.47,6.65016366],[139.49,8.92393382],[139.5,5.17067125],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251513697,[[139.36,8.77],[139.34,1.24834093],[139.27,8.86857022],[139.26,107.0],[139.25,13.41612596]],[[139.44,3.41],[139.47,6.65016366],[139.48,5.17067125],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251513897,[[139.36,3.43],[139.34,1.24834093],[139.27,8.86857022],[139.26,107.0],[139.25,13.41612596]],[[139.44,3.41],[139.47,6.65016366],[139.48,5.17067125],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251514090,[[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.27,8.86857022],[139.26,107.0]],[[139.44,3.41],[139.47,6.65016366],[139.48,5.17067125],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251514290,[[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.26,107.0]],[[139.44,3.41],[139.47,6.65016366],[139.48,5.17067125],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251514291,[[139.39,0.05191309],[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.26,107.0]],[[139.4,3.41],[139.41,0.05364002],[139.48,11.82083491],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251514501,[[139.38,0.0526429],[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.29,21.99462308]],[[139.4,3.41],[139.41,0.04990293],[139.48,11.82083491],[139.49,8.92393382],[139.51,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251514995,[[139.38,0.0526429],[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.29,21.99462308]],[[139.4,3.41],[139.41,0.04990293],[139.47,6.65016366],[139.48,5.17067125],[139.49,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251515192,[[139.38,0.0526429],[139.36,3.43],[139.34,1.24834093],[139.31,9.5],[139.29,21.99462308]],[[139.4,3.41],[139.41,0.04990293],[139.48,11.82083491],[139.5,8.92393382],[139.52,34.74835414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251515396,[[139.31,12.93],[139.26,86.0],[139.21,8.86857022],[139.2,34.41612596],[139.17,21.51]],[[139.4,3.41],[139.41,0.04990293],[139.46,6.65016366],[139.49,27.48050581],[139.52,21.3624534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251515591,[[139.32,3.43],[139.31,9.5],[139.3,1.24876648],[139.26,86.0],[139.21,8.86857022]],[[139.4,3.41],[139.45,6.65016366],[139.47,8.92393382],[139.48,5.17067125],[139.49,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251515790,[[139.32,3.43],[139.31,9.5],[139.3,1.24876648],[139.26,86.0],[139.21,8.86857022]],[[139.4,3.41],[139.45,6.65016366],[139.46,5.17067125],[139.47,8.92393382],[139.49,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251515986,[[139.29,3.43],[139.26,86.0],[139.24,21.44421286],[139.2,29.86857022],[139.15,268.88816794]],[[139.4,3.41],[139.44,6.65016366],[139.46,14.09460507],[139.48,13.38590074],[139.56,43.81983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251516189,[[139.26,3.43],[139.19,8.86857022],[139.17,13.41612596],[139.13,17.88816794],[139.09,43.36020993]],[[139.4,3.41],[139.44,17.54],[139.45,11.82083491],[139.47,8.92393382],[139.49,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251516390,[[139.26,3.43],[139.2,3.2],[139.16,8.86857022],[139.14,13.41612596],[139.1,17.88816794]],[[139.33,3.41],[139.34,0.05259181],[139.42,6.65016366],[139.43,5.17067125],[139.44,26.46393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251516702,[[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.15,8.86857022],[139.13,13.41612596]],[[139.33,3.41],[139.41,6.65016366],[139.43,14.09460507],[139.44,30.92590074],[139.48,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251516991,[[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.15,8.86857022],[139.13,13.41612596]],[[139.33,3.41],[139.41,6.65016366],[139.42,5.17067125],[139.43,8.92393382],[139.44,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251517197,[[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.14,8.86857022],[139.12,13.41612596]],[[139.33,3.41],[139.42,11.82083491],[139.44,26.46393382],[139.46,13.38590074],[139.96,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251517390,[[139.28,0.05258826],[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.14,8.86857022]],[[139.31,3.45758857],[139.42,6.65016366],[139.43,5.17067125],[139.44,26.46393382],[139.46,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251517586,[[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.1,34.41612596],[139.06,17.88816794]],[[139.31,3.41],[139.4,6.65016366],[139.41,5.27976953],[139.42,8.92393382],[139.43,5.17067125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251517791,[[139.28,0.0468518],[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.1,34.41612596]],[[139.31,3.46285278],[139.39,5.27976953],[139.4,6.65016366],[139.41,5.17067125],[139.42,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251517992,[[139.28,0.0468518],[139.26,3.43],[139.24,1.2492596],[139.2,3.2],[139.1,34.41612596]],[[139.31,3.46285278],[139.38,5.27976953],[139.4,6.65016366],[139.41,5.17067125],[139.42,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518201,[[139.24,3.43]],[[139.31,3.46285278],[139.41,5.17067125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518202,[[139.24,3.43],[139.09,107.55],[139.07,13.41612596],[139.06,21.0],[139.03,17.88816794]],[[139.31,3.46285278],[139.39,11.92993319],[139.41,14.09460507],[139.43,13.38590074],[139.44,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518499,[[139.25,3.43],[139.24,1.24946144],[139.19,3.26],[139.09,107.55],[139.07,13.41612596]],[[139.31,3.46285278],[139.38,5.27976953],[139.39,6.65016366],[139.41,19.22393382],[139.43,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518798,[[139.25,3.43],[139.24,1.24946144],[139.19,3.26],[139.09,128.55],[139.07,13.41612596]],[[139.31,3.46285278],[139.38,5.27976953],[139.39,6.65016366],[139.41,19.22393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518799,[[139.25,3.43],[139.24,1.24946144],[139.19,3.26],[139.09,128.55],[139.07,13.41612596]],[[139.31,3.46285278],[139.38,5.27976953],[139.39,6.65016366],[139.4,5.0828655],[139.41,19.22393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251518999,[[139.25,3.43],[139.24,1.24946144],[139.19,3.26],[139.09,128.55],[139.08,13.41612596]],[[139.31,3.46285278],[139.39,11.81370369],[139.41,19.22393382],[139.43,13.38590074],[139.47,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251519198,[[139.27,0.04800293],[139.25,3.43],[139.24,1.24946144],[139.19,3.26],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,5.26951341],[139.4,6.54419028],[139.41,19.22393382],[139.43,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251519499,[[139.27,0.04800293],[139.25,3.43],[139.19,3.26],[139.16,21.91766505],[139.05,13.41612596]],[[139.31,3.46285278],[139.38,6.54419028],[139.39,5.26951341],[139.4,8.92393382],[139.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251519696,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.19,3.26],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,6.54419028],[139.4,8.92393382],[139.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251519697,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.19,3.26],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,11.81370369],[139.4,8.92393382],[139.41,10.3],[139.45,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251519892,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,6.54419028],[139.39,5.26951341],[139.4,8.92393382],[139.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520197,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,11.81370369],[139.4,8.92393382],[139.41,10.3],[139.63,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520397,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.16,21.91766505]],[[139.31,3.46285278],[139.38,6.54419028],[139.39,19.25942639],[139.41,23.68590074],[139.48,43.81983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520593,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[138.98,316.18816794]],[[139.31,3.46285278],[139.37,11.81370369],[139.38,5.06597916],[139.39,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520791,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.01,13.41612596]],[[139.31,3.46285278],[139.37,11.81370369],[139.38,5.06597916],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520792,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.01,13.41612596]],[[139.31,3.46285278],[139.37,11.81370369],[139.38,13.98991298],[139.4,13.38590074],[139.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251520992,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.01,13.41612596]],[[139.31,3.46285278],[139.37,16.87968285],[139.38,8.92393382],[139.4,13.38590074],[139.41,10.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251521193,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.37,11.81370369],[139.39,8.92393382],[139.41,23.68590074],[139.45,25.02386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251521400,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.36,5.26951341],[139.38,11.60236089],[139.39,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251521600,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.38,16.8718743],[139.39,8.92393382],[139.41,23.68590074],[139.45,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251521791,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.37,11.81370369],[139.38,5.05817061],[139.39,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251521990,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.36,5.26951341],[139.38,11.60236089],[139.39,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251522196,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.37,5.26951341],[139.38,11.60236089],[139.4,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251522392,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.37,5.26951341],[139.38,6.54419028],[139.4,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251522596,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.38,6.54419028],[139.39,10.32111741],[139.4,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251522899,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.17,7.32],[139.09,128.55]],[[139.31,3.46285278],[139.37,6.54419028],[139.38,5.26951341],[139.39,13.97553782],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523096,[[139.27,0.04800293],[139.22,3.43],[139.21,1.24961847],[139.09,128.55],[137.96,116.2730916]],[[139.31,3.46285278],[139.37,6.54419028],[139.38,10.32111741],[139.39,8.92393382],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523400,[[139.21,1.24961847],[139.09,128.55],[137.96,116.2730916]],[[139.31,3.46285278],[139.38,10.32111741],[139.41,23.68590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523401,[[139.21,3.43],[139.15,5.28],[139.14,21.44668175],[139.09,107.04],[138.94,13.41612596]],[[139.3,3.41],[139.31,1.49285278],[139.36,20.73763751],[139.38,18.43750474],[139.41,28.14786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523592,[[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,107.04]],[[139.3,3.41],[139.35,5.26951341],[139.36,6.54419028],[139.38,8.92393382],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523792,[[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,107.04]],[[139.3,3.41],[139.36,6.54419028],[139.37,10.31530875],[139.38,8.92393382],[139.39,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251523991,[[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,107.04]],[[139.3,3.41],[139.37,16.85949903],[139.38,8.92393382],[139.4,13.38590074],[139.44,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251524188,[[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,107.04]],[[139.3,3.41],[139.36,11.81370369],[139.37,5.04579534],[139.38,8.92393382],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251524392,[[139.24,0.04819627],[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175]],[[139.27,3.46118435],[139.36,6.54419028],[139.37,10.31530875],[139.38,8.92393382],[139.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251524597,[[139.24,0.05425106],[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,10.31530875],[139.38,8.92393382],[139.39,13.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251524797,[[139.24,0.05425106],[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175]],[[139.27,3.45935946],[139.37,16.85949903],[139.38,8.92393382],[139.39,13.14],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251525102,[[139.24,3.48425106],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[138.97,13.41612596]],[[139.27,0.04935946],[139.3,3.41],[139.36,5.26951341],[139.38,6.54419028],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251525393,[[139.24,0.05425106],[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,5.26951341],[139.38,13.9634355],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251525597,[[139.24,0.05425106],[139.21,3.43],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,10.30901509],[139.38,8.92393382],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251525794,[[139.24,3.48425106],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[138.95,13.41612596]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,10.30901509],[139.38,8.92393382],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251526100,[[139.24,3.48425106],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[138.96,13.41612596]],[[139.27,0.04935946],[139.3,3.41],[139.37,5.26951341],[139.38,6.54419028],[139.39,22.12393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251526298,[[139.24,3.48425106],[139.19,1.2497531],[139.15,5.28],[139.14,21.44668175],[138.95,13.41612596]],[[139.27,0.04935946],[139.3,3.41],[139.38,11.81370369],[139.39,22.12393382],[142.07,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251526499,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,5.26951341],[139.38,13.95978111],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251526699,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,3.45935946],[139.36,6.54419028],[139.37,10.3053607],[139.38,8.92393382],[139.39,13.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251527798,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.36,6.54419028],[139.37,10.3053607],[139.38,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251528095,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.36,5.26951341],[139.38,6.54419028],[139.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251528301,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.37,6.54419028],[139.38,10.2984772],[139.39,24.24393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251529002,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.38,11.81370369],[139.39,24.24393382],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251529193,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.38,11.81370369],[139.39,24.24393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251529194,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,21.44668175],[139.09,107.55]],[[139.27,0.04935946],[139.3,3.41],[139.37,6.54419028],[139.38,5.26951341],[139.39,24.24393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251529691,[[139.24,3.48425106],[139.19,22.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,358.55]],[[139.27,0.04935946],[139.3,3.41],[139.37,6.54419028],[139.38,5.26951341],[139.39,24.24393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251529896,[[139.24,3.48425106],[139.19,22.2497531],[139.15,5.28],[139.14,21.44668175],[139.09,358.55]],[[139.27,0.04935946],[139.3,3.41],[139.38,5.26951341],[139.39,21.86419028],[139.41,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251530889,[[139.24,3.48425106],[139.19,1.2497531],[139.15,26.28],[139.14,42.95668175],[139.09,337.04]],[[139.27,0.04935946],[139.33,3.41],[139.38,5.26951341],[139.39,15.32],[139.4,6.54419028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251531093,[[139.25,3.43],[139.24,1.49425106],[139.19,1.2497531],[139.15,21.0],[139.14,21.44668175]],[[139.27,0.04935946],[139.33,3.41],[139.38,5.26951341],[139.39,15.32],[139.4,6.54419028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251531396,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.37,6.54419028],[139.38,5.02292727],[139.39,29.51344723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251531596,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,11.81370369],[139.39,24.24393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251531797,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,11.81370369],[139.39,15.32],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251532503,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,6.54419028],[139.39,20.58951341],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251532706,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,11.81370369],[139.39,15.32],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251533202,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,5.26951341],[139.39,21.86419028],[139.41,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251533402,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,5.26951341],[139.39,21.86419028],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251533799,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,5.26951341],[139.39,21.86419028],[139.41,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251534398,[[139.25,3.43],[139.24,0.05425106],[139.2,27.78],[139.19,1.2497531],[139.15,21.0]],[[139.27,0.04935946],[139.29,3.41],[139.38,11.81370369],[139.39,15.32],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251534709,[[139.24,0.05425106],[139.22,3.21],[139.19,1.2497531],[139.15,52.42],[139.09,107.04]],[[139.27,3.14935946],[139.37,6.54419028],[139.38,10.29210162],[139.39,24.24393382],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251535006,[[139.24,3.26425106],[139.19,1.2497531],[139.15,52.42],[139.09,107.04]],[[139.27,3.14935946],[139.37,6.54419028],[139.38,10.29210162],[139.39,24.24393382],[139.41,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251535303,[[139.24,3.26425106],[139.19,1.2497531],[139.15,52.42],[139.09,107.04],[138.51,107.3290076]],[[139.27,3.14935946],[139.37,6.54419028],[139.38,10.29210162],[139.39,24.24393382],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251535503,[[139.24,3.26425106],[139.19,1.2497531],[139.15,52.42],[139.09,107.04],[138.75,44.72041987]],[[139.27,3.14935946],[139.37,6.54419028],[139.38,10.29210162],[139.39,24.24393382],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251535894,[[139.24,3.26425106],[139.19,1.2497531],[139.15,52.42],[139.09,107.04],[138.89,17.88816794]],[[139.27,0.04935946],[139.3,3.1],[139.37,6.54419028],[139.38,5.26951341],[139.39,24.24393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251536097,[[139.24,3.26425106],[139.19,1.2497531],[139.15,73.42],[139.09,86.04],[138.93,13.41612596]],[[139.27,0.04935946],[139.3,3.1],[139.38,11.81370369],[139.39,15.32],[139.4,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251536301,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.14,42.44668175],[139.09,86.04]],[[139.27,3.14935946],[139.37,6.54419028],[139.38,19.2166338],[139.39,15.32],[139.4,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251536503,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.36,6.54419028],[139.37,10.2927462],[139.38,8.92393382],[139.39,28.70590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251537207,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.36,6.54419028],[139.37,19.21668002],[139.39,28.70590074],[139.88,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251537405,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.36,11.81370369],[139.37,8.92393382],[139.39,28.70590074],[139.88,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251537598,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.36,6.54419028],[139.38,14.19344723],[139.39,28.70590074],[139.88,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251537796,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.36,6.54419028],[139.37,10.29337734],[139.38,8.92393382],[139.39,28.70590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251537993,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.88,17.88816794]],[[139.27,3.14935946],[139.36,6.54419028],[139.37,5.26951341],[139.38,8.92393382],[139.39,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251538306,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.91,13.41612596]],[[139.27,3.14935946],[139.36,11.81370369],[139.37,13.9489928],[139.39,28.70590074],[139.46,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251538503,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.91,13.41612596]],[[139.27,3.14935946],[139.36,11.81370369],[139.37,8.92393382],[139.39,28.70590074],[139.46,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251538699,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.91,13.41612596]],[[139.27,3.14935946],[139.36,11.81370369],[139.37,8.92393382],[139.39,28.70590074],[139.46,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251538901,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.91,13.41612596]],[[139.27,3.14935946],[139.36,11.81370369],[139.37,8.92393382],[139.39,28.70590074],[139.46,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251539099,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.91,13.41612596]],[[139.27,3.14935946],[139.35,6.54419028],[139.36,5.26951341],[139.37,8.92393382],[139.39,28.70590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251540209,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.92,13.41612596]],[[139.27,3.14935946],[139.35,6.54419028],[139.36,5.26951341],[139.37,8.92393382],[139.39,28.70590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251540410,[[139.24,3.26425106],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175],[138.92,13.41612596]],[[139.27,3.14935946],[139.35,11.81370369],[139.36,5.02609606],[139.37,8.92393382],[139.39,28.70590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251540707,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.35,11.81370369],[139.36,5.02609606],[139.37,8.92393382],[139.38,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251541112,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.35,11.81370369],[139.36,13.95002988],[139.38,13.38590074],[139.87,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251541310,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.34,5.26951341],[139.35,6.54419028],[139.36,8.92393382],[139.38,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251541503,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,42.44668175]],[[139.27,3.14935946],[139.34,5.26951341],[139.35,6.54419028],[139.36,8.92393382],[139.38,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251542005,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.34,5.26951341],[139.35,6.54419028],[139.36,8.92393382],[139.38,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251542204,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.34,11.81370369],[139.36,8.92393382],[139.38,13.38590074],[139.41,46.53386765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251542405,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.33,5.26951341],[139.34,6.54419028],[139.35,13.95580974],[139.37,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251542710,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.33,11.81370369],[139.35,8.92393382],[139.37,13.38590074],[139.4,39.35786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251542905,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.32,5.26951341],[139.33,6.54419028],[139.34,5.03191883],[139.35,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251543105,[[139.24,0.05425106],[139.21,3.21],[139.19,1.2497531],[139.15,96.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.32,11.81370369],[139.34,13.95585265],[139.41,255.176],[139.85,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251543308,[[139.19,3.21],[139.15,75.24],[139.14,21.44668175],[139.05,86.18],[139.03,21.0]],[[139.27,3.14935946],[139.31,5.26951341],[139.32,6.54419028],[139.34,8.92393382],[139.38,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251543510,[[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175],[139.05,107.18]],[[139.27,3.14935946],[139.31,5.26951341],[139.32,6.54419028],[139.34,8.92393382],[139.38,7.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251544202,[[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175],[139.06,21.51]],[[139.27,3.14935946],[139.3,5.26951341],[139.31,6.54419028],[139.33,13.96446238],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251544406,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.3,5.26951341],[139.32,6.54419028],[139.33,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251544604,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.31,11.81370369],[139.33,8.92393382],[139.35,13.38590074],[139.4,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251544808,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.3,5.26951341],[139.31,6.54419028],[139.33,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251545915,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.14,21.44668175]],[[139.27,3.14935946],[139.3,5.26951341],[139.31,6.54419028],[139.32,5.04590233],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251546215,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[138.92,426.41612596]],[[139.27,3.14935946],[139.29,5.26951341],[139.3,6.54419028],[139.32,13.96983615],[139.34,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251546414,[[139.22,0.05406504],[139.19,3.21],[139.17,1.24997755],[139.15,75.24],[139.13,21.76749025]],[[139.27,3.14935946],[139.28,5.26951341],[139.3,6.54419028],[139.32,8.92393382],[139.34,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251546611,[[139.16,3.21],[139.05,107.69],[138.97,21.0],[138.94,47.3],[138.92,664.0]],[[139.26,3.1],[139.27,5.31887287],[139.29,6.54419028],[139.31,13.96921678],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251546815,[[139.16,3.21],[139.08,3.04],[139.05,107.69],[138.97,21.0],[138.94,298.3]],[[139.25,3.1],[139.26,5.26951341],[139.28,6.54419028],[139.3,13.96921678],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251547014,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[138.99,413.0]],[[139.25,3.1],[139.27,5.26951341],[139.28,6.54419028],[139.29,5.04528296],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251547213,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[138.99,413.0]],[[139.25,3.1],[139.26,5.26951341],[139.27,6.54419028],[139.29,13.96921678],[139.34,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251547514,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[138.99,413.0]],[[139.23,3.1],[139.24,5.26951341],[139.27,6.54419028],[139.28,5.05037211],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251547718,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[139.04,21.51]],[[139.21,3.1],[139.22,0.05461367],[139.26,5.26951341],[139.27,6.54419028],[139.28,5.05037211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251547916,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,5.26951341],[139.27,6.54419028],[139.28,5.05037211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548121,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.26,5.26951341],[139.29,6.54419028],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548306,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,5.26951341],[139.28,6.54419028],[139.29,6.54419028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548307,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,5.26951341],[139.28,6.54419028],[139.29,13.9812772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548510,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,8.36951341],[139.27,6.54419028],[139.29,8.92393382],[139.38,43.81983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548712,[[139.16,3.21],[139.13,1.25029191],[139.11,21.08455725],[139.08,24.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.26,5.26951341],[139.28,6.54419028],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251548911,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,24.55],[139.05,86.18]],[[139.22,0.05461367],[139.25,5.26951341],[139.27,3.1],[139.29,6.54419028],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251549125,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,24.55],[139.05,86.18]],[[139.22,0.05461367],[139.26,5.26951341],[139.27,3.1],[139.29,6.54419028],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251549308,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.07,21.51]],[[139.22,0.05461367],[139.25,8.36951341],[139.27,6.54419028],[139.29,8.92393382],[139.3,5.06650249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251549523,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[138.93,13.41612596]],[[139.22,0.05461367],[139.24,5.26951341],[139.25,3.1],[139.27,6.54419028],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251549717,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[138.93,13.41612596]],[[139.22,0.05461367],[139.25,3.1],[139.27,6.54419028],[139.29,8.92393382],[139.41,365.4137684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251550019,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[138.93,13.41612596]],[[139.22,0.05461367],[139.24,5.26503577],[139.25,3.1],[139.27,6.54419028],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251550321,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[138.94,13.41612596]],[[139.22,0.05461367],[139.25,3.1],[139.26,6.54419028],[139.28,13.99686131],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251550526,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.23,3.1],[139.26,6.54419028],[139.27,5.07296126],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251550720,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.23,3.1],[139.26,6.54419028],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251550913,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,3.15461367],[139.26,6.54419028],[139.28,8.92393382],[139.3,13.38590074],[139.41,341.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251551215,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,3.15461367],[139.25,6.54419028],[139.27,13.99687268],[139.29,13.38590074],[139.41,341.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251551409,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,6.54419028],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251551609,[[139.16,3.21],[139.13,1.25029191],[139.11,42.08455725],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.26,6.54419028],[139.28,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251551815,[[139.16,3.21],[139.13,1.25029191],[139.11,21.0],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,6.54419028],[139.27,14.00160786],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251552019,[[139.16,3.21],[139.13,1.25029191],[139.11,21.0],[139.08,3.04],[139.05,107.69]],[[139.22,0.05461367],[139.24,3.1],[139.25,6.54419028],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251552219,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,107.69],[138.91,17.88816794]],[[139.22,0.05461367],[139.24,3.1],[139.25,6.54419028],[139.26,5.08216532],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251552518,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[139.0,21.51]],[[139.22,0.05461367],[139.24,3.1],[139.25,6.54419028],[139.26,5.08216532],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553021,[[139.16,3.21],[139.13,1.25029191],[139.08,24.04],[139.05,86.18],[139.0,21.51]],[[139.2,3.1],[139.21,5.28053273],[139.22,0.05461367],[139.24,6.54419028],[139.26,14.00609914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553223,[[139.16,3.21],[139.13,1.25029191],[139.08,3.04],[139.05,107.18],[139.0,21.51]],[[139.2,3.1],[139.22,0.05461367],[139.23,6.54419028],[139.25,14.00609914],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553423,[[139.16,3.21],[139.13,1.25029191],[139.05,107.18],[139.0,21.51],[138.94,251.0]],[[139.19,5.28639198],[139.2,3.1],[139.22,0.05461367],[139.23,6.54419028],[139.24,14.00609914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553721,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[139.01,21.51]],[[139.19,0.05309421],[139.22,3.1],[139.23,6.54419028],[139.24,8.92393382],[139.43,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553923,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[139.01,21.51]],[[139.19,0.05309421],[139.22,3.1],[139.24,8.92393382],[139.43,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251553924,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[139.01,21.51]],[[139.19,0.05309421],[139.22,9.64419028],[139.24,8.92393382],[139.29,17.84786765],[139.43,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251554123,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[139.01,21.51]],[[139.19,0.05309421],[139.22,9.64419028],[139.23,5.09451278],[139.24,8.92393382],[139.29,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251554422,[[139.16,3.21],[139.13,1.25029191],[139.1,21.30180301],[139.09,4.24],[139.05,107.18]],[[139.19,0.05309421],[139.22,9.64419028],[139.24,8.92393382],[139.29,17.84786765],[139.36,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251554823,[[139.16,3.21],[139.13,1.25029191],[139.1,21.30180301],[139.09,4.24],[139.05,107.18]],[[139.19,0.05309421],[139.22,9.64419028],[139.24,8.92393382],[139.25,13.38590074],[139.29,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251555115,[[139.16,3.21],[139.13,1.25029191],[139.1,21.30180301],[139.09,4.24],[139.05,107.18]],[[139.19,0.05309421],[139.22,9.64419028],[139.23,5.10097309],[139.24,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251555318,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.95,34.92612596]],[[139.18,5.32059042],[139.19,0.05309421],[139.21,6.54419028],[139.22,3.1],[139.23,14.02490691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251555521,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.95,34.92612596]],[[139.19,0.05309421],[139.21,6.54419028],[139.22,3.1],[139.23,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251555723,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.95,285.92612596]],[[139.18,5.32040746],[139.19,0.05309421],[139.21,6.54419028],[139.22,12.02393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251555924,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.95,285.92612596]],[[139.19,0.05309421],[139.21,6.54419028],[139.22,3.1],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251556120,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.95,285.92612596]],[[139.18,5.32025062],[139.19,0.05309421],[139.21,6.54419028],[139.22,3.1],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251556321,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,21.51]],[[139.17,5.32025062],[139.19,0.05309421],[139.2,6.54419028],[139.22,12.02393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251556627,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,272.51]],[[139.17,5.32025062],[139.19,0.05309421],[139.2,6.54419028],[139.22,12.02393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251557222,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,285.92612596]],[[139.17,5.32025062],[139.19,0.05309421],[139.2,6.54419028],[139.22,12.02393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251557613,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,285.92612596]],[[139.17,5.32025062],[139.19,0.05309421],[139.2,6.54419028],[139.21,8.92393382],[139.22,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251558011,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,272.51]],[[139.17,11.8644409],[139.18,8.92393382],[139.19,0.05309421],[139.2,13.38590074],[139.22,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251558215,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,272.51]],[[139.17,11.8644409],[139.18,8.92393382],[139.19,0.05309421],[139.2,16.48590074],[140.24,116.0111397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251558414,[[139.16,3.21],[139.13,1.25029191],[139.09,4.24],[139.05,107.18],[138.97,272.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,16.48590074],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251559226,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,16.48590074],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251559617,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,16.48590074],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251560020,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,11.92220815],[139.19,8.97702803],[139.2,3.1],[139.21,13.38590074],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251560227,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,14.24418444],[139.19,13.43899495],[139.2,3.1],[139.23,17.84786765],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251560521,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,14.24418444],[139.19,13.43899495],[139.2,3.1],[139.23,17.84786765],[139.26,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251561121,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,11.92999194],[139.18,8.92393382],[139.19,0.05309421],[139.2,13.38590074],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251561320,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,13.38590074],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251561527,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,13.43899495],[139.21,3.1],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251561729,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,13.43899495],[139.21,3.1],[139.3,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251562127,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,11.93612016],[139.19,8.97702803],[139.21,16.48590074],[139.24,17.84786765],[139.3,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251562323,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,11.93612016],[139.19,8.97702803],[139.21,16.48590074],[139.24,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251562723,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.97,293.51]],[[139.17,11.93612016],[139.19,8.97702803],[139.2,13.38590074],[139.21,3.1],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251563028,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,11.93612016],[139.19,8.97702803],[139.2,13.38590074],[139.21,3.1],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251563229,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,13.38590074],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251563529,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,11.93711708],[139.19,8.97702803],[139.2,13.38590074],[139.21,3.1],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251563722,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,5.32025062],[139.18,8.92393382],[139.19,0.05309421],[139.2,13.38590074],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251564117,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,11.93742083],[139.19,8.97702803],[139.21,16.48590074],[139.32,21.0290801],[140.96,107.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251564421,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[138.97,272.51]],[[139.17,11.93742083],[139.19,8.97702803],[139.21,16.48590074],[139.25,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251564618,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[139.04,21.51]],[[139.17,11.93742083],[139.19,8.97702803],[139.21,16.48590074],[139.24,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251564821,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[139.04,21.51]],[[139.17,11.93742083],[139.19,8.97702803],[139.21,16.48590074],[139.25,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251565118,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[139.04,21.51]],[[139.17,11.93742083],[139.19,8.97702803],[139.21,16.48590074],[139.24,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251565324,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.18],[139.04,21.51]],[[139.17,5.32025062],[139.18,6.61717021],[139.19,8.97702803],[139.21,16.48590074],[139.25,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251565927,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.98,21.51]],[[139.17,5.32025062],[139.18,6.61717021],[139.19,0.05309421],[139.2,8.92393382],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251566126,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.98,21.51]],[[139.17,5.32025062],[139.19,0.05309421],[139.21,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251566127,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[139.04,21.51]],[[139.17,5.32025062],[139.19,6.67026442],[139.21,12.02393382],[139.23,13.38590074],[139.3,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251567119,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18]],[[139.17,5.32025062],[139.19,6.67026442],[139.21,12.02393382],[139.23,13.38590074],[139.3,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251567120,[[139.16,3.21],[139.13,1.25029191],[139.09,25.93392442],[139.05,86.18],[138.99,21.51]],[[139.17,5.32025062],[139.19,6.67026442],[139.21,12.02393382],[139.23,13.38590074],[139.3,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251567322,[[139.16,4.65],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.69],[138.99,17.88816794]],[[139.17,5.32025062],[139.19,0.05309421],[139.2,6.61717021],[139.22,8.92393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251567522,[[139.16,4.65],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.69],[139.0,17.88816794]],[[139.17,5.32025062],[139.19,0.05309421],[139.21,6.61717021],[139.22,8.92393382],[139.24,16.56590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251567724,[[139.17,2.55],[139.16,1.44],[139.13,1.25029191],[139.09,25.93392442],[139.05,107.69]],[[139.19,0.05309421],[139.21,6.61717021],[139.23,8.92393382],[139.25,13.38590074],[139.26,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251568027,[[139.18,2.55],[139.17,1.44],[139.13,1.25029191],[139.09,47.44392442],[139.05,107.18]],[[139.19,0.05309421],[139.23,6.61717021],[139.25,8.92393382],[139.26,3.18],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251568230,[[139.18,3.99],[139.13,1.25029191],[139.09,47.44392442],[139.05,107.18],[139.03,17.88816794]],[[139.19,0.00309421],[139.24,6.61717021],[139.26,12.10393382],[139.27,13.38590074],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251569133,[[139.14,2.5],[139.13,1.25029191],[139.09,21.69392442],[139.05,86.18],[139.0,38.88816794]],[[139.19,0.00309421],[139.24,6.61717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251569134,[[139.14,2.5],[139.13,1.25029191],[139.09,21.69392442],[139.05,86.18],[139.0,38.88816794]],[[139.19,3.18309421],[139.21,6.61717021],[139.22,8.92393382],[139.23,5.10641315],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251569322,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,69.97392442],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.22,8.92393382],[139.24,13.38590074],[139.35,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251569524,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,69.97392442],[139.05,86.18]],[[139.19,3.18309421],[139.21,6.61717021],[139.22,8.92393382],[139.24,13.38590074],[139.31,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251569735,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,69.97392442],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.22,8.92393382],[139.24,13.38590074],[139.27,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251570234,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,69.97392442],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.22,8.92393382],[139.24,13.38590074],[139.28,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251570529,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,48.28],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.21,14.03341841],[139.23,13.38590074],[139.27,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251570734,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,48.28],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.21,8.92393382],[139.23,13.38590074],[139.27,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251571235,[[139.17,0.04883916],[139.14,2.5],[139.13,1.25029191],[139.09,48.28],[139.05,86.18]],[[139.19,3.18309421],[139.2,6.61717021],[139.22,8.92393382],[139.24,13.38590074],[139.28,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251571435,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,107.18],[139.01,434.51]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.23,8.92393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251571735,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,107.18],[139.01,434.51]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11168714],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251571926,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,434.51]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11168714],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251572129,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251572435,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11129999],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251572929,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,14.03523381],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251573130,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251573325,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251573520,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.01,452.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11169335],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251573722,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.02,17.88816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11169335],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251573925,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.03,21.51]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.24,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251574122,[[139.17,2.54883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.03,21.51]],[[139.19,0.00309421],[139.2,3.18],[139.23,6.61717021],[139.24,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251574833,[[139.17,0.04883916],[139.15,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.24,8.92393382],[139.25,5.11324177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251575028,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[138.94,654.30429391]],[[139.19,0.00309421],[139.2,3.18],[139.23,6.61717021],[139.24,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251575225,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[138.99,22.36020993]],[[139.19,0.00309421],[139.2,3.18],[139.23,6.61717021],[139.25,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251575429,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[138.99,22.36020993]],[[139.19,0.00309421],[139.2,3.18],[139.23,6.61717021],[139.24,14.03840646],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251575624,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[138.99,22.36020993]],[[139.19,0.00309421],[139.2,3.18],[139.23,6.61717021],[139.24,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251576134,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[138.99,22.36020993]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11672099],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251576528,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.0,337.22]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11672099],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251576833,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.0,337.22]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11674058],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251577236,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.03,39.39816794]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11674058],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251577435,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0],[139.03,21.51]],[[139.19,0.00309421],[139.2,3.18],[139.22,6.61717021],[139.23,5.11674058],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251577731,[[139.17,0.04883916],[139.14,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11674058],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251578138,[[139.17,0.04883916],[139.15,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11674058],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251578725,[[139.17,0.04883916],[139.14,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11674058],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251578926,[[139.17,0.04883916],[139.14,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11901475],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251579639,[[139.17,0.04883916],[139.14,2.49],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.18,5.51948061],[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11901475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580033,[[139.17,2.53883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,21.0]],[[139.18,5.51948061],[139.19,0.00309421],[139.2,3.18],[139.21,6.61717021],[139.22,5.11901475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580229,[[139.17,3.97883916],[139.13,1.25029191],[139.09,69.99118807],[139.05,39.39816794],[139.02,251.0]],[[139.19,0.00309421],[139.23,6.61717021],[139.24,3.22],[139.25,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580434,[[139.18,2.49],[139.17,1.48883916],[139.13,1.25029191],[139.09,69.99118807],[139.07,21.51]],[[139.19,0.00309421],[139.24,3.22],[139.25,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580435,[[139.18,2.49],[139.17,1.48883916],[139.13,1.25029191],[139.09,69.99118807],[139.07,21.51]],[[139.19,0.00309421],[139.24,3.22],[139.25,6.61717021],[139.27,8.92393382],[139.28,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580738,[[139.18,2.49],[139.17,1.48883916],[139.13,1.25029191],[139.09,69.99118807],[139.07,39.39816794]],[[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251580931,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,39.39816794]],[[139.23,5.52283228],[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251581131,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,39.39816794]],[[139.22,5.52283228],[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251581327,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,39.39816794]],[[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[139.27,8.92393382],[139.32,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251581529,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,452.39816794]],[[139.22,0.04750931],[139.23,5.52456468],[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251581733,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,452.39816794]],[[139.22,0.04750931],[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251582240,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,90.99118807],[139.07,452.39816794]],[[139.22,0.04750931],[139.24,3.22],[139.25,6.61717021],[139.26,5.12278292],[139.56,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251582637,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,5.12278292],[139.38,21.2633448],[139.56,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251582834,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,6.61717021],[139.27,12.14393382],[139.33,17.84786765],[139.38,21.2633448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251583038,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,6.61717021],[139.27,3.22],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251583536,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251583739,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,8.34513443],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251585045,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.27,8.92393382],[139.29,13.38590074],[139.33,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251585253,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251586242,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.28,8.92393382],[139.3,13.38590074],[139.45,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251586444,[[139.18,2.49],[139.17,0.04883916],[139.13,1.25029191],[139.09,112.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.45,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251586445,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.27,14.05489109],[139.29,13.38590074],[139.41,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251586656,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251587143,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,8.35132638],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251587645,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.27,8.92393382],[139.29,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251587939,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.29,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251587940,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.28,8.92393382],[139.29,13.38590074],[139.37,85.84283457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251588147,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.27,5.13129995],[139.28,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251588450,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.28,8.92393382],[139.29,13.38590074],[139.46,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251588743,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251589847,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,8.35150841],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251590246,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251590444,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251590647,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.08,17.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251591844,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251592848,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.28,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251593049,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,8.3515885],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251594854,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.26,9.83717021],[139.27,8.92393382],[139.29,13.38590074],[139.33,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251595151,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,6.61717021],[139.26,3.22],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251595748,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.25,9.77717021],[139.27,8.92393382],[139.29,13.38590074],[139.71,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251596051,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,3.20750931],[139.25,6.61717021],[139.26,5.13131769],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251597052,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.24,3.16],[139.25,6.61717021],[139.26,5.13131769],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251598050,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,91.50118807],[139.07,430.88816794]],[[139.22,0.04750931],[139.26,9.77717021],[139.28,8.92393382],[139.33,17.84786765],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251598242,[[139.18,2.49],[139.17,0.04883916],[139.13,22.25029191],[139.09,109.38935601],[139.07,413.0]],[[139.22,0.04750931],[139.26,3.16],[139.27,6.61717021],[139.29,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251598646,[[139.19,2.5],[139.18,75.24],[139.17,0.04883916],[139.13,22.25029191],[139.09,61.10935601]],[[139.22,0.04750931],[139.28,9.77717021],[139.29,8.92393382],[139.31,13.38590074],[139.39,51.78983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251598847,[[139.19,2.5],[139.18,75.24],[139.17,0.04883916],[139.13,22.25029191],[139.11,21.51]],[[139.22,0.04750931],[139.28,9.77717021],[139.3,8.92393382],[139.32,13.38590074],[139.39,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251599049,[[139.2,2.5],[139.19,1.44],[139.18,75.24],[139.17,0.04883916],[139.13,22.25029191]],[[139.22,0.04750931],[139.28,9.77717021],[139.29,5.1326368],[139.3,8.92393382],[139.32,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251599251,[[139.2,2.5],[139.19,1.44],[139.18,75.24],[139.17,0.04883916],[139.13,22.25029191]],[[139.28,3.16],[139.29,6.61717021],[139.31,8.92393382],[139.33,13.38590074],[139.4,51.58983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251599450,[[139.2,2.5],[139.18,75.24],[139.13,22.25029191],[139.11,39.39816794],[138.57,143.1053435]],[[139.27,5.51322368],[139.28,3.16],[139.29,6.61717021],[139.3,5.13183771],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251599652,[[139.2,2.5],[139.18,75.24],[139.13,22.25029191],[139.11,39.39816794],[138.57,143.1053435]],[[139.26,5.51322368],[139.28,3.16],[139.29,6.61717021],[139.3,5.13183771],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251599841,[[139.2,2.5],[139.18,75.24],[139.13,22.25029191],[139.11,39.39816794],[138.57,143.1053435]],[[139.28,3.16],[139.29,6.61717021],[139.3,5.13183771],[139.31,8.92393382],[140.36,116.0111397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251600048,[[139.2,2.5],[139.18,75.24],[139.13,22.25029191],[139.11,39.39816794],[138.98,92.02041987]],[[139.27,5.51304682],[139.28,3.16],[139.29,6.61717021],[139.31,8.92393382],[139.6,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251600254,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,22.25029191],[139.11,21.51]],[[139.25,0.04792712],[139.26,5.51304682],[139.28,3.16],[139.3,6.61717021],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251600554,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,435.25029191],[139.11,21.51]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.31,8.92393382],[139.4,73.32164195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251600946,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,435.25029191],[139.11,39.39816794]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.31,8.92393382],[139.4,73.32164195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251601142,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,435.25029191],[139.11,39.39816794]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.32,8.92393382],[139.34,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251601353,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,435.25029191],[139.11,39.39816794]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.31,5.13115888],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251603254,[[139.23,2.5],[139.22,0.04755987],[139.18,75.24],[139.13,435.25029191],[139.11,21.51]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.31,5.13115888],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251603958,[[139.23,2.5],[139.22,0.04755987],[139.18,96.24],[139.13,414.25029191],[139.11,21.51]],[[139.25,0.04792712],[139.28,3.16],[139.3,6.61717021],[139.31,5.13115888],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251608663,[[139.22,0.04755987],[139.2,2.5],[139.18,96.24],[139.13,414.25029191],[139.11,21.51]],[[139.24,3.16],[139.25,0.04792712],[139.3,6.61717021],[139.31,5.13115888],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251608866,[[139.22,0.04755987],[139.2,2.5],[139.18,75.24],[139.13,435.25029191],[139.1,21.51]],[[139.24,3.16],[139.25,0.04792712],[139.28,6.61717021],[139.29,14.0550927],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251609170,[[139.22,0.04755987],[139.2,2.5],[139.18,75.24],[139.13,435.25029191],[139.1,21.51]],[[139.24,3.16],[139.25,0.04792712],[139.28,6.61717021],[139.3,8.92393382],[139.32,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251609367,[[139.22,0.04755987],[139.2,2.5],[139.18,75.24],[139.13,435.25029191],[139.1,21.51]],[[139.24,3.16],[139.25,0.04792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251609665,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[138.94,667.72041987]],[[139.24,3.16],[139.25,0.04792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251609858,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[139.08,17.88816794]],[[139.24,3.16],[139.25,0.04792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251611862,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[139.08,17.88816794]],[[139.25,3.20792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251612063,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[139.08,17.88816794]],[[139.25,3.20792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382],[139.36,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251612365,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[139.08,17.88816794]],[[139.25,3.20792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382],[139.35,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251613067,[[139.22,2.54755987],[139.18,75.24],[139.13,435.25029191],[139.1,21.51],[139.08,17.88816794]],[[139.25,3.20792712],[139.28,6.61717021],[139.29,5.12718243],[139.3,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251613263,[[139.22,0.04755987],[139.19,2.5],[139.13,435.25029191],[139.07,17.88816794],[139.05,337.22]],[[139.23,3.16],[139.24,5.50864509],[139.25,0.04792712],[139.27,6.61717021],[139.28,5.12718243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251613462,[[139.22,0.04755987],[139.19,2.5],[139.18,75.2],[139.13,435.25029191],[139.09,43.22118807]],[[139.23,8.66815586],[139.25,0.04792712],[139.26,6.61717021],[139.28,14.05111625],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251613665,[[139.22,0.04755987],[139.19,2.5],[139.18,75.2],[139.13,435.25029191],[139.09,43.22118807]],[[139.23,8.66815586],[139.25,0.04792712],[139.26,6.61717021],[139.27,5.12708617],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614062,[[139.22,0.04755987],[139.13,414.25029191],[139.09,42.71118807],[139.05,86.22],[139.0,251.0]],[[139.23,8.66815586],[139.25,0.04792712],[139.26,6.61717021],[139.27,5.12708617],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614262,[[139.16,2.5],[139.13,414.25029191],[139.09,42.71118807],[139.05,86.22],[139.0,251.0]],[[139.23,8.66815586],[139.25,0.04792712],[139.26,6.61717021],[139.27,5.12708617],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614263,[[139.16,2.5],[139.13,414.25029191],[139.09,42.71118807],[139.05,104.10816794],[139.02,22.36020993]],[[139.22,3.16],[139.23,5.50815586],[139.25,6.66509733],[139.26,5.12685258],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614468,[[139.17,2.5],[139.16,75.2],[139.13,1.25029191],[139.09,42.71118807],[139.06,21.51]],[[139.2,3.16],[139.21,5.50815586],[139.24,6.61717021],[139.26,14.0507864],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614666,[[139.17,2.5],[139.16,75.2],[139.13,1.25029191],[139.09,42.71118807],[139.06,21.51]],[[139.2,3.16],[139.24,6.61717021],[139.25,5.12685258],[139.26,8.92393382],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251614866,[[139.17,2.5],[139.16,75.2],[139.13,1.25029191],[139.09,42.71118807],[139.06,21.51]],[[139.2,3.16],[139.24,6.61717021],[139.25,5.12685258],[139.26,8.92393382],[139.32,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251615061,[[139.17,2.5],[139.16,75.2],[139.13,1.25029191],[139.09,42.71118807],[139.06,21.51]],[[139.2,3.16],[139.24,6.61717021],[139.25,5.12685258],[139.26,8.92393382],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251615368,[[139.17,0.04592005],[139.16,75.2],[139.14,2.5],[139.13,1.25029191],[139.09,21.71118807]],[[139.2,3.20554376],[139.23,6.61717021],[139.24,5.12685258],[139.25,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251616062,[[139.17,0.04592005],[139.16,75.2],[139.15,2.5],[139.13,1.25029191],[139.09,21.71118807]],[[139.2,3.20554376],[139.23,6.61717021],[139.24,5.12685258],[139.25,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251616464,[[139.17,0.04592005],[139.16,75.2],[139.15,2.5],[139.13,1.25029191],[139.09,21.71118807]],[[139.19,8.66824289],[139.2,0.04554376],[139.23,6.61717021],[139.24,14.0507864],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251616671,[[139.17,0.04592005],[139.16,75.2],[139.15,2.5],[139.13,1.25029191],[139.09,21.71118807]],[[139.18,3.16],[139.2,0.04554376],[139.22,6.61717021],[139.23,5.11828398],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251617364,[[139.13,1.25029191],[139.12,2.5],[139.09,21.71118807],[139.01,17.88816794],[138.98,22.36020993]],[[139.18,8.66793305],[139.2,0.04554376],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251617569,[[139.13,3.75029191],[139.12,75.22],[139.09,21.71118807],[139.01,38.88816794],[138.98,22.36020993]],[[139.17,3.16],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.32,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251617757,[[139.13,3.75029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51],[139.01,38.88816794]],[[139.17,3.16],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.3,39.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251617957,[[139.13,3.75029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51],[139.01,17.88816794]],[[139.17,3.16],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251618357,[[139.13,3.75029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51],[139.01,17.88816794]],[[139.17,3.16],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251618557,[[139.13,3.75029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51],[139.01,17.88816794]],[[139.16,3.20978764],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251619370,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51]],[[139.16,0.04978764],[139.2,3.16],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251619568,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51]],[[139.16,3.20978764],[139.21,6.61717021],[139.22,5.11828398],[139.23,8.92393382],[139.36,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620067,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.02,21.51]],[[139.16,0.04978764],[139.21,6.61717021],[139.22,8.27828398],[139.23,8.92393382],[139.35,52.7437684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620259,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.05,107.73]],[[139.16,0.04978764],[139.2,3.16],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620458,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.05,107.73]],[[139.16,0.04978764],[139.2,3.16],[139.22,6.61717021],[139.23,5.11781097],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620662,[[139.14,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,21.71118807],[139.05,107.73]],[[139.16,0.04978764],[139.19,5.50772898],[139.23,9.77717021],[139.24,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620863,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.05,86.22]],[[139.23,9.77717021],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251620864,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.05,86.22]],[[139.23,3.16],[139.24,6.61717021],[139.26,8.92393382],[139.27,13.38590074],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251621062,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.06,17.88816794]],[[139.22,5.50837553],[139.23,3.16],[139.25,6.61717021],[139.27,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251621266,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.06,17.88816794]],[[139.25,3.16],[139.26,6.61717021],[139.28,8.92393382],[139.29,13.38590074],[139.37,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251621466,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.06,17.88816794]],[[139.24,5.51040547],[139.25,3.16],[139.26,6.61717021],[139.27,5.12012917],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251621656,[[139.15,2.5],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807],[139.06,17.88816794]],[[139.23,5.51040547],[139.25,3.16],[139.26,6.61717021],[139.27,5.12012917],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251621862,[[139.19,2.5],[139.18,0.05010025],[139.13,1.25029191],[139.12,75.22],[139.09,43.22118807]],[[139.2,0.04655822],[139.25,3.16],[139.27,6.61717021],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622074,[[139.2,2.5],[139.19,75.24],[139.18,0.05010025],[139.13,1.25029191],[139.09,43.22118807]],[[139.21,0.05070186],[139.25,3.16],[139.27,6.61717021],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622367,[[139.13,1.25029191],[139.11,2.5],[139.09,21.71118807],[139.03,17.88816794],[139.0,22.36020993]],[[139.2,3.16],[139.21,5.51000528],[139.22,0.0533476],[139.23,6.61717021],[139.24,5.12049494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622572,[[139.12,75.24],[139.11,2.5],[139.09,21.71118807],[139.01,17.88816794],[138.98,22.36020993]],[[139.18,3.16],[139.19,5.51000528],[139.2,6.61717021],[139.21,5.12049494],[139.22,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622768,[[139.12,75.24],[139.09,2.5],[139.0,17.88816794],[138.97,108.56020993],[138.93,52.30429391]],[[139.2,6.61717021],[139.21,5.12049494],[139.22,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622769,[[139.12,75.24],[139.09,2.5],[139.0,17.88816794],[138.97,108.56020993],[138.93,52.30429391]],[[139.16,3.16],[139.17,5.51000528],[139.2,6.61717021],[139.21,5.12049494],[139.22,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251622967,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[138.99,17.88816794],[138.97,86.2]],[[139.15,5.50914622],[139.16,3.16],[139.19,6.61717021],[139.2,14.04442876],[139.22,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251623167,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[138.99,17.88816794],[138.97,86.2]],[[139.14,3.16],[139.19,6.61717021],[139.21,8.92393382],[139.22,13.38590074],[139.29,64.20983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251623377,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[139.0,21.51],[138.99,17.88816794]],[[139.14,3.21320169],[139.19,6.61717021],[139.2,14.04227356],[139.22,13.38590074],[139.29,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251623565,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[139.0,21.51],[138.99,17.88816794]],[[139.14,3.21320169],[139.19,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.29,64.20983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251623964,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[139.0,21.51],[138.99,17.88816794]],[[139.14,3.21320169],[139.19,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.29,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624180,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[139.0,21.51],[138.98,17.88816794]],[[139.14,3.21320169],[139.19,6.61717021],[139.21,8.92393382],[139.23,13.38590074],[139.29,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624371,[[139.12,75.24],[139.1,1.25067385],[139.09,2.5],[139.0,21.51],[138.98,17.88816794]],[[139.14,3.21320169],[139.19,6.61717021],[139.2,5.11670286],[139.21,8.92393382],[139.22,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624570,[[139.06,2.5],[138.96,39.39816794],[138.93,43.36020993],[138.89,31.30429391],[138.86,343.10041987]],[[139.12,3.15],[139.13,5.50397266],[139.14,0.05320169],[139.17,6.61717021],[139.18,14.04063668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624766,[[139.06,2.5],[139.05,12.44],[138.96,21.51],[138.94,17.88816794],[138.91,22.36020993]],[[139.14,0.05320169],[139.18,14.04063668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624767,[[139.06,2.5],[139.05,12.44],[138.96,21.51],[138.94,17.88816794],[138.91,22.36020993]],[[139.1,3.19607926],[139.11,5.50349702],[139.14,6.61717021],[139.16,14.04063668],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251624961,[[139.07,3.75130344],[139.05,12.44],[138.96,21.51],[138.94,17.88816794],[138.9,45.39024727]],[[139.1,0.04607926],[139.13,3.15],[139.15,6.61717021],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251625166,[[139.08,2.5],[139.07,1.25130344],[139.05,34.22708039],[138.97,107.71],[138.95,17.88816794]],[[139.1,0.04607926],[139.16,3.15],[139.17,6.61717021],[139.18,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251625372,[[139.08,2.5],[139.07,2.69130344],[139.05,34.22708039],[138.97,125.59816794],[138.93,22.36020993]],[[139.1,0.04607926],[139.15,5.49987516],[139.16,3.15],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251625573,[[139.09,2.5],[139.08,1.44],[139.07,1.25130344],[139.05,34.22708039],[138.97,125.59816794]],[[139.16,3.15],[139.18,6.61717021],[139.19,5.11157633],[139.2,8.92393382],[139.33,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251625768,[[139.09,2.5],[139.07,1.25130344],[139.05,34.22708039],[138.99,21.51],[138.98,17.88816794]],[[139.19,9.76717021],[139.21,8.92393382],[139.23,13.38590074],[139.26,17.84786765],[139.29,41.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251625965,[[139.09,2.5],[139.07,1.25130344],[139.05,34.22708039],[138.99,21.51],[138.98,17.88816794]],[[139.18,8.65073074],[139.19,6.61717021],[139.2,5.11228899],[139.21,8.92393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251626174,[[139.09,2.5],[139.07,1.25130344],[139.05,34.22708039],[138.99,21.51],[138.98,17.88816794]],[[139.17,5.50073074],[139.18,3.15],[139.2,6.61717021],[139.22,8.92393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251626374,[[139.09,2.5],[139.07,1.25130344],[139.05,34.22708039],[138.99,21.51],[138.98,17.88816794]],[[139.16,5.50073074],[139.18,3.15],[139.2,6.61717021],[139.21,5.11021964],[139.22,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251626671,[[139.11,2.55485044],[139.07,1.25130344],[139.05,34.22708039],[138.99,21.51],[138.97,104.08816794]],[[139.14,0.05485118],[139.18,3.15],[139.19,6.61717021],[139.21,14.03415346],[139.3,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251626877,[[139.11,0.05485044],[139.1,35.1],[139.07,1.25130344],[139.05,21.78708039],[138.99,21.51]],[[139.14,3.20485118],[139.19,6.61717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251626878,[[139.11,0.05485044],[139.1,35.1],[139.07,1.25130344],[139.05,21.78708039],[138.99,21.51]],[[139.14,3.20485118],[139.19,6.61717021],[139.2,14.03415346],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627069,[[139.11,0.05485044],[139.1,35.1],[139.08,2.5],[139.07,1.25130344],[138.97,107.71]],[[139.12,3.15],[139.13,5.49525688],[139.14,0.05485118],[139.17,6.61717021],[139.18,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627267,[[139.11,0.05485044],[139.1,35.1],[139.08,2.5],[139.07,1.25130344],[138.97,107.71]],[[139.12,3.15],[139.14,0.05485118],[139.17,6.61717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627268,[[139.11,0.05485044],[139.1,35.1],[139.08,2.5],[139.07,1.25130344],[138.97,107.71]],[[139.12,3.15],[139.14,0.05485118],[139.17,6.61717021],[139.19,8.92393382],[139.27,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627574,[[139.11,0.05485044],[139.1,35.1],[139.07,1.25130344],[139.05,2.5],[138.97,86.2]],[[139.12,3.15],[139.14,0.05485118],[139.16,6.61717021],[139.18,14.02690851],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627774,[[139.11,0.05485044],[139.1,35.1],[139.07,1.25130344],[138.97,86.2]],[[139.12,3.15],[139.14,0.05485118],[139.16,6.61717021],[139.18,14.02690851],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251627775,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[138.97,86.2],[138.96,17.88816794]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251628067,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[138.97,107.71],[138.96,17.88816794]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251628274,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[138.97,107.71],[138.94,17.88816794]],[[139.14,3.20485118],[139.18,6.61717021],[139.19,14.02706394],[139.21,13.38590074],[139.25,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251628471,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[138.97,107.71],[138.94,17.88816794]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.21,13.38590074],[139.25,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251628769,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[138.97,107.71],[138.95,17.88816794]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251628973,[[139.11,2.55485044],[139.1,35.1],[139.07,1.25130344],[139.03,21.09663957],[138.97,107.71]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.25,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251629173,[[139.11,0.05485044],[139.08,2.5],[139.07,57.69130344],[139.03,21.09663957],[138.97,107.71]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251629376,[[139.11,0.05485044],[139.08,2.5],[139.07,57.69130344],[139.03,21.09663957],[138.97,86.2]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.26,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251630072,[[139.11,0.05485044],[139.08,2.5],[139.07,1.25130344],[139.06,75.34],[139.03,21.09663957]],[[139.14,3.20485118],[139.18,6.61717021],[139.2,8.92393382],[139.22,13.38590074],[139.25,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251630272,[[139.11,0.05485044],[139.07,1.25130344],[139.05,77.84],[138.92,17.88816794],[138.89,22.36020993]],[[139.14,3.20485118],[139.17,6.61717021],[139.19,14.02221463],[139.2,13.38590074],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251630471,[[139.07,3.75130344],[139.05,75.34],[138.92,17.88816794],[138.88,22.36020993]],[[139.12,3.15],[139.13,5.57658375],[139.14,0.05485118],[139.16,6.61717021],[139.18,14.02221463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251630666,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[138.92,17.88816794],[138.89,22.36020993]],[[139.12,3.15],[139.17,6.61717021],[139.19,8.92393382],[139.24,17.84786765],[139.41,306.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251630871,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[138.92,17.88816794],[138.89,22.36020993]],[[139.12,3.15],[139.16,6.61717021],[139.18,14.01999415],[139.24,17.84786765],[139.28,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251631068,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[138.92,17.88816794],[138.88,22.36020993]],[[139.12,3.15],[139.16,6.61717021],[139.18,8.92393382],[139.24,17.84786765],[139.27,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251631276,[[139.07,3.75130344],[139.05,75.34],[138.92,17.88816794],[138.88,22.36020993]],[[139.12,3.15],[139.15,5.57433277],[139.17,6.61717021],[139.19,8.92393382],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251631580,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[138.92,17.88816794],[138.88,22.36020993]],[[139.11,3.19956748],[139.14,5.57372994],[139.17,6.61717021],[139.18,5.09326916],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251631776,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[138.88,22.36020993]],[[139.11,3.19956748],[139.14,5.57372994],[139.17,6.61717021],[139.18,5.09326916],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251631777,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,21.51]],[[139.11,0.04832784],[139.14,3.15],[139.18,6.61717021],[139.19,8.92393382],[139.21,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251632080,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,39.39816794]],[[139.11,0.04832784],[139.14,3.15],[139.17,5.57418709],[139.19,6.61717021],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251632274,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,39.39816794]],[[139.11,0.04832784],[139.14,3.15],[139.16,5.57418709],[139.19,6.61717021],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251632577,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,39.39816794]],[[139.11,0.04832784],[139.14,3.15],[139.19,6.61717021],[139.21,8.92393382],[139.39,130.81966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251632880,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,39.39816794]],[[139.11,0.04832784],[139.14,3.15],[139.18,5.57274789],[139.19,6.61717021],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251633177,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,21.51]],[[139.11,0.04832784],[139.14,3.15],[139.17,5.57274789],[139.19,6.61717021],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251633472,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,21.51]],[[139.11,0.04832784],[139.14,3.15],[139.16,5.57274789],[139.19,6.61717021],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251633673,[[139.08,2.5],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.94,39.39816794]],[[139.11,0.04832784],[139.14,3.15],[139.19,6.61717021],[139.21,8.92393382],[139.27,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251633874,[[139.08,3.94],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299],[138.95,17.88816794]],[[139.11,0.04832784],[139.17,3.2],[139.18,5.57126077],[139.2,6.61717021],[139.22,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251634074,[[139.09,2.5],[139.08,1.44],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299]],[[139.17,3.2],[139.21,6.61717021],[139.23,8.92393382],[139.25,13.38590074],[139.29,57.62786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251634274,[[139.09,2.5],[139.08,0.04657785],[139.07,1.25130344],[139.05,75.34],[139.02,21.2946299]],[[139.19,3.2],[139.2,5.57215194],[139.22,6.61717021],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251634480,[[139.09,2.5],[139.07,1.25130344],[139.05,75.34],[139.03,21.51],[139.02,21.2946299]],[[139.18,5.57215194],[139.19,3.2],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251634677,[[139.09,2.5],[139.07,1.25130344],[139.05,75.34],[139.03,21.51],[139.02,21.2946299]],[[139.19,3.2],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074],[139.41,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251634870,[[139.09,2.5],[139.07,1.25130344],[139.05,96.85],[139.02,21.2946299],[138.98,17.88816794]],[[139.21,5.57309098],[139.22,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251635069,[[139.09,2.5],[139.07,1.25130344],[139.05,96.85],[139.02,21.2946299],[138.98,17.88816794]],[[139.22,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.28,13.38590074],[139.35,41.38983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251635282,[[139.14,2.54934074],[139.07,1.25130344],[139.05,96.85],[139.02,21.2946299],[138.98,17.88816794]],[[139.16,0.04689829],[139.21,5.5727566],[139.22,3.2],[139.24,6.61717021],[139.26,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251635477,[[139.14,2.54934074],[139.13,75.4],[139.07,1.25130344],[139.05,21.51],[139.02,21.2946299]],[[139.16,0.05015807],[139.21,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.49,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251635677,[[139.14,2.54934074],[139.13,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,21.2946299]],[[139.16,0.05015807],[139.21,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.38,1.24968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251635885,[[139.14,2.54934074],[139.13,75.4],[139.07,1.25130344],[139.06,21.51],[139.02,21.2946299]],[[139.16,0.05015807],[139.21,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.38,1.24968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251636075,[[139.14,2.54934074],[139.13,75.4],[139.07,1.25130344],[139.06,21.51],[139.02,21.2946299]],[[139.16,0.05015807],[139.21,3.2],[139.25,6.61717021],[139.26,8.92393382],[139.32,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251636270,[[139.14,21.04934074],[139.13,75.4],[139.07,1.25130344],[139.06,21.51],[139.04,413.0]],[[139.21,3.2],[139.25,6.61717021],[139.26,8.92393382],[139.32,17.84786765],[139.37,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251636476,[[139.15,2.5],[139.14,21.04934074],[139.13,75.4],[139.07,1.25130344],[139.06,21.51]],[[139.21,3.2],[139.25,6.61717021],[139.26,8.92393382],[139.32,17.84786765],[139.37,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251636679,[[139.15,2.5],[139.14,0.04934074],[139.13,96.4],[139.07,1.25130344],[139.06,21.51]],[[139.24,3.2],[139.25,6.61717021],[139.27,8.92393382],[139.29,13.38590074],[139.32,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251636884,[[139.15,2.5],[139.13,96.4],[139.07,1.25130344],[139.05,21.51],[139.0,17.88816794]],[[139.23,5.57320517],[139.24,3.2],[139.26,6.61717021],[139.28,8.92393382],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251637082,[[139.15,2.5],[139.13,96.4],[139.07,1.25130344],[139.05,21.51],[139.01,17.88816794]],[[139.24,3.2],[139.27,6.61717021],[139.29,8.92393382],[139.31,13.38590074],[139.34,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251637271,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.07,1.25130344],[139.05,21.51]],[[139.21,0.04636692],[139.24,3.2],[139.27,6.61717021],[139.29,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251637474,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.27,6.61717021],[139.29,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251637984,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.3,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251638179,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,5.09015316],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251638484,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,14.01408698],[139.38,58.75952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251638683,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,8.92393382],[139.38,58.75952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251638887,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.3,8.92393382],[139.38,36.44968578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251639089,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,5.09005179],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251639287,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,434.51],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,14.01398561],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251639486,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,413.0],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,6.61717021],[139.29,8.92393382],[139.38,58.75952035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251639689,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,413.0],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.27,5.57299595],[139.28,6.61717021],[139.3,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251639880,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,413.0],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.26,5.57299595],[139.29,6.61717021],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251640079,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,413.0],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.29,6.61717021],[139.31,8.92393382],[139.42,21.14315477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251640280,[[139.19,2.5],[139.18,0.04767225],[139.13,96.4],[139.09,413.0],[139.07,1.25130344]],[[139.21,0.04636692],[139.24,3.2],[139.28,5.57366205],[139.29,6.61717021],[139.3,5.09058157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251640478,[[139.12,2.5],[139.09,413.0],[139.07,22.25130344],[139.02,60.69279784],[139.01,251.0]],[[139.21,3.24636692],[139.28,6.61717021],[139.29,8.92393382],[139.3,5.09058157],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251640682,[[139.12,2.5],[139.11,75.4],[139.09,21.0],[139.07,1.25130344],[139.02,21.2946299]],[[139.21,3.2],[139.24,6.61717021],[139.26,8.92393382],[139.27,13.38590074],[139.28,5.09058157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251640977,[[139.12,2.5],[139.11,75.4],[139.09,21.0],[139.07,1.25130344],[139.02,21.2946299]],[[139.19,3.2],[139.24,6.61717021],[139.25,5.09058157],[139.26,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251641283,[[139.12,2.5],[139.11,75.4],[139.09,21.0],[139.07,1.25130344],[139.02,21.2946299]],[[139.19,3.2],[139.23,12.18771895],[139.25,14.01451539],[139.27,13.38590074],[139.34,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251641484,[[139.12,2.5],[139.11,75.4],[139.09,21.0],[139.07,1.25130344],[139.02,21.2946299]],[[139.19,3.2],[139.22,5.57054874],[139.23,6.61717021],[139.25,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251641681,[[139.14,0.05182656],[139.12,2.5],[139.11,75.4],[139.07,1.25130344],[139.02,42.2946299]],[[139.16,3.2],[139.17,0.04609786],[139.22,6.61717021],[139.24,8.92393382],[139.26,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251641985,[[139.14,0.05182656],[139.11,75.4],[139.09,2.5],[139.07,1.25130344],[139.02,42.2946299]],[[139.16,3.2],[139.17,0.04609786],[139.21,6.61717021],[139.23,14.01323651],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251642190,[[139.14,0.05182656],[139.09,2.5],[139.07,1.25130344],[139.02,42.2946299],[138.82,44.72041987]],[[139.16,3.2],[139.17,0.04609786],[139.21,6.61717021],[139.22,14.01323651],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251642390,[[139.14,0.05182656],[139.1,75.4],[139.09,2.5],[139.07,1.25130344],[139.02,42.2946299]],[[139.16,3.2],[139.17,0.04609786],[139.21,6.61717021],[139.22,8.92393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251642990,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.02,42.2946299],[138.77,58.13654583]],[[139.17,0.04609786],[139.19,3.2],[139.21,6.61717021],[139.23,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251643191,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.02,42.2946299],[138.97,17.88816794]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.25,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251644589,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.25,8.92393382],[139.27,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251644789,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.22,5.57175768],[139.24,6.61717021],[139.26,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251644989,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.21,5.57175768],[139.24,6.61717021],[139.25,5.08996809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251645290,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.25,5.08996809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251645291,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.25,14.01390191],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251645492,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.25,8.92393382],[139.3,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251646096,[[139.14,2.55182656],[139.1,75.4],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,0.04609786],[139.19,3.2],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251647098,[[139.14,2.55182656],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299],[138.44,143.1053435]],[[139.17,3.24609786],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251647303,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.22,5.57297263],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251647502,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.21,5.57297263],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251647702,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.2,5.57297263],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251647895,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251648096,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.22,5.57362174],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251648302,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.21,5.57362174],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251648495,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[139.02,42.2946299]],[[139.17,3.24609786],[139.2,5.57362174],[139.23,6.61717021],[139.24,5.15565522],[139.25,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251648696,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.19,5.575309],[139.23,6.61717021],[139.24,14.07958904],[140.29,116.0111397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251648896,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.23,6.61717021],[139.24,8.92393382],[139.33,29.50283457],[140.29,116.0111397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251649097,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.22,5.57532763],[139.23,6.61717021],[139.24,8.92393382],[139.33,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251649397,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.21,5.57532763],[139.23,6.61717021],[139.24,8.92393382],[139.33,29.50283457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251649601,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.2,5.57532763],[139.23,6.61717021],[139.24,8.92393382],[139.33,29.50283457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251649898,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.19,5.57532763],[139.23,6.61717021],[139.24,8.92393382],[139.33,29.50283457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251650104,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.23,6.61717021],[139.24,8.92393382],[139.33,29.50283457],[139.6,89.23933829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251650296,[[139.14,0.05182656],[139.13,75.22],[139.11,2.5],[139.07,1.25130344],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.24,8.92393382],[139.33,29.50283457],[139.6,89.23933829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251650806,[[139.14,2.55182656],[139.13,75.22],[139.07,1.25130344],[139.03,21.51],[138.86,44.72041987]],[[139.17,3.24609786],[139.22,6.61717021],[139.24,8.92393382],[139.33,29.50283457],[139.42,65.76282391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251650993,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.24,8.92393382],[139.32,255.193],[139.33,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251651198,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.23,5.16433109],[139.24,8.92393382],[139.29,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251651401,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.24,8.92393382],[139.3,17.84786765],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251651602,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.24,8.92393382],[139.3,17.84786765],[141.02,726.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251652210,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.23,5.16641526],[139.24,8.92393382],[139.29,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251654209,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,413.0],[139.03,21.51]],[[139.17,3.24609786],[139.22,6.61717021],[139.23,5.16641526],[139.24,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251654612,[[139.14,2.55182656],[139.13,75.22],[139.07,22.25130344],[139.04,434.51],[138.55,125.2171756]],[[139.17,3.24609786],[139.22,6.61717021],[139.23,5.16641526],[139.24,8.92393382],[139.25,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251655109,[[139.14,0.05182656],[139.08,2.49],[139.07,22.25130344],[139.04,413.0],[139.0,86.22]],[[139.17,3.24609786],[139.2,6.61717021],[139.22,8.92393382],[139.23,5.16641526],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251655311,[[139.14,0.05182656],[139.08,2.49],[139.07,97.61130344],[139.04,413.0],[139.0,86.22]],[[139.15,3.15],[139.16,5.58754929],[139.17,0.04609786],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251655506,[[139.14,0.05182656],[139.08,2.49],[139.07,97.61130344],[139.04,413.0],[139.0,86.22]],[[139.15,8.73754929],[139.17,0.04609786],[139.18,6.61717021],[139.19,5.17014857],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251655909,[[139.08,2.49],[139.07,97.61130344],[139.04,413.0],[139.0,86.22]],[[139.14,3.15],[139.15,5.58754929],[139.17,0.04609786],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251656105,[[139.08,2.49],[139.07,97.61130344],[139.0,86.22],[138.98,413.0],[138.96,268.88816794]],[[139.14,3.15],[139.18,6.61717021],[139.19,5.17131743],[139.2,8.92393382],[139.63,107.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251656301,[[139.07,76.61130344],[139.04,21.0],[139.0,86.22],[138.98,413.0],[138.94,17.88816794]],[[139.13,5.58776543],[139.14,3.15],[139.16,6.61717021],[139.18,8.92393382],[139.19,5.17131743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251656506,[[139.08,2.49],[139.07,76.61130344],[139.04,21.0],[139.0,86.22],[138.98,413.0]],[[139.12,3.15],[139.16,6.61717021],[139.17,5.17131743],[139.18,8.92393382],[139.27,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251656907,[[139.08,2.49],[139.07,76.61130344],[139.04,21.0],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.16,6.61717021],[139.17,5.17131743],[139.18,8.92393382],[139.27,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251657314,[[139.07,79.10130344],[139.04,21.0],[139.0,86.22],[138.98,434.51],[138.9,647.39024727]],[[139.11,3.19687458],[139.15,6.61717021],[139.17,14.09525125],[139.19,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251657515,[[139.07,76.61130344],[139.04,2.49],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,14.09525125],[139.18,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251657709,[[139.07,76.61130344],[139.04,2.49],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17131743],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251658915,[[139.07,79.10130344],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17131743],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251659115,[[139.07,79.10130344],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,17.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17131743],[139.16,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251660518,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,17.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17131743],[139.16,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251660718,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.96,21.51]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17131743],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251661018,[[139.08,2.49],[139.07,75.36],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251661217,[[139.08,2.49],[139.07,75.36],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.15,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251661425,[[139.08,2.49],[139.07,75.36],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.17,5.17014861],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251661716,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.79,44.72041987]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17014861],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251662311,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.79,44.72041987]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251662511,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.79,44.72041987]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.28,41.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251662706,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,268.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.28,41.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251662905,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,268.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17174023],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663119,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,268.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663319,[[139.07,77.85],[139.02,42.2946299],[139.0,86.22],[138.98,413.0],[138.92,268.88816794]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663519,[[139.07,75.36],[139.03,2.49],[139.02,42.2946299],[139.0,86.22],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,5.17099231],[139.16,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663717,[[139.07,75.36],[139.03,23.49],[139.0,86.22],[138.98,413.0],[138.91,17.88816794]],[[139.11,3.19687458],[139.15,5.17099231],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663718,[[139.07,75.36],[139.03,23.49],[139.0,86.22],[138.98,413.0],[138.91,17.88816794]],[[139.09,3.15],[139.1,5.5870109],[139.11,0.04687458],[139.13,6.61717021],[139.15,14.09492613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251663907,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,86.22],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.15,8.92393382],[139.24,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251664108,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,86.22],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,8.92393382],[139.24,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251664316,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[138.98,413.0],[138.91,104.14816794]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,8.92393382],[139.24,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251664821,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[138.98,413.0],[138.91,104.14816794]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.16,8.92393382],[139.24,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251665122,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,14.09333932],[139.25,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251665312,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.16,8.92393382],[139.25,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251665513,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,5.16851918],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251666017,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,14.092453],[139.59,107.0872059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251666216,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.16,8.92393382],[139.24,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251666416,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.15,14.09292091],[139.2,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251666718,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.14,5.16898709],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251667121,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.15,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251667317,[[139.07,75.36],[139.04,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.14,5.16966808],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251667819,[[139.07,77.85],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.13,6.61717021],[139.14,5.16966808],[139.15,8.92393382],[139.47,71.82194019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251668021,[[139.07,77.85],[139.03,21.0],[139.0,21.26317812],[138.98,413.0],[138.37,143.1053435]],[[139.1,8.73540902],[139.11,0.04687458],[139.13,6.61717021],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251668217,[[139.07,77.85],[139.03,21.0],[139.0,21.26317812],[138.98,413.0],[138.37,143.1053435]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251668614,[[139.07,75.36],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251669011,[[139.07,77.85],[139.03,21.0],[139.0,21.26317812],[138.98,413.0],[137.37,89.44083974]],[[139.11,3.19687458],[139.13,6.61717021],[139.16,8.92393382],[139.21,17.84786765],[139.23,29.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251669210,[[139.07,75.36],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.1,5.5810176],[139.11,3.19687458],[139.14,6.61717021],[139.15,14.09046701],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251669417,[[139.07,75.36],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.09,3.15],[139.11,0.04687458],[139.14,6.61717021],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251669809,[[139.08,2.49],[139.07,75.36],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.14,6.61717021],[139.15,8.92393382],[139.21,17.84786765],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251670014,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,21.26317812],[138.98,434.51]],[[139.11,3.19687458],[139.14,6.61717021],[139.16,8.92393382],[139.18,13.38590074],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251670214,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,3.15],[139.15,6.61717021],[139.17,8.92393382],[139.19,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251670618,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,3.15],[139.16,6.61717021],[139.18,8.92393382],[139.19,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251670818,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,3.15],[139.16,6.61717021],[139.17,5.16621724],[139.18,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251671312,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,6.61717021],[139.17,8.31621724],[139.18,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251671516,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.58122151],[139.17,3.15],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251671723,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.17,3.15],[139.18,6.61717021],[139.19,5.16528684],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251671910,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,5.58149471],[139.17,3.15],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251672115,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.58149471],[139.17,3.15],[139.18,6.61717021],[139.19,5.16558652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251672314,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.17,3.15],[139.18,6.61717021],[139.19,5.16558652],[139.28,41.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251672622,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,5.58185427],[139.17,3.15],[139.18,6.61717021],[139.19,5.16558652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251672817,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.15,5.58185427],[139.18,6.61717021],[139.19,5.16558652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251673018,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.16,6.61717021],[139.18,8.92393382],[139.19,5.16558652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251673221,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.16,6.61717021],[139.18,8.92393382],[139.31,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251673421,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.17,6.61717021],[139.18,8.92393382],[139.31,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251673624,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.17,6.61717021],[139.19,8.92393382],[139.21,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251673827,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.13,3.15],[139.17,6.61717021],[139.18,5.16504313],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251676320,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.17,6.61717021],[139.18,5.16504313],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251676523,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.58086514],[139.16,3.15],[139.17,6.61717021],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251676724,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,5.58117496],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251677022,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.18,6.61717021],[139.2,8.92393382],[139.31,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251677325,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.5813696],[139.16,3.15],[139.18,6.61717021],[139.19,5.18211902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251677526,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,5.58091117],[139.16,3.15],[139.18,6.61717021],[139.19,14.10605284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251677820,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382],[139.28,56.90983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251678124,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.58095999],[139.16,3.15],[139.18,6.61717021],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251678324,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.18,6.61717021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251678325,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,5.58095999],[139.16,3.15],[139.18,6.61717021],[139.19,14.10573265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251678621,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382],[139.42,79.14872466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251678826,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.5808906],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251679021,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,5.5808906],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251679220,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382],[139.27,30.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251679421,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.15,5.58086724],[139.16,3.15],[139.18,6.61717021],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251679617,[[139.08,2.49],[139.07,76.61114599],[139.03,21.0],[139.0,42.77317812],[138.98,413.0]],[[139.11,0.04687458],[139.14,8.73086724],[139.18,6.61717021],[139.19,8.92393382],[139.3,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251679820,[[139.07,76.61114599],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.16,6.61717021],[139.18,14.10510997],[139.2,13.38590074],[139.23,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251680134,[[139.07,76.61114599],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.15,6.61717021],[139.17,14.1050476],[139.19,13.38590074],[139.22,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251680430,[[139.07,76.61114599],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.15,6.61717021],[139.16,5.18111378],[139.17,8.92393382],[139.19,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251680619,[[139.07,76.61114599],[139.05,2.49],[139.03,21.0],[139.0,21.26317812],[138.98,413.0]],[[139.11,3.19687458],[139.15,6.61717021],[139.16,5.18111378],[139.17,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251680923,[[139.07,75.36],[139.04,2.49],[139.0,21.26317812],[138.96,21.51],[138.9,19.91820528]],[[139.09,3.15],[139.1,5.57883196],[139.11,0.04687458],[139.13,6.61717021],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251681127,[[139.07,75.36],[139.04,2.49],[139.0,21.26317812],[138.96,21.51],[138.9,2.03003734]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.14,14.1041061],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251681427,[[139.07,75.36],[139.04,2.49],[139.0,21.26317812],[138.96,21.51],[138.9,2.03003734]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251681815,[[139.07,75.36],[139.04,2.49],[139.0,21.26317812],[138.96,21.51],[138.9,2.03003734]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.13,5.18018223],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251682123,[[139.07,75.36],[139.04,2.49],[138.96,21.51],[138.9,2.03003734],[138.85,22.36020993]],[[139.09,3.15],[139.11,0.04687458],[139.13,6.61717021],[139.14,8.92393382],[139.26,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251682323,[[139.07,75.36],[139.04,2.49],[138.96,21.51],[138.9,2.03003734],[138.86,22.36020993]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.13,5.17963029],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251683026,[[139.07,75.36],[139.04,2.49],[138.98,21.10206971],[138.9,2.03003734],[138.85,22.36020993]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.13,5.17963029],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251683216,[[139.07,75.36],[139.04,2.49],[138.98,21.10206971],[138.95,107.77],[138.9,2.03003734]],[[139.09,3.15],[139.11,0.04687458],[139.12,6.61717021],[139.13,5.17963029],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251684422,[[139.07,75.36],[139.04,2.49],[138.98,21.10206971],[138.95,86.26],[138.9,2.03003734]],[[139.08,8.69938922],[139.11,0.04687458],[139.12,6.61717021],[139.13,5.17963029],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251684623,[[139.01,2.5],[138.98,21.10206971],[138.95,86.26],[138.9,2.03003734],[138.89,21.51]],[[139.07,3.12],[139.08,5.57938922],[139.11,6.66404479],[139.13,14.10356411],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251684824,[[139.01,2.5],[138.98,21.10206971],[138.95,86.26],[138.9,2.03003734],[138.89,21.51]],[[139.07,3.12],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251684825,[[139.02,75.38],[139.01,2.5],[138.98,21.10206971],[138.95,86.26],[138.9,2.03003734]],[[139.07,3.12],[139.1,6.61717021],[139.12,14.10356411],[139.14,13.38590074],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251685026,[[139.03,2.5],[139.02,76.63161847],[138.98,21.10206971],[138.95,86.26],[138.9,2.03003734]],[[139.05,0.05158046],[139.07,3.12],[139.1,6.61717021],[139.11,5.17963029],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251685228,[[139.02,76.63161847],[139.0,2.5],[138.95,86.26],[138.9,2.03003734]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.17,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251685425,[[139.02,76.63161847],[139.0,2.5],[138.95,86.26],[138.9,2.03003734],[138.87,17.88816794]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251685619,[[139.02,76.63161847],[139.0,2.5],[138.95,86.26],[138.9,2.03003734],[138.88,39.39816794]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251685928,[[139.02,76.63161847],[139.0,2.5],[138.95,86.26],[138.9,2.03003734],[138.88,21.51]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251686222,[[139.02,76.63161847],[139.0,2.5],[138.95,86.26],[138.9,2.03003734],[138.88,21.51]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251686432,[[139.02,79.13161847],[138.97,21.68457162],[138.95,86.26],[138.9,2.03003734],[138.88,21.51]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251687029,[[139.02,79.13161847],[138.95,86.26],[138.9,2.03003734],[138.88,21.51]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251687230,[[139.02,77.88],[138.97,21.0],[138.95,86.26],[138.92,413.0],[138.9,2.03003734]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.18303636],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251687529,[[139.02,77.88],[138.97,21.0],[138.95,86.26],[138.92,413.0],[138.9,2.03003734]],[[139.05,3.17158046],[139.09,6.61717021],[139.11,14.10697018],[139.13,13.38590074],[139.2,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251687731,[[139.02,75.38],[138.99,2.5],[138.97,21.0],[138.95,86.26],[138.92,413.0]],[[139.05,3.17158046],[139.09,6.61717021],[139.1,5.18303636],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251687917,[[139.03,2.5],[139.02,76.63157346],[138.99,21.0],[138.95,86.26],[138.92,413.0]],[[139.05,0.05158046],[139.1,6.61717021],[139.12,8.92393382],[139.13,13.38590074],[139.17,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251688125,[[139.03,2.5],[139.02,76.63157346],[138.99,21.0],[138.95,86.26],[138.92,413.0]],[[139.05,0.05158046],[139.07,3.12],[139.1,6.61717021],[139.12,14.10317231],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251688319,[[139.03,2.5],[139.02,76.63157346],[138.99,21.0],[138.95,86.26],[138.92,413.0]],[[139.05,0.05158046],[139.07,3.12],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251688733,[[139.03,2.5],[139.02,76.63157346],[138.99,21.0],[138.96,21.8675518],[138.95,86.26]],[[139.05,0.05158046],[139.07,3.12],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251688924,[[139.02,75.38],[139.0,2.5],[138.99,21.0],[138.96,21.8675518],[138.95,86.26]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251689123,[[139.02,77.88],[138.99,21.0],[138.96,21.8675518],[138.95,86.26],[138.87,874.0]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251689330,[[139.02,77.88],[138.99,21.0],[138.96,21.8675518],[138.95,86.26],[138.87,891.88816794]],[[139.05,3.17158046],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251689529,[[139.03,2.5],[139.02,75.38],[138.96,21.8675518],[138.95,86.26],[138.87,17.88816794]],[[139.05,0.05158046],[139.08,3.12],[139.1,6.61717021],[139.11,5.17923849],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251689729,[[139.03,2.5],[139.02,75.38],[138.96,21.8675518],[138.95,86.26],[138.87,17.88816794]],[[139.05,0.05158046],[139.08,3.12],[139.1,6.61717021],[139.11,5.17743062],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251690726,[[139.03,2.5],[139.02,75.38],[138.96,42.8675518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.08,3.12],[139.1,6.61717021],[139.11,5.17743062],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251690932,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.07,5.57303904],[139.08,3.12],[139.11,6.61717021],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251691125,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.11,9.73717021],[139.12,8.92393382],[226.68,49.95171632],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251691325,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.1,5.57362489],[139.11,6.61717021],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251691620,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.08,5.57362489],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251691827,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251692128,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.08,5.5734491],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251692332,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251692530,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.08,5.57467747],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251692833,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,5.17613122],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251693133,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,14.10006504],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251693336,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251694231,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,434.51]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251694435,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,107.77],[138.93,413.0]],[[139.05,0.05158046],[139.09,3.12],[139.11,6.61717021],[139.12,5.17795578],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251694735,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.08,5.57576564],[139.11,6.61717021],[139.12,8.60795578],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251694931,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.1,3.43],[139.11,6.61717021],[139.12,5.17795578],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251695132,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.09,5.57570524],[139.1,3.43],[139.11,6.61717021],[139.12,5.17795578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251695327,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.1,3.43],[139.11,6.61717021],[139.12,5.17795578],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251695636,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,107.77],[138.93,413.0]],[[139.05,0.05158046],[139.1,3.43],[139.11,6.61717021],[139.12,5.17795578],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251695936,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.08,3.43],[139.1,6.61717021],[139.12,14.1018896],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251696136,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.08,3.43],[139.1,6.61717021],[139.11,14.1018896],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251696337,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.93,413.0]],[[139.05,0.05158046],[139.08,3.43],[139.1,6.61717021],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251696836,[[139.03,2.5],[139.02,76.63150594],[138.96,42.8675518],[138.95,86.26],[138.94,21.51]],[[139.05,0.05158046],[139.08,3.43],[139.1,6.61717021],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251697930,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.88,640.88816794]],[[139.05,0.05158046],[139.1,6.61717021],[139.11,3.43],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251698136,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.9,19.91820528]],[[139.05,0.05158046],[139.11,10.04717021],[139.13,8.92393382],[139.15,13.38590074],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251698435,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.9,19.91820528]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,5.18537252],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251699236,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.91,17.88816794]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,5.18537252],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251700333,[[139.03,2.5],[139.02,76.63150594],[138.96,64.3775518],[138.95,86.26],[138.91,17.88816794]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,5.18537252],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251702039,[[139.03,2.5],[139.02,75.38],[138.96,64.3775518],[138.95,86.26],[138.91,17.88816794]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,5.18537252],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251702239,[[139.03,2.5],[139.02,75.38],[138.96,64.3775518],[138.95,86.26],[138.91,17.88816794]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,8.92393382],[139.14,13.38590074],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251702441,[[139.03,2.5],[139.02,75.38],[138.96,64.3775518],[138.95,86.26],[138.91,17.88816794]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,8.92393382],[139.14,13.38590074],[139.21,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251702833,[[139.03,2.5],[139.02,75.38],[138.96,64.3775518],[138.91,17.88816794],[138.89,86.3]],[[139.05,0.05158046],[139.11,10.04717021],[139.12,8.92393382],[139.14,13.38590074],[139.21,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251703935,[[139.04,2.5],[139.02,96.38],[138.96,43.3775518],[138.92,17.88816794],[138.9,253.03003734]],[[139.11,6.61717021],[139.13,8.92393382],[139.14,3.43],[139.15,13.38590074],[139.19,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251704133,[[139.05,2.5],[139.02,96.38],[138.96,43.3775518],[138.94,17.88816794],[138.9,275.39024727]],[[139.1,5.59096314],[139.13,6.61717021],[139.14,3.43],[139.15,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251704338,[[139.05,2.5],[139.02,96.38],[138.96,43.3775518],[138.94,17.88816794],[138.9,275.39024727]],[[139.13,10.04717021],[139.14,5.19195686],[139.15,8.92393382],[139.17,13.38590074],[139.33,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251704637,[[139.05,2.5],[139.02,96.38],[138.96,43.3775518],[138.94,17.88816794],[138.9,275.39024727]],[[139.12,5.59180013],[139.13,10.04717021],[139.14,5.19195686],[139.15,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251704836,[[139.02,96.38],[138.96,43.3775518],[138.94,17.88816794],[138.9,275.39024727]],[[139.12,5.59180013],[139.13,10.04717021],[139.14,5.19195686],[139.15,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251704837,[[139.08,2.5],[139.07,0.04906806],[139.02,96.38],[138.96,43.3775518],[138.94,17.88816794]],[[139.1,0.05374292],[139.11,5.59180013],[139.13,10.04717021],[139.14,5.19195686],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251705034,[[139.08,2.5],[139.07,75.44906806],[139.02,21.0],[138.98,434.51],[138.96,21.8675518]],[[139.1,0.05374292],[139.13,3.43],[139.14,6.61717021],[139.16,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251705233,[[139.08,2.5],[139.07,75.44906806],[139.02,21.0],[138.98,434.51],[138.96,21.8675518]],[[139.1,0.05374292],[139.13,3.43],[139.14,6.61717021],[139.15,14.11615032],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251705436,[[139.08,2.5],[139.07,75.44906806],[139.02,21.0],[138.98,434.51],[138.96,21.8675518]],[[139.1,0.05374292],[139.13,10.04717021],[139.14,5.22496525],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251705642,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,10.04717021],[139.14,5.22496525],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251707038,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,3.43],[139.14,11.84213546],[139.15,8.92393382],[139.21,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251707237,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,3.43],[139.15,6.61717021],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251707437,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,3.43],[139.15,11.84394324],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251708239,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,3.43],[139.15,6.61717021],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251710535,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[138.98,434.51]],[[139.1,0.05374292],[139.13,3.43],[139.14,6.61717021],[139.15,5.22829348],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251710936,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,434.51]],[[139.1,3.48374292],[139.14,11.84546369],[139.16,8.92393382],[139.23,249.25105603],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711151,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,434.51]],[[139.1,3.48374292],[139.23,249.25105603],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711152,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,413.0],[138.93,17.88816794]],[[139.1,3.48374292],[139.13,6.61717021],[139.15,14.1522273],[139.17,13.38590074],[139.2,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711340,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,413.0],[138.94,17.88816794]],[[139.1,3.48374292],[139.13,6.61717021],[139.14,5.22829348],[139.15,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711542,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,413.0],[138.92,17.88816794]],[[139.08,3.43],[139.09,5.59371417],[139.1,0.05374292],[139.11,6.61717021],[139.12,5.22829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711736,[[139.07,75.44906806],[139.04,3.75101105],[139.02,21.0],[138.98,413.0],[138.91,17.88816794]],[[139.08,9.02371417],[139.1,0.05374292],[139.11,6.61717021],[139.12,5.22829348],[139.26,97.09550514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251711945,[[139.08,2.5],[139.07,75.44906806],[139.04,1.25101105],[139.02,21.0],[139.0,21.51]],[[139.1,0.05374292],[139.12,3.43],[139.13,6.61717021],[139.15,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251712150,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[139.0,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251712151,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[139.0,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,6.61717021],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251712351,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[139.0,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,6.61717021],[139.17,8.92393382],[139.19,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251712545,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[139.0,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,6.61717021],[139.16,5.22789122],[139.17,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251712747,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[139.0,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,6.61717021],[139.16,5.22789242],[139.17,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713057,[[139.08,2.5],[139.07,75.44906806],[139.04,22.25101105],[138.99,21.51],[138.95,17.88816794]],[[139.1,0.05374292],[139.12,3.43],[139.15,6.61717021],[139.16,5.22789242],[139.17,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713348,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.95,17.88816794]],[[139.1,3.48374292],[139.15,11.84506263],[139.16,8.92393382],[139.24,7.193],[139.29,107.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713544,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0]],[[139.1,3.48374292],[139.15,11.84506263],[139.24,7.193],[139.29,107.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713545,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.92,17.88816794]],[[139.08,3.43],[139.09,5.59306408],[139.1,0.05374292],[139.11,6.61717021],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713851,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.92,17.88816794]],[[139.08,3.43],[139.1,0.05374292],[139.11,6.61717021],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251713852,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.92,17.88816794]],[[139.08,9.02306408],[139.1,0.05374292],[139.11,6.61717021],[139.12,5.22789242],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251714243,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.91,17.88816794]],[[139.08,9.02306408],[139.1,0.05374292],[139.11,6.61717021],[139.13,8.92393382],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251714443,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.08,5.59306408],[139.1,0.05374292],[139.11,9.98717021],[139.12,5.22661151],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251715052,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.08,5.59306408],[139.1,0.05374292],[139.11,9.98717021],[139.13,8.92393382],[139.19,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251715351,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.08,5.59306408],[139.1,0.05374292],[139.11,9.98717021],[139.12,5.22658684],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251715754,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.1,3.42374292],[139.12,6.61717021],[139.14,8.92393382],[139.23,271.5608906],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251716054,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.09,5.59335191],[139.1,3.42374292],[139.12,6.61717021],[139.13,5.22692565],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251716250,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.97,21.51]],[[139.1,3.42374292],[139.12,6.61717021],[139.14,8.92393382],[139.32,44.61966914],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251716450,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.96,43.3775518]],[[139.08,3.37],[139.09,5.5935916],[139.1,0.05374292],[139.11,6.61717021],[139.13,14.15108618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251716649,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.96,43.3775518]],[[139.08,8.9635916],[139.1,0.05374292],[139.11,6.61717021],[139.12,5.22715236],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251716845,[[139.07,75.44906806],[139.05,2.5],[139.04,1.25101105],[139.0,21.0],[138.96,21.8675518]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.22715236],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251718971,[[139.07,0.04906806],[139.05,2.5],[139.04,1.25101105],[138.96,21.8675518],[138.89,86.3]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.22715236],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251719267,[[139.07,0.04906806],[139.05,2.5],[139.04,1.25101105],[138.96,21.8675518],[138.89,86.3]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251719467,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.89,86.3]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.2284873],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251719673,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.89,86.3]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251719970,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.2284873],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251720169,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251720372,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.22909852],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251720668,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074],[139.9,133.8590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251720865,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.22909852],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251721070,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251721367,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.11,5.22907337],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251721563,[[139.07,0.04906806],[139.05,2.5],[139.04,17.51101105],[138.96,21.8675518],[138.92,21.51]],[[139.08,8.9635916],[139.1,6.67091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251721762,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518]],[[139.08,5.5935916],[139.1,6.67091313],[139.11,5.22977339],[139.12,12.29393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251721970,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251722265,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074],[139.21,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251722466,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.11,5.23111949],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251722670,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074],[140.53,98.16327212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251722873,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.91,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.11,5.23111949],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251723170,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074],[139.18,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251723372,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.11,5.23260271],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251723569,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251723773,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.11,5.23260271],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251723969,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251724174,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794]],[[139.08,5.5935916],[139.1,10.04091313],[139.11,5.23260271],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251724377,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.92,17.88816794],[138.68,21.0]],[[139.08,5.5935916],[139.1,10.04091313],[139.12,8.92393382],[139.14,13.38590074],[139.26,21.26873674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251724670,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,24.39024727]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.26,21.26873674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251724671,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,24.39024727]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251724974,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,2.03003734]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.12,5.2346882],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251725174,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,2.03003734]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.13,8.92393382],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251725365,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,2.03003734]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.12,5.23491693],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251725576,[[139.07,2.53906806],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794],[138.9,2.03003734]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.13,8.92393382],[139.42,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251725876,[[139.07,0.04906806],[139.05,2.49],[139.04,17.51101105],[138.96,43.3775518],[138.93,17.88816794]],[[139.08,5.5935916],[139.1,3.42374292],[139.11,6.61717021],[139.12,5.23491688],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251726066,[[139.07,0.04906806],[139.04,17.51101105],[139.02,2.49],[138.96,21.8675518],[138.91,17.88816794]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,0.05374292],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251726272,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[138.96,21.8675518],[138.91,17.88816794]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,0.05374292],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251726468,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,0.05374292],[139.11,8.92393382],[139.12,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251727670,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,15.58076181],[139.1,8.97767674],[139.12,13.38590074],[139.33,58.00556989],[139.39,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251727871,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,15.58076181],[139.09,5.23464773],[139.1,8.97767674],[139.12,13.38590074],[139.19,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251728174,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,8.97767674],[139.12,13.38590074],[139.19,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251728881,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,0.05374292],[139.11,8.92393382],[139.13,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251729068,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,8.97767674],[139.12,13.38590074],[139.2,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251729267,[[139.07,0.04906806],[139.04,16.26],[139.02,2.49],[139.01,1.25148344],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,8.97767674],[139.12,13.38590074],[139.19,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251729879,[[139.07,0.04906806],[139.02,2.49],[139.01,1.25148344],[138.97,31.6],[138.96,21.8675518]],[[139.08,8.9635916],[139.09,6.61717021],[139.1,8.97767674],[139.12,13.38590074],[139.19,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251730376,[[139.07,0.04906806],[139.02,2.49],[139.01,1.25148344],[138.97,31.6],[138.96,21.8675518]],[[139.08,15.58076181],[139.1,8.97767674],[139.12,13.38590074],[139.15,17.84786765],[139.19,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251730574,[[139.07,0.04906806],[139.02,2.49],[139.01,1.25148344],[138.97,31.6],[138.96,21.8675518]],[[139.08,15.58076181],[139.09,5.23334373],[139.1,8.97767674],[139.12,13.38590074],[139.15,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251730777,[[138.99,2.49],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734],[138.89,104.18816794]],[[139.07,3.37],[139.08,12.26693533],[139.09,8.92393382],[139.1,0.05374292],[139.11,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251730981,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.05,3.37],[139.06,5.5935916],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251731277,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.04,8.9635916],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074],[139.32,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251731477,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.04,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074],[139.27,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251731660,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251731865,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.08,5.23205493],[139.09,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251732062,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251732367,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.08,5.23157228],[139.09,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251732671,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,11.87610282],[139.09,8.92393382],[139.59,372.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251732871,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.08,5.23157228],[139.09,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251733174,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.08,8.92393382],[139.17,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251733375,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.11,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251733575,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.04,3.37],[139.07,6.64453054],[139.08,5.23068852],[139.09,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251733774,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.02,5.5869905],[139.03,0.04724319],[139.05,6.64453054],[139.06,8.60051478],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251734082,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.06,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.11,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251734264,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.06,3.37],[139.07,6.64453054],[139.09,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251734576,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.06,10.01453054],[139.08,8.92393382],[139.1,13.38590074],[139.17,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251734775,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.06,10.01453054],[139.07,5.22982915],[139.08,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251735075,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,0.04724319],[139.06,10.01453054],[139.08,8.92393382],[139.1,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251735270,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,3.41724319],[139.06,6.64453054],[139.07,5.22914239],[139.08,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251735471,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.02,8.95601734],[139.03,0.04724319],[139.05,6.64453054],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251735773,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,3.41724319],[139.06,11.8613779],[139.07,8.92393382],[139.09,13.38590074],[139.13,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736082,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.02,5.58601375],[139.03,3.41724319],[139.06,11.8613779],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736279,[[139.0,2.54],[138.99,1.25164098],[138.97,31.6],[138.96,21.8675518],[138.9,23.54003734]],[[139.03,3.41724319],[139.06,11.8613779],[139.08,8.92393382],[139.09,13.38590074],[139.17,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736474,[[138.99,3.79164098],[138.97,31.6],[138.96,21.8675518],[138.9,2.03003734],[138.87,21.51]],[[139.02,8.95442897],[139.03,0.04724319],[139.05,6.64453054],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736677,[[138.97,31.6],[138.9,2.03003734],[138.87,21.51]],[[139.02,8.95442897],[139.03,0.04724319],[139.05,6.64453054],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736678,[[138.98,2.54],[138.97,31.6],[138.9,2.03003734],[138.87,21.51],[138.56,89.44083974]],[[139.01,3.37],[139.03,0.04724319],[139.05,6.64453054],[139.06,5.21545596],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251736878,[[138.98,2.54],[138.97,32.85188863],[138.9,2.03003734],[138.87,21.51],[138.82,22.36020993]],[[139.01,3.37],[139.03,0.04724319],[139.05,11.85974083],[139.07,8.92393382],[139.08,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737080,[[138.97,31.6],[138.95,2.54],[138.9,2.03003734],[138.87,21.51],[138.83,17.88816794]],[[138.99,3.37],[139.0,5.58283378],[139.03,6.69177373],[139.04,8.92393382],[139.06,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737377,[[138.97,34.14],[138.95,2.54],[138.9,2.03003734],[138.87,21.51],[138.83,17.88816794]],[[138.99,3.37],[139.04,8.92393382],[139.06,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737378,[[138.97,34.14],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734],[138.87,21.51]],[[138.99,0.05313327],[139.01,3.37],[139.02,6.64453054],[139.04,8.92393382],[139.06,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737578,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[138.99,0.05313327],[139.04,3.37],[139.05,6.64453054],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737772,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,23.54003734]],[[139.04,3.37],[139.05,6.64453054],[139.06,5.21137743],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251737976,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,23.54003734]],[[139.03,8.95062796],[139.05,6.64453054],[139.06,5.21137743],[139.07,8.92393382],[139.09,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738175,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,23.54003734]],[[139.02,5.58062796],[139.03,3.37],[139.05,6.64453054],[139.06,5.21137743],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738374,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.03,3.37],[139.05,11.85590797],[139.07,8.92393382],[139.08,13.38590074],[139.3,58.00556989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738582,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,3.37],[139.02,5.5782672],[139.05,6.64453054],[139.06,5.21137743],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738782,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,3.37],[139.05,6.64453054],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738783,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,3.42411773],[139.05,11.85590797],[139.07,8.92393382],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251738985,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,0.05411773],[139.04,3.37],[139.05,6.64453054],[139.06,5.21137743],[139.07,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251739668,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,0.05411773],[139.04,3.37],[139.06,6.64453054],[139.08,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251739669,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,0.05411773],[139.04,3.37],[139.06,6.64453054],[139.08,8.92393382],[139.1,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251739873,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.01,0.05411773],[139.04,3.37],[139.06,6.64453054],[139.07,5.20564396],[139.08,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251740277,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.06,6.64453054],[139.07,3.37],[139.08,8.92393382],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251740580,[[138.98,2.59467877],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.9,2.03003734]],[[139.05,5.57499064],[139.07,3.37],[139.08,6.64453054],[139.1,8.92393382],[139.12,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251740878,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,43.59618332],[138.9,2.03003734]],[[139.07,3.37],[139.09,11.85081572],[139.11,8.92393382],[139.12,13.38590074],[139.23,32.48482443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251741078,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,43.59618332],[138.9,2.03003734]],[[139.1,10.01453054],[139.12,8.92393382],[139.14,13.38590074],[139.17,17.84786765],[139.2,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251741286,[[138.98,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,43.59618332],[138.9,2.03003734]],[[139.09,8.94563196],[139.1,6.64453054],[139.11,5.20675358],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251741476,[[139.03,2.54],[139.02,0.05397191],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332]],[[139.05,0.05149814],[139.08,8.94563196],[139.1,6.64453054],[139.11,5.20675358],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251741782,[[139.03,2.59364834],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332],[138.89,86.3]],[[139.05,0.04927088],[139.07,3.37],[139.09,6.64453054],[139.1,5.20675358],[139.11,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251741984,[[139.03,2.59364834],[138.97,31.6],[138.95,1.25206879],[138.94,21.51],[138.93,22.08618332]],[[139.05,0.04927088],[139.07,3.37],[139.09,6.64453054],[139.1,5.20675358],[139.11,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251742882,[[139.03,2.59364834],[138.97,31.6],[138.95,1.25206879],[138.94,21.51],[138.93,22.08618332]],[[139.05,0.04927088],[139.07,3.37],[139.1,11.85128412],[139.12,8.92393382],[139.17,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251743178,[[139.03,2.59364834],[138.97,31.6],[138.95,1.25206879],[138.94,21.51],[138.93,22.08618332]],[[139.05,0.04927088],[139.07,3.37],[139.11,11.85128412],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251743382,[[139.03,2.59364834],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332]],[[139.05,0.04927088],[139.07,3.37],[139.11,11.85128412],[139.12,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251743684,[[139.03,0.05364834],[139.0,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332]],[[139.05,3.41927088],[139.09,6.64453054],[139.1,14.1306874],[139.12,13.38590074],[139.16,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251743884,[[139.03,0.05364834],[139.0,2.54],[138.97,31.6],[138.95,1.25206879],[138.93,22.08618332]],[[139.05,3.41927088],[139.08,6.64453054],[139.09,5.20675358],[139.1,8.92393382],[139.12,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251744179,[[139.03,0.05364834],[139.0,2.54],[138.95,1.25206879],[138.93,22.08618332],[138.67,72.96559728]],[[139.05,3.41927088],[139.08,6.64453054],[139.09,5.20675358],[139.1,8.92393382],[139.12,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251744384,[[138.98,2.54],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332],[138.86,17.88816794]],[[139.04,5.57575361],[139.05,3.41927088],[139.08,11.85128412],[139.09,8.92393382],[139.11,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251744677,[[138.98,2.54],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332],[138.9,23.54003734]],[[139.05,3.37],[139.08,6.64453054],[139.1,8.92393382],[139.11,13.38590074],[139.15,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251744878,[[138.98,2.54],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332],[138.9,23.54003734]],[[139.05,3.37],[139.08,6.64453054],[139.09,5.20705782],[139.1,8.92393382],[139.11,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251745281,[[139.0,0.0515573],[138.98,2.54],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332]],[[139.03,0.05048021],[139.05,3.37],[139.08,6.64453054],[139.09,5.20705782],[139.1,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251745471,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332]],[[139.03,0.05048021],[139.05,3.37],[139.08,6.64453054],[139.09,5.20705782],[139.1,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251745873,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332]],[[139.03,0.05048021],[139.05,3.37],[139.07,6.64453054],[139.08,5.20705782],[139.09,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251746277,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,22.08618332]],[[139.03,0.05048021],[139.05,3.37],[139.08,11.85158836],[139.09,8.92393382],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251746476,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.05,3.37],[139.08,11.85158836],[139.09,8.92393382],[139.59,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251746683,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.08,9.80453054],[139.1,8.92393382],[139.12,13.38590074],[139.16,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251746884,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.07,5.57694236],[139.08,3.16],[139.09,6.64453054],[139.11,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251747078,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.06,5.57694236],[139.08,3.16],[139.09,6.64453054],[139.1,5.20777149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251747386,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.08,3.16],[139.1,6.64453054],[139.12,8.92393382],[139.21,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251747588,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.03,0.05048021],[139.07,5.57693441],[139.08,3.16],[139.09,6.64453054],[139.11,14.13169565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251747881,[[139.01,2.54],[139.0,0.0515573],[138.96,53.46],[138.95,1.25206879],[138.93,43.59618332]],[[139.11,14.13169565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251747882,[[139.02,2.54],[139.01,1.44],[139.0,0.0515573],[138.96,74.97],[138.95,1.25206879]],[[139.1,9.80453054],[139.12,8.92393382],[139.14,13.38590074],[139.18,17.84786765],[139.22,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748080,[[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.91,17.88816794],[138.9,2.03003734]],[[139.1,9.80453054],[139.12,8.92393382],[139.14,13.38590074],[139.22,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748081,[[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.91,17.88816794],[138.9,2.03003734]],[[139.09,5.58207279],[139.1,3.16],[139.12,6.64453054],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748286,[[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.91,17.88816794],[138.9,2.03003734]],[[139.1,3.16],[139.12,6.64453054],[139.13,5.20803196],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748586,[[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.9,2.03003734]],[[139.09,5.58232513],[139.1,3.16],[139.13,11.8525625],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748784,[[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.9,2.03003734]],[[139.1,3.16],[139.13,6.64453054],[139.15,8.92393382],[139.17,13.38590074],[139.23,1.25105603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251748988,[[139.06,2.54],[139.05,0.04667935],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794]],[[139.08,0.05352109],[139.1,3.16],[139.13,6.64453054],[139.14,5.20832036],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251749181,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.88,22.36020993]],[[139.08,0.05410451],[139.1,3.16],[139.13,6.64453054],[139.14,5.20832036],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251749381,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.1,3.16],[139.13,6.64453054],[139.14,5.20832036],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251750682,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.91,86.3]],[[139.08,0.05410451],[139.1,3.16],[139.13,6.64453054],[139.14,5.20832036],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251751389,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.91,86.3]],[[139.08,0.05410451],[139.13,9.80453054],[139.14,5.20832036],[139.15,8.92393382],[139.29,93.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251751696,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.93,39.97435126],[138.91,86.3]],[[139.08,0.05410451],[139.13,3.16],[139.14,6.64453054],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251751885,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.93,39.97435126],[138.91,86.3]],[[139.08,0.05410451],[139.13,3.16],[139.14,6.64453054],[139.15,5.209647],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251752087,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794],[138.93,22.08618332]],[[139.08,0.05410451],[139.12,5.58261238],[139.13,3.16],[139.15,11.85417754],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251752381,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794],[138.93,22.08618332]],[[139.08,0.05410451],[139.11,5.5809287],[139.13,3.16],[139.15,11.85417754],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251752588,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794],[138.93,22.08618332]],[[139.08,0.05410451],[139.13,3.16],[139.15,11.85417754],[139.16,8.92393382],[139.34,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251752787,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794],[138.93,22.08618332]],[[139.08,0.05410451],[139.12,5.580222],[139.13,3.16],[139.15,11.85417754],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251753092,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794]],[[139.08,0.05410451],[139.11,5.580222],[139.13,3.16],[139.15,11.85417754],[139.16,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251753295,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794]],[[139.08,0.05410451],[139.13,3.16],[139.15,6.64453054],[139.17,8.92393382],[139.19,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251753495,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.12,5.58020789],[139.13,3.16],[139.15,6.64453054],[139.16,5.20582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251753696,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.13,3.16],[139.15,6.64453054],[139.16,5.20582515],[139.29,86.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251753997,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.12,5.58030503],[139.13,3.16],[139.15,6.64453054],[139.16,5.20582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251754195,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.13,3.16],[139.16,11.85035569],[225.0,2.0],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251754396,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.13,3.16],[139.16,11.85035569],[139.18,8.92393382],[139.27,43.3507224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251754598,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.13,3.16],[139.16,6.64453054],[139.17,5.20582515],[139.18,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251755094,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.12,5.57985576],[139.13,3.16],[139.16,11.85035569],[139.17,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251755299,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,19.14023673],[138.88,31.30429391]],[[139.08,0.05410451],[139.13,3.16],[139.16,11.85035569],[139.18,8.92393382],[139.26,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251755498,[[139.07,2.54],[139.06,0.05380958],[138.96,92.85816794],[138.95,1.25206879],[138.92,22.36020993]],[[139.08,0.05410451],[139.13,3.16],[139.16,6.64453054],[139.17,5.20582515],[139.18,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251756092,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,1.25206879],[138.94,17.88816794]],[[139.08,0.05410451],[139.11,3.16],[139.12,5.57963136],[139.15,6.64453054],[139.16,5.20582515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251756300,[[139.06,0.05380958],[139.04,2.54],[138.96,74.97],[138.95,1.25206879],[138.93,39.97435126]],[[139.08,3.21410451],[139.14,6.64453054],[139.15,5.20582515],[139.16,8.92393382],[139.18,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251756493,[[139.06,0.05380958],[139.04,2.54],[138.96,74.97],[138.95,1.25206879],[138.93,22.08618332]],[[139.08,3.21410451],[139.13,6.64453054],[139.14,5.20582515],[139.15,8.92393382],[139.17,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251757000,[[139.06,0.05380958],[139.04,2.54],[138.96,74.97],[138.95,1.25206879],[138.93,22.08618332]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,5.20582515],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251757499,[[139.06,0.05380958],[139.04,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,5.20582515],[139.14,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251757500,[[139.06,0.05380958],[139.04,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,5.20582515],[139.14,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251758003,[[139.06,0.05380958],[139.04,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,5.20582515],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251758203,[[139.06,0.05380958],[139.04,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,11.85035569],[139.14,8.92393382],[139.15,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251758504,[[139.06,0.05380958],[139.01,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,14.12975897],[139.15,13.38590074],[139.22,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251758696,[[139.06,0.05380958],[139.01,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20582515],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251758896,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.12,11.85035569],[139.13,8.92393382],[139.15,13.38590074],[139.19,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251759097,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20582515],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251759996,[[139.06,0.05380958],[139.03,2.54],[138.96,74.97],[138.95,1.25206879]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20582515],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251760198,[[139.06,0.05380958],[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794]],[[139.08,3.21410451],[139.12,6.64453054],[139.14,8.92393382],[139.16,13.38590074],[139.19,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251760499,[[139.06,0.05380958],[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794]],[[139.08,3.21410451],[139.12,6.64453054],[139.13,5.20668362],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251760698,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.12,11.85121416],[139.13,8.92393382],[139.15,13.38590074],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251760898,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20668362],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761099,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,6.64453054],[139.13,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761100,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,86.3]],[[139.08,3.21410451],[139.11,11.85121416],[139.13,8.92393382],[139.14,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761299,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20668362],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761501,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,11.85121416],[139.13,8.92393382],[139.14,13.38590074],[139.41,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761701,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20668362],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251761905,[[139.06,0.05380958],[139.03,2.54],[138.96,74.97],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,11.85121416],[139.13,8.92393382],[139.14,13.38590074],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251762206,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,86.3]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20668362],[139.13,8.92393382],[139.14,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251762408,[[139.06,0.05380958],[139.03,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,104.18816794]],[[139.08,3.21410451],[139.11,6.64453054],[139.12,5.20668362],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251762610,[[139.06,0.05380958],[139.0,2.54],[138.96,53.46],[138.95,1.25206879],[138.91,86.3]],[[139.07,8.73983889],[139.08,0.05410451],[139.1,6.64453054],[139.11,5.20668362],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251763410,[[139.06,0.05380958],[139.01,2.54],[138.96,53.46],[138.95,1.25206879],[138.94,21.51]],[[139.07,8.73983889],[139.08,0.05410451],[139.1,6.64453054],[139.11,5.20668362],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251765507,[[139.06,2.59380958],[138.96,53.46],[138.95,1.25206879],[138.94,21.51],[138.72,58.13654583]],[[139.07,5.57983889],[139.08,0.05410451],[139.1,6.64453054],[139.11,3.16],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251765706,[[139.06,2.59380958],[138.96,53.46],[138.95,1.25206879],[138.94,21.51],[138.92,17.88816794]],[[139.08,0.05410451],[139.11,3.16],[139.12,6.64453054],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251765905,[[139.06,2.59380958],[138.96,53.46],[138.95,1.25206879],[138.94,21.51],[138.92,17.88816794]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251766205,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251766512,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251766513,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.55,107.3290076]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.15,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251766713,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.88,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.12,11.89269845],[139.14,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251766911,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.15,8.92393382],[139.16,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251767109,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.13,6.64453054],[139.14,5.24816791],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251767310,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.15,8.92393382],[139.26,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251767512,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.13,6.64453054],[139.14,5.24816791],[139.15,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251767714,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.89,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.13,11.89269845],[139.15,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768013,[[139.06,2.59380958],[138.96,74.97],[138.95,1.25206879],[138.92,17.88816794],[138.88,22.36020993]],[[139.08,0.05410451],[139.11,3.16],[139.12,6.64453054],[139.14,14.17210173],[139.23,23.5608906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768211,[[139.07,2.54],[139.06,0.05380958],[138.96,74.97],[138.95,1.25206879],[138.93,39.97435126]],[[139.14,6.64453054],[139.16,8.92393382],[139.17,16.54590074],[139.21,17.84786765],[139.25,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768402,[[139.08,2.54],[138.96,92.85816794],[138.95,1.25206879],[138.93,22.08618332],[138.91,108.66020993]],[[139.13,5.5784862],[139.17,9.80453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768403,[[139.08,2.54],[138.96,92.85816794],[138.95,1.25206879],[138.93,22.08618332],[138.91,108.66020993]],[[139.13,5.5784862],[139.17,9.80453054],[139.18,8.92393382],[139.2,13.38590074],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768715,[[139.08,2.54],[138.96,92.85816794],[138.95,1.25206879],[138.93,44.44639325],[138.91,86.3]],[[139.15,3.16],[139.17,11.89145459],[139.18,8.92393382],[139.2,13.38590074],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251768913,[[139.08,2.54],[138.96,92.85816794],[138.95,1.25206879],[138.93,44.44639325],[138.91,86.3]],[[139.14,5.57894651],[139.15,3.16],[139.17,11.89145459],[139.18,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251769113,[[139.08,2.54],[138.96,92.85816794],[138.95,1.25206879],[138.93,44.44639325],[138.91,86.3]],[[139.15,3.16],[139.17,11.89145459],[139.19,8.92393382],[139.2,13.38590074],[139.29,93.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251769412,[[139.1,2.58712259],[138.98,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04663188],[139.14,8.73863447],[139.17,6.64453054],[139.18,5.24692405],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251769612,[[139.1,2.58876155],[138.98,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.14,3.16],[139.17,6.64453054],[139.19,8.92393382],[139.32,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251769916,[[139.1,2.58876155],[138.98,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.14,3.16],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251770409,[[139.1,2.58876155],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.18,5.24528556],[139.19,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251770410,[[139.1,2.58876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,3.20534253],[139.18,11.8898161],[139.19,8.92393382],[139.7,124.9350736],[139.97,133.8590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251770614,[[139.1,2.58876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,3.20534253],[139.18,11.8898161],[139.19,8.92393382],[139.7,124.9350736],[139.88,156.168842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251770810,[[139.1,2.58876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,3.20534253],[139.18,11.8898161],[139.19,8.92393382],[139.37,86.28],[139.38,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251771007,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.24,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251771206,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251771413,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,11.8898161],[139.18,8.92393382],[139.2,13.38590074],[139.47,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251771607,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,11.8898161],[139.19,8.92393382],[139.2,13.38590074],[139.27,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251771809,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251772319,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.21,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251774006,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,14.16921938],[139.2,13.38590074],[139.27,21.81184833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251774206,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,11.8898161],[139.18,8.92393382],[139.2,13.38590074],[139.27,44.1216829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251775317,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,11.8898161],[139.19,8.92393382],[139.2,13.38590074],[139.27,21.81184833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251775518,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251775719,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.16,6.64453054],[139.18,14.16921938],[139.2,13.38590074],[139.27,44.1216829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251775915,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.16,6.64453054],[139.17,5.24528556],[139.18,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251776117,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,11.8898161],[139.19,8.92393382],[139.2,13.38590074],[139.27,21.81184833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251776317,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251776820,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.21,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251777015,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,1.25206879]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.2,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251777221,[[139.1,0.04876155],[139.07,2.54],[138.97,21.51],[138.96,53.46],[138.95,19.14023673]],[[139.13,3.20534253],[139.17,6.64453054],[139.18,5.24528556],[139.19,8.92393382],[139.21,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251778122,[[139.1,2.59876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.89,31.30429391]],[[139.13,0.04534253],[139.16,3.23],[139.18,11.8898161],[139.2,8.92393382],[139.22,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251778422,[[139.1,2.59876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.15,5.55235242],[139.16,3.23],[139.19,11.8898161],[139.2,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251778722,[[139.1,2.59876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,11.8898161],[139.2,8.92393382],[139.37,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251779022,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,11.8898161],[139.21,8.92393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251779220,[[139.1,2.59876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.15,5.5524813],[139.16,3.23],[139.19,6.64453054],[139.2,14.16921938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251779414,[[139.1,2.59876155],[138.97,21.51],[138.96,71.34816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,11.8898161],[139.2,8.92393382],[139.49,71.39147063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251779613,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,11.8898161],[139.21,8.92393382],[139.23,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251779820,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,6.64453054],[139.2,5.24528556],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251780411,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.2,11.8898161],[139.21,8.92393382],[139.4,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251780617,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.2,11.8898161],[139.21,8.92393382],[139.28,56.18149482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251781125,[[139.1,2.59876155],[138.97,39.39816794],[138.96,53.46],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.16,3.23],[139.19,6.64453054],[139.2,5.24528556],[139.21,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251781324,[[139.1,2.59876155],[139.06,2.46],[138.97,39.39816794],[138.95,1.25206879],[138.93,44.44639325]],[[139.13,0.04534253],[139.19,3.23],[139.2,11.8898161],[139.22,8.92393382],[139.24,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251781626,[[139.1,2.59876155],[139.06,2.46],[138.99,21.51],[138.98,17.88816794],[138.95,23.61227872]],[[139.13,0.04534253],[139.17,3.23],[139.18,5.55251368],[139.21,11.8898161],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251781815,[[139.1,2.59876155],[139.06,2.46],[138.99,21.51],[138.98,17.88816794],[138.95,23.61227872]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.23,8.92393382],[139.35,60.0167684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251782016,[[139.1,2.59876155],[139.06,2.46],[138.99,39.39816794],[138.95,23.61227872],[138.45,143.1053435]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251782220,[[139.1,2.59876155],[139.06,2.46],[138.99,39.39816794],[138.95,23.61227872],[138.92,31.30429391]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251782724,[[139.1,2.59876155],[139.06,2.46],[138.99,39.39816794],[138.96,22.36020993],[138.95,1.25206879]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251783126,[[139.1,2.59876155],[139.06,2.46],[139.01,21.51],[139.0,17.88816794],[138.96,22.36020993]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251783318,[[139.1,2.59876155],[139.06,2.46],[139.01,21.51],[138.99,17.88816794],[138.96,22.36020993]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251784127,[[139.1,2.59876155],[139.06,2.46],[139.01,21.51],[139.0,17.88816794],[138.96,22.36020993]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251784326,[[139.1,2.59876155],[139.06,2.46],[139.0,21.51],[138.99,17.88816794],[138.96,22.36020993]],[[139.13,0.04534253],[139.17,3.23],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251784924,[[139.1,2.59876155],[139.06,2.46],[139.0,39.39816794],[138.96,22.36020993],[138.46,143.1053435]],[[139.13,0.04534253],[139.21,6.64453054],[139.22,5.23999864],[139.23,8.92393382],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251785128,[[139.1,4.03876155],[139.06,2.46],[139.02,21.51],[139.01,17.88816794],[138.96,22.36020993]],[[139.13,0.04534253],[139.19,3.23],[139.2,5.55614114],[139.23,6.64453054],[139.24,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251785324,[[139.11,2.55],[139.1,1.48876155],[139.06,2.46],[139.02,21.51],[139.01,17.88816794]],[[139.22,3.23],[139.24,6.64453054],[139.26,8.92393382],[139.27,13.38590074],[139.31,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251785624,[[139.11,2.55],[139.06,2.46],[139.04,39.39816794],[139.0,22.36020993],[138.96,31.30429391]],[[139.22,3.23],[139.26,6.64453054],[139.28,8.92393382],[139.3,13.38590074],[139.33,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251785828,[[139.11,2.55],[139.06,2.46],[139.04,39.39816794],[139.0,22.36020993],[138.96,31.30429391]],[[139.22,3.23],[139.26,6.64453054],[139.27,5.24211665],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251786320,[[139.16,2.55],[139.15,0.04756567],[139.06,2.46],[139.04,21.51],[139.03,17.88816794]],[[139.18,0.04626722],[139.22,3.23],[139.26,6.64453054],[139.27,5.24211665],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251787822,[[139.17,2.55],[139.15,0.04756567],[139.06,2.46],[139.04,21.51],[139.03,17.88816794]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251788020,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.04,21.51],[139.03,17.88816794]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251788431,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.03,21.51],[139.02,17.88816794]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251789024,[[139.17,4.18540119],[139.15,21.54663178],[139.06,2.46],[139.03,21.51],[139.02,17.88816794]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251789236,[[139.17,4.18540119],[139.15,21.54663178],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251789828,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.26,6.64453054],[139.27,5.24211665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251790032,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.27,11.88664719],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251790218,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.27,6.64453054],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251790423,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.27,6.64453054],[139.28,14.15705094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251790628,[[139.17,4.18540119],[139.15,0.04756567],[139.06,2.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.22,3.23],[139.24,1.63540119],[139.27,11.87764766],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251791130,[[139.16,4.18540119],[139.15,0.04756567],[139.13,5.46],[139.05,21.51],[139.04,86.24]],[[139.18,0.04626722],[139.2,3.23],[139.22,1.63540119],[139.26,6.64453054],[139.27,5.23311712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251791327,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,5.46],[139.05,21.51]],[[139.18,3.27626722],[139.2,1.63540119],[139.26,6.64453054],[139.27,14.15705094],[139.29,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251791527,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,5.46],[139.05,21.51]],[[139.18,3.27626722],[139.2,1.63540119],[139.25,5.54718204],[139.26,11.87764766],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251791731,[[139.16,2.55],[139.15,0.04756567],[139.13,26.72488146],[139.12,1.63540119],[139.05,21.51]],[[139.18,3.27626722],[139.2,1.63540119],[139.25,6.64453054],[139.27,8.92393382],[139.32,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251792030,[[139.16,2.55],[139.15,0.04756567],[139.13,26.72488146],[139.12,1.63540119],[139.05,21.51]],[[139.18,3.27626722],[139.2,1.63540119],[139.25,6.64453054],[139.26,5.23398239],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251793931,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.2,1.63540119],[139.21,3.23],[139.25,6.64453054],[139.26,5.23398239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251794631,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.21,4.86540119],[139.25,6.64453054],[139.26,5.23398239],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251794930,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.21,4.86540119],[139.26,11.87851293],[139.33,17.84786765],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251795130,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.21,4.86540119],[139.26,11.87851293],[139.33,17.84786765],[139.46,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251795331,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.21,4.86540119],[139.26,6.64453054],[139.28,8.92393382],[139.3,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251795526,[[139.16,2.55],[139.15,0.04756567],[139.14,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.18,0.04626722],[139.21,4.86540119],[139.26,6.64453054],[139.27,5.23202916],[139.28,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251796027,[[139.17,2.55],[139.16,1.63540119],[139.15,0.04756567],[139.13,26.72488146],[139.05,21.51]],[[139.23,1.63540119],[139.24,3.23],[139.25,5.54526367],[139.27,6.64453054],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251796229,[[139.17,2.55],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.02,17.88816794]],[[139.23,1.63540119],[139.24,3.23],[139.27,6.64453054],[139.29,8.92393382],[139.31,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251796431,[[139.17,2.55],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.02,17.88816794]],[[139.23,1.63540119],[139.24,3.23],[139.27,6.64453054],[139.28,5.17885113],[139.29,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797121,[[139.2,2.55],[139.19,0.05334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.28,6.64453054],[139.31,8.92393382],[139.32,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797326,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.27,5.54434756],[139.29,6.64453054],[139.3,5.17928831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797534,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,6.64453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797535,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.26,5.54434756],[139.29,6.64453054],[139.32,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797738,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,6.64453054],[139.32,13.38590074],[139.62,72.1747314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251797932,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.28,5.54161568],[139.29,6.64453054],[139.3,5.17675212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251798226,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,6.64453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251798227,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.27,5.54161568],[139.29,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251798431,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.26,5.54161568],[139.29,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251798733,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,6.64453054],[139.33,13.38590074],[139.43,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251798933,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.28,5.53968476],[139.29,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251799133,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.27,5.53968476],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251799341,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.26,5.53968476],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251799530,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.3,6.64453054],[139.33,13.38590074],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251799731,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,5.53729886],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251799931,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.28,5.53729886],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251800131,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.27,5.53729886],[139.3,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251800333,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.3,6.64453054],[139.32,8.92393382],[139.34,14.63617019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251800531,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.29,5.53642705],[139.3,6.64453054],[139.31,5.17179578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251800832,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.28,5.53642705],[139.3,6.64453054],[139.45,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251801031,[[139.2,2.55],[139.19,0.05334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51]],[[139.21,0.0458838],[139.23,4.86540119],[139.27,5.53642705],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251801224,[[139.19,0.05334584],[139.17,2.55],[139.13,26.72488146],[139.05,21.51],[139.01,17.88816794]],[[139.21,3.2758838],[139.23,1.63540119],[139.26,5.53457016],[139.29,6.64453054],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251801431,[[139.19,2.60334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.02,17.88816794]],[[139.21,0.0458838],[139.23,1.63540119],[139.24,3.23],[139.29,6.64453054],[139.31,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251801629,[[139.19,2.60334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.01,17.88816794]],[[139.21,0.0458838],[139.23,1.63540119],[139.24,3.23],[139.28,5.5345042],[139.29,6.64453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251801838,[[139.19,2.60334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.01,17.88816794]],[[139.21,0.0458838],[139.23,1.63540119],[139.24,3.23],[139.27,5.5345042],[139.29,6.64453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802041,[[139.19,2.60334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.01,17.88816794]],[[139.21,0.0458838],[139.23,1.63540119],[139.24,3.23],[139.26,5.5345042],[139.29,6.64453054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802231,[[139.19,2.60334584],[139.16,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.02,17.88816794]],[[139.21,0.0458838],[139.23,1.63540119],[139.24,3.23],[139.29,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802528,[[139.19,2.60334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.02,17.88816794]],[[139.21,0.0458838],[139.24,3.23],[139.28,5.53529617],[139.3,6.64453054],[139.33,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802733,[[139.19,2.60334584],[139.13,26.72488146],[139.05,21.51],[139.03,17.88816794],[138.99,22.36020993]],[[139.21,0.0458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802734,[[139.19,2.60334584],[139.13,26.72488146],[139.05,21.51],[139.03,17.88816794],[138.99,22.36020993]],[[139.21,0.0458838],[139.25,1.63540119],[139.27,8.76529617],[139.31,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251802936,[[139.19,2.60334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.03,17.88816794]],[[139.21,0.0458838],[139.25,1.63540119],[139.27,3.23],[139.31,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251803231,[[139.19,2.60334584],[139.18,1.63540119],[139.13,26.72488146],[139.05,21.51],[139.03,17.88816794]],[[139.21,0.0458838],[139.25,3.23],[139.31,6.64453054],[139.32,8.92393382],[139.44,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251803432,[[139.21,2.55],[139.2,1.63540119],[139.19,0.05334584],[139.13,26.72488146],[139.05,21.51]],[[139.25,3.23],[139.27,1.63540119],[139.3,5.5352147],[139.31,6.64453054],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251803630,[[139.21,2.55],[139.2,1.63540119],[139.19,0.05334584],[139.13,26.72488146],[139.05,21.51]],[[139.27,4.86540119],[139.31,6.64453054],[139.33,8.92393382],[139.37,29.72],[139.39,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251803831,[[139.21,2.55],[139.2,1.63540119],[139.13,48.23488146]],[[139.27,4.86540119],[139.3,5.53584495],[139.32,6.64453054],[139.34,8.92393382],[139.36,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251804030,[[139.21,2.55],[139.2,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.27,4.86540119],[139.33,6.64453054],[139.35,8.92393382],[139.36,13.38590074],[139.39,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251804242,[[139.22,1.63540119],[139.21,2.55],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.27,1.63540119],[139.3,3.14],[139.32,5.53607856],[139.33,6.64453054],[139.34,5.17092258]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251804440,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.37,43.10590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251804736,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.36,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251804931,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.35,5.16861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251805133,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.35,5.16861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251805431,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.35,5.16861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251805432,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,1.63540119],[139.3,3.14],[139.34,6.64453054],[139.35,5.16861547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251806340,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,3.1853485],[139.29,1.63540119],[139.33,6.64453054],[139.35,14.09254929],[139.44,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251806637,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,3.1853485],[139.29,1.63540119],[139.33,6.64453054],[139.35,8.92393382],[139.44,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251806834,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,3.1853485],[139.29,1.63540119],[139.32,5.53134289],[139.34,6.64453054],[139.35,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251807039,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.31,5.53134289],[139.34,6.64453054],[139.36,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251807236,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.34,6.64453054],[139.36,8.92393382],[139.37,43.10590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251807435,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.33,5.531332],[139.34,6.64453054],[139.35,5.16646492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251807738,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.32,5.531332],[139.34,6.64453054],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251807939,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.31,5.531332],[139.34,6.64453054],[139.48,7.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251808140,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.05,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.34,6.64453054],[139.48,7.193],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251808438,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.33,5.51231607],[139.34,6.64453054],[139.35,5.1664897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251808639,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.32,5.51231607],[139.34,6.64453054],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251808842,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.31,5.51231607],[139.34,6.64453054],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251809041,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.34,6.64453054],[139.37,29.72],[139.38,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251809246,[[139.23,2.57386159],[139.22,1.63540119],[139.13,48.23488146],[139.06,17.88816794],[139.04,86.24]],[[139.26,0.0453485],[139.29,4.77540119],[139.33,5.51421843],[139.34,6.64453054],[139.35,14.0908554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251809443,[[139.23,2.57386159],[139.22,1.63540119],[139.13,69.23488146],[139.06,268.88816794],[139.04,86.24]],[[139.26,3.1853485],[139.27,1.63540119],[139.32,5.51421843],[139.34,6.64453054],[139.35,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251809743,[[139.23,2.57386159],[139.22,1.63540119],[139.13,69.23488146],[139.06,251.0],[139.04,104.12816794]],[[139.26,3.1853485],[139.27,1.63540119],[139.31,5.51421843],[139.32,6.64453054],[139.33,5.16717274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251809931,[[139.23,2.57386159],[139.22,1.63540119],[139.13,69.23488146],[139.06,251.0],[139.04,104.12816794]],[[139.26,3.1853485],[139.27,1.63540119],[139.3,5.51421843],[139.32,6.64453054],[139.47,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810134,[[139.23,2.57386159],[139.22,1.63540119],[139.13,69.23488146],[139.06,251.0],[139.04,104.12816794]],[[139.26,3.1853485],[139.27,1.63540119],[139.29,5.51421843],[139.32,6.64453054],[139.47,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810343,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.06,251.0]],[[139.26,3.1853485],[139.27,1.63540119],[139.32,6.64453054],[139.39,19.09757587],[139.47,31.2337684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810538,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.06,251.0]],[[139.25,1.63540119],[139.26,3.1853485],[139.31,5.51711242],[139.32,6.64453054],[139.33,5.16990166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810734,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.06,251.0]],[[139.24,3.14],[139.25,1.63540119],[139.26,0.0453485],[139.31,6.64453054],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810938,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.04,337.24]],[[139.24,3.14],[139.25,1.63540119],[139.26,0.0453485],[139.31,6.64453054],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251810939,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.04,337.24]],[[139.24,3.14],[139.25,1.63540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,5.16969997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251811430,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.04,337.24]],[[139.24,3.14],[139.25,1.63540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,14.09363379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251811645,[[139.23,0.05386159],[139.21,2.52],[139.2,1.63540119],[139.13,69.23488146],[139.04,337.24]],[[139.24,3.14],[139.25,1.63540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251812144,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.04,355.12816794],[138.5,143.1053435]],[[139.26,4.82074969],[139.3,5.51851532],[139.31,6.64453054],[139.33,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251812349,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,4.82074969],[139.29,5.51851532],[139.32,6.64453054],[139.34,8.92393382],[139.36,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251812645,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,4.82074969],[139.32,6.64453054],[139.34,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251812646,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,4.82074969],[139.32,6.64453054],[139.34,8.92393382],[139.35,13.38590074],[139.52,659.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251812846,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,4.82074969],[139.31,5.52068776],[139.32,6.64453054],[139.33,5.17296792],[139.34,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251813150,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,1.68074969],[139.28,3.4],[139.3,5.52068776],[139.32,6.64453054],[139.34,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251813351,[[139.23,2.57386159],[139.2,1.63540119],[139.13,69.23488146],[139.05,17.88816794],[139.04,337.24]],[[139.26,0.0453485],[139.28,5.03540119],[139.32,6.64453054],[139.34,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251813544,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,0.0453485],[139.28,3.4],[139.29,1.63540119],[139.32,6.64453054],[139.33,5.17325364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251813736,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.06,17.88816794]],[[139.26,0.0453485],[139.28,3.4],[139.29,1.63540119],[139.32,6.64453054],[139.39,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251814146,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,0.0453485],[139.28,3.4],[139.29,1.63540119],[139.32,6.64453054],[139.39,1.24970822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251814337,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,0.0453485],[139.28,3.4],[139.29,1.63540119],[139.32,6.64453054],[139.33,5.1753511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251814537,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,3.4453485],[139.27,1.63540119],[139.32,6.64453054],[139.33,5.1753511],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251814839,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,3.4453485],[139.27,1.63540119],[139.32,6.64453054],[139.33,5.1753511],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251815041,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,3.4453485],[139.27,1.63540119],[139.31,6.64453054],[139.33,14.09928492],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251815239,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,251.0]],[[139.26,3.4453485],[139.27,1.63540119],[139.31,6.64453054],[139.33,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251815434,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,3.4453485],[139.27,1.63540119],[139.31,6.64453054],[139.33,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251815939,[[139.23,2.57386159],[139.22,1.63540119],[139.2,21.0],[139.13,48.23488146],[139.05,268.88816794]],[[139.26,3.4453485],[139.27,1.63540119],[139.32,6.64453054],[139.34,8.92393382],[139.35,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251816144,[[139.23,0.05386159],[139.2,25.17540119],[139.13,48.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,1.63540119],[139.26,3.4453485],[139.3,6.64453054],[139.32,8.92393382],[139.33,5.17556087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251816450,[[139.23,0.05386159],[139.2,25.17540119],[139.13,48.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.3,6.64453054],[139.32,8.92393382],[139.41,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251816641,[[139.23,0.05386159],[139.2,25.17540119],[139.13,48.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.33,8.92393382],[139.42,270.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251816937,[[139.23,0.05386159],[139.2,25.17540119],[139.13,48.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,5.17676445],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251817142,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,5.17676445],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251817347,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,14.10069827],[139.92,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251817550,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,251.0],[139.04,104.12816794]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,8.92393382],[139.41,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251818345,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,268.88816794],[139.04,86.24]],[[139.25,5.03540119],[139.26,0.0453485],[139.31,6.64453054],[139.32,8.92393382],[139.41,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251819145,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,268.88816794],[139.04,86.24]],[[139.25,5.03540119],[139.26,0.0453485],[139.3,6.64453054],[139.32,8.92393382],[139.41,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251820249,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,268.88816794],[139.04,86.24]],[[139.25,5.03540119],[139.26,0.0453485],[139.3,6.64453054],[139.31,5.18263674],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251820446,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.05,268.88816794],[139.04,86.24]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18263674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251822047,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.06,17.88816794],[139.05,251.0]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18263674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251822350,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.07,17.88816794],[139.05,251.0]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.45,470.8237684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251822551,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.06,17.88816794],[139.05,251.0]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251822753,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.08,86.18],[139.06,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251823452,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.08,86.18],[139.07,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251825141,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.08,104.06816794],[138.95,45.97248866]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251825347,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.08,104.06816794],[139.01,31.30429391]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251825553,[[139.23,0.05386159],[139.2,4.17540119],[139.13,69.23488146],[139.08,104.06816794],[139.05,273.36020993]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.3,6.64453054],[139.31,5.18840114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251825953,[[139.23,0.05386159],[139.22,1.63540119],[139.2,2.54],[139.13,69.23488146],[139.09,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.31,6.64453054],[139.33,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251826154,[[139.23,0.05386159],[139.22,1.63540119],[139.2,2.54],[139.13,69.23488146],[139.09,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.31,6.64453054],[139.32,5.17158575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251826354,[[139.23,0.05386159],[139.22,1.63540119],[139.2,2.54],[139.13,69.23488146],[139.09,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.31,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251827355,[[139.23,0.05386159],[139.22,1.63540119],[139.2,2.54],[139.13,69.23488146],[139.1,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.31,11.82125902],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251827744,[[139.23,0.05386159],[139.22,1.63540119],[139.2,2.54],[139.13,69.23488146],[139.1,17.88816794]],[[139.25,3.4],[139.26,0.0453485],[139.28,1.63540119],[139.31,6.64453054],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251852689,[[139.14,2.59331908],[139.13,2.55652772],[139.1,42.69236483],[139.08,2.55652772],[138.97,22.36020993]],[[139.16,0.04669711],[139.18,3.09],[139.2,5.53763344],[139.22,2.55652772],[139.23,6.62877828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251913244,[[139.15,0.05074975],[139.14,1.63645921],[139.11,2.54],[139.08,74.42],[139.02,42.48463702]],[[139.16,3.12],[139.17,0.04624311],[139.18,6.62149916],[139.2,10.56039303],[139.22,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251926057,[[139.09,0.0529128],[139.08,76.05645921],[139.06,2.54],[139.02,42.48463702],[138.98,86.26]],[[139.1,3.12],[139.11,0.04854886],[139.15,8.25795837],[139.16,5.1644862],[139.17,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251983202,[[139.14,0.05107134],[139.13,2.55626266],[139.12,2.55],[139.08,98.77626266],[139.02,21.59]],[[139.17,3.27239655],[139.2,6.64065961],[139.21,5.18759973],[139.22,8.92393382],[139.23,2.55626266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252037842,[[139.22,1.63484759],[139.19,76.2],[139.08,21.0],[139.07,107.81],[139.04,17.88816794]],[[139.23,3.42],[139.27,5.39223811],[139.28,1.63484759],[139.3,8.92393382],[139.32,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252048954,[[139.23,1.68110514],[139.2,1.24],[139.19,74.96],[139.1,21.59],[139.09,13.33446913]],[[139.25,3.42],[139.26,0.05486947],[139.29,5.3952309],[139.31,6.58096946],[139.32,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252094702,[[139.2,0.04908811],[139.17,1.38],[139.16,2.55514035],[139.1,3.78],[139.08,23.55514035]],[[139.21,3.11],[139.22,5.29971633],[139.23,0.05324049],[139.25,2.55514035],[139.26,6.58634072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252106896,[[139.14,1.39],[139.12,2.55514035],[139.1,21.0],[139.08,2.55514035],[139.06,13.33446913]],[[139.21,3.16],[139.22,0.05017383],[139.23,2.55514035],[139.25,9.14148107],[139.27,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252159934,[[138.83,3.03259035],[138.8,1.25355715],[138.78,75.28],[138.76,86.3],[138.74,21.9757754]],[[138.85,0.05513653],[138.87,3.14],[138.9,5.44572401],[138.91,8.22893107],[138.93,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252213992,[[139.02,0.05475145],[139.0,1.64259035],[138.99,1.39],[138.94,22.62],[138.92,21.97110098]],[[139.04,3.1],[139.05,1.69071158],[139.07,5.52376692],[139.09,6.63863588],[139.16,269.77142424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252249109,[[139.05,1.41663155],[139.0,27.34012564],[138.99,39.94],[138.96,6.34012564],[138.9,21.59826673]],[[139.07,0.05204124],[139.1,9.77213474],[139.11,5.27391181],[139.12,8.92393382],[139.13,6.34012564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252277622,[[139.04,1.38],[139.03,1.63963787],[139.02,0.05272115],[138.95,47.66],[138.9,61.06643467]],[[139.05,0.04709991],[139.08,3.15],[139.09,1.63963787],[139.1,6.57213474],[139.12,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252290732,[[138.94,1.68861159],[138.93,1.39],[138.85,161.62],[138.83,21.0],[138.8,22.83355715]],[[138.96,3.12],[138.97,0.05448679],[138.99,1.63963787],[139.01,6.57213474],[139.02,14.18993679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252338567,[[138.94,3.09200655],[138.82,45.52],[138.77,17.88816794],[138.76,251.0],[138.7,31.30429391]],[[138.97,0.04901282],[138.99,3.23],[139.0,6.57213474],[139.01,1.63963787],[139.02,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252386398,[[138.85,0.04956282],[138.82,1.39],[138.79,6.35490159],[138.78,38.8],[138.72,48.93490159]],[[138.88,3.16267863],[138.92,12.9273112],[138.94,8.92393382],[138.95,6.35490159],[138.96,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252400722,[[138.76,1.39],[138.73,42.47490159],[138.71,1.25409925],[138.7,21.82631895],[138.63,268.88816794]],[[138.82,3.11],[138.83,5.79598614],[138.86,6.57240961],[138.87,6.35490159],[138.88,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252447349,[[138.82,1.4],[138.81,1.69552465],[138.77,30.84],[138.69,21.62],[138.68,104.32816794]],[[138.84,0.05498292],[138.87,5.07399135],[138.9,12.07898145],[138.92,8.92393382],[138.99,36.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252490780,[[138.83,2.56736464],[138.82,1.39],[138.78,99.02736464],[138.76,108.0],[138.7,17.88816794]],[[138.89,3.17],[138.9,5.69454443],[138.92,2.56736464],[138.93,12.09024859],[138.94,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252502380,[[138.88,2.56736464],[138.87,1.39],[138.85,0.05243905],[138.84,2.56736464],[138.82,21.0]],[[138.9,3.19896179],[138.94,6.58374766],[138.95,5.51180734],[138.96,11.49129846],[138.98,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252560542,[[139.06,0.04613643],[139.04,1.64189086],[139.03,1.43],[138.95,38.6],[138.88,17.88816794]],[[139.08,3.41464157],[139.11,7.16736807],[139.12,6.58926614],[139.13,8.92393382],[139.15,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252580865,[[139.06,3.11802729],[138.95,60.22],[138.91,86.32],[138.88,17.88816794],[138.87,251.0]],[[139.08,3.41464157],[139.12,1.64189086],[139.13,6.58926614],[139.16,13.38590074],[139.2,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252624703,[[138.97,0.04531803],[138.94,2.56235542],[138.93,1.44],[138.92,75.32],[138.9,2.56235542]],[[138.98,8.96459781],[139.0,0.05295346],[139.02,6.58926614],[139.03,11.48628924],[139.12,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252681161,[[139.02,0.05245025],[138.99,1.64205438],[138.98,1.48],[138.94,26.72],[138.86,21.62]],[[139.03,3.26],[139.04,1.6959061],[139.08,12.09938691],[139.1,8.92393382],[139.18,22.30983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252693568,[[139.02,0.05245025],[138.99,3.12205438],[138.95,48.2],[138.89,21.6],[138.85,272.97781893]],[[139.05,3.26],[139.06,1.64205438],[139.07,0.05268621],[139.08,12.10456953],[139.15,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252743503,[[138.93,1.53569936],[138.92,2.56520104],[138.87,96.3],[138.85,2.56520104],[138.76,337.34]],[[138.95,3.46304666],[139.0,12.11038784],[139.01,2.56520104],[139.02,8.92393382],[139.08,300.13306869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252755297,[[138.78,4.09520104],[138.77,75.36],[138.72,2.56520104],[138.65,21.6],[138.64,17.88816794]],[[138.87,3.41],[138.88,2.56520104],[138.9,9.1549059],[138.91,5.50841224],[138.92,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252810648,[[138.88,0.0461106],[138.87,3.18420467],[138.8,44.12],[138.77,1.25362489],[138.76,21.6]],[[138.9,3.18577405],[138.92,5.55106138],[138.93,8.26274213],[138.95,8.92393382],[138.97,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252893819,[[138.9,3.12],[138.89,1.64206795],[138.88,21.05098083],[138.8,23.12],[138.79,21.6]],[[138.91,0.05045796],[138.93,2.06],[138.96,8.26060541],[138.98,8.92393382],[139.1,38.4437684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252908132,[[138.9,3.21],[138.89,1.64206795],[138.88,0.05098083],[138.83,45.76],[138.8,21.0]],[[138.91,2.10045796],[138.95,6.61853746],[138.96,1.64206795],[138.97,8.92393382],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763252994205,[[138.89,3.11],[138.88,2.61894998],[138.84,23.56523239],[138.83,75.24],[138.81,1.25272233]],[[138.91,2.0992994],[138.94,5.39462398],[138.95,6.63585138],[138.96,8.92393382],[138.97,2.56523239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253026422,[[138.82,0.04607366],[138.81,1.64596936],[138.78,3.24],[138.74,24.42],[138.72,22.25396368]],[[138.84,2.10043812],[138.86,5.5347419],[138.87,1.64596936],[138.89,11.93038311],[138.9,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253051248,[[138.93,0.04844565],[138.92,4.98596936],[138.83,25.74],[138.76,272.62],[138.72,1.25396368]],[[138.96,2.04],[138.97,0.05462269],[138.99,1.64596936],[139.0,6.58054961],[139.01,5.40673659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253098989,[[138.62,3.11],[138.61,2.46984403],[138.58,6.37638864],[138.55,5.3],[138.5,413.0]],[[138.66,2.09748474],[138.71,5.51399453],[138.72,6.37638864],[138.73,6.58054961],[138.75,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253108996,[[138.61,2.46984403],[138.55,8.41],[138.5,413.0],[138.49,107.44],[138.29,17.88816794]],[[138.65,5.47707447],[138.66,2.09748474],[138.68,6.37638864],[138.69,6.58054961],[138.7,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253173749,[[138.66,3.37],[138.65,1.69587715],[138.63,47.16],[138.61,2.46984403],[138.55,39.50816794]],[[138.67,0.04686986],[138.7,2.11],[138.71,1.64783647],[138.72,6.619403],[139.24,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253253017,[[138.67,3.37791657],[138.65,2.57510564],[138.62,75.38],[138.61,23.46984403],[138.55,39.50816794]],[[138.69,0.04555259],[138.71,2.11],[138.72,6.62163781],[138.74,8.92393382],[138.75,2.57510564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253267129,[[138.61,7.30702003],[138.59,25.16],[138.51,21.0],[138.5,42.74758121],[138.49,104.32816794]],[[138.64,2.16195133],[138.67,8.26874048],[138.69,8.92393382],[138.71,13.38590074],[138.87,44.61966914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253321668,[[138.98,3.25],[138.97,2.56250725],[138.92,20.08],[138.9,2.56250725],[138.87,86.46]],[[139.05,2.1],[139.07,2.56250725],[139.09,5.53394237],[139.1,6.62163781],[139.14,15.94840799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253371519,[[139.06,0.05446382],[139.03,47.42],[139.02,6.34868575],[138.96,28.00868575],[138.92,17.88816794]],[[139.09,2.24090584],[139.12,5.53375699],[139.14,6.64536896],[139.15,5.05314819],[139.16,15.27261957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253386626,[[139.0,4.79165535],[138.96,21.0],[138.93,61.48],[138.89,43.13665548],[138.88,104.20816794]],[[139.02,0.05257396],[139.04,2.19],[139.07,6.64536896],[139.08,10.56422963],[139.1,431.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253441871,[[138.88,0.05010761],[138.87,2.56786051],[138.84,3.1],[138.8,27.38],[138.78,23.56786051]],[[138.9,2.16],[138.91,0.05422247],[138.93,5.51153145],[138.95,2.56786051],[138.96,6.67820718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253450683,[[138.84,0.04899092],[138.82,2.56786051],[138.8,3.1],[138.78,78.00786051],[138.74,86.34]],[[138.87,2.21182196],[138.88,5.48354397],[138.9,2.56786051],[138.92,6.67820718],[138.93,8.92393382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253502810,[[138.9,3.24435126],[138.89,1.6420173],[138.79,93.88],[138.75,17.88816794],[138.73,251.0]],[[138.93,5.59121471],[138.96,6.64756378],[138.97,1.6420173],[138.98,14.01524161],[139.03,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253573785,[[138.78,3.34],[138.77,2.5700173],[138.75,22.25274488],[138.72,2.5700173]],[[138.81,2.21],[138.82,0.04812218],[138.84,6.64756378],[138.86,14.01269313],[138.88,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253588399,[[138.78,3.34],[138.77,2.5700173],[138.75,49.45274488],[138.72,23.5700173],[138.68,39.54816794]],[[138.8,5.57141498],[138.81,2.2],[138.82,0.04812218],[138.84,6.64756378],[138.85,11.49395112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253635653,[[139.0,1.63935577],[138.98,3.17],[138.95,4.56],[138.9,42.89705635],[138.84,86.36]],[[139.04,2.23],[139.08,8.28691955],[139.09,8.92393382],[139.11,13.38590074],[139.15,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253648569,[[139.04,4.85482554],[138.94,96.22],[138.9,21.89705635],[138.82,31.30429391],[138.71,58.13654583]],[[139.06,2.23],[139.07,6.71362675],[139.08,8.92393382],[139.1,15.02525651],[139.14,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253701506,[[139.1,0.05138148],[139.08,3.31],[139.05,2.55992972],[139.03,52.68],[138.97,21.63]],[[139.13,4.85820683],[139.17,6.66115176],[139.18,5.03104471],[139.19,8.92393382],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253759366,[[139.17,5.10325358],[139.1,21.06018202],[139.09,43.06],[139.06,42.63],[139.03,17.88816794]],[[139.2,2.29872723],[139.23,8.29833667],[139.24,8.92393382],[139.3,114.811298],[139.33,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253772487,[[139.19,5.05718491],[139.17,0.04606867],[139.1,42.06018202],[139.07,82.11],[139.04,268.88816794]],[[139.2,0.04872723],[139.26,2.25],[139.27,7.08065348],[139.28,6.66115176],[139.29,5.00810661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253822630,[[139.16,3.20596566],[139.14,2.55421189],[139.1,21.63410423],[139.09,21.0],[139.08,52.39421189]],[[139.18,0.04701652],[139.19,2.25],[139.23,9.20408245],[139.24,5.09045216],[139.25,11.47814571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253862061,[[139.2,0.04794803],[139.19,2.55421189],[139.18,3.24],[139.14,23.55421189],[139.1,70.48410423]],[[139.22,2.33747134],[139.25,6.64987056],[139.26,5.10854333],[139.27,11.47814571],[139.28,13.38590074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253902004,[[139.22,1.05034226],[139.2,3.15],[139.18,5.54],[139.14,21.0],[139.1,21.63410423]],[[139.23,2.3],[139.24,5.44711758],[139.26,6.64987056],[139.27,1.68508803],[139.28,13.97295198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253953632,[[139.34,2.55589095],[139.3,21.24],[139.26,11.44888737],[139.25,21.57],[139.24,13.33949463]],[[139.43,3.12],[139.44,2.55589095],[139.49,2.55589095],[139.52,22.81896817],[139.56,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763253970447,[[139.3,0.04909226],[139.27,21.0],[139.26,75.48],[139.25,2.55589095],[139.2,2.55589095]],[[139.33,3.30225196],[139.37,2.55589095],[139.44,2.55589095],[139.45,5.14118908],[139.46,5.22123275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254015085,[[139.27,1.68243581],[139.19,14.84],[139.16,42.57],[139.15,86.16],[138.68,125.2171756]],[[139.29,3.14],[139.3,0.04820899],[139.34,8.30621719],[139.36,8.78055257],[139.53,86.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254063229,[[139.3,2.54850392],[139.29,0.05306226],[139.26,24.25257198],[139.24,75.28],[139.22,21.0]],[[139.31,0.04753614],[139.33,3.35],[139.38,11.9911567],[139.39,8.78055257],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254079239,[[139.3,2.60055875],[139.26,2.54850392],[139.25,21.88451331],[139.24,65.78],[139.16,21.57]],[[139.32,3.40353493],[139.38,6.6720864],[139.39,5.30567864],[139.4,11.32905649],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254149693,[[139.37,1.6322314],[139.36,0.05194553],[139.34,1.6322314],[139.3,96.12],[139.25,61.34268125]],[[139.38,3.31],[139.39,0.05461621],[139.42,8.3043178],[139.44,8.78055257],[139.46,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254164102,[[139.36,1.68137523],[139.3,21.0],[139.29,26.52],[139.25,43.45451331],[139.24,17.88816794]],[[139.37,8.55786904],[139.38,0.04676975],[139.41,6.6720864],[139.42,8.78055257],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254230467,[[139.48,2.59825282],[139.45,21.96776824],[139.44,77.58912112],[139.42,21.0],[139.3,268.88816794]],[[139.5,3.14281674],[139.54,5.35693834],[139.56,6.6720864],[139.57,5.26589576],[139.58,11.32967369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254285715,[[139.62,1.62803123],[139.61,0.05056277],[139.58,73.98],[139.5,13.43645342],[138.92,143.1053435]],[[139.64,3.47202767],[139.65,5.2561967],[139.69,1.62803123],[139.7,8.78055257],[139.72,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254300625,[[139.58,5.94396043],[139.5,23.54182726],[139.49,15.18],[139.47,13.43645342],[139.36,31.30429391]],[[139.6,3.23696327],[139.63,5.24932005],[139.66,5.1531505],[139.68,11.32237983],[139.7,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254343575,[[139.56,5.93182726],[139.55,0.05475701],[139.51,74.92],[139.5,23.54182726],[139.48,13.43645342]],[[139.58,3.4],[139.6,0.0518754],[139.61,5.17862033],[139.62,6.69452635],[139.64,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254415528,[[139.52,0.04540629],[139.51,1.62664612],[139.5,3.35],[139.46,95.9],[139.45,21.20392]],[[139.53,8.61681172],[139.55,0.04839886],[139.56,6.69452635],[139.58,8.78055257],[139.63,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254429928,[[139.47,0.05302198],[139.45,3.23],[139.44,56.72435771],[139.42,21.7308234],[139.4,21.0]],[[139.48,3.36],[139.5,0.04599872],[139.52,5.19328245],[139.53,6.69452635],[139.54,11.32491028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254481984,[[139.63,3.25],[139.62,1.62641075],[139.54,23.26],[139.5,55.98645342],[139.46,17.88816794]],[[139.66,3.21],[139.68,5.18618555],[139.7,13.48986219],[139.72,8.78055257],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254498790,[[139.63,0.0543769],[139.61,3.25],[139.6,1.62641075],[139.56,95.84],[139.5,34.98645342]],[[139.65,3.21],[139.67,5.1843619],[139.68,1.62641075],[139.7,6.64860604],[139.71,5.15429984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254623401,[[139.56,0.0462145],[139.53,1.6260661],[139.51,3.16],[139.5,74.78],[139.48,13.31600683]],[[139.58,5.37861413],[139.59,8.32246229],[139.61,8.78055257],[139.63,13.16098124],[139.67,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254699272,[[139.49,3.34477716],[139.48,2.54329325],[139.46,49.28],[139.44,2.54329325],[139.41,42.53820317]],[[139.5,5.57233028],[139.52,0.05395794],[139.53,3.25],[139.54,6.70283033],[139.55,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254721981,[[139.38,80.58329325],[139.34,42.76701413],[139.26,21.51],[139.25,103.92816794],[139.22,22.36020993]],[[139.41,3.31],[139.43,0.04607569],[139.46,11.96851669],[139.47,2.54329325],[139.48,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254777819,[[139.32,5.00093258],[139.25,67.9],[139.23,1.2495063],[139.22,21.88710529],[139.19,39.39816794]],[[139.34,5.54089827],[139.35,3.41547768],[139.37,6.70832774],[139.39,10.41034059],[139.45,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254778622,[[139.32,5.00093258],[139.25,67.9],[139.23,1.2495063],[139.22,21.88710529],[139.19,39.39816794]],[[139.33,5.54325258],[139.35,3.41547768],[139.37,6.70832774],[139.38,8.78055257],[139.39,1.62978802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254827254,[[138.72,6.35124288],[138.7,4.35416704],[138.68,75.34],[138.64,6.35124288],[138.39,230.14]],[[138.8,3.1716338],[138.87,6.35124288],[138.91,12.07632839],[138.93,18.12055257],[138.95,34.71098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254869291,[[138.5,3.18],[138.47,1.25643109],[138.44,76.48],[138.39,4.00677837],[138.35,21.0]],[[138.53,0.05349326],[138.57,6.68942594],[138.58,8.78055257],[138.59,3.08],[138.6,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254878692,[[138.51,0.05073073],[138.47,3.33],[138.46,4.00677837],[138.45,14.9],[138.44,1.25636305]],[[138.54,0.05539903],[138.56,5.47541268],[138.57,3.08],[138.59,12.04010517],[138.6,4.00677837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254918938,[[138.42,3.35],[138.38,6.39094423],[138.37,28.66],[138.32,27.39094423],[138.3,413.0]],[[138.5,0.7],[138.53,6.61730405],[138.55,15.1714968],[138.64,50.2507788],[138.67,38.4577684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254959663,[[138.68,3.30379496],[138.67,6.39094423],[138.61,21.0],[138.56,27.94094423],[138.54,664.0]],[[138.75,5.48293497],[138.77,6.61730405],[138.78,8.78055257],[138.79,0.77],[138.8,19.55192547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763254971368,[[138.75,0.05003218],[138.7,6.39094423],[138.69,3.25],[138.67,40.96],[138.64,6.39094423]],[[138.77,6.66976405],[138.79,8.78055257],[138.8,16.39098124],[138.83,6.39094423],[138.97,73.08791197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255016214,[[138.73,0.05067985],[138.69,3.99989261],[138.68,3.22],[138.64,76.18],[138.6,24.99989261]],[[138.74,8.82910931],[138.76,6.71954107],[138.78,8.78055257],[138.8,13.16098124],[138.83,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255027237,[[138.69,3.26675617],[138.67,3.99989261],[138.61,76.18],[138.6,3.99989261],[138.59,108.01]],[[138.72,0.0549521],[138.74,3.15],[138.78,6.68701494],[138.79,9.07690817],[138.8,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255065657,[[138.59,3.35228919],[138.58,6.36844097],[138.54,97.06],[138.49,129.84825438],[138.48,6.36844097]],[[138.62,0.04794596],[138.66,3.33],[138.7,5.66544477],[138.72,13.0413845],[138.74,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255119297,[[138.87,3.43146168],[138.86,3.9966563],[138.83,38.74],[138.81,3.9966563],[138.77,21.64]],[[138.91,5.65898354],[138.94,6.6619178],[138.96,8.78055257],[138.97,7.3966563],[138.98,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255130116,[[138.89,0.04785018],[138.87,50.1],[138.83,3.38],[138.81,3.9966563],[138.79,86.42]],[[138.9,3.4],[138.91,0.04605931],[138.92,3.9966563],[138.94,6.6619178],[139.01,39.48786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255169943,[[138.54,0.05272448],[138.48,9.62854935],[138.45,86.48],[138.44,75.92],[138.38,22.0372837]],[[138.56,3.42160257],[138.62,12.12284274],[138.63,6.36854935],[138.64,13.94810243],[138.65,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255214574,[[138.73,3.34],[138.72,0.0481735],[138.69,6.36854935],[138.64,6.36854935],[138.62,78.18]],[[138.75,0.04687597],[138.79,3.26],[138.81,11.9360274],[138.82,8.78055257],[138.83,6.36854935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255227798,[[138.86,0.055435],[138.85,3.16],[138.84,4.00065869],[138.74,66.7230293],[138.68,21.0]],[[138.88,5.61313644],[138.91,3.16],[138.92,6.60183518],[138.93,8.78055257],[138.95,17.16163993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255273810,[[138.81,1.69556242],[138.78,3.11],[138.74,50.08],[138.68,61.14338685],[138.66,86.42]],[[138.83,3.19806884],[138.88,8.27489326],[138.9,8.78055257],[138.91,13.16098124],[138.95,39.48786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255287738,[[138.9,3.38],[138.89,4.00686404],[138.87,0.05011515],[138.85,2.56686404],[138.78,54.54]],[[138.96,11.98716053],[138.98,8.78055257],[138.99,3.34],[139.0,13.16098124],[139.04,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255334872,[[138.86,9.69564976],[138.85,75.89309651],[138.8,6.34564976],[138.78,21.55205901],[138.75,21.0]],[[138.87,0.05037222],[138.9,3.3],[138.91,12.01608894],[138.93,8.78055257],[138.95,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255379506,[[138.91,0.05449768],[138.9,3.11],[138.89,3.99154228],[138.81,3.99154228],[138.75,110.68]],[[138.93,5.66607337],[138.94,3.16],[138.95,6.67961372],[138.96,5.34344316],[138.97,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255394618,[[139.1,0.04572896],[139.08,7.10154228],[139.02,3.99154228],[138.96,21.06599934],[138.87,21.0]],[[139.13,3.16],[139.16,5.54816461],[139.18,6.67961372],[139.19,3.99154228],[139.2,8.78055257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255430239,[[139.16,13.36],[139.15,6.33227536],[139.05,42.6],[138.88,17.88816794],[138.74,44.72041987]],[[139.24,14.1146608],[139.25,13.16098124],[139.26,0.04631596],[139.27,6.33227536],[139.28,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255442357,[[139.25,3.33857945],[139.21,6.33227536],[139.19,21.73440512],[139.16,13.36]],[[139.29,3.39],[139.3,5.09766485],[139.31,8.82670535],[139.32,13.16098124],[139.36,24.18014301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255485788,[[139.29,0.04767507],[139.28,3.96965728],[139.23,3.96965728],[139.19,16.2],[139.13,60.48816794]],[[139.32,8.84393178],[139.37,8.82670535],[139.38,5.04051401],[139.39,13.16098124],[139.49,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255538026,[[139.37,3.18733696],[139.36,6.30945221],[139.33,21.47776156],[139.32,31.96],[139.28,48.90945221]],[[139.4,0.04700254],[139.45,5.52575301],[139.46,3.17],[139.47,6.6773554],[139.48,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255558343,[[139.43,3.39889829],[139.41,6.30945221],[139.39,21.0],[139.36,6.30945221],[139.23,22.36020993]],[[139.45,5.53765748],[139.47,3.1],[139.48,6.6773554],[139.5,8.82670535],[139.52,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255621286,[[139.39,3.24],[139.32,21.0],[139.31,75.5],[139.29,43.09254791],[139.24,354.98816794]],[[139.42,3.12],[139.43,5.54775171],[139.44,0.04596969],[139.45,6.67637158],[139.47,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255684240,[[139.47,3.31538496],[139.42,23.54576744],[139.38,2.54576744],[139.33,39.48816794],[139.2,44.72041987]],[[139.52,9.22213902],[139.53,5.04013006],[139.54,8.82670535],[139.59,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255705760,[[139.33,3.34],[139.31,75.5],[139.3,2.54576744],[139.29,21.49254791],[139.26,23.54576744]],[[139.38,3.22],[139.39,2.54576744],[139.41,6.67637158],[139.42,5.02983954],[139.43,11.37247279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255755812,[[139.17,0.04791752],[139.15,1.63243633],[139.12,3.33],[139.1,86.14],[139.07,75.4]],[[139.18,3.26],[139.21,1.68747785],[139.22,6.67637158],[139.24,8.82670535],[139.26,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255767331,[[139.04,0.05289931],[139.02,1.63243633],[138.98,3.13],[138.95,76.67182108],[138.9,413.0]],[[139.06,3.22],[139.07,0.04662566],[139.08,1.63243633],[139.12,12.12731471],[139.19,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255795142,[[138.8,3.35],[138.79,6.35625518],[138.78,87.51324114],[138.76,33.04],[138.75,22.17107999]],[[138.86,0.04725219],[138.9,3.39],[138.92,11.77704786],[138.94,6.67637158],[138.95,6.35625518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255870900,[[138.82,3.17],[138.81,75.64],[138.8,3.99387744],[138.75,42.49367833],[138.74,3.99387744]],[[138.85,0.04824155],[138.87,5.35872314],[138.88,3.29],[138.9,6.71777267],[138.92,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255883102,[[138.85,1.64481658],[138.84,3.17],[138.82,75.64],[138.76,1.2537378],[138.75,42.49367833]],[[138.9,3.29],[138.92,1.64481658],[138.93,6.71777267],[138.95,8.82670535],[138.97,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255923754,[[138.78,3.37655279],[138.73,6.37236161],[138.66,47.11],[138.65,13.27825755],[138.64,419.37236161]],[[138.8,0.04843366],[138.83,3.09],[138.87,6.70514133],[138.88,15.19906696],[138.94,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255937960,[[138.92,0.0519077],[138.9,3.33],[138.88,21.0],[138.87,6.37236161],[138.86,49.66]],[[138.95,3.1410961],[139.0,5.29785668],[139.01,13.07750294],[139.03,8.82670535],[139.05,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763255988407,[[139.04,5.017974],[139.02,0.04885598],[138.96,13.27825755],[138.95,48.23],[138.92,17.88816794]],[[139.05,0.04601184],[139.11,11.43930573],[139.13,8.82670535],[139.15,13.16098124],[139.24,43.45057166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256035637,[[138.89,0.05175919],[138.87,3.4],[138.86,6.35253211],[138.84,86.34],[138.83,75.54]],[[138.92,3.45525126],[138.97,6.66466624],[138.98,8.82670535],[139.0,19.51351335],[139.07,43.89983457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256049351,[[138.92,5.93516671],[138.9,2.61971598],[138.87,75.56],[138.84,21.0],[138.81,43.6201311]],[[138.93,0.05417381],[138.98,3.35],[138.99,6.68481206],[139.0,8.82670535],[139.02,15.72614795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256093785,[[139.0,3.25],[138.99,4.03160561],[138.95,3.98048772],[138.92,21.960298],[138.89,75.64]],[[139.01,0.04630501],[139.05,3.37],[139.09,6.61458407],[139.1,12.80719307],[139.12,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256153731,[[138.94,0.05147034],[138.91,53.22],[138.89,3.11],[138.88,92.64899295],[138.82,21.0]],[[138.97,3.27608286],[139.0,5.50269856],[139.01,5.49720829],[139.02,13.05358428],[139.04,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256163235,[[138.94,3.23147034],[138.92,6.34899295],[138.91,74.22],[138.88,6.34899295],[138.82,21.59]],[[138.97,0.04608286],[139.0,3.11],[139.03,5.56239226],[139.04,6.70459133],[139.07,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256208169,[[138.85,3.34235165],[138.81,3.98717548],[138.79,75.56],[138.77,86.36],[138.76,13.43057334]],[[138.88,3.23866684],[138.93,10.71259605],[138.94,8.82670535],[139.0,17.84786765],[139.01,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256219479,[[138.89,0.04916037],[138.88,1.64252357],[138.86,3.43],[138.81,21.0],[138.79,75.56]],[[138.92,3.18771341],[138.95,1.64252357],[138.96,5.37893353],[138.97,6.72542057],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256260411,[[138.91,0.04645512],[138.89,3.31],[138.86,41.66],[138.85,6.35396446],[138.82,34.43057334]],[[138.93,3.20293408],[138.98,10.80727265],[138.99,13.07938503],[139.02,13.16098124],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256301148,[[138.81,3.36],[138.8,2.56937771],[138.73,21.0],[138.72,49.12937771],[138.7,42.77494116]],[[138.86,3.24],[138.89,2.56937771],[138.9,6.72542057],[138.92,8.82670535],[138.93,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256311766,[[138.93,3.21],[138.92,2.56937771],[138.91,0.05127719],[138.87,47.9],[138.84,23.56937771]],[[138.94,0.05106354],[138.99,10.83246582],[139.0,3.12],[139.01,9.29479828],[139.03,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256353798,[[138.92,3.31162773],[138.85,45.84820093],[138.83,13.43057334],[138.82,21.0],[138.81,25.61820093]],[[138.95,0.05126284],[138.98,13.9236215],[139.0,8.82670535],[139.08,43.93983457],[139.09,3.98820093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256365807,[[138.82,3.26],[138.81,75.56],[138.8,3.98820093],[138.78,21.0],[138.75,13.43057334]],[[138.85,0.0530175],[138.9,3.35],[138.92,3.98820093],[138.94,6.72542057],[138.96,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256410252,[[138.96,0.05490304],[138.94,3.33],[138.9,27.33883032],[138.89,33.28],[138.82,99.75057334]],[[138.98,0.05489024],[139.0,3.33],[139.02,5.42474551],[139.03,6.72542057],[139.05,15.16553567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256458488,[[138.98,0.04556085],[138.95,3.16],[138.93,28.52775313],[138.89,21.0],[138.88,3.98775313]],[[138.99,5.56962027],[139.0,0.05280129],[139.02,9.94042438],[139.04,8.82670535],[139.16,11.18875313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256494718,[[138.85,3.33],[138.84,1.64058241],[138.81,86.36],[138.8,76.79211384],[138.79,42.8013534]],[[138.88,3.43],[138.89,7.21014899],[138.91,6.67042438],[138.92,0.05142227],[138.93,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256526539,[[138.95,0.05166441],[138.92,78.68],[138.9,23.56856551],[138.65,44.72041987]],[[138.97,0.04914841],[139.01,5.40708413],[139.02,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256573561,[[139.07,1.68371354],[139.06,75.5],[139.05,3.39],[139.0,21.17681265],[138.97,21.0]],[[139.09,3.30504193],[139.12,1.637653],[139.13,6.66616966],[139.14,8.82670535],[139.16,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256591174,[[139.08,44.15445381],[139.06,4.957653],[139.0,42.17681265],[138.96,107.89],[138.95,17.88816794]],[[139.1,3.31981123],[139.14,8.30382266],[139.15,8.82670535],[139.25,21.63],[139.58,177.49780555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256639334,[[138.99,3.46346646],[138.96,6.34090147],[138.93,21.0],[138.92,50.65],[138.85,39.19781165]],[[139.02,0.05233473],[139.04,3.1],[139.06,6.63588652],[139.08,8.82670535],[139.09,13.16098124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256655540,[[138.99,3.46346646],[138.98,2.56214366],[138.96,2.56214366],[138.94,48.92],[138.88,21.59]],[[139.01,5.55730516],[139.02,0.05233473],[139.04,5.39338518],[139.05,9.73588652],[139.06,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256706881,[[138.99,0.04840466],[138.98,3.18],[138.97,71.6393457],[138.87,42.59],[138.86,1.25213637]],[[139.01,8.8870995],[139.03,6.69408303],[139.05,10.46681999],[139.07,13.16098124],[139.1,17.84786765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256756124,[[138.87,0.04900437],[138.82,3.36],[138.81,6.34877021],[138.8,87.55326371],[138.79,75.62]],[[138.89,3.28506718],[138.94,5.49769561],[138.95,6.34877021],[138.96,6.69408303],[138.98,8.82670535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256766828,[[138.77,0.0502274],[138.74,3.36],[138.73,75.74],[138.72,6.34877021],[138.65,87.6144383]],[[138.79,0.0483231],[138.83,3.23],[138.88,5.42484632],[138.89,6.34877021],[138.9,6.69408303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256808264,[[138.49,3.2715485],[138.46,76.06],[138.45,7.60515593],[138.42,86.58],[138.4,6.34877021]],[[138.52,0.05468315],[138.55,6.5839258],[138.56,3.33],[138.57,8.77994742],[138.58,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256843507,[[138.31,4.0151115],[138.3,3.16],[138.26,34.14],[138.25,4.0151115],[138.15,108.35]],[[138.39,3.4],[138.43,6.55257869],[138.45,8.80053879],[138.47,13.01657826],[138.48,21.43559471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256856901,[[138.5,0.04852777],[138.46,4.0151115],[138.43,31.8],[138.34,130.15031918],[138.25,1.25727086]],[[138.53,3.31023646],[138.56,6.56724077],[138.58,18.01691361],[138.6,17.03168976],[138.63,18.61189145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256901338,[[138.42,9.58810865],[138.39,1.25663525],[138.32,6.38810865],[138.31,17.51714767],[138.29,21.0]],[[138.53,3.11],[138.54,6.56724077],[138.55,6.38810865],[138.56,8.80053879],[138.58,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256911837,[[138.41,0.05142578],[138.37,3.22],[138.36,76.46],[138.33,27.38810865],[138.28,414.25781617]],[[138.43,0.05192208],[138.46,5.38062737],[138.47,3.31],[138.49,12.95534942],[138.51,8.80053879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256952392,[[138.49,0.04734295],[138.46,3.12],[138.45,51.17508439],[138.4,21.0],[138.36,21.68]],[[138.51,0.05513059],[138.52,3.26],[138.55,6.56724077],[138.56,5.23812204],[138.57,8.80053879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763256995229,[[138.38,3.43869175],[138.33,83.89946562],[138.25,21.68],[138.24,6.40201305],[138.23,104.17714767]],[[138.41,0.04683931],[138.44,3.23],[138.46,5.3815048],[138.48,6.40201305],[138.49,6.59878457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257005938,[[138.33,3.30161155],[138.32,6.40201305],[138.3,1.25786164],[138.28,76.22],[138.19,21.68]],[[138.35,0.04802966],[138.41,3.16],[138.42,6.59878457],[138.44,8.80053879],[138.94,121.48806382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257049659,[[138.33,0.05108624],[138.3,3.41],[138.27,72.72],[138.26,6.40201305],[138.16,6.40201305]],[[138.35,3.20243777],[138.38,5.75996505],[138.4,6.62895646],[138.41,8.80053879],[138.42,6.40201305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257061868,[[138.35,0.05293699],[138.31,7.17565681],[138.28,65.12],[138.25,46.70565681],[138.05,653.65500842]],[[138.38,3.18437373],[138.41,6.62895646],[138.43,8.80053879],[138.44,13.01657826],[138.51,21.69429711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257120722,[[138.38,0.05040458],[138.34,76.2],[138.32,9.75781539],[138.26,21.0],[138.22,86.74]],[[138.39,3.29],[138.4,0.05477501],[138.44,6.62895646],[138.45,11.65533531],[138.46,8.80053879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257152326,[[138.37,0.05145258],[138.35,15.96],[138.32,6.39781539],[138.31,3.1],[138.25,21.68]],[[138.39,3.4135216],[138.42,6.62895646],[138.44,8.80053879],[138.46,13.01657826],[138.47,6.39781539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257188162,[[137.94,0.04643135],[137.9,7.17764357],[137.87,76.82],[137.85,86.84],[137.83,5.29929024]],[[137.96,0.05424803],[138.0,3.4],[138.03,4.03764357],[138.05,12.19716537],[138.06,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257228805,[[137.79,4.03764357],[137.76,4.03764357],[137.71,77.52],[137.7,1.26341012],[137.64,21.79]],[[137.89,3.28],[137.9,8.80053879],[137.91,5.03779228],[137.92,17.05422183],[137.95,17.35543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257272131,[[138.07,0.05121783],[138.05,6.44582203],[138.03,1.25959172],[138.0,6.44582203],[137.99,73.26152499]],[[138.17,8.49131425],[138.2,6.44582203],[138.22,8.69344411],[138.24,13.01657826],[138.27,17.35543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257282732,[[138.0,26.78],[137.99,1.26061836],[137.96,6.44582203],[137.94,44.02381687],[137.89,86.9]],[[138.09,3.2],[138.12,5.22146659],[138.14,6.53171824],[138.15,8.69344411],[138.21,17.35543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257322481,[[137.67,4.05496748],[137.62,4.05496748],[137.59,456.79],[137.55,710.12],[137.54,1.26474169]],[[137.75,3.15],[137.77,4.05496748],[137.83,9.4210843],[137.85,6.54406902],[137.86,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257332479,[[137.78,0.05308788],[137.75,4.05496748],[137.71,40.22],[137.69,4.05496748],[137.57,42.79]],[[137.8,0.04832238],[137.83,3.39],[137.86,6.54406902],[137.87,4.05496748],[137.88,8.69344411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257373114,[[137.96,0.05400706],[137.92,21.90226316],[137.84,158.06988005],[137.77,251.0],[137.7,17.93788581]],[[137.99,0.05109487],[138.04,3.26],[138.06,6.44226316],[138.08,5.39870919],[138.09,6.54406902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257415548,[[137.84,77.22],[137.82,6.44226316],[137.76,6.44226316],[137.72,21.0],[137.69,39.72788581]],[[137.88,3.3],[137.89,1.46],[137.9,0.05364486],[137.95,6.44226316],[137.98,11.94680295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257427268,[[137.85,3.21814301],[137.84,4.05045538],[137.76,32.37045538],[137.74,43.28896427]],[[137.88,0.0548374],[137.91,3.3],[137.95,5.38268476],[137.96,10.5945244],[137.97,5.45222603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257467892,[[137.99,0.05056404],[137.95,20.7],[137.93,4.05045538],[137.9,25.05045538],[137.84,21.79]],[[138.01,3.28209325],[138.04,4.05045538],[138.06,5.43611217],[138.09,6.54142144],[138.11,34.53389949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257500629,[[137.81,6.45305335],[137.79,3.42],[137.77,77.24],[137.76,6.45305335],[137.74,22.17454072]],[[137.88,3.39],[137.91,5.46264427],[137.92,6.54142144],[137.94,15.14649746],[137.96,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257518636,[[138.04,0.04708831],[138.01,9.75305335],[137.98,69.32],[137.93,21.78],[137.92,6.45305335]],[[138.07,0.05197022],[138.11,3.13],[138.12,5.50471182],[138.15,6.54142144],[138.16,15.14649746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257562068,[[137.92,0.05549177],[137.9,7.32372986],[137.89,17.54],[137.83,25.82372986],[137.78,21.0]],[[137.94,0.05377583],[137.96,6.68669602],[137.97,3.11],[137.98,8.69344411],[138.0,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257571989,[[137.69,0.04693141],[137.64,77.08],[137.62,7.41372986],[137.55,4.04372986],[137.39,21.0]],[[137.71,3.29734925],[137.76,9.4408786],[137.77,6.68669602],[137.79,8.69344411],[137.81,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257610915,[[137.74,0.05227644],[137.72,9.7154709],[137.61,21.78],[137.6,6.4754709],[137.44,21.0]],[[137.77,0.0516842],[137.79,3.43],[137.8,8.69344411],[137.82,13.01657826],[137.85,17.35543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257649662,[[137.61,0.04716636],[137.58,47.0554709],[137.53,21.78],[137.52,6.4754709],[137.47,17.93788581]],[[137.64,0.05345974],[137.7,3.36],[137.73,8.69344411],[137.75,19.49204916],[137.79,17.35543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257660271,[[137.62,0.0493095],[137.56,6.4754709],[137.52,28.2554709],[137.5,77.84],[137.48,108.22]],[[137.64,0.04853711],[137.67,3.11],[137.69,5.56463001],[137.71,8.69344411],[137.73,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257698900,[[137.85,0.0556418],[137.82,4.06102691],[137.76,50.52102691],[137.69,42.78],[137.66,108.85374083]],[[137.88,3.34440038],[137.92,11.06700425],[137.93,10.70179072],[137.94,8.69344411],[137.96,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257710105,[[137.8,4.10696298],[137.76,4.06102691],[137.75,28.54],[137.7,21.78],[137.69,21.0]],[[137.82,0.05265665],[137.86,3.29],[137.89,5.52545367],[137.9,6.64076381],[137.92,12.75447102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257754223,[[137.89,0.05327199],[137.86,11.84],[137.84,6.43857612],[137.79,21.78],[137.73,21.0]],[[137.92,3.41078036],[137.97,13.07933993],[137.99,8.69344411],[138.0,13.01657826],[138.21,56.40517248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257771342,[[137.88,6.43857612],[137.87,51.44],[137.84,6.43857612],[137.81,21.78],[137.8,21.0]],[[137.95,3.1],[137.98,6.64076381],[137.99,5.24772782],[138.0,8.69344411],[138.05,21.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257813761,[[138.03,0.05313891],[138.0,4.05074113],[137.92,21.77963986],[137.9,52.09074113],[137.88,21.77]],[[138.06,3.46395744],[138.1,4.05074113],[138.11,6.64076381],[138.13,8.69344411],[140.78,142.7829412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257854495,[[138.25,0.04848443],[138.22,6.41360895],[138.16,77.13360895],[138.15,21.77],[138.13,21.22391978]],[[138.27,3.40699081],[138.31,5.50947306],[138.36,21.77],[138.37,19.43018721],[138.38,1.25899931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257894842,[[138.22,6.41360895],[138.17,6.41360895],[138.15,63.5681237],[138.12,39.70788581],[138.08,21.89643458]],[[138.29,3.32],[138.34,5.106006],[138.35,30.67817363],[138.36,6.41360895],[138.44,269.69429711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257904543,[[138.45,0.04892547],[138.44,6.41360895],[138.41,6.41360895],[138.33,15.68],[138.31,21.59058636]],[[138.5,3.32],[138.54,5.40690142],[138.57,13.10659606],[138.58,67.54],[138.59,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257953293,[[138.48,0.04621858],[138.47,4.01813722],[138.43,54.22],[138.39,38.98682687],[138.35,17.93788581]],[[138.51,0.04797679],[138.54,3.26],[138.57,10.71112433],[138.59,8.8552087],[138.6,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763257964497,[[138.49,0.04720666],[138.48,4.01813722],[138.47,76.8],[138.44,13.19868965],[138.4,60.70788581]],[[138.52,0.04587929],[138.55,3.43],[138.58,6.68151446],[138.59,5.05038105],[138.6,12.87334592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258039533,[[138.58,0.05160736],[138.57,76.7],[138.5,3.25],[138.43,17.93788581],[138.41,21.77]],[[138.59,8.91576176],[138.6,6.76318201],[138.62,8.8552087],[138.63,1.65001973],[138.64,13.01657826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258089781,[[138.52,0.046364],[138.46,4.01090998],[138.45,10.24]],[[138.55,0.05491856],[138.59,5.55383085],[138.6,3.35],[138.63,4.01090998],[138.64,426.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258100898,[[138.46,0.0482271],[138.4,2.58390579],[138.37,163.2],[138.36,2.58390579],[138.35,42.29799898]],[[138.47,8.91100995],[138.48,0.04732283],[138.49,2.58390579],[138.52,8.8552087],[138.54,15.60048405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258143442,[[138.52,2.63351097],[138.48,23.58022977],[138.43,47.24],[138.41,17.93788581],[138.37,108.51643458]],[[138.54,0.04573912],[138.57,3.15],[138.59,11.96158164],[138.6,8.8552087],[138.66,19.93566745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258192783,[[138.53,1.65251146],[138.51,0.04620399],[138.45,41.22],[138.43,21.69],[138.42,17.93788581]],[[138.54,0.05536844],[138.59,3.41],[138.6,1.65251146],[138.61,6.66479957],[138.63,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258242216,[[138.76,2.57536303],[138.73,0.05031785],[138.72,2.57536303],[138.7,76.2],[138.66,42.69]],[[138.79,5.47224835],[138.8,3.2],[138.81,6.61505489],[138.82,5.24818138],[138.83,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258284865,[[138.75,76.06],[138.73,21.8843599],[138.7,21.0]],[[138.84,1.64343952],[138.86,5.19078678],[138.87,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258297777,[[138.81,1.69237708],[138.77,76.04],[138.73,21.0],[138.7,108.11],[138.69,17.93788581]],[[138.83,3.19],[138.84,0.04746835],[138.86,8.25849441],[138.88,8.8552087],[138.92,439.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258351908,[[138.75,0.03],[138.74,2.61930525],[138.73,29.32],[138.72,2.56706344],[138.67,21.79209778]],[[138.76,0.04768544],[138.79,3.11],[138.83,6.61505489],[138.84,2.56706344],[138.85,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258401949,[[138.68,1.64656541],[138.66,75.92],[138.64,2.63],[138.61,21.0],[138.58,86.46]],[[138.73,3.28],[138.74,1.44],[138.75,1.64656541],[138.76,0.05247209],[138.79,6.61505489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258413561,[[138.65,0.05495718],[138.64,4.0054061],[138.62,2.75],[138.6,4.0054061],[138.59,75.92]],[[138.67,3.38],[138.68,0.05089568],[138.73,5.40304164],[138.74,6.61505489],[138.75,4.0054061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258457901,[[138.71,0.05069294],[138.68,2.91],[138.67,6.37074927],[138.57,21.0],[138.56,6.37074927]],[[138.74,3.32840899],[138.76,5.47015251],[138.79,6.61505489],[138.8,5.24000919],[138.86,39.00543768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258470601,[[138.6,0.05381935],[138.57,2.95],[138.54,6.37074927],[138.53,12.06],[138.5,21.25326323]],[[138.63,3.41784927],[138.65,5.4818568],[138.68,11.87455598],[138.69,6.37074927],[138.7,8.8552087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258508437,[[138.46,3.10615326],[138.45,6.37074927],[138.44,76.0],[138.42,21.0],[138.4,6.37074927]],[[138.49,0.05121472],[138.53,3.11],[138.57,6.60837246],[138.58,5.21134307],[138.59,15.22595797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258562880,[[138.44,7.07072276],[138.41,76.0],[138.39,4.01881087],[138.36,22.25702108],[138.33,43.67036949]],[[138.47,0.0514437],[138.5,3.36],[138.51,6.60837246],[138.53,8.8552087],[138.55,17.03538913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258576597,[[138.54,7.01881087],[138.51,76.0],[138.46,46.66881087],[138.4,17.93788581],[138.37,21.89643458]],[[138.59,8.86740428],[138.61,6.60837246],[138.63,8.8552087],[138.68,17.35543768],[138.72,76.71429711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258625963,[[138.66,79.0],[138.65,6.38610841],[138.56,49.03610841],[138.5,17.87212664],[138.48,251.0]],[[138.7,3.39],[138.72,6.68099485],[138.73,5.07458473],[138.74,8.90799313],[138.76,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258637877,[[138.61,3.11401386],[138.59,20.98],[138.57,27.38610841],[138.51,21.65],[138.48,6.38610841]],[[138.63,0.04882747],[138.67,3.39],[138.7,6.68099485],[138.71,5.05173764],[138.72,8.90799313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258686907,[[138.65,3.14],[138.64,4.00455183],[138.63,21.0],[138.6,4.00455183],[138.59,61.45170393]],[[138.7,3.32],[138.72,6.69489845],[138.74,8.90799313],[138.76,17.36654153],[138.81,25.62979604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258734541,[[138.59,79.01],[138.58,2.62574538],[138.55,21.0],[138.54,2.57794476],[138.47,21.65]],[[138.63,3.21],[138.65,5.50938807],[138.68,6.69489845],[138.69,2.57794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258749353,[[138.69,0.0545525],[138.66,75.88],[138.65,3.11],[138.64,6.37977698],[138.59,42.65]],[[138.71,3.21],[138.74,6.69489845],[138.76,8.90799313],[138.78,19.74176668],[138.8,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258793891,[[138.55,0.05113163],[138.54,1.65062222],[138.5,79.09],[138.46,42.66871167],[138.33,17.87212664]],[[138.57,3.19],[138.58,0.05350141],[138.59,5.48461894],[138.6,1.65062222],[138.61,6.62725558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258866952,[[138.52,2.62786914],[138.49,3.24],[138.48,2.5809536],[138.47,57.36],[138.41,21.65]],[[138.53,5.54246426],[138.54,3.18867697],[138.57,6.68790709],[138.58,8.91720945],[138.6,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258901895,[[138.56,32.18840082],[138.53,3.25],[138.5,1.25513958],[138.45,86.58],[138.42,17.87212664]],[[138.61,3.36],[138.62,1.64840082],[138.64,0.04671942],[138.65,5.54602958],[138.66,6.68790709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258931508,[[138.69,0.05521479],[138.68,1.64702499],[138.66,3.11],[138.6,21.0],[138.56,30.54]],[[138.71,3.12],[138.73,5.42656392],[138.75,7.19228135],[138.76,6.69313773],[138.77,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258942319,[[138.77,1.64702499],[138.75,3.16322562],[138.71,21.61486806],[138.66,66.97],[138.58,268.87212664]],[[138.8,3.12],[138.82,5.40839981],[138.83,1.64702499],[138.84,5.52747939],[138.85,6.69313773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763258981143,[[139.15,3.23],[139.14,6.33693059],[139.12,11.14],[139.04,48.98693059],[138.79,17.87212664]],[[139.24,3.37],[139.27,5.3019385],[139.28,2.52390743],[139.29,13.03006832],[139.31,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259023977,[[139.23,0.05133744],[139.22,3.97867434],[139.2,23.78],[139.16,3.97867434],[139.13,55.88119316]],[[139.28,2.52390743],[139.31,3.09],[139.32,6.68611183],[139.42,21.26585481],[139.44,61.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259034179,[[139.16,0.04941594],[139.14,3.97867434],[139.09,3.97867434],[139.08,81.54119316],[139.06,21.0]],[[139.18,0.05099481],[139.22,3.09],[139.26,3.97867434],[139.27,5.26822018],[139.37,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259074619,[[139.22,0.04888439],[139.2,6.32912588],[139.18,1.65],[139.13,8.42],[139.12,6.32912588]],[[139.24,3.3569424],[139.28,5.67704293],[139.29,6.68611183],[139.31,8.91720945],[139.33,19.69111558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259088019,[[139.26,0.05069175],[139.23,26.46912588],[139.22,1.65],[139.14,21.58],[139.13,21.0]],[[139.29,3.35941042],[139.33,5.66141783],[139.35,6.68611183],[139.37,8.91720945],[139.39,19.69111558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259141370,[[139.39,1.69088543],[139.38,3.967016],[139.33,63.78],[139.3,25.547016],[139.27,42.7889145]],[[139.43,3.31],[139.49,10.65312783],[139.5,8.91720945],[139.52,13.3619897],[139.56,39.39598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259187813,[[139.11,0.05243913],[139.09,3.97560927],[139.06,77.4],[138.94,21.0],[138.82,17.87212664]],[[139.13,3.18297295],[139.17,5.55842998],[139.18,6.68611183],[139.19,3.97560927],[139.2,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259198724,[[139.1,1.7953389],[139.07,6.3343057],[139.04,6.3343057],[139.02,75.92],[138.97,42.58]],[[139.12,0.0509319],[139.15,5.57234513],[139.17,3.25],[139.18,6.68611183],[139.2,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259242745,[[139.15,77.58363484],[139.13,6.3343057],[139.04,48.9143057],[139.03,17.87212664],[139.0,22.3401583]],[[139.17,0.04699455],[139.21,9.83611183],[139.22,5.00026394],[139.23,8.91720945],[139.25,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259302608,[[139.09,0.04919741],[139.08,1.63840256],[139.06,3.36840256],[138.98,39.08],[138.96,21.79471136]],[[139.11,3.4],[139.12,0.05017856],[139.14,1.63840256],[139.15,12.17157676],[139.16,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259315116,[[139.02,1.80535882],[138.99,3.98197686],[138.95,57.64820506],[138.9,128.84],[138.86,17.87212664]],[[139.04,0.04671792],[139.05,5.58465235],[139.07,6.68611183],[139.09,12.01720945],[139.11,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259358742,[[139.22,1.75],[139.21,6.33577804],[139.13,97.22],[139.12,6.33577804],[139.04,17.87212664]],[[139.27,8.90301375],[139.3,6.68611183],[139.31,5.22277835],[139.32,8.91720945],[139.34,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259368942,[[139.25,0.05080501],[139.21,6.33577804],[139.2,11.88],[139.19,1.8],[139.12,6.33577804]],[[139.26,8.64199155],[139.27,0.04963707],[139.3,6.68611183],[139.31,14.13556767],[139.33,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259410286,[[139.25,0.05440824],[139.23,1.85],[139.22,3.97466862],[139.21,75.74],[139.16,24.97466862]],[[139.28,3.46951388],[139.34,10.66078045],[139.35,5.13706794],[139.36,8.91720945],[139.41,17.81598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259451118,[[139.39,1.90530709],[139.37,6.30838135],[139.34,21.0],[139.31,66.66],[139.29,21.09581394]],[[139.42,0.04859567],[139.45,3.11],[139.49,6.65319488],[139.6,28.57836419],[140.01,121.48806382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259461616,[[139.37,6.30838135],[139.35,1.85],[139.32,14.24],[139.29,21.09581394],[139.28,6.30838135]],[[139.44,3.31],[139.45,5.33334709],[139.48,6.65319488],[139.5,14.0103025],[139.52,19.67037105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259503434,[[139.65,0.0541421],[139.59,1.94],[139.58,6.28877991],[139.55,19.2],[139.52,6.28877991]],[[139.67,3.46706744],[139.72,5.27966177],[139.73,6.28877991],[139.74,6.65319488],[139.76,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259544066,[[139.62,0.04875016],[139.57,5.97852852],[139.56,17.12],[139.51,46.54852852],[139.5,13.30358299]],[[139.63,3.25],[139.64,0.05164299],[139.67,6.61416927],[139.68,5.00303228],[139.69,12.86573797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259570285,[[139.55,2.13292483],[139.54,75.52],[139.53,2.54181112],[139.51,21.0],[139.5,2.54181112]],[[139.58,3.29711192],[139.62,2.54181112],[139.64,6.61416927],[139.65,8.91720945],[139.74,22.26998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259615912,[[139.65,2.11727249],[139.64,6.28042702],[139.61,6.28042702],[139.57,64.24],[139.53,21.59109546]],[[139.71,3.14],[139.75,5.53449125],[139.76,6.61416927],[139.77,424.28042702],[139.78,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259631224,[[139.63,2.12],[139.62,3.94524788],[139.58,33.80524788],[139.55,21.5],[139.53,42.59109546]],[[139.71,3.14],[139.74,10.55941715],[139.76,8.91720945],[139.8,418.0],[139.85,637.26998284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259686561,[[139.56,4.00608528],[139.54,2.23],[139.51,10.57269574],[139.43,128.57831899],[139.42,17.87212664]],[[139.59,0.05052713],[139.61,3.33],[139.62,6.61416927],[139.63,5.03236065],[139.64,8.91720945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259730194,[[139.61,0.05085845],[139.59,2.53954176],[139.58,2.22],[139.56,2.53954176],[139.54,13.54]],[[139.63,0.04781253],[139.66,5.56216157],[139.67,3.14],[139.68,2.53954176],[139.69,6.63881662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259745310,[[139.49,0.04916317],[139.48,6.29689034],[139.46,2.22],[139.45,113.47234419],[139.44,75.42]],[[139.51,0.05019884],[139.54,3.17],[139.59,12.20250952],[139.61,13.911336],[139.63,19.65888004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259796842,[[139.39,0.04837133],[139.37,3.95578227],[139.35,3.24],[139.34,1.24623979],[139.3,3.95578227]],[[139.42,3.15999768],[139.46,6.67461204],[139.47,8.91720945],[139.48,5.02754561],[139.49,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259808652,[[139.5,3.29179081],[139.48,3.95578227],[139.44,79.39578227],[139.34,40.61836643],[139.33,21.41528133]],[[139.53,0.04613759],[139.57,3.11],[139.58,6.67461204],[139.6,12.87299172],[141.9,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259869417,[[139.51,3.24199926],[139.49,2.54437775],[139.45,75.4],[139.44,23.54437775],[139.34,1.24623979]],[[139.53,0.04556882],[139.54,6.6624664],[139.56,12.15720945],[139.58,13.3619897],[139.59,2.54437775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259931363,[[139.52,3.41],[139.43,21.52],[139.41,17.87212664],[139.4,21.0],[139.39,22.3401583]],[[139.6,3.31602988],[139.63,12.03482187],[139.65,8.91720945],[139.67,17.31563652],[139.71,17.81598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259962892,[[139.51,5.83958469],[139.46,75.28],[139.44,2.53958469],[139.43,42.52],[139.42,85.96]],[[139.56,3.14],[139.58,5.36524643],[139.59,6.66438942],[139.61,11.45679414],[139.62,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763259988515,[[139.46,0.05213872],[139.44,2.53958469],[139.43,3.13],[139.41,96.53936409],[139.38,24.78729901]],[[139.49,3.30907855],[139.55,2.53958469],[139.56,5.33370541],[139.57,6.65744615],[141.82,124.9350736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260039555,[[139.6,3.34],[139.59,1.62975109],[139.57,0.04811934],[139.55,75.28],[139.46,1.2463737]],[[139.61,0.05007322],[139.65,3.41],[139.67,5.45167394],[139.69,1.62975109],[139.7,6.65744615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260051860,[[139.68,0.05222432],[139.65,4.96975109],[139.6,75.22],[139.59,21.44205028],[139.53,42.52]],[[139.69,3.41],[139.7,0.04791503],[139.72,1.62975109],[139.75,5.2962732],[139.8,39.01974334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260109807,[[139.79,0.0548478],[139.77,3.35],[139.74,2.53714826],[139.71,96.12],[139.65,34.58472833]],[[139.85,5.05336596],[139.86,13.83526425],[139.88,13.3619897],[139.91,654.33598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260120120,[[139.8,0.0551398],[139.79,1.62106876],[139.76,3.29],[139.74,96.09952125],[139.67,21.52]],[[139.82,3.22],[139.83,0.04544285],[139.86,7.6932173],[139.87,1.62106876],[139.89,5.03000156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260165862,[[140.29,3.93245502],[140.21,3.93245502],[140.11,31.04],[140.05,89.33944555],[139.92,13.06472833]],[[140.38,3.28],[140.4,3.93245502],[140.43,5.1417422],[140.44,10.09040358],[140.45,75.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260206689,[[140.28,0.05481852],[140.25,6.23558103],[140.22,35.88],[140.16,27.75558103],[140.13,21.0]],[[140.33,8.77693539],[140.38,8.82827196],[140.4,19.59757073],[140.44,636.4709738],[140.5,7.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260217201,[[140.06,82.33558103],[140.0,27.63558103],[139.96,21.0],[139.95,85.58],[139.93,17.87212664]],[[140.15,3.28],[140.22,6.23558103],[140.23,8.82827196],[140.24,418.0],[140.52,69.42175075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260256722,[[140.08,0.05217932],[140.07,3.92495116],[140.0,79.78495116],[139.97,42.33700921],[139.9,106.66]],[[140.09,17.35145601],[140.11,8.87845436],[140.13,13.3619897],[140.16,17.81598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260271830,[[140.17,3.92495116],[140.13,10.92],[140.07,3.92495116],[140.04,12.88891815],[140.01,107.06]],[[140.23,3.13],[140.27,8.82827196],[140.29,89.2219897],[140.32,17.81598627],[140.33,21.39467188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260306745,[[140.03,0.05388185],[140.01,82.09263069],[139.95,42.79922777],[139.92,27.65263069],[139.88,12.88891815]],[[140.05,0.05432485],[140.09,3.24],[140.14,5.26515057],[140.16,8.82827196],[140.18,19.61462039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260349986,[[139.94,2.57475319],[139.93,75.76],[139.92,2.52719958],[139.86,63.63239576],[139.72,30.65500842]],[[139.96,0.04896859],[140.0,3.38],[140.02,5.32611977],[140.03,6.60954892],[140.15,255.147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260363082,[[139.98,1.61705948],[139.94,78.42],[139.85,42.62754057],[139.7,30.65500842],[139.59,56.93072992]],[[139.99,3.32],[140.0,6.60954892],[140.01,5.31997172],[140.02,8.82827196],[140.04,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260411131,[[140.06,1.61705948],[140.04,2.82],[140.02,75.4],[139.89,251.0],[139.83,17.87212664]],[[140.11,3.1],[140.12,5.43126496],[140.13,1.61705948],[140.15,1.61705948],[140.16,6.60954892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260458687,[[140.04,2.89360797],[140.0,75.4],[139.98,6.24434445],[139.95,106.66],[139.94,21.80234328]],[[140.06,0.05289149],[140.08,5.46093549],[140.09,3.22],[140.11,6.60954892],[140.13,15.07261641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260469590,[[140.04,0.05360797],[139.98,2.84],[139.95,27.24434445],[139.92,6.24434445],[139.84,251.0]],[[140.06,3.27289149],[140.09,6.60954892],[140.1,5.06845964],[140.11,8.82827196],[140.12,6.24434445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260526044,[[140.05,0.05261939],[140.02,2.89],[140.0,24.9249072],[139.97,21.44],[139.93,25.3749072]],[[140.08,3.20031747],[140.12,6.6462827],[140.13,5.0801439],[140.14,12.75317916],[140.16,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260545656,[[140.05,0.05261939],[140.02,4.50550494],[139.97,42.44],[139.91,21.45],[139.9,85.72]],[[140.06,3.1],[140.08,0.05031747],[140.1,1.61550494],[140.11,6.6462827],[140.12,5.05601974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260621731,[[140.17,1.61432128],[140.16,0.05060361],[140.14,75.36],[140.04,42.45]],[[140.19,0.04977135],[140.22,3.39],[140.24,6.64880911],[140.25,4.99015396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260648150,[[140.37,4.86432128],[140.35,1.61432128],[140.25,6.34],[139.89,56.93072992]],[[140.42,3.18],[140.43,6.55400583],[140.44,4.02915343],[140.45,8.82827196],[140.46,13.3619897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260675066,[[140.38,3.24],[140.37,0.05200237],[140.35,6.22102653],[140.3,21.45],[139.48,131.37860752]],[[140.41,5.32865972],[140.43,3.09],[140.44,2.41483215],[140.45,6.55400583],[140.46,8.82827196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260715596,[[140.25,0.04851778],[140.24,6.22102653],[140.23,3.21],[140.17,117.32566061],[140.16,6.22102653]],[[140.27,3.20773583],[140.33,6.55400583],[140.35,8.82827196],[140.36,13.3619897],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260738616,[[140.29,1.61059564],[140.27,78.59],[140.21,21.0],[140.17,42.53566061],[140.15,17.87212664]],[[140.32,3.16],[140.33,6.55400583],[140.35,8.82827196],[140.37,14.97258534],[140.41,17.81598627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260814657,[[140.18,0.05461728],[140.16,5.80866679],[140.14,5.88],[140.1,88.11866679],[140.05,1.23975775]],[[140.2,0.04664285],[140.22,3.38],[140.25,6.66998828],[140.27,13.76957339],[140.28,2.51866679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260877133,[[140.17,3.20190169],[140.16,1.6130746],[140.09,43.13935172],[139.94,22.3401583],[139.9,30.65500842]],[[140.18,5.42374553],[140.2,0.04610133],[140.22,14.00805255],[140.23,75.14],[140.24,13.30748635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260890539,[[140.25,3.36],[140.24,1.66089252],[140.09,43.13935172],[140.06,17.87212664],[140.05,251.0]],[[140.26,0.04989003],[140.28,11.78234705],[140.29,8.87165756],[140.3,75.14],[140.99,151.86007978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763260937849,[[140.24,3.35],[140.19,23.51548097],[140.15,12.91249692],[140.13,21.41],[140.11,102.83334317]],[[140.28,5.34890189],[140.29,9.17746138],[140.31,8.85223277],[140.33,15.79383012],[140.37,92.72446554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261002910,[[140.29,3.4079374],[140.28,1.61137095],[140.19,90.48501867],[140.17,251.0],[140.16,21.85591352]],[[140.34,5.04194727],[140.36,8.85223277],[140.37,0.52],[140.38,14.8897201],[140.41,17.70446554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261014016,[[140.36,3.36],[140.35,1.61137095],[140.23,20.04],[140.22,21.41],[140.21,13.07501867]],[[140.4,1.54],[140.42,1.61137095],[140.43,8.85223277],[140.44,7.4172591],[140.45,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261062160,[[140.28,3.27338724],[140.24,67.27421865],[140.22,2.51421865],[140.19,21.0],[140.17,21.41]],[[140.3,5.58169587],[140.31,1.61],[140.32,6.65496931],[140.34,8.85223277],[140.39,2.51421865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261078569,[[140.41,3.21379005],[140.39,2.51421865],[140.34,98.32387447],[140.24,59.68334317],[140.2,21.59167897]],[[140.44,2.41483215],[140.45,6.65496931],[140.46,8.16403034],[140.47,8.85223277],[140.49,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261127416,[[140.29,0.04799823],[140.26,81.85970475],[140.22,21.62398587],[140.21,24.90970475],[140.14,21.4]],[[140.3,3.33],[140.32,0.05007893],[140.34,6.61869608],[140.35,4.9601513],[140.36,8.85223277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261188165,[[140.16,74.86],[140.13,5.86633773],[140.1,23.51633773],[140.06,85.54],[139.99,17.27334317]],[[140.2,3.11],[140.23,6.65274342],[140.24,2.51633773],[140.25,8.85223277],[140.27,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261201377,[[140.11,5.6958471],[140.09,74.88],[140.08,1.24183706],[140.06,106.54],[139.96,21.4]],[[140.13,0.04977762],[140.16,3.23],[140.19,5.47111987],[140.21,6.65274342],[140.22,11.3685705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261258425,[[140.33,3.19],[140.32,1.65973554],[140.3,1.61141027],[140.24,64.32],[140.18,63.79799942]],[[140.35,0.04682245],[140.39,11.63359805],[140.4,8.85223277],[140.46,17.70446554],[140.49,145.27058193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261303980,[[140.52,0.05337077],[140.47,6.20513697],[140.46,74.86],[140.43,20.90774022],[140.4,6.20513697]],[[140.53,3.09],[140.55,0.04839002],[140.58,6.61218778],[140.6,8.85223277],[140.62,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261317581,[[140.52,0.05290287],[140.51,6.20513697],[140.5,6.54],[140.43,42.30774022],[140.4,6.20513697]],[[140.55,0.04666401],[140.59,3.34],[140.6,6.61218778],[140.62,8.85223277],[140.64,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261357227,[[140.39,0.05464924],[140.37,75.02],[140.35,3.90309283],[140.34,21.84833677],[140.28,3.90309283]],[[140.41,0.05167134],[140.44,3.24],[140.46,5.29346479],[140.49,6.61218778],[140.51,12.7553256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261367932,[[140.39,75.05464924],[140.35,3.90309283],[140.34,42.84833677],[140.28,3.90309283],[140.25,21.4]],[[140.41,3.29167134],[140.45,5.29675238],[140.47,6.61218778],[140.49,12.7553256],[140.51,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261410168,[[140.48,0.23],[140.47,6.21191267],[140.46,0.04683616],[140.43,17.0],[140.4,6.21191267]],[[140.49,0.0509766],[140.53,3.16],[140.56,6.61218778],[140.58,8.85223277],[140.67,22.13058193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261433493,[[140.51,0.05133876],[140.46,56.62],[140.45,42.95951804],[140.44,6.21191267],[140.4,6.21191267]],[[140.53,3.22665589],[140.56,5.3200456],[140.59,12.82291037],[140.61,8.85223277],[140.63,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261463107,[[140.38,3.90706863],[140.37,0.42804461],[140.36,74.96],[140.32,21.73905679],[140.29,21.37]],[[140.4,0.04970509],[140.43,3.4],[140.48,5.320923],[140.49,11.70683876],[140.5,3.90706863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261507739,[[140.3,0.04756773],[140.28,1.60741511],[140.26,1.23856639],[140.25,0.49],[140.24,54.82]],[[140.32,3.32],[140.34,0.04624016],[140.35,1.60741511],[140.36,6.6109977],[140.37,6.70084126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261518047,[[140.31,1.60741511],[140.29,0.5888528],[140.25,74.94],[140.19,21.37],[140.18,129.36724559]],[[140.32,0.04487411],[140.36,3.32],[140.38,5.29386748],[140.39,5.07258878],[140.4,8.21841281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261558381,[[140.3,54.56],[140.27,6.77433184],[140.25,21.0],[140.22,12.65763869],[140.18,1.24090715]],[[140.36,3.1],[140.37,6.72602619],[140.39,0.04618612],[140.4,6.6109977],[140.41,11.30603206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261610622,[[140.46,1.65211229],[140.45,0.63],[140.39,21.0],[140.35,96.25],[139.48,122.62003369]],[[140.49,3.27],[140.53,1.60598258],[140.54,6.63920093],[232.11,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261620234,[[140.5,2.22598258],[140.49,0.04703653],[140.45,21.43256923],[140.43,21.0],[140.15,63.27236533]],[[140.53,5.24649245],[140.56,6.63920093],[140.58,8.85223277],[140.6,13.27834915],[140.63,21.52039002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261666569,[[140.46,2.56226563],[140.44,0.73],[140.41,88.86],[140.4,2.51094265],[140.38,12.65763869]],[[140.49,3.20209486],[140.53,6.63920093],[140.54,4.94314312],[140.55,11.36317542],[140.57,15.7892918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261715216,[[140.58,1.649817],[140.57,3.18],[140.45,7.96],[140.43,34.02763869],[140.39,17.27334317]],[[140.61,3.15],[140.65,8.22374599],[140.67,8.85223277],[140.69,13.27834915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261725229,[[140.5,1.64918944],[140.47,3.18],[140.38,34.02763869],[140.35,17.27334317],[139.97,105.10288602]],[[140.53,3.19964195],[140.56,3.15],[140.61,5.22400901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261758873,[[140.4,0.05292762],[140.38,1.60393731],[140.37,3.24],[140.32,42.64493906],[140.31,75.99808168]],[[140.42,3.24243523],[140.45,1.60393731],[140.48,5.24645961],[140.49,6.6026913],[140.51,8.85223277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261775973,[[140.41,3.2],[140.4,2.56393009],[140.35,95.76],[140.34,2.51100247],[140.32,21.64493906]],[[140.42,0.05243523],[140.47,5.27128727],[140.48,3.27],[140.49,4.95372899],[140.5,11.36323524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261816702,[[140.45,3.23],[140.44,2.55674427],[140.4,23.51100247],[140.39,7.86],[140.34,34.02763869]],[[140.46,0.04915658],[140.5,5.23698835],[140.51,3.24],[140.52,6.6026913],[140.53,4.95527094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261863843,[[140.6,1.60441023],[140.59,3.41260099],[140.52,64.92498932],[140.45,21.37],[140.43,13.02576528]],[[140.61,5.1683393],[140.62,9.91936088],[140.64,8.83059227],[140.65,4.94478132],[140.66,13.2458884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261875248,[[140.6,1.60441023],[140.59,3.41260099],[140.52,85.92498932],[140.45,21.37]],[[140.62,0.04641668],[140.64,8.20916585],[140.67,1.60441023],[140.7,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261948296,[[140.65,0.05066431],[140.63,5.72441002],[140.58,2.50441002],[140.55,8.67786584],[140.54,108.60991104]],[[140.67,3.46352132],[140.7,11.57518838],[140.72,8.86194381],[140.73,2.50441002],[140.74,15.68024193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763261964514,[[140.76,0.04861355],[140.74,1.59922329],[140.72,3.08],[140.7,21.0],[140.62,34.41991104]],[[140.79,3.30955995],[140.82,1.59922329],[140.85,6.62225951],[140.86,8.86194381],[140.88,431.29291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262033463,[[140.55,0.04578735],[140.53,3.4],[140.49,6.20351069],[140.46,1.2366518],[140.32,93.99786584]],[[140.58,3.39670979],[140.63,6.20351069],[140.68,31.19769018],[140.69,8.86194381],[140.71,261.29291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262094710,[[140.72,0.04897179],[140.69,3.39],[140.67,3.8938447],[140.64,10.64],[140.57,30.03786584]],[[140.76,3.24973616],[140.8,3.8938447],[140.82,6.57421486],[140.84,34.11578851],[140.86,13.29291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262110123,[[140.63,0.0505026],[140.58,3.13],[140.57,3.8938447],[140.55,31.88],[140.54,106.9466139]],[[140.65,3.36],[140.66,0.04906815],[140.7,3.8938447],[140.72,6.57884929],[140.73,8.86194381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262192194,[[140.61,0.0511453],[140.57,3.27],[140.54,2.50087603],[140.52,21.69743595],[140.5,74.62]],[[140.63,3.18],[140.64,2.54660619],[140.69,6.55513206],[140.7,11.36281984],[140.72,34.65291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262262638,[[140.53,2.50467746],[140.5,3.1],[140.49,86.17063099],[140.48,8.67786584],[140.46,15.5545885]],[[140.61,3.37],[140.62,6.55513206],[140.64,11.36662127],[140.69,23.86467746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262289462,[[140.53,3.1],[140.52,2.50467746],[140.47,20.93374584],[140.46,2.50467746],[140.45,8.67786584]],[[140.54,0.04529477],[140.57,3.41],[140.59,6.55513206],[140.61,8.86194381],[140.63,15.79759317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262367842,[[140.58,0.03802057],[140.53,3.22],[140.51,1.60367177],[140.46,30.38670714],[140.45,22.23803764]],[[140.59,4.88367177],[140.6,8.91934483],[140.62,13.29291571],[140.64,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262394068,[[140.55,3.24],[140.54,0.05184478],[140.52,2.50814956],[140.46,32.1860154],[140.45,35.20544002]],[[140.57,0.04488927],[140.58,6.6528975],[140.6,12.20053],[140.62,15.80106527],[140.66,91.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262465334,[[140.49,3.29234278],[140.48,1.60675774],[140.43,74.58],[140.42,29.67786584],[140.41,1.23898531]],[[140.52,3.12239142],[140.54,6.66300086],[140.55,1.60675774],[140.56,8.88400115],[140.58,87.87291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262547997,[[140.49,0.04757179],[140.47,5.64599817],[140.4,2.50599817],[140.39,26.88],[140.36,30.91700556]],[[140.5,3.29],[140.51,0.0486972],[140.54,21.15399686],[140.56,6.61046225],[140.57,23.87599817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262569203,[[140.49,4.385e-05],[140.48,3.18],[140.47,1.60655628],[140.45,1.60655628],[140.38,29.67786584]],[[140.51,8.93269835],[140.53,16.63291571],[140.54,21.15399686],[140.56,39.09388762],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262648071,[[140.5,3.31718343],[140.49,2.51162507],[140.46,21.0],[140.43,20.32],[140.4,11.18949091]],[[140.53,3.24547646],[140.56,6.66230537],[140.57,8.88400115],[140.58,2.51162507],[140.59,13.29291571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262736342,[[140.44,0.04741363],[140.4,3.4],[140.37,1.23911766],[140.36,21.0],[140.34,54.98]],[[140.46,3.45779099],[140.47,1.60588294],[140.48,6.66358614],[140.5,8.88478152],[140.51,13.33161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262739450,[[140.44,0.04741363],[140.4,3.4],[140.38,1.60588294],[140.34,77.21942659],[140.31,21.25341446]],[[140.45,4.89588294],[140.46,0.04779099],[140.47,6.66358614],[140.49,8.88478152],[140.51,34.71161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262847136,[[140.31,4.98898578],[140.24,8.75992399],[140.23,1.2404206],[140.14,21.74985174],[140.0,56.54961454]],[[140.32,0.04705467],[140.35,5.18675707],[140.36,3.41],[140.38,8.27951128],[140.39,8.894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262865556,[[140.45,3.25],[140.44,1.60898578],[140.43,0.04705467],[140.37,21.19888223],[140.33,42.38]],[[140.46,0.04623518],[140.5,3.08],[140.54,5.16436798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262918889,[[140.53,3.1244298],[140.52,2.51052924],[140.47,2.51052924],[140.43,8.75992399],[140.42,21.0]],[[140.56,0.04679478],[140.57,5.12088333],[140.58,3.16],[140.59,6.64619429],[140.61,2.51052924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262973352,[[140.54,3.44488089],[140.52,1.60728579],[140.45,29.75992399],[140.43,13.13988599],[140.4,38.77988139]],[[140.56,5.13231124],[140.57,3.2],[140.58,6.64619429],[140.6,10.50131979],[140.62,13.33161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763262988872,[[140.55,3.17537668],[140.53,1.60728579],[140.5,21.0],[140.47,21.89960382],[140.39,268.39988139]],[[140.57,0.05217796],[140.58,3.39],[140.59,1.60728579],[140.64,11.73042421],[140.66,8.894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263050116,[[140.59,3.2],[140.58,2.5587314],[140.54,8.75992399],[140.52,111.04703238],[140.48,38.77988139]],[[140.6,0.04992679],[140.64,5.0347509],[140.65,6.65156894],[140.66,3.13],[140.67,8.894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263063127,[[140.66,3.22],[140.65,1.60211182],[140.64,0.0477858],[140.63,1.60211182],[140.57,8.75992399]],[[140.67,0.05437878],[140.72,8.30319851],[140.73,1.60211182],[140.74,6.63071605],[140.75,8.894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263114476,[[140.97,0.05418495],[140.95,1.60211182],[140.93,3.23],[140.8,13.35992399],[140.78,13.13988599]],[[140.99,3.33619825],[141.01,1.60211182],[141.03,2.35982028],[141.04,6.63071605],[141.05,4.96038538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263174331,[[141.03,0.04869957],[141.0,3.15],[140.99,6.1526094],[140.94,21.94],[140.89,93.81992399]],[[141.05,3.17],[141.06,0.04711869],[141.1,6.51609576],[141.12,15.0466434],[141.14,13.33161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263194949,[[141.02,4.77369241],[141.0,0.04844694],[140.92,8.75992399],[140.91,21.0],[140.9,13.13988599]],[[141.03,0.05238229],[141.07,3.4],[141.09,1.59369241],[141.1,6.51609576],[141.11,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263254904,[[141.17,0.04640999],[141.11,9.36543566],[141.04,6.15543566],[141.03,15.35504056],[141.02,42.3]],[[141.19,3.26077248],[141.22,6.57290091],[141.24,8.894034],[141.25,6.15543566],[141.26,34.63161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263317748,[[141.32,4.81768908],[141.23,6.47504056],[141.22,4.58],[141.21,8.75992399],[141.16,17.39988139]],[[141.36,3.22],[141.37,1.58768908],[141.39,8.894034],[141.41,13.33161856],[141.44,17.72388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263336659,[[141.31,0.05395847],[141.28,7.00753374],[141.23,6.47504056],[141.21,73.75992399],[141.15,17.39988139]],[[141.34,3.15612339],[141.39,6.58678099],[141.4,8.894034],[141.41,3.85753374],[141.42,13.33161856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263404716,[[141.3,0.04865456],[141.28,5.87010281],[141.24,2.48010281],[141.21,21.0],[141.2,6.52999259]],[[141.33,3.27359573],[141.37,2.48010281],[141.38,74.56],[141.41,9.0863249],[141.42,8.894034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263423820,[[141.32,3.11],[141.31,1.58733341],[141.3,0.04865456],[141.25,21.0],[141.24,6.52999259]],[[141.33,0.05359573],[141.36,3.39],[141.37,1.58733341],[141.4,6.60622209],[141.42,83.454034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263498880,[[141.27,0.0492749],[141.22,8.96087997],[141.2,29.75992399],[141.18,15.62117223],[141.15,17.39988139]],[[141.29,3.38093299],[141.32,2.48128624],[141.35,11.27699709],[141.36,13.17423196],[141.44,22.15485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263587077,[[141.11,1.58805856],[141.04,27.48855585],[141.03,74.5],[141.02,8.75992399],[141.01,13.13988599]],[[141.13,3.11775684],[141.19,1.58805856],[141.23,16.37794417],[141.24,21.26],[142.12,124.06721336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263607184,[[141.17,0.05226543],[141.16,2.48534114],[141.13,8.97389699],[141.12,8.75992399],[141.11,21.0]],[[141.2,3.31803153],[141.25,6.57794417],[141.26,2.48534114],[141.27,8.79571085],[141.32,38.98388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263707174,[[141.22,1.58976064],[141.21,0.04988957],[141.16,6.48855585],[141.15,21.0],[141.14,8.75992399]],[[141.23,3.38153224],[141.29,8.16770481],[141.3,8.79571085],[141.32,13.17423196],[141.36,115.7424973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263735500,[[141.16,2.48572996],[141.12,2.48572996],[141.11,0.04734778],[141.09,6.52544515],[141.08,8.75992399]],[[141.2,3.21],[141.24,6.59857533],[141.26,11.28144081],[141.28,13.17423196],[141.31,17.72388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263868730,[[141.14,0.04479472],[141.1,2.48481728],[141.08,21.0],[141.07,1.23264381],[141.06,9.00993169]],[[141.17,3.22923517],[141.21,9.08879173],[141.23,11.28052813],[141.25,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263921266,[[141.25,0.0539729],[141.22,1.58805117],[141.14,6.52511441],[141.13,6.34],[141.12,8.75992399]],[[141.26,3.28],[141.27,0.05375318],[141.28,1.58805117],[141.32,6.60397445],[141.34,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763263947280,[[141.22,1.6413548],[141.16,27.5274588],[141.15,30.277609],[141.13,19.47988599],[140.96,43.49970349]],[[141.24,3.38664181],[141.28,6.61408745],[141.29,8.79571085],[141.3,1.58805117],[141.31,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264038054,[[141.07,1.59232339],[141.02,6.5527502],[141.01,30.99352909],[140.99,13.13988599],[140.98,74.2]],[[141.1,3.315829],[141.15,1.59232339],[141.17,1.59232339],[141.18,6.61320711],[141.2,30.39715773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264131516,[[140.95,9.03672112],[140.94,8.75992399],[140.92,14.37430062],[140.89,95.18],[140.87,21.3]],[[141.01,3.07],[141.02,0.0468497],[141.06,2.48949576],[141.07,6.61527729],[141.09,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264154645,[[140.98,2.48949576],[140.97,0.04706699],[140.94,2.48949576],[140.9,27.54722536],[140.87,21.3]],[[140.99,0.05045094],[141.02,3.27],[141.07,6.61527729],[141.09,22.60520661],[141.11,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264236005,[[141.01,0.04921738],[140.98,2.49002661],[140.96,21.0],[140.95,6.54722536],[140.94,85.4099506]],[[141.03,3.3832812],[141.09,2.49002661],[141.1,6.61527729],[141.11,2.49002661],[141.12,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264262142,[[141.07,2.53677787],[141.03,6.56131445],[141.02,8.75992399],[141.0,15.6299126],[140.92,21.74985174]],[[141.1,3.19925879],[141.15,6.62261458],[141.17,11.28573746],[141.19,13.17423196],[141.2,20.97436295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264378837,[[141.15,0.04545995],[141.13,2.48677643],[141.11,6.57577446],[141.09,8.75992399],[141.07,55.45272981]],[[141.17,3.33],[141.18,0.04559112],[141.21,6.63190395],[141.23,11.28248728],[141.32,440.15485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264467718,[[141.2,0.04588101],[141.18,2.48424562],[141.17,6.57577446],[141.15,8.75992399],[141.14,21.0]],[[141.23,0.04827011],[141.26,6.63190395],[141.28,82.81571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264477921,[[141.13,9.10577341],[141.11,8.75992399],[141.09,13.13988599],[141.05,38.71361906],[141.03,21.27]],[[141.16,0.05275117],[141.19,3.28],[141.2,4.98601918],[141.23,9.11614957],[141.26,65.43423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264521159,[[141.21,0.04759216],[141.2,2.48424562],[141.19,21.0],[141.18,80.57577446],[141.16,8.75992399]],[[141.24,3.41746662],[141.3,4.9697289],[141.31,9.11614957],[141.33,8.79571085],[141.39,38.99388762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264532271,[[141.21,0.04759216],[141.2,1.58905929],[141.19,6.57577446],[141.18,74.0],[141.17,29.75992399]],[[141.24,3.41746662],[141.28,4.97168764],[141.29,8.22096324],[141.3,8.79571085],[141.32,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264576611,[[141.18,1.58905929],[141.16,0.04951383],[141.13,6.56991126],[141.12,21.0],[141.11,8.75992399]],[[141.19,3.18275829],[141.23,4.97443424],[141.25,8.21705741],[141.27,8.79571085],[141.29,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264614345,[[141.22,2.52871111],[141.2,6.56991126],[141.19,8.75992399],[141.18,23.48307995],[141.17,13.13988599]],[[141.24,3.24671877],[141.29,4.96123003],[141.32,6.62799812],[141.33,11.2787908],[141.34,1.23231644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264624939,[[141.22,0.04563116],[141.19,6.56991126],[141.18,2.48307995],[141.17,8.75992399],[141.16,1.23231644]],[[141.24,3.42671877],[141.27,4.91116385],[141.28,6.62799812],[141.29,2.48307995],[141.3,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264667178,[[141.18,1.58909483],[141.17,0.05000141],[141.16,6.56991126],[141.15,8.75992399],[141.13,13.13988599]],[[141.2,3.16660113],[141.24,4.93538008],[141.25,1.58909483],[141.26,6.62799812],[141.27,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264708310,[[141.22,1.58909483],[141.21,0.04837923],[141.16,8.75992399],[141.13,95.27]],[[141.24,0.05174783],[141.29,4.95578778],[141.3,6.61769308],[141.31,1.58909483],[141.37,30.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264727918,[[141.11,0.04925831],[141.08,1.23310242],[141.07,61.58254019],[141.05,21.0],[141.02,8.75992399]],[[141.13,3.16],[141.14,0.04525757],[141.18,2.48254019],[141.2,11.55137541],[141.21,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264792061,[[141.11,1.63988796],[141.06,8.75992399],[141.05,21.0],[141.04,13.13988599],[141.03,22.51349579]],[[141.13,3.37264328],[141.16,4.9537901],[141.17,6.59558763],[141.19,8.79571085],[141.28,43.43485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264813783,[[141.11,1.63988796],[141.06,29.75992399],[141.04,13.13988599],[141.03,75.25349579],[141.01,42.25282426]],[[141.13,3.33264328],[141.15,4.99844549],[141.17,6.62641189],[141.18,1.5918313],[141.19,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264844424,[[141.12,2.49107883],[141.06,9.061115],[141.05,74.1],[141.04,8.75992399],[141.02,55.41988599]],[[141.15,3.34],[141.19,4.98646503],[141.2,22.44],[141.22,9.11749072],[141.24,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264900047,[[141.1,1.64530952],[141.09,6.55488427],[141.08,29.75992399],[141.06,13.13988599],[141.02,17.39988139]],[[141.13,3.32921183],[141.15,4.97369804],[141.18,8.18639075],[141.19,8.79571085],[141.21,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264914965,[[141.13,0.04721824],[141.1,8.93655288],[141.09,8.75992399],[141.03,38.67988139]],[[141.15,3.28],[141.16,0.04556274],[141.18,6.59472214],[141.2,10.38737946],[141.22,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264960209,[[141.2,2.53173135],[141.18,0.8],[141.17,6.55488427],[141.16,21.0],[141.15,8.75992399]],[[141.22,3.39282407],[141.26,4.95976812],[141.28,6.59472214],[141.3,11.27941397],[141.32,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763264997459,[[141.33,3.27370312],[141.32,0.05270346],[141.31,2.48370312],[141.27,6.55488427],[141.26,21.0]],[[141.35,3.15522494],[141.38,4.94282548],[141.41,6.59472214],[141.43,11.27941397],[141.44,474.97423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265013866,[[141.26,0.04551225],[141.24,2.48370312],[141.22,0.84],[141.2,36.91488427],[141.18,11.24362711]],[[141.28,3.34],[141.29,0.04820992],[141.32,2.48370312],[141.33,4.94282548],[141.34,6.59472214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265063004,[[141.25,0.89],[141.24,1.63841809],[141.23,6.55488427],[141.21,8.75992399],[141.19,13.13988599]],[[141.26,0.04544463],[141.28,3.15],[141.31,6.59472214],[141.33,10.38403631],[141.52,44.30971905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265086229,[[141.34,2.48013343],[141.33,0.89],[141.3,2.48013343],[141.28,6.55488427],[141.27,29.75992399]],[[141.36,3.32],[141.37,4.95668658],[141.4,6.59472214],[141.41,8.79571085],[141.42,2.48013343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265125256,[[141.3,2.48013343],[141.28,0.89],[141.24,9.01066007],[141.23,21.0],[141.22,8.75992399]],[[141.32,3.36],[141.33,4.95391199],[141.36,6.60357854],[141.38,11.27584428],[141.45,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265171507,[[141.23,0.04698824],[141.21,0.94],[141.2,1.5862694],[141.16,21.0],[141.15,6.5153174]],[[141.26,3.16],[141.28,1.63220333],[141.32,6.59559774],[141.33,73.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265192833,[[141.0,0.05405642],[140.99,2.6562694],[140.95,1.23404255],[140.91,28.08]],[[141.03,0.04515432],[141.13,11.55231652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265247981,[[141.15,0.04483084],[141.13,1.09],[141.1,2.49014152],[141.07,6.5153174],[141.06,23.49014152]],[[141.17,3.42531759],[141.2,7.41944088],[141.22,6.59559774],[141.23,2.49014152],[141.42,462.30971905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265258587,[[141.21,1.09],[141.2,2.53992427],[141.16,6.53306893],[141.15,21.0],[141.14,8.75992399]],[[141.22,0.04569434],[141.24,3.11],[141.28,4.990343],[141.29,6.60310004],[141.3,2.49014152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265311415,[[141.19,1.63454153],[141.17,1.19],[141.16,1.58912577],[141.14,27.51073159],[141.07,112.65988139]],[[141.21,3.25307384],[141.23,4.96471677],[141.26,8.17404563],[141.28,8.79571085],[141.3,34.43423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265370950,[[141.23,1.23],[141.22,2.4856561],[141.21,0.0537674],[141.2,6.55546848],[141.19,23.4856561]],[[141.24,3.3587297],[141.27,4.97062976],[141.3,6.63007555],[141.31,2.4856561],[141.32,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265382166,[[141.21,0.0537674],[141.18,2.79986819],[141.16,6.55546848],[141.14,8.75992399]],[[141.23,3.12],[141.24,5.01440367],[141.25,1.58986819],[141.27,6.63007555],[141.29,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265443328,[[141.2,0.04840267],[141.18,4.62388155],[141.17,6.55546848],[141.16,8.75992399],[141.15,21.0]],[[141.23,3.15804389],[141.27,6.63007555],[141.28,8.79571085],[141.29,2.48388155],[141.37,58.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265524193,[[141.25,0.05059849],[141.24,1.58804384],[141.23,3.22],[141.19,21.0],[141.18,8.75992399]],[[141.27,3.26513008],[141.32,1.58804384],[141.33,6.63007555],[141.36,34.77886778],[141.37,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265537502,[[141.25,0.05059849],[141.24,1.58804384],[141.23,3.22],[141.2,8.75992399],[141.19,34.13988599]],[[141.27,3.26513008],[141.3,1.58804384],[141.31,6.63007555],[141.33,8.79571085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265606347,[[141.34,0.04540944],[141.31,5.59055483],[141.25,84.88],[141.24,8.92768943],[141.23,73.82]],[[141.37,3.32774031],[141.41,2.48055483],[141.45,6.63007555],[141.47,32.55626568],[141.49,13.17423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265634561,[[141.47,0.05259972],[141.45,3.84966293],[141.43,3.21],[141.4,3.84966293],[141.33,21.28]],[[141.5,3.13956378],[141.57,14.3494781],[141.58,22.47018188],[141.59,12.64537378],[141.6,98.11423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265691125,[[141.49,0.05335854],[141.43,33.92125551],[141.37,84.8],[141.36,29.92914135],[141.35,8.75992399]],[[141.51,3.31],[141.52,2.52103948],[141.56,6.54989783],[141.58,8.79571085],[141.59,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265764785,[[141.37,0.04549912],[141.34,4.80580974],[141.28,21.0],[141.26,8.75992399],[141.07,43.49970349]],[[141.4,3.43200532],[141.41,1.58580974],[141.42,6.54989783],[141.44,8.79571085],[141.46,34.41423196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265788201,[[141.28,3.29000563],[141.25,1.58580974],[141.21,21.0],[141.2,21.75449787],[141.18,8.69636143]],[[141.3,3.43323121],[141.33,1.58580974],[141.36,6.58074085],[141.37,8.77432114],[141.39,13.16148171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265868472,[[141.2,0.04684789],[141.16,4.70993308],[141.13,21.0],[141.11,1.23266564],[141.1,8.69636143]],[[141.22,3.15],[141.23,0.04853439],[141.25,1.58993308],[141.26,6.60433111],[141.27,8.77432114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265892198,[[141.29,0.05347317],[141.26,4.90993308],[141.19,21.0],[141.18,8.69636143],[141.16,13.04454215]],[[141.31,3.18],[141.32,1.64106022],[141.35,6.60433111],[141.36,44.62],[141.37,8.77432114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763265992983,[[141.14,0.05402341],[141.12,3.09],[141.11,1.59083763],[141.1,21.0],[141.09,8.69636143]],[[141.17,3.14169926],[141.19,6.60143754],[141.21,10.36515877],[141.27,38.81864228],[141.28,21.61899419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266078540,[[141.26,3.33],[141.25,0.04534253],[141.22,2.48461114],[141.2,21.0],[141.18,2.48461114]],[[141.27,0.05030659],[141.29,3.37],[141.31,6.60143754],[141.32,76.50461114],[141.33,8.77432114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266103958,[[141.21,0.04720059],[141.2,3.06],[141.17,2.48461114],[141.16,21.0],[141.15,8.69636143]],[[141.23,3.3224455],[141.25,6.60143754],[141.27,8.77432114],[141.28,2.48461114],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266201555,[[141.26,3.19],[141.23,23.48582154],[141.18,2.48582154],[141.17,21.27],[141.16,8.71773942]],[[141.31,3.3],[141.32,2.48582154],[141.36,2.48582154],[141.38,74.0],[141.39,6.54411224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266259098,[[141.39,3.22127952],[141.37,1.58666321],[141.33,21.0],[141.31,8.71773942],[141.29,13.07660913]],[[141.44,3.24353151],[141.45,8.13077545],[141.47,8.72548299],[141.49,13.08822449],[141.56,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266296730,[[141.33,3.24],[141.31,2.47744422],[141.27,29.71773942],[141.25,34.20290561],[141.24,76.43744422]],[[141.39,3.37],[141.4,2.47744422],[141.41,6.59653928],[141.43,8.72548299],[141.45,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266389324,[[141.31,3.15798311],[141.3,1.58513419],[141.26,48.29773942],[141.24,34.00678011],[141.21,21.25]],[[141.34,3.41832096],[141.36,1.58513419],[141.39,6.62427911],[141.4,8.72548299],[141.42,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266420339,[[141.34,0.04657087],[141.3,5.77915087],[141.26,21.0],[141.25,8.71773942],[141.24,76.43915087]],[[141.38,3.2],[141.39,9.1576604],[141.4,8.72548299],[141.41,2.47915087],[141.42,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266510295,[[141.33,4.95813137],[141.28,21.0],[141.25,32.09773942],[141.19,17.43547884],[141.16,21.79434856]],[[141.37,3.14],[141.38,1.58813137],[141.39,0.04692394],[141.4,6.61598652],[141.42,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266610886,[[141.27,3.08],[141.26,1.58740457],[141.25,0.04477107],[141.18,56.95773942],[141.16,13.07660913]],[[141.28,0.0468091],[141.33,3.17],[141.37,6.61072134],[141.39,8.72548299],[141.42,269.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266632900,[[141.38,3.07],[141.37,1.64124019],[141.28,35.69773942],[141.26,13.07660913],[140.49,130.44542154]],[[141.4,3.24104639],[141.43,1.58740457],[141.45,67.18],[141.46,6.61072134],[141.57,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266725080,[[141.52,0.04871574],[141.49,1.58245227],[141.48,3.22],[141.43,21.0],[141.39,43.23773942]],[[141.54,3.28231843],[141.55,1.58245227],[141.56,6.61072134],[141.57,8.72548299],[141.59,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266748405,[[141.31,3.23],[141.24,105.84],[141.23,49.75773942],[141.22,13.07660913],[141.2,1.23109578]],[[141.37,3.17],[141.38,1.58245227],[141.42,6.61072134],[141.43,8.72548299],[141.45,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266836182,[[141.16,5.7707282],[141.12,24.71337201],[141.08,8.71773942],[141.07,73.96],[141.06,13.07660913]],[[141.2,3.23],[141.21,0.0465222],[141.24,2.4807282],[141.25,6.55089993],[141.27,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266943060,[[141.05,0.0538575],[141.04,2.48695977],[141.0,2.48695977],[140.99,8.79699963],[140.97,49.35660913]],[[141.08,3.38308069],[141.13,2.48695977],[141.14,6.60120873],[141.16,8.72548299],[141.21,49.65096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763266959270,[[141.09,2.53218591],[141.07,2.48695977],[141.05,8.79699963],[141.04,13.07660913],[141.0,17.43547884]],[[141.12,0.04544352],[141.15,3.38],[141.19,2.48695977],[141.2,6.60120873],[141.21,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267039244,[[141.08,0.0520051],[141.03,2.48863675],[141.01,52.13699963],[141.0,2.48863675],[140.99,13.07660913]],[[141.11,3.43383593],[141.14,2.48863675],[141.15,6.60120873],[141.17,11.21411974],[141.18,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267136720,[[141.07,1.58902643],[141.0,37.58],[140.99,21.68901099],[140.98,8.79699963],[140.96,13.07660913]],[[141.09,3.32767814],[141.14,1.58902643],[141.16,6.56747803],[141.18,8.72548299],[141.2,34.36822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267161120,[[141.08,2.48788076],[141.06,2.48788076],[141.03,8.79699963],[141.02,13.07660913],[141.0,37.58]],[[141.15,3.29],[141.16,6.56747803],[141.18,8.72548299],[141.2,13.08822449],[141.21,2.48788076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267255205,[[141.21,0.05232006],[141.19,1.59104818],[141.12,8.79699963],[141.11,12.7],[141.1,13.07660913]],[[141.22,3.26],[141.23,0.05001514],[141.26,1.59104818],[141.31,80.57411312],[141.32,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267296322,[[141.17,2.48397169],[141.13,11.28097132],[141.11,13.07660913],[141.07,17.43547884],[141.06,21.29]],[[141.18,0.04474233],[141.2,3.23],[141.22,6.61411312],[141.24,8.72548299],[141.26,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267367502,[[141.08,3.27],[141.07,1.58944685],[141.02,3.89321167],[141.0,21.71297872],[140.92,336.02]],[[141.12,1.58944685],[141.13,0.04998508],[141.14,5.31417835],[141.17,6.61305624],[141.18,5.13307289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267416541,[[141.14,3.38],[141.11,2.48686762],[141.06,15.72899773],[141.04,21.29],[141.02,21.44222342]],[[141.16,5.32688762],[141.18,5.1140187],[141.19,6.61305624],[141.2,2.48686762],[141.21,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267427353,[[141.14,3.38],[141.1,2.48686762],[141.07,39.28],[141.06,2.48686762],[141.05,14.47490492]],[[141.15,5.32308578],[141.16,0.04755864],[141.17,5.11391788],[141.19,6.61305624],[141.2,11.21235061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267450972,[[141.08,3.38],[141.07,2.48686762],[141.05,1.23277481],[141.03,13.24213011],[141.02,16.3]],[[141.13,0.04590618],[141.16,5.10371793],[141.17,6.61305624],[141.18,2.48686762],[141.19,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267512117,[[141.04,3.38],[141.03,1.59220959],[141.02,0.05274815],[140.92,21.77423951],[140.9,56.00188739]],[[141.05,0.05421306],[141.08,5.23246253],[141.09,6.73340051],[141.1,6.61305624],[141.12,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267522530,[[141.04,3.38],[141.02,0.05274815],[141.01,2.4898322],[140.94,2.4898322],[140.92,21.77423951]],[[141.05,0.05421306],[141.06,5.24517535],[141.09,5.14119092],[141.1,9.07683197],[141.11,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267567578,[[140.75,3.27],[140.73,2.4898322],[140.71,2.4898322],[140.69,1.23625642],[140.63,26.05070354]],[[140.78,0.04515191],[140.82,2.4898322],[140.83,5.19862503],[140.85,6.57368149],[140.86,5.08050686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267578483,[[140.75,3.27],[140.74,0.05157757],[140.72,2.4898322],[140.66,1.23654195],[140.64,2.4898322]],[[140.77,0.05135884],[140.79,5.13520986],[140.81,9.06351369],[140.83,8.72548299],[140.84,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267628118,[[140.68,3.26531194],[140.64,1.59982819],[140.62,1.2369595],[140.6,13.24213011],[140.52,272.79434856]],[[140.71,0.05048388],[140.73,1.34],[140.74,5.2035481],[140.75,86.19230038],[140.77,6.60277112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267681956,[[140.82,2.4976116],[140.8,0.04712237],[140.77,74.4],[140.76,15.73974171],[140.73,38.82901175]],[[140.83,0.0459915],[140.86,3.14],[140.91,5.15079785],[140.92,6.53604073],[140.93,2.4976116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267692866,[[140.86,2.4976116],[140.84,0.04819933],[140.83,74.38],[140.82,2.4976116],[140.8,13.24213011]],[[140.88,3.14],[140.89,0.05085531],[140.93,5.14980976],[140.95,6.53604073],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267734702,[[140.82,1.59743666],[140.81,0.04634612],[140.78,13.6],[140.74,20.98743214],[140.73,13.24213011]],[[140.85,3.39200981],[140.88,5.16241625],[140.89,8.13347739],[140.91,8.72548299],[140.93,34.36822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267745309,[[140.83,1.59743666],[140.81,0.04634612],[140.78,13.6],[140.76,13.24213011],[140.74,20.98743214]],[[140.85,3.13200981],[140.88,10.36369834],[140.91,8.13347739],[140.92,8.72548299],[141.01,42.61837452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267796144,[[140.9,0.05385959],[140.89,2.49534165],[140.82,2.49534165],[140.81,13.24213011],[140.78,21.32]],[[140.92,3.4090326],[140.98,5.16718229],[140.99,2.49534165],[141.0,11.71661238],[141.02,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267872913,[[140.77,0.04874996],[140.71,74.26],[140.7,1.23524714],[140.63,34.56213011]],[[140.79,3.20343348],[140.83,5.15535652],[140.84,5.13826398],[140.85,8.18726261],[140.87,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267884818,[[140.86,1.59685343],[140.85,0.04786661],[140.76,13.24213011],[140.72,17.54901175],[140.71,95.58]],[[140.87,3.31],[140.88,0.04877517],[140.89,5.1532692],[140.91,6.60522746],[140.93,10.32233642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267940764,[[140.77,0.04532048],[140.73,2.49566205],[140.72,28.84],[140.71,2.49566205],[140.7,1.23524714]],[[140.8,3.12286858],[140.82,7.66055696],[140.84,5.13820373],[140.85,6.60522746],[140.87,30.04548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267987112,[[140.81,1.65361164],[140.78,1.59950646],[140.74,13.24213011],[140.7,18.78425889],[139.33,95.65997579]],[[140.83,3.13649349],[140.87,1.59950646],[140.88,6.58223215],[140.89,8.72548299],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763267998316,[[140.86,1.651529],[140.79,70.5],[140.77,13.24213011],[140.75,21.32],[140.74,17.54901175]],[[140.88,3.13699614],[140.93,1.59950646],[140.94,5.16311417],[140.95,6.58223215],[140.97,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268047764,[[140.95,2.54046015],[140.91,13.24213011],[140.89,47.413796],[140.88,21.19244781],[140.87,38.86901175]],[[140.98,0.04844292],[141.0,3.34],[141.05,2.493796],[141.07,6.58223215],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268058565,[[140.98,0.04483708],[140.95,2.493796],[140.91,74.14],[140.9,13.24213011],[140.88,23.68624381]],[[141.0,3.34],[141.01,0.05176118],[141.03,5.14583502],[141.04,2.493796],[141.05,6.59687958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268099203,[[140.93,1.59457193],[140.92,0.04582771],[140.84,13.24213011],[140.81,94.26660069],[140.68,43.48180718]],[[140.94,3.26],[140.95,0.05247382],[140.99,1.59457193],[141.0,5.11597401],[141.02,6.60476667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268143535,[[140.91,0.0510881],[140.87,2.49317525],[140.83,74.14],[140.82,15.73530536],[140.79,17.54901175]],[[140.92,3.22],[140.93,5.1675972],[140.94,0.04484749],[140.96,2.49317525],[140.97,6.59952892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268153846,[[140.91,0.0510881],[140.89,2.49317525],[140.84,13.24213011],[140.83,74.14],[140.82,2.49317525]],[[140.92,3.22],[140.94,0.04484749],[140.97,5.14373441],[140.98,6.59952892],[140.99,2.49317525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268238915,[[140.95,1.59557846],[140.93,0.05226752],[140.89,13.24213011],[140.86,74.14],[140.85,17.54901175]],[[140.96,3.25678131],[140.99,10.22343942],[141.01,8.19510738],[141.03,8.72548299],[141.05,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268241817,[[140.95,1.59557846],[140.93,0.05226752],[140.89,13.24213011],[140.86,74.14],[140.85,17.54901175]],[[140.96,3.25678131],[141.0,5.08602478],[141.01,8.19510738],[141.03,8.72548299],[141.05,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268284548,[[140.9,2.53822064],[140.88,2.49217496],[140.87,13.24213011],[140.85,74.08],[140.83,17.54901175]],[[140.93,0.05048839],[140.96,3.24],[140.98,5.04495286],[141.0,9.09170388],[141.02,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268330190,[[140.89,1.59633434],[140.88,0.05318904],[140.83,13.24213011],[140.8,52.80901175],[140.76,21.79434856]],[[140.91,0.05082018],[140.93,3.22],[140.97,1.59633434],[140.98,5.11368253],[140.99,5.03891564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268343107,[[140.94,1.65030944],[140.87,13.24213011],[140.83,38.84901175],[140.8,13.96],[140.79,21.79434856]],[[140.96,3.22195281],[141.0,1.59633434],[141.02,5.11609854],[141.03,5.03891564],[141.04,6.59952892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268382430,[[140.9,0.04724594],[140.87,15.7360558],[140.85,11.6],[140.83,17.54901175],[140.76,30.51208798]],[[140.93,3.39],[140.94,0.04754512],[140.96,5.12156955],[140.97,2.49392569],[141.0,9.09345461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268421968,[[140.93,2.49392569],[140.91,0.04985239],[140.89,13.24213011],[140.88,2.49392569],[140.85,17.54901175]],[[140.96,3.21964134],[140.99,5.11319986],[141.02,9.09345461],[141.04,8.72548299],[141.06,36.89215018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268432382,[[140.95,0.05388421],[140.93,2.49392569],[140.9,13.24213011],[140.89,74.02],[140.88,2.49392569]],[[141.0,3.34],[141.03,9.09345461],[141.05,8.72548299],[141.09,18.78],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268477001,[[140.94,1.59410615],[140.93,0.04979914],[140.9,50.04],[140.86,21.20183742],[140.84,13.24213011]],[[140.96,3.23697708],[141.0,1.59410615],[141.01,5.08570028],[141.03,5.12512731],[141.04,6.59952892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268495134,[[141.01,0.05410662],[141.0,2.49045478],[140.97,3.08],[140.94,2.49045478],[140.93,1.56]],[[141.03,3.12],[141.04,0.05185932],[141.06,5.08416198],[141.08,5.11462516],[141.09,30.36294024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268539964,[[141.05,0.04875417],[141.02,3.07],[141.01,2.48787117],[140.98,8.80834785],[140.97,13.24213011]],[[141.06,3.14],[141.07,0.0538026],[141.09,5.13360782],[141.11,2.48787117],[141.12,6.56248546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268596398,[[141.11,0.05272644],[141.08,3.19],[141.07,1.59184326],[141.06,21.15262441],[141.04,8.80834785]],[[141.13,3.21317827],[141.15,1.59184326],[141.18,5.14017388],[141.19,6.56248546],[141.2,30.03548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268618604,[[141.06,3.18261214],[141.04,1.59184326],[141.02,29.91590386],[141.0,13.24213011],[140.98,40.7]],[[141.08,0.04965699],[141.09,3.11],[141.12,1.59184326],[141.13,5.21557855],[141.15,6.56248546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268698284,[[141.09,1.59342467],[141.06,3.08],[141.02,8.80834785],[141.0,87.16213011],[140.99,21.74862543]],[[141.1,3.22],[141.16,8.22819306],[141.18,8.72548299],[141.19,13.08822449],[141.3,51.74624336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268808378,[[141.05,0.04506637],[141.04,1.59323365],[141.03,3.24],[141.02,58.44],[141.01,8.80834785]],[[141.07,3.24],[141.1,8.28175591],[141.12,8.72548299],[141.14,13.08822449],[141.16,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268853224,[[141.09,3.23],[141.08,1.63875077],[141.05,8.80834785],[141.03,13.24213011],[141.02,58.44]],[[141.1,0.05375387],[141.12,5.15402628],[141.13,3.3],[141.15,6.63476839],[141.17,10.31871664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268893965,[[141.17,0.05409606],[141.14,5.8566356],[141.1,8.80834785],[141.08,13.24213011]],[[141.18,3.2],[141.23,9.12140399],[141.28,55.08],[141.3,41.89629776],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268904754,[[141.13,0.05083083],[141.12,3.37],[141.11,2.4866356],[141.08,8.80834785],[141.06,15.72876571]],[[141.15,3.24683413],[141.19,2.4866356],[141.2,6.6025642],[141.22,8.72548299],[141.41,43.87160571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763268959713,[[141.25,0.05122746],[141.22,3.34],[141.2,1.59010284],[141.16,8.80834785],[141.14,13.24213011]],[[141.27,3.22],[141.28,1.59010284],[141.3,5.15659666],[141.31,80.4825642],[141.33,30.46639064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269021448,[[141.3,0.0479877],[141.28,3.18],[141.26,2.48290587],[141.23,8.80834785],[141.22,20.87571009]],[[141.34,3.32],[141.36,2.48290587],[141.37,4.9950055],[141.38,6.6025642],[141.4,8.72548299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269040370,[[141.22,3.43056268],[141.2,2.48290587],[141.18,8.80834785],[141.17,13.24213011],[141.15,21.01368968]],[[141.25,3.31382388],[141.29,5.01580299],[141.3,9.07016544],[141.32,8.72548299],[141.36,2.48290587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269072787,[[141.19,5.01044689],[141.14,73.78],[141.13,8.80834785],[140.07,115.082736]],[[141.22,3.37802199],[141.26,4.97784342],[141.27,6.58725957],[141.29,8.72548299],[142.35,114.06617486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269083092,[[141.21,3.37],[141.19,1.64044689],[141.16,8.80834785],[141.14,87.02213011],[141.1,17.54901175]],[[141.22,0.04802199],[141.24,3.33],[141.25,4.99560788],[141.27,6.58725957],[141.28,1.58965869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269155353,[[141.23,3.34],[141.22,2.52962591],[141.2,8.83533706],[141.18,15.72504966],[141.12,21.27]],[[141.24,0.04897446],[141.27,4.9869427],[141.28,3.38],[141.29,6.61670825],[141.31,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269205203,[[141.26,3.24],[141.25,1.58755237],[141.22,8.83533706],[141.2,13.24213011],[141.17,17.54901175]],[[141.29,3.06],[141.3,6.53869071],[141.32,6.61670825],[141.34,8.82041889],[141.35,73.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269215911,[[141.27,3.39],[141.26,1.58755237],[141.25,0.04602316],[141.21,8.83533706],[141.19,13.24213011]],[[141.28,0.0454887],[141.3,3.18],[141.31,4.98070616],[141.33,8.19424301],[141.35,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269279976,[[141.43,3.2],[141.42,0.04628006],[141.38,2.48072217],[141.37,8.83533706],[141.36,2.48072217]],[[141.46,3.27],[141.48,2.48072217],[141.49,5.01736013],[141.51,6.60669064],[141.53,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269329497,[[141.77,3.10584321],[141.76,1.58428125],[141.65,4.46],[141.58,21.25],[141.57,259.83533706]],[[141.81,3.15],[141.83,1.58428125],[141.89,4.98904213],[141.9,6.50356308],[141.91,3.50468581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269341609,[[141.88,0.04493692],[141.85,3.32],[141.82,3.82664468],[141.79,22.52],[141.75,25.07664468]],[[141.91,2.27730246],[141.93,3.22],[141.94,3.82664468],[141.96,3.82664468],[142.0,4.82887953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269406072,[[141.62,0.04663988],[141.6,3.14],[141.59,2.46925552],[141.54,19.74459258],[141.52,34.34084731]],[[141.63,3.16],[141.64,0.05056919],[141.65,5.01371658],[141.68,6.50356308],[141.69,2.46925552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269436810,[[141.68,1.63099417],[141.64,3.31],[141.61,8.83533706],[141.54,8.44],[141.49,30.51208798]],[[141.69,8.05258497],[141.71,0.05300665],[141.72,6.50356308],[141.74,8.82041889],[141.79,38.70096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269461626,[[141.66,0.04622935],[141.64,1.58046469],[141.63,3.18],[141.59,8.83533706],[141.58,13.24213011]],[[141.68,3.28033132],[141.7,1.58046469],[141.71,6.50356308],[141.73,8.82041889],[141.75,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269526284,[[141.73,0.0509633],[141.7,3.19],[141.68,2.46822483],[141.63,8.83533706],[141.61,13.24213011]],[[141.74,3.32],[141.75,4.96370451],[141.77,6.60252427],[141.78,2.46822483],[142.23,105.29185371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269538889,[[141.73,3.1009633],[141.71,1.57805751],[141.66,8.83533706],[141.64,13.24213011],[141.57,43.04434856]],[[141.75,0.05102905],[141.77,3.38],[141.78,6.58874507],[141.79,11.28864372],[142.4,140.38913829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269599347,[[141.78,0.05080127],[141.75,3.31],[141.67,22.14],[141.66,8.83533706],[141.64,13.24213011]],[[141.81,3.16317481],[141.83,1.57805751],[141.86,6.60140385],[141.87,93.56041889],[141.88,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269623863,[[141.82,3.35502069],[141.79,2.46365931],[141.73,2.46365931],[141.7,30.08943091],[141.68,13.24213011]],[[141.84,0.04466863],[141.86,3.38],[141.87,2.46365931],[141.9,6.54508139],[141.91,21.63730246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269701713,[[141.77,3.27],[141.76,0.0510899],[141.75,1.57922319],[141.67,8.83533706],[141.65,32.50213011]],[[141.79,0.04789259],[141.81,4.75922319],[141.85,6.54508139],[141.87,38.36041889],[141.88,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269789893,[[141.7,3.32025265],[141.68,1.5796249],[141.63,8.83533706],[141.62,13.24213011],[141.58,17.54901175]],[[141.73,3.42064085],[141.74,1.5796249],[141.76,6.54508139],[141.78,8.82041889],[141.8,34.28822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269815917,[[141.71,3.08],[141.7,1.5796249],[141.65,8.83533706],[141.63,38.50213011]],[[141.77,1.5796249],[141.78,3.31],[141.8,6.54508139],[141.82,8.82041889],[141.85,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269889672,[[141.95,3.40629687],[141.92,2.46253785],[141.9,2.46253785],[141.85,33.48],[141.83,8.83533706]],[[141.97,0.04516289],[142.02,2.46253785],[142.04,3.22],[142.08,8.9892811],[142.1,42.08041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763269915685,[[142.01,3.35330464],[142.0,1.57250321],[141.95,8.83533706],[141.93,13.24213011],[141.89,41.96901175]],[[142.04,3.1],[142.05,1.57250321],[142.07,6.52674325],[142.09,8.82041889],[142.11,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270007552,[[141.98,3.27],[141.97,2.45544886],[141.96,0.04698469],[141.93,6.51467151],[141.91,8.83533706]],[[141.99,0.04995646],[142.03,9.7604848],[142.05,8.82041889],[142.06,13.08822449],[142.07,76.03544886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270126156,[[141.94,3.24],[141.93,8.95976446],[141.92,8.83533706],[141.9,15.69873792],[141.86,17.54901175]],[[142.02,3.1],[142.03,9.04192773],[142.05,30.00041889],[142.06,86.64822449],[142.07,2.45660781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270148473,[[141.94,0.05040427],[141.91,4.8339671],[141.88,6.50758351],[141.86,8.83533706],[141.84,13.24213011]],[[141.96,3.36064187],[141.97,1.5739671],[141.99,80.14385186],[142.01,30.00041889],[142.1,28.86270749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270214341,[[141.93,0.05067749],[141.9,0.95],[141.87,6.08505206],[141.86,6.39150087],[141.85,8.83533706]],[[141.96,3.12437826],[142.01,6.08505206],[142.03,60.4],[142.05,21.16],[142.06,6.08505206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270274981,[[141.99,0.05142773],[141.96,3.17],[141.95,1.57200241],[141.93,8.83533706],[141.91,13.24213011]],[[142.01,3.17477146],[142.02,1.57200241],[142.09,54.76041889],[142.11,13.08822449],[142.39,70.19456914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270289088,[[141.91,3.16],[141.9,8.83533706],[141.88,17.06223883],[141.84,17.54901175],[141.82,3.82010872]],[[141.99,3.37],[142.01,3.82010872],[142.03,3.82010872],[142.05,8.82041889],[142.18,30.53919049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270345853,[[141.61,0.04669115],[141.58,3.21],[141.55,1.22890035],[141.54,6.46933634],[141.53,14.9342982]],[[141.64,3.2266791],[141.7,6.09896114],[141.75,12.63878841],[141.76,72.1],[141.77,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270361369,[[141.53,3.39],[141.52,6.09896114],[141.48,6.46933634],[141.47,1.22974716],[141.46,8.83533706]],[[141.63,3.21],[141.68,6.09896114],[141.71,38.06],[141.76,6.09896114],[141.77,6.53982727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270432511,[[141.77,3.10906218],[141.73,8.04867032]],[[141.79,0.04591172],[141.9,10.04775895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270509474,[[141.92,3.09],[141.9,2.46558595],[141.88,8.3],[141.84,8.93492229],[141.82,8.83533706]],[[142.0,3.06],[142.01,2.46558595],[142.07,2.46558595],[142.11,34.51],[142.14,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270554112,[[141.69,3.31],[141.65,6.40179175],[141.61,13.24213011],[141.57,17.54901175],[141.55,42.98434856]],[[141.78,4.54],[141.79,1.61971074],[141.85,24.21],[141.92,8.82041889],[141.93,7.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270609862,[[141.69,3.37],[141.68,2.46709171],[141.67,6.40179175],[141.66,2.46709171],[141.65,8.83533706]],[[141.72,0.04528507],[141.75,3.12],[141.79,2.46709171],[141.8,8.82041889],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270692627,[[141.59,0.04650156],[141.56,3.37],[141.54,1.5800289],[141.52,6.50705222],[141.5,8.83533706]],[[141.61,3.24],[141.62,1.63071277],[141.64,1.5800289],[141.69,30.01041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270718245,[[141.55,3.17615301],[141.52,6.50705222],[141.5,8.83533706],[141.49,2.4717603],[141.48,13.24213011]],[[141.57,0.00183721],[141.59,3.32],[141.6,2.4717603],[141.65,27.78356175],[141.66,2.4717603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270789202,[[141.65,0.05034853],[141.62,9.74705222],[141.61,1.57849627],[141.6,8.83533706],[141.58,13.24213011]],[[141.68,3.12927003],[141.69,1.57849627],[141.71,1.57849627],[141.75,6.59356175],[141.76,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270810527,[[141.61,3.44315358],[141.58,1.57849627],[141.57,6.50705222],[141.55,8.83533706],[141.53,87.20213011]],[[141.64,3.11522087],[141.65,1.57849627],[141.73,21.2],[141.74,6.59356175],[141.75,74.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763270910014,[[141.65,0.04488945],[141.63,4.66056823],[141.6,6.5373173],[141.59,8.83533706],[141.57,13.24213011]],[[141.69,3.42696094],[141.7,1.58056823],[141.71,6.60035676],[141.73,8.82041889],[141.75,34.28822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271025194,[[141.59,0.04770009],[141.57,3.3],[141.54,1.57913608],[141.51,6.5373173],[141.49,96.08376959]],[[141.6,3.17],[141.61,1.57913608],[141.62,0.04979454],[141.68,6.60035676],[141.7,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271048217,[[141.56,4.69507153],[141.5,1.22814138],[141.49,65.6],[141.28,43.48180718],[140.86,139.14178297]],[[141.58,0.04881156],[141.6,3.12],[141.62,1.57913608],[141.68,27.80035676],[141.69,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271133876,[[141.48,3.27],[141.47,1.58428376],[141.43,6.53102969],[141.41,8.83533706],[141.36,60.43098246]],[[141.55,3.27],[141.57,1.58428376],[141.59,6.5758706],[141.61,8.82041889],[141.62,95.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271220055,[[141.5,3.40486484],[141.47,2.47588765],[141.46,6.54877765],[141.44,8.83533706],[141.43,15.71801776]],[[141.52,3.103434],[141.58,31.68321517],[141.6,11.29630654],[141.62,34.30822449],[141.63,1.22983408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271255272,[[141.58,3.24],[141.57,1.58249576],[141.54,6.54877765],[141.52,8.83533706],[141.5,13.24213011]],[[141.61,3.22],[141.64,6.58732752],[141.65,1.58249576],[141.66,8.82041889],[141.68,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271348055,[[141.62,3.42499379],[141.59,2.47201492],[141.56,6.54877765],[141.54,11.30735198]],[[141.64,0.04794434],[141.66,3.34],[141.69,2.47201492],[141.72,57.85934244],[141.73,20.93404889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271369062,[[141.61,0.05008467],[141.59,3.07],[141.54,31.22],[141.53,9.02079257],[141.51,8.83533706]],[[141.64,3.30109231],[141.65,2.47201492],[141.69,6.58732752],[141.7,21.2],[141.71,50.09243381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271483489,[[141.54,3.31],[141.53,2.52146731],[141.5,6.54877765],[141.49,11.30693837],[141.33,84.8]],[[141.56,0.04708533],[141.58,3.25],[141.62,6.58732752],[141.63,11.2920202],[141.64,56.11633634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271589852,[[141.48,3.18],[141.47,6.58219531],[141.45,8.83533706],[141.44,3.7033068],[141.43,13.24213011]],[[141.53,3.1],[141.54,2.52246735],[141.56,6.61172519],[141.57,8.82041889],[141.59,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271620102,[[141.47,6.58637611],[141.46,3.27],[141.45,8.83533706],[141.43,13.24213011],[141.39,38.64505057]],[[141.51,3.21],[141.52,1.58356366],[141.54,0.0517042],[141.55,6.61343856],[141.56,58.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271730494,[[141.4,3.34],[141.39,2.46979114],[141.36,3.70045156],[141.33,6.58637611],[141.31,51.24545735]],[[141.43,0.05170878],[141.46,3.32],[141.5,2.46979114],[141.54,30.2932297],[141.56,30.53967408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271765125,[[141.5,0.04899796],[141.48,3.18],[141.45,1.58287049],[141.44,6.54991581],[141.42,8.83533706]],[[141.51,3.33],[141.52,1.58287049],[141.54,0.05056259],[141.57,6.57522081],[141.59,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271900842,[[141.5,3.12899796],[141.48,8.16887484],[141.47,8.83533706],[141.45,13.24213011],[140.55,282.74]],[[141.54,1.63398832],[141.57,6.60847859],[141.59,8.82041889],[141.65,17.45096599],[141.95,87.74321143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763271952966,[[141.44,3.18523321],[141.42,9.06293228],[141.4,8.83533706],[141.39,13.24213011],[141.36,3.7080348]],[[141.47,0.04471017],[141.49,3.08],[141.51,2.47748317],[141.53,2.47748317],[141.54,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272029445,[[141.47,0.04749664],[141.42,3.11],[141.4,1.58258189],[141.39,6.59627112],[141.37,8.83533706]],[[141.48,4.84258189],[141.49,0.04885946],[141.55,80.40725599],[141.56,21.23],[141.57,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272132327,[[141.61,3.15065365],[141.59,8.14506647],[141.57,8.83533706],[141.55,13.24213011],[141.48,21.79434856]],[[141.64,3.31],[141.65,1.57977102],[141.66,0.05273176],[141.67,6.56419292],[141.69,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272226602,[[141.51,3.12],[141.5,0.0523563],[141.47,2.47179565],[141.42,15.62189562]],[[141.53,0.04882922],[141.56,8.51107735],[141.57,2.47179565],[141.59,2.47179565],[141.6,21.5976966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272242322,[[141.48,3.16459373],[141.46,1.58380574],[141.42,49.57693041],[141.37,38.77901175],[141.36,84.8]],[[141.51,3.1],[141.52,1.58380574],[141.53,0.04882922],[141.55,6.55792208],[141.57,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272322396,[[141.54,3.24],[141.49,11.24819986],[141.47,13.15009997],[141.46,59.78],[141.43,17.54901175]],[[141.58,5.21143985],[141.59,2.52027023],[141.6,6.55792208],[141.62,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272344714,[[141.55,3.08],[141.54,2.47126945],[141.52,8.77693041],[141.5,13.15009997],[141.48,2.47126945]],[[141.6,3.35],[141.64,9.05359878],[141.65,8.82041889],[141.67,13.08822449],[141.71,92.45999654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272424688,[[141.65,0.05254322],[141.63,3.31],[141.6,2.46625788],[141.57,8.77693041],[141.56,73.66]],[[141.67,3.14],[141.68,2.46625788],[141.72,2.46625788],[141.73,5.0761767],[141.74,6.58232933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272477021,[[141.67,3.09],[141.65,1.57906279],[141.64,0.04954105],[141.61,8.77693041],[141.51,271.92266477]],[[141.69,3.04],[141.72,8.16139212],[141.74,8.82041889],[141.79,38.67887246],[141.8,69.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272497639,[[141.67,3.09],[141.65,1.57906279],[141.64,0.04954105],[141.61,8.77693041],[141.56,91.20901175]],[[141.69,3.04],[141.71,4.99361358],[141.72,1.57906279],[141.73,6.58232933],[141.74,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272560875,[[141.64,5.51648672],[141.62,0.05348217],[141.6,2.46648672],[141.59,35.4],[141.58,8.77693041]],[[141.69,3.28],[141.7,4.86278225],[141.72,6.58232933],[141.73,2.46648672],[141.74,8.82041889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272586888,[[141.69,0.05086392],[141.67,3.28],[141.65,2.46648672],[141.63,8.77693041],[141.61,13.15009997]],[[141.72,3.27],[141.73,2.46648672],[141.74,4.85988769],[141.76,6.58232933],[141.77,2.46648672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272659462,[[141.6,3.10979462],[141.57,1.5787472],[141.52,8.77693041],[141.51,1.22879186],[141.5,13.15009997]],[[141.62,3.32361381],[141.65,1.5787472],[141.7,6.55178928],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272708514,[[141.54,3.38351668],[141.52,2.46983485],[141.5,8.77693041],[141.48,16.84946474],[141.44,17.54901175]],[[141.56,0.05148793],[141.59,3.25],[141.6,4.95784799],[141.61,2.46983485],[141.62,6.55178928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272721231,[[141.54,3.38351668],[141.53,11.24676526],[141.51,13.15009997],[141.48,3.69936477],[141.47,17.54901175]],[[141.57,0.04771949],[141.6,3.34],[141.63,9.02162413],[141.65,8.82041889],[141.74,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272793267,[[141.38,3.2],[141.37,2.52960856],[141.36,2.47779327],[141.31,8.77693041],[141.29,34.35009997]],[[141.47,2.02],[141.49,6.50102164],[141.51,8.66802885],[141.52,13.08822449],[141.54,250.47779327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272843920,[[141.3,3.06],[141.28,1.23127001],[141.26,2.47779327],[141.25,8.77693041],[141.24,2.47779327]],[[141.36,4.49779327],[141.37,4.93177417],[141.39,6.53609219],[141.41,8.66802885],[141.47,17.45096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272858735,[[141.32,0.05211333],[141.3,3.06],[141.26,1.23146608],[141.23,27.26],[141.2,34.63252843]],[[141.34,2.069426],[141.36,1.58724588],[141.4,5.04726158],[141.41,11.46786636],[141.43,29.86802885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272909378,[[141.32,3.2],[141.31,2.52849458],[141.25,13.15009997],[141.24,2.48001458],[141.23,6.88]],[[141.34,0.04624746],[141.39,2.48001458],[141.4,2.02],[141.41,4.90025467],[141.43,6.53609219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272927972,[[141.36,3.2],[141.35,2.52521391],[141.31,2.48001458],[141.29,13.15009997],[141.26,40.03047783]],[[141.44,4.90025467],[141.45,2.06],[141.46,6.53609219],[141.48,8.66802885],[141.5,13.08822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763272990030,[[141.46,3.40356336],[141.44,1.58381072],[141.38,13.15009997],[141.37,4.58],[141.34,17.54901175]],[[141.48,0.05428792],[141.5,2.06],[141.51,6.65321436],[141.53,4.82774273],[141.54,6.53609219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273043794,[[141.54,3.19],[141.48,2.47015644],[141.47,93.56834834],[141.46,9.64]],[[141.61,2.01],[141.63,2.47015644],[141.67,6.57380796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273065710,[[141.61,3.16],[141.6,2.51833844],[141.57,8.80834834],[141.55,13.15009997],[141.54,2.47015644]],[[141.67,1.99],[141.7,9.0439644],[141.71,8.66802885],[141.73,13.08822449],[141.76,53.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273139571,[[141.81,0.04491405],[141.79,3.26],[141.78,1.57827705],[141.71,46.48],[141.7,8.80834834]],[[141.83,2.0],[141.84,1.57827705],[141.88,6.57380796],[141.9,8.66802885],[141.91,95.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273165488,[[141.9,0.05401855],[141.87,3.26],[141.84,2.46307035],[141.81,23.42],[141.8,8.80834834]],[[141.93,2.0],[141.94,2.46307035],[141.96,6.55650158],[141.98,8.66802885],[142.77,131.61481714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273248953,[[141.86,3.29],[141.85,1.62773775],[141.79,53.88],[141.73,272.17],[141.7,84.58]],[[141.88,3.22171829],[141.93,8.16867152],[141.97,8.66802885],[142.0,55.51815588],[142.2,32.78898701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273325534,[[141.84,3.26659598],[141.81,2.46230717],[141.78,5.56230717],[141.69,21.17],[141.59,21.79434856]],[[141.88,3.08],[141.91,2.46230717],[141.95,6.59277072],[141.96,2.46230717],[141.98,29.83802885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273346645,[[141.84,0.04674955],[141.82,3.22],[141.81,1.57426148],[141.76,3.06],[141.7,21.17]],[[141.86,3.12710529],[141.87,1.57426148],[141.92,6.59277072],[141.96,8.66802885],[141.99,34.25822449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273487354,[[141.87,4.90497376],[141.86,0.0452825],[141.77,49.16],[141.73,21.17],[141.72,84.58]],[[141.9,3.22],[141.93,1.57497376],[141.96,6.59277072],[142.0,30.22961769],[142.09,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273534998,[[142.06,0.0480034],[142.03,3.05],[142.0,32.87412466],[141.96,2.45412466]],[[142.08,3.09],[142.09,2.45412466],[142.13,5.23838628],[142.14,2.45412466],[142.15,6.59277072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273547902,[[141.99,0.05383391],[141.94,75.95412466],[141.93,3.08],[141.89,97.52775123],[141.87,21.33364021]],[[142.0,3.16],[142.03,2.45412466],[142.04,6.53664632],[142.06,8.71552842],[142.15,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273577915,[[142.0,0.04822949],[141.98,2.45412466],[141.96,3.06],[141.9,2.45412466],[141.87,13.00775123]],[[142.02,3.34845142],[142.05,5.28027963],[142.07,32.43077098],[142.09,8.71552842],[142.18,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273606559,[[142.03,1.62009562],[142.01,3.11],[141.93,13.00775123],[141.89,62.10197029],[141.85,357.29434856]],[[142.06,3.35],[142.09,5.27456244],[142.1,1.57169011],[142.12,6.53664632],[142.14,8.71552842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273652084,[[141.91,0.05407795],[141.89,5.5290146],[141.84,2.4590146],[141.83,39.18],[141.8,13.00775123]],[[141.93,3.16],[141.94,0.04857024],[141.97,5.26422968],[141.99,2.4590146],[142.0,6.54329359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273715543,[[141.98,3.18027497],[141.96,1.57265734],[141.94,1.57265734],[141.89,13.00775123],[141.88,15.98]],[[142.01,8.31518285],[142.04,1.57265734],[142.05,6.54329359],[142.07,8.71552842],[142.08,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273728980,[[142.07,3.13],[142.06,1.62297607],[141.98,8.68],[141.96,13.00775123],[141.93,38.72197029]],[[142.11,6.68666567],[142.14,6.54329359],[142.16,8.71552842],[142.18,34.41187232],[142.2,2.24979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273770399,[[141.93,3.18918699],[141.9,2.45588682],[141.88,1.22589168],[141.85,13.00775123],[141.84,51.63588682]],[[141.96,3.30223155],[141.99,2.45588682],[142.0,5.09727428],[142.02,2.45588682],[142.03,6.55421853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273816421,[[141.99,3.29],[141.98,0.04902297],[141.95,2.45588682],[141.91,15.46363805],[141.8,30.51208798]],[[142.0,0.04589039],[142.03,3.35],[142.05,5.0918273],[142.06,2.45588682],[142.08,9.02537436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273827244,[[142.01,0.04494822],[141.98,3.15],[141.96,1.57166223],[141.92,13.00775123],[141.9,19.48]],[[142.02,3.14],[142.03,1.62085907],[142.06,5.08937324],[142.07,6.56948754],[142.09,8.71552842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273949641,[[141.93,3.32],[141.92,1.57296311],[141.91,0.04474394],[141.86,8.6933978],[141.85,14.23398848]],[[141.94,0.04485849],[141.97,3.23],[142.01,1.57296311],[142.02,6.56948754],[142.03,21.00183552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763273982681,[[141.91,3.20474394],[141.9,1.57296311],[141.88,1.57296311],[141.86,8.6933978],[141.85,1.22623725]],[[141.94,3.41485849],[141.97,8.14245065],[141.99,8.71552842],[142.01,13.07329264],[142.04,41.79534989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274096070,[[141.88,4.85454413],[141.77,8.6933978],[141.76,13.00775123],[141.74,1.22716694],[141.72,38.72197029]],[[141.9,3.1],[141.95,1.57454413],[141.96,6.58975235],[141.98,8.71552842],[141.99,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274195352,[[141.92,3.22521293],[141.88,1.57348185],[141.86,8.6933978],[141.84,13.00775123],[141.68,105.59344748]],[[141.94,0.05237932],[141.97,1.57348185],[141.98,6.58975235],[142.0,8.71552842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274229788,[[141.91,3.43219455],[141.89,1.57348185],[141.85,8.6933978],[141.83,13.00775123],[141.81,23.66]],[[141.94,0.0518812],[141.96,3.19],[141.97,1.57348185],[141.99,6.58975235],[142.01,8.71552842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274332263,[[141.94,0.05337624],[141.91,3.05],[141.9,1.57352768],[141.86,8.6933978],[141.84,13.00775123]],[[141.96,4.71086902],[142.02,6.55439851],[142.04,8.71552842],[142.33,70.19456914],[143.85,105.29185371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274381797,[[141.98,3.08],[141.97,2.45780491],[141.95,6.55717141],[141.94,0.05337624],[141.93,8.6933978]],[[142.04,9.72130421],[142.06,8.71552842],[142.08,2.45780491],[142.1,73.18],[142.11,17.45096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274486794,[[141.98,3.2855051],[141.94,8.10895023],[141.92,8.6933978],[141.87,43.02],[141.81,252.22604284]],[[142.0,0.04977876],[142.02,4.84262522],[142.03,6.58152114],[142.05,8.71552842],[142.07,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274620102,[[141.85,3.37356324],[141.83,1.5726566],[141.82,6.53647343],[141.81,1.5726566],[141.8,8.6933978]],[[141.88,0.04725594],[141.9,3.06],[141.91,1.5726566],[141.95,6.59431065],[142.12,21.2278529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274646729,[[141.89,3.23],[141.88,2.46078755],[141.86,6.51526862],[141.84,11.15418535],[141.82,13.00775123]],[[141.97,3.05],[141.98,2.46078755],[142.0,6.55890113],[142.01,8.7924142],[142.02,76.00078755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274752112,[[142.0,0.04901143],[141.98,3.1],[141.95,2.45658001],[141.93,6.52567374],[141.91,8.6933978]],[[142.03,3.09],[142.04,2.45658001],[142.05,6.62393467],[142.07,8.7924142],[142.16,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274852190,[[141.98,3.41085522],[141.95,1.57506134],[141.92,6.53444593],[141.9,8.6933978],[141.88,13.00775123]],[[142.01,3.23021389],[142.02,1.57506134],[142.07,6.56947302],[142.09,8.7924142],[142.1,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274924729,[[141.91,3.27],[141.87,6.53444593],[141.86,2.45736027],[141.85,8.6933978],[141.84,13.00775123]],[[141.95,3.27],[141.96,2.45736027],[141.98,6.56947302],[142.0,8.7924142],[142.09,28.86570749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763274994573,[[141.95,3.21],[141.94,2.50914498],[141.92,6.53444593],[141.9,11.15351059],[141.61,69.57089148]],[[141.97,0.05326582],[142.0,3.35],[142.02,9.02958581],[142.04,36.2324142],[142.06,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275021006,[[141.93,3.11669811],[141.9,2.46011279],[141.87,6.53444593],[141.86,8.6933978],[141.84,15.46786402]],[[141.95,0.04710663],[141.99,3.35],[142.01,9.02958581],[142.03,8.7924142],[142.05,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275121363,[[141.94,3.3955816],[141.91,2.45786068],[141.9,6.54871484],[141.88,8.6933978],[141.86,13.00775123]],[[141.97,3.32275731],[142.01,6.57626119],[142.02,2.45786068],[142.03,8.7924142],[142.05,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275240270,[[142.01,3.22],[142.0,0.04852505],[141.97,2.45690835],[141.96,6.55724637],[141.95,8.6933978]],[[142.03,3.34283195],[142.06,9.03819014],[142.08,11.24932255],[142.1,34.24329264],[142.13,272.50696599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275264983,[[142.07,3.26776372],[142.05,2.45690835],[142.03,2.45690835],[142.01,6.55724637],[142.0,8.6933978]],[[142.14,3.29],[142.15,2.45690835],[142.16,6.58128179],[142.17,94.94565139],[142.18,8.7924142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275398289,[[141.97,3.4000919],[141.95,6.54261819],[141.94,8.6933978],[141.92,13.00775123],[141.91,2.4554277]],[[142.0,3.22348905],[142.01,2.4554277],[142.04,6.57324834],[142.06,8.7924142],[142.07,2.4554277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275427514,[[141.93,3.12],[141.92,1.57363392],[141.91,0.05014828],[141.9,1.57363392],[141.86,1.22599965]],[[141.94,0.04633225],[141.98,4.65363392],[142.03,28.47324834],[142.05,8.7924142],[142.07,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275576249,[[141.97,3.32],[141.96,0.04715535],[141.93,1.57433421],[141.9,8.6933978],[141.88,13.00775123]],[[141.99,0.04581184],[142.01,3.33],[142.02,8.17039361],[142.04,82.2924142],[142.08,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275687315,[[142.05,3.27316444],[142.01,1.5702012],[142.0,6.48556807],[141.98,8.6933978],[141.97,13.00775123]],[[142.07,3.29],[142.08,0.0450406],[142.09,1.5702012],[142.13,6.5960594],[142.15,8.7924142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275710146,[[142.05,3.34316444],[142.02,1.5702012],[142.0,8.6933978],[141.98,13.00775123],[141.96,51.94]],[[142.08,4.8202012],[142.1,0.02292438],[142.11,6.5960594],[142.13,8.7924142],[142.21,8.26972681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275845945,[[142.11,3.1],[142.1,1.61661764],[142.05,8.6933978],[142.03,13.00775123],[141.99,17.55197029]],[[142.16,3.15],[142.17,1.57004001],[142.19,6.56700099],[142.2,84.44221072],[142.22,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763275978855,[[142.12,3.2000957],[142.07,2.45419881],[142.04,8.6933978],[142.02,41.84195004],[141.98,17.55197029]],[[142.15,0.55474388],[142.17,63.35419881],[142.18,6.57386307],[142.19,11.24661301],[142.2,2.24979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276002483,[[142.1,3.12],[142.09,0.05324572],[142.06,2.45419881],[142.02,2.45419881],[142.0,8.6933978]],[[142.11,0.05115862],[142.15,2.96419881],[142.17,67.44682835],[142.18,8.7924142],[142.19,2.45419881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276134070,[[142.0,0.05053976],[141.98,3.14],[141.92,2.45382175],[141.9,8.6933978],[141.89,1.22567579]],[[142.01,0.57],[142.02,2.45382175],[142.03,0.05054331],[142.05,6.59176423],[142.06,8.7924142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276168388,[[141.99,3.35],[141.98,1.62115554],[141.92,8.6933978],[141.9,13.00775123],[141.89,1.22567579]],[[142.06,8.73482771],[142.08,8.7924142],[142.09,13.07329264],[142.1,33.04],[142.13,17.45096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276249347,[[141.76,3.16524131],[141.75,2.4624929],[141.68,8.6933978],[141.66,16.69806052],[141.58,21.79434856]],[[141.79,0.04550024],[141.83,0.71],[141.84,2.4624929],[141.88,32.08339938],[141.9,11.2549071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276336732,[[141.59,3.11632067],[141.56,2.46949889],[141.54,2.46949889],[141.52,41.48905225],[141.48,8.6933978]],[[141.61,0.04594667],[141.65,74.48],[141.66,2.46949889],[141.69,6.56932171],[141.71,51.09844129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276357156,[[141.6,3.27],[141.59,2.46949889],[141.55,2.46949889],[141.51,1.22898715],[141.5,8.6933978]],[[141.69,3.41949889],[141.72,74.06949889],[141.73,6.49795934],[141.75,29.9424142],[141.84,271.04143725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276439836,[[141.57,3.1879188],[141.52,1.58021228],[141.51,1.22898715],[141.49,8.6933978],[141.47,34.75255471]],[[141.59,1.06068193],[141.6,1.58021228],[141.64,6.55094302],[141.66,8.7924142],[141.68,80.68329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276515504,[[141.63,3.31583932],[141.56,2.47197923],[141.54,11.16537703],[141.53,20.88775123]],[[141.66,3.62197923],[141.68,0.04833432],[141.71,6.55094302],[141.72,2.47197923],[141.78,67.01096599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276557025,[[141.63,3.33],[141.62,1.62551079],[141.58,8.6933978],[141.56,13.00775123],[141.53,17.55197029]],[[141.65,0.04496901],[141.68,1.58070457],[141.7,7.76094302],[141.72,8.7924142],[141.74,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276653907,[[141.59,3.37],[141.58,1.57994507],[141.57,1.42],[141.56,0.05377303],[141.55,8.6933978]],[[141.67,1.57994507],[141.68,7.81094302],[141.7,8.7924142],[141.71,13.07329264],[141.74,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276675537,[[141.72,3.24708077],[141.66,1.57994507],[141.61,16.12],[141.6,13.00775123]],[[141.74,2.93046741],[141.78,9.94955361],[141.79,6.55094302],[141.8,8.7924142],[141.89,7.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276741190,[[141.62,3.42196677],[141.55,2.47259558],[141.52,8.77529529],[141.51,26.26775123],[141.4,84.78]],[[141.64,1.35],[141.65,2.52218973],[141.68,6.5251666],[141.69,8.7924142],[141.71,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276863989,[[141.62,3.22],[141.61,2.52293364],[141.56,8.77529529],[141.54,15.47643823],[141.53,26.8]],[[141.64,0.04660553],[141.68,1.4],[141.7,2.468687],[141.71,6.5251666],[141.72,8.7924142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276898323,[[141.59,3.3],[141.55,1.57994995],[141.53,8.77529529],[141.51,13.00775123],[141.48,52.85197029]],[[141.61,2.97994995],[141.65,6.5251666],[141.67,8.7924142],[141.69,13.07329264],[141.76,21.81370749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763276987299,[[141.86,3.16999407],[141.82,2.46894866],[141.79,2.46894866],[141.78,16.1],[141.71,8.77529529]],[[141.88,0.04818695],[141.91,2.46894866],[141.92,1.39],[141.96,2.46894866],[141.97,80.15160233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277005209,[[141.98,3.21831519],[141.94,1.57262102],[141.89,8.77529529],[141.87,13.00775123],[141.84,17.55197029]],[[142.0,3.01262102],[142.04,6.56487716],[142.06,8.7924142],[142.08,13.07329264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277105089,[[141.91,0.05140383],[141.9,3.09],[141.87,2.45752816],[141.85,8.77529529],[141.84,2.45752816]],[[141.93,1.49154952],[141.95,6.58427099],[141.97,11.24994236],[141.99,13.07329264],[142.02,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277197187,[[141.77,0.0536019],[141.7,2.46242297],[141.66,63.06242297],[141.65,22.71833817],[141.59,21.16]],[[141.8,3.41418427],[141.81,2.46242297],[141.83,2.46242297],[141.86,6.56113597],[141.87,5.11862936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277245313,[[141.59,3.09],[141.58,0.03687354],[141.55,2.46242297],[141.51,62.0],[141.5,1.2292042]],[[141.61,0.05014282],[141.64,8.20372368],[141.66,9.02355894],[141.68,29.74234925],[141.81,30.53919049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277275949,[[141.64,3.36],[141.63,0.05243938],[141.61,1.58116601],[141.56,13.04116284],[141.55,70.88]],[[141.65,0.05081879],[141.69,1.58116601],[141.7,8.38372368],[141.72,6.56113597],[141.82,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277358001,[[141.57,0.05269234],[141.54,3.25],[141.51,8.78107028],[141.5,63.2292042],[141.49,13.04116284]],[[141.6,3.11776318],[141.61,2.46929401],[141.63,6.56113597],[141.65,8.7924142],[141.66,2.46929401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277378513,[[141.49,3.15],[141.47,1.58332834],[141.43,8.77866333],[141.42,13.16799499],[141.4,1.22994274]],[[141.52,0.04620555],[141.55,4.77332834],[141.6,6.53926961],[141.61,21.16],[141.62,26.81902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277474587,[[141.53,3.41895053],[141.48,2.47159122],[141.47,8.77866333],[141.45,13.16799499],[141.38,43.08751063]],[[141.55,3.08],[141.56,0.05210246],[141.58,2.47159122],[141.59,6.53926961],[141.61,8.71902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277505025,[[141.53,3.22895053],[141.5,8.77866333],[141.48,13.16799499],[141.44,17.55732666],[140.99,122.90128664]],[[141.56,0.05210246],[141.58,4.87243798],[141.59,6.53926961],[141.61,8.71902614],[141.62,13.07853922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277652925,[[141.66,3.29],[141.65,1.58063409],[141.64,0.05175811],[141.62,8.77866333],[141.6,13.16799499]],[[141.73,3.25],[141.74,8.15218858],[141.76,8.71902614],[141.78,85.95853922],[141.82,102.19805229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277750005,[[141.63,4.6788599],[141.59,8.77866333],[141.57,13.16799499],[141.53,17.55732666],[141.51,43.10627417]],[[141.71,3.25],[141.72,1.62420795],[141.73,6.57155449],[141.75,8.71902614],[141.76,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277769924,[[141.55,0.05436111],[141.52,3.23],[141.5,1.5788599],[141.44,8.77866333],[141.42,1.22966025]],[[141.56,3.16],[141.57,1.62477887],[141.64,39.9],[141.65,6.57155449],[141.66,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277870897,[[141.46,3.17],[141.45,1.58450519],[141.43,1.62927809],[141.41,8.77866333],[141.4,13.16799499]],[[141.48,0.04717175],[141.5,3.16],[141.52,1.58450519],[141.53,6.55946621],[141.55,8.71902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763277923148,[[141.42,3.26614253],[141.38,1.58450519],[141.36,8.77866333],[141.34,13.16799499],[141.3,91.31732666]],[[141.44,1.45],[141.45,0.05098679],[141.47,1.58450519],[141.49,6.55946621],[141.51,8.71902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278004216,[[141.34,3.16],[141.33,0.05357217],[141.32,1.58680057],[141.28,8.77866333],[141.27,75.16799499]],[[141.37,0.05411648],[141.39,3.03680057],[141.42,6.55946621],[141.44,82.55902614],[141.53,21.79756537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278123691,[[141.34,3.23],[141.33,0.04920946],[141.29,1.58739271],[141.27,8.77866333],[141.26,62.0]],[[141.35,0.05079385],[141.37,1.58739271],[141.39,1.54],[141.43,6.56646029],[141.44,40.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278146315,[[141.36,0.05073099],[141.34,3.29],[141.31,1.58739271],[141.27,8.77866333],[141.26,62.0]],[[141.37,1.65],[141.38,1.58739271],[141.39,0.04977692],[141.41,6.56646029],[141.43,8.71902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278240498,[[141.47,3.2559331],[141.45,1.58401077],[141.38,8.77866333],[141.37,33.9097726],[139.58,105.34395998]],[[141.5,1.80077492],[141.52,1.58401077],[141.56,6.55179717],[141.57,82.49902614],[141.59,13.07853922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278301758,[[141.49,3.19540311],[141.44,2.47297086],[141.4,70.77866333],[141.38,86.98799499],[141.36,2.47297086]],[[141.52,1.7995802],[141.55,2.47297086],[141.59,2.47297086],[141.6,6.55179717],[141.61,29.92902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278327087,[[141.49,3.19540311],[141.46,2.47297086],[141.42,2.47297086],[141.41,8.77866333],[141.4,62.0]],[[141.52,0.0495802],[141.54,1.76],[141.55,2.47297086],[141.6,9.02476803],[141.61,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278448892,[[141.45,3.2],[141.44,2.4724139],[141.43,0.04488039],[141.42,2.4724139],[141.37,8.77866333]],[[141.48,0.04725348],[141.5,1.76],[141.55,9.02421107],[141.56,21.21],[141.57,25.93902614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278473709,[[141.41,0.04563602],[141.39,3.2],[141.34,27.2924139],[141.31,63.22874848],[141.3,2.4724139]],[[141.43,1.812228],[141.44,2.4724139],[141.48,2.4724139],[141.54,21.21],[141.55,24.51105229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278563274,[[141.54,3.19518613],[141.49,2.47513926],[141.47,6.59211585],[141.45,8.78161559],[141.44,13.17242339]],[[141.56,0.04956684],[141.58,1.8],[141.6,2.47513926],[141.62,6.51883544],[141.63,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278622322,[[141.63,3.33],[141.62,1.5820524],[141.61,0.04924332],[141.52,6.59211585],[141.51,8.78161559]],[[141.64,0.05010994],[141.66,1.8],[141.69,2.81106125],[141.7,65.72],[141.73,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278669672,[[141.6,3.11113979],[141.58,2.47050483],[141.54,2.47050483],[141.53,6.59211585],[141.51,112.44]],[[141.62,0.04543408],[141.66,1.79],[141.68,2.47050483],[141.72,2.47050483],[141.73,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278795184,[[141.6,3.17],[141.59,0.04699415],[141.58,9.06744406],[141.54,2.46935799]],[[141.63,0.05145752],[141.67,1.79],[141.68,2.46935799],[141.72,75.14935799],[141.73,27.28790113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278824209,[[141.67,3.24],[141.66,0.04746381],[141.64,2.46935799],[141.61,9.06744406],[136.19,195.74866573]],[[141.68,0.04575518],[141.7,1.78],[141.72,75.14935799],[141.76,21.57116393],[141.78,2.46935799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763278966038,[[141.82,3.22347123],[141.78,1.57651664],[141.75,6.59292236],[141.71,8.78161559],[141.67,24.21242339]],[[141.84,1.79],[141.85,1.57651664],[141.88,37.36],[141.89,1.22749158],[141.9,27.69069333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279078746,[[141.73,3.27],[141.72,0.04739095],[141.67,2.46609562],[141.64,8.78161559],[141.63,62.0]],[[141.75,1.79],[141.76,2.51850223],[141.77,6.60510266],[141.79,8.80680354],[141.8,13.03767089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279109364,[[141.79,3.31472182],[141.77,1.57804438],[141.71,8.78161559],[141.7,13.17242339],[141.66,17.56323119]],[[141.82,1.88253132],[141.84,1.57804438],[141.85,6.58931511],[141.87,10.03427347],[142.16,69.75220918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279204733,[[141.92,3.23],[141.91,0.05169534],[141.89,2.46269002],[141.87,6.5730212],[141.85,11.24430561]],[[141.96,1.87],[141.97,6.58931511],[141.98,2.46269002],[141.99,79.86680354],[142.01,13.03767089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279298909,[[141.91,3.33],[141.87,2.46208094],[141.84,2.46208094],[141.83,6.5730212],[141.81,8.78161559]],[[141.95,1.97],[141.96,2.46208094],[142.02,84.76888448],[142.03,1.22612924],[142.07,17.38356118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279330236,[[141.97,3.37823352],[141.95,2.46208094],[141.92,6.5730212],[141.91,11.24369653],[141.39,122.90128664]],[[141.99,0.04611466],[142.03,2.0],[142.04,2.46208094],[142.05,73.48],[142.06,8.80680354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279442718,[[141.93,3.35],[141.9,2.50738999],[141.87,6.55138663],[141.85,8.78161559],[141.84,15.63176929]],[[141.95,0.05369934],[141.98,8.59522357],[141.99,73.52],[142.0,11.26614944],[142.02,15.49701679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279477051,[[142.01,0.04685798],[141.99,3.08],[141.96,1.57377557],[141.9,62.0],[141.87,4.5]],[[142.02,2.12],[142.04,0.04931871],[142.1,21.963527],[142.12,94.69],[142.2,2.24979652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279587130,[[141.95,3.2],[141.94,6.59591835],[141.92,8.73418013],[141.91,1.57388278],[141.9,13.10127019]],[[141.96,0.0532479],[142.0,2.13],[142.01,2.45804345],[142.02,6.57621335],[142.04,46.96828447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279698902,[[141.85,3.28],[141.82,6.55063509],[141.8,8.73418013],[141.79,2.46120058],[141.78,13.10127019]],[[141.88,2.13],[141.89,9.03741393],[141.91,8.76828447],[141.93,13.15242671],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279725736,[[141.81,3.13],[141.8,1.6238423],[141.75,6.55063509],[141.73,8.73418013],[141.34,225.74]],[[141.83,0.05132654],[141.87,2.13],[141.88,8.15249765],[141.9,8.76828447],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279822713,[[142.0,3.37],[141.99,0.05101899],[141.96,6.58499211],[141.95,2.45808981],[141.94,8.73418013]],[[142.02,0.04696012],[142.04,8.80184109],[142.05,8.76828447],[142.06,48.22],[142.07,13.15242671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279898589,[[142.23,0.05082056],[142.2,3.19],[142.09,27.74499211],[142.08,2.44848682],[142.07,29.32772783]],[[142.26,2.23775852],[142.27,2.44848682],[142.32,2.44848682],[142.34,17.7633921],[142.37,41.93747481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279915505,[[142.12,3.17],[142.07,2.44848682],[142.04,6.58499211],[142.02,95.60266695],[142.0,34.26127019]],[[142.17,2.21],[142.18,2.44848682],[142.23,26.49184109],[142.25,8.76828447],[142.26,15.60091353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763279985677,[[142.37,5.31742044],[142.36,0.00382482],[142.35,1.49],[142.34,8.15025004],[142.32,8.73418013]],[[142.38,74.16],[142.39,0.05377503],[142.4,3.37],[142.43,1.56525793],[142.47,12.92528833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280006986,[[142.36,0.00382482],[142.29,1.5],[142.28,6.50724638],[142.27,8.67610563],[142.25,13.01415845]],[[142.37,73.98],[142.39,0.05377503],[142.4,8.76277395],[142.42,13.14416092],[142.45,17.5255479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280073370,[[142.62,1.5450411],[142.61,1.56144017],[142.53,6.46987066],[142.51,8.62649421],[142.5,21.16]],[[142.66,4.73144017],[142.7,73.74],[142.77,439.16],[142.78,2.19478464],[142.8,7.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280098588,[[142.46,1.60009346],[142.41,3.7966739],[142.4,6.46987066],[142.38,12.42316811]],[[142.49,3.33172136],[142.59,3.7966739],[142.61,13.0902639],[142.62,67.52],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280151334,[[142.28,0.05162722],[142.23,6.05909953],[142.22,6.46987066],[142.21,1.55],[142.2,8.62649421]],[[142.3,3.21031899],[142.37,14.64],[142.38,8.68218485],[142.39,6.05909953],[142.4,34.1802639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280234312,[[142.23,1.56],[142.22,1.56807719],[142.2,6.49721919],[142.18,8.62649421],[142.16,12.93974132]],[[142.29,3.15],[142.3,75.30807719],[142.31,21.17564471],[142.32,8.68218485],[142.34,13.0902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280264347,[[142.25,1.59706825],[142.21,8.93778772],[142.2,8.62649421],[142.18,12.93974132]],[[142.27,0.04531911],[142.3,76.18835805],[142.31,3.14],[142.38,11.1305429],[142.4,268.1322639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280351119,[[142.1,0.04626857],[142.09,1.57041337],[142.07,1.65],[142.04,8.62649421]],[[142.12,3.31453188],[142.16,1.57041337],[142.2,13.18218485],[142.22,13.0902639],[142.25,17.45368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280444879,[[141.91,3.26422596],[141.85,6.52733658],[141.83,31.01288271],[141.81,12.93974132],[141.79,49.3]],[[141.94,3.40838312],[141.97,1.57422596],[142.03,40.08015214],[142.05,15.72418485],[142.07,34.2502639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280470308,[[141.92,1.75],[141.9,6.52733658],[141.89,1.57422596],[141.88,8.62649421],[141.87,12.93974132]],[[141.94,3.12535412],[141.97,1.57422596],[142.01,6.58015214],[142.03,42.18218485],[142.13,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280566984,[[141.97,3.37304],[141.94,0.05341075],[141.92,6.5542333],[141.9,8.62649421],[141.89,12.93974132]],[[142.02,3.26],[142.03,1.57304],[142.04,64.46],[142.06,6.5965038],[142.13,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280653862,[[142.04,0.05100638],[142.02,8.37105954],[142.0,11.08244997],[141.95,17.25298842],[141.93,21.16]],[[142.06,3.28927974],[142.1,2.45595576],[142.11,6.58138162],[142.12,22.4971687],[142.13,82.34218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280680998,[[142.0,0.05386945],[141.99,10.57649421],[141.97,14.51180747],[141.93,17.25298842],[141.9,21.56623553]],[[142.02,3.25],[142.03,0.04611251],[142.04,1.57206615],[142.08,6.58138162],[142.1,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280751647,[[142.16,2.09],[142.15,2.44963273],[142.08,2.44963273],[142.07,6.42873277],[142.06,12.78649421]],[[142.23,3.37],[142.25,2.44963273],[142.32,24.81456163],[142.33,248.0],[142.77,87.62773951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280782995,[[142.07,0.04861131],[142.04,2.19],[142.02,2.44963273],[141.98,6.45686776]],[[142.1,3.41687311],[142.14,2.44963273],[142.16,31.28],[142.19,6.53013765],[142.2,2.44963273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763280917904,[[141.98,2.34364742],[141.95,6.54385496],[141.93,8.62649421],[141.92,12.93974132],[141.89,64.7]],[[142.01,0.05259618],[142.04,3.07],[142.1,6.59714665],[142.11,103.16289506],[142.13,13.0902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281009679,[[141.78,2.34],[141.74,6.54911199],[141.72,71.85379098],[141.71,12.93974132]],[[141.81,0.0451838],[141.83,3.16],[141.89,24.3],[141.9,6.59598881],[141.92,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281030600,[[141.7,2.34],[141.68,6.54911199],[141.66,8.62649421],[141.65,1.22783805],[141.64,74.93974132]],[[141.75,3.30517539],[141.81,6.59598881],[141.83,78.12218485],[141.85,13.0902639],[141.88,38.63368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281117969,[[141.8,0.05183403],[141.78,2.33],[141.77,6.55248707],[141.75,11.08904506],[141.72,2.46255085]],[[141.81,3.07],[141.82,0.04666678],[141.85,2.46255085],[141.86,6.57891519],[141.88,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281144484,[[141.71,2.34],[141.69,8.62649421],[141.66,2.46255085],[141.62,62.0]],[[141.79,2.46255085],[141.83,9.04146604],[141.85,29.54218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281251375,[[141.78,2.34],[141.77,6.59834543],[141.75,11.09152411],[141.73,15.40477122],[141.69,17.25298842]],[[141.8,0.05111225],[141.82,3.23],[141.84,2.4650299],[141.86,80.23891519],[141.88,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281338445,[[141.94,2.33],[141.93,1.57442326],[141.9,8.10084731],[141.88,8.62649421],[141.86,12.93974132]],[[141.97,3.36],[141.99,81.73010723],[142.01,8.68218485],[142.03,13.0902639],[142.07,102.03368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281363172,[[141.99,2.38991009],[141.98,2.45769543],[141.94,6.52642405],[141.92,8.62649421],[141.87,21.17]],[[142.02,3.10836613],[142.06,2.45769543],[142.07,35.1],[142.08,27.72422711],[142.1,9.90777431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281485997,[[141.87,2.34],[141.86,6.61003976],[141.84,8.62649421],[141.83,2.46125413],[141.82,12.93974132]],[[141.89,3.1952209],[141.93,2.46125413],[141.95,6.58487521],[141.96,1.22675597],[141.97,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281570864,[[141.71,1.57455284],[141.69,2.46],[141.66,6.57407858],[141.65,1.22803303],[141.64,8.62649421]],[[141.73,3.34],[141.74,0.04600881],[141.78,1.57455284],[141.83,48.02],[141.85,6.58452433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281596683,[[141.67,2.47],[141.66,1.57455284],[141.61,6.57407858],[141.6,1.22831477],[141.59,8.62649421]],[[141.69,0.05138031],[141.71,3.33],[141.72,1.57455284],[141.79,20.42],[141.8,6.58452433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281683962,[[141.73,1.6280592],[141.72,6.57407858],[141.7,8.62649421],[141.69,1.22740499]],[[141.76,3.35884468],[141.79,1.5780004],[141.83,6.58452433],[141.85,83.54989295],[141.87,13.0902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281731818,[[141.79,0.04536515],[141.74,6.57407858],[141.73,2.46],[141.72,8.62649421],[141.71,15.40433384]],[[141.8,5.72459252],[141.82,0.04499065],[141.84,9.04911685],[141.9,21.04856235],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281837805,[[141.79,0.04488746],[141.76,2.46],[141.75,6.57407858],[141.73,10.20370928],[141.68,79.25298842]],[[141.8,4.77721507],[141.82,0.0527033],[141.86,6.58452433],[141.88,82.28218485],[141.89,1.22742664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281909876,[[141.85,2.55631088],[141.82,3.82857121],[141.81,8.62649421],[141.79,12.93974132],[141.76,32.44]],[[141.87,0.04577336],[141.9,3.12],[141.94,3.82857121],[141.95,53.8],[141.96,11.63982989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763281936989,[[141.81,2.51],[141.8,1.5757173],[141.77,8.62649421],[141.75,74.93974132],[141.59,43.13247107]],[[141.84,3.37],[141.87,1.5757173],[141.91,6.58452433],[141.93,8.68218485],[141.98,265.45368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282050787,[[141.85,2.65594319],[141.83,1.5772303],[141.8,6.57084316],[141.78,8.62649421],[141.77,74.93974132]],[[141.87,3.2716015],[141.89,38.48],[141.9,1.5772303],[141.92,1.5772303],[141.93,6.55102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282090109,[[141.82,0.05156269],[141.78,10.75807346],[141.76,8.62649421],[141.74,12.93974132],[141.71,62.0]],[[141.85,3.10584943],[141.86,1.5772303],[141.87,6.55102784],[141.89,8.68218485],[141.91,13.0902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282154866,[[141.67,3.15],[141.66,1.58034758],[141.65,0.04570314],[141.62,6.57952335],[141.61,62.0]],[[141.68,0.04723785],[141.71,3.28],[141.73,1.58034758],[141.79,6.56552993],[141.8,32.66757869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282343027,[[141.77,2.51449522],[141.76,3.26],[141.73,6.61431948],[141.71,11.09366846],[141.7,12.93974132]],[[141.79,3.25061733],[141.81,6.59238229],[141.82,1.2279247],[141.83,8.68218485],[141.85,13.0902639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282359851,[[141.77,3.34],[141.72,2.46717425],[141.7,6.61431948],[141.68,8.62649421],[141.67,12.93974132]],[[141.83,3.41179603],[141.86,24.48666727],[141.88,6.59238229],[141.9,11.1493591],[141.91,73.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282487648,[[141.81,3.38885742],[141.77,2.46694222],[141.74,6.58553044],[141.72,11.09343643],[141.7,12.93974132]],[[141.84,3.38311813],[141.86,76.04694222],[141.88,20.76171482],[141.89,2.46694222],[141.92,91.27325168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282605969,[[141.91,0.04926455],[141.88,3.05],[141.87,6.58445685],[141.85,11.08772588],[141.83,12.93974132]],[[141.92,3.06],[141.93,0.04554332],[141.95,2.46123167],[141.97,27.32127244],[142.77,131.4416092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282643386,[[141.97,3.16808349],[141.96,1.57291274],[141.92,6.58445685],[141.9,8.62649421],[141.89,12.93974132]],[[141.99,3.3520906],[142.03,1.57291274],[142.05,1.22591327],[142.07,6.55649646],[142.08,20.81501583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282772598,[[142.04,3.27052704],[142.02,1.57160402],[141.98,6.58079232],[141.97,8.62649421],[141.95,12.93974132]],[[142.07,3.25],[142.09,8.1564713],[142.11,29.93620954],[142.13,13.0902639],[142.14,1.22511485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282788710,[[141.92,3.25],[141.91,1.62198438],[141.85,6.58079232],[141.83,8.62649421],[141.81,12.93974132]],[[141.93,0.05028109],[141.97,4.83160402],[142.0,73.5],[142.01,6.5372314],[142.03,8.68218485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763282904914,[[141.99,3.15401906],[141.97,1.57366902],[141.95,8.15446134],[141.93,8.62649421],[141.91,12.93974132]],[[142.01,0.0536952],[142.05,8.11090042],[142.07,83.4079254],[142.11,21.16081812],[142.15,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283016316,[[142.04,3.15],[142.03,0.04910247],[142.01,1.57151483],[142.0,6.57725773],[141.98,8.62649421]],[[142.07,3.21132108],[142.1,8.13262622],[142.12,8.68218485],[142.14,13.0902639],[142.15,96.04506841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283056950,[[142.09,8.80479187],[142.07,3.35705154],[142.04,1.57151483],[142.03,6.57725773],[142.01,8.62649421]],[[142.1,1.61746474],[142.15,53.32603219],[142.17,8.68218485],[142.19,13.0902639],[142.26,21.81710651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283134123,[[141.86,3.24],[141.85,0.04457429],[141.78,2.45573901],[141.77,1.22677759],[141.73,21.94]],[[141.88,0.05125746],[141.89,2.45573901],[141.91,3.13],[141.96,73.58],[142.0,6.56882282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283207986,[[142.03,3.37570576],[141.96,2.45510731],[141.94,53.95978902],[141.92,29.76649421],[141.84,84.52]],[[142.05,0.04671262],[142.06,5.51510731],[142.09,6.51455697],[142.11,8.68218485],[142.17,61.95368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283235215,[[142.03,3.37570576],[142.02,2.45510731],[142.01,6.58154321],[141.99,8.62649421],[141.97,86.57974132]],[[142.05,0.04671262],[142.09,6.59018335],[142.11,11.90218485],[142.12,13.0902639],[142.19,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283329405,[[142.19,3.12],[142.18,8.8006682],[142.16,2.50066695],[142.14,2.45246482],[142.12,6.58599346]],[[142.22,20.82182463],[142.26,2.45246482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283362251,[[142.2,3.35330492],[142.13,2.45246482],[142.11,6.57275341],[142.09,8.62649421],[142.08,2.45246482]],[[142.21,8.77111097],[142.22,22.15943945],[142.23,15.58259251],[142.24,73.46],[142.25,1.22414521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283431902,[[142.4,3.26335857],[142.36,1.56609109],[142.33,6.57275341],[142.31,8.62649421],[142.29,34.03974132]],[[142.42,1.61381614],[142.45,1.27],[142.5,6.50663605],[142.51,8.77111097],[142.52,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283511485,[[142.26,3.27720051],[142.22,1.56745959],[142.18,6.5018308],[142.16,8.62649421],[142.14,12.93974132]],[[142.27,73.46],[142.28,1.56745959],[142.29,0.04520994],[142.3,1.23],[142.33,6.56351706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283544315,[[142.21,3.14221183],[142.16,6.5018308],[142.15,1.56745959],[142.14,8.62649421],[142.12,12.93974132]],[[142.22,1.56745959],[142.23,0.05302713],[142.25,1.23],[142.27,80.02351706],[142.29,8.75135609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283629192,[[142.23,0.05345479],[142.21,3.17],[142.17,8.06877586],[142.15,8.62649421]],[[142.24,1.56694506],[142.25,1.27541727],[142.3,6.56351706],[142.31,1.2236502],[142.32,8.75135609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283648101,[[142.15,0.04953194],[142.12,1.56694506],[142.11,3.11],[142.09,6.5018308],[142.07,8.62649421]],[[142.18,1.27630037],[142.26,29.21763378],[142.27,36.89035609],[142.29,13.12703413],[142.35,105.29130558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283759905,[[141.87,3.20699194],[141.84,1.57461705],[141.82,8.05614603],[141.81,8.62649421],[141.79,12.93974132]],[[141.9,1.62541381],[141.92,7.72980012],[141.94,8.75135609],[141.95,13.12703413],[141.99,17.45368521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283822263,[[141.82,3.25624629],[141.79,6.58428273],[141.78,2.46410244],[141.77,8.62649421],[141.76,12.93974132]],[[141.85,0.04659348],[141.88,2.46410244],[141.89,7.82994747],[141.9,20.94069767],[141.91,82.47135609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283847981,[[141.8,0.04726192],[141.77,3.24],[141.73,6.58180354],[141.71,11.09059665],[141.69,14.1672329]],[[141.81,3.75410244],[141.83,0.05183481],[141.84,6.58897607],[141.86,8.75135609],[142.37,122.6788353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283915434,[[141.57,3.37],[141.56,1.58196278],[141.5,6.58180354],[141.48,8.62649421],[141.3,43.13247107]],[[141.61,2.86196278],[141.64,6.58897607],[141.66,8.75135609],[141.68,13.12703413],[141.9,56.72447693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763283997895,[[141.61,3.24],[141.6,1.62955331],[141.53,6.56374715],[141.51,8.62649421],[141.48,41.93]],[[141.63,0.05121337],[141.65,1.58118545],[141.66,1.35],[141.67,74.0],[141.71,6.51670903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284017213,[[141.59,0.04864001],[141.56,3.24],[141.5,1.58118545],[141.48,6.56374715],[141.46,8.62649421]],[[141.6,1.35],[141.61,1.62836608],[141.66,6.51670903],[141.68,8.75135609],[141.7,13.12703413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284101172,[[141.71,3.39],[141.7,2.5235603],[141.66,2.47065368],[141.65,6.56374715],[141.62,12.93974132]],[[141.72,0.04452105],[141.77,1.3],[141.78,6.51670903],[141.79,3.6988384],[141.8,8.75135609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284130687,[[141.73,3.39],[141.71,1.57827651],[141.7,6.61665377],[141.68,8.62649421],[141.66,12.93974132]],[[141.75,0.05019476],[141.77,1.57827651],[141.79,1.3],[141.81,51.16],[141.83,28.98128204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284234696,[[141.62,3.22],[141.61,0.05401019],[141.6,2.46818649],[141.56,6.56374715],[141.54,11.0946807]],[[141.64,0.04535779],[141.66,1.29],[141.7,9.05138899],[141.72,82.59135609],[141.74,13.12703413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284355324,[[141.66,3.124859],[141.61,9.07790219],[141.59,8.62649421],[141.57,12.93974132],[141.54,50.40243574]],[[141.68,0.04900043],[141.7,3.76944732],[141.72,6.59606012],[141.73,8.75135609],[141.74,75.04855327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284382436,[[141.67,3.16],[141.66,1.62418528],[141.65,6.59428317],[141.63,8.62649421],[141.61,12.93974132]],[[141.68,0.04900043],[141.72,1.57932628],[141.73,1.3],[141.74,73.82],[141.75,6.58241139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284520861,[[141.7,4.75796783],[141.67,6.65391997],[141.65,8.79970545],[141.63,13.19955818],[141.56,43.20926364]],[[141.71,0.04581375],[141.75,1.57796783],[141.76,75.03],[141.79,6.59461827],[141.81,8.79282436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284552400,[[141.74,3.28],[141.73,0.05003628],[141.7,9.06680285],[141.68,8.79970545],[141.67,13.19955818]],[[141.78,1.34],[141.79,65.00702376],[141.8,6.59461827],[141.82,8.79282436],[141.83,14.41703128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284665501,[[141.72,0.05015885],[141.69,4.67783206],[141.67,6.59285559],[141.65,8.79970545],[141.64,13.19955818]],[[141.75,1.39081657],[141.76,8.1568196],[141.78,82.45282436],[141.8,13.18923655],[141.87,23.20957414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284742003,[[141.56,3.19931015],[141.55,8.17409554],[141.53,8.79970545],[141.51,13.19955818],[141.48,17.59941091]],[[141.59,0.04484972],[141.61,1.58123995],[141.65,8.01898754],[141.67,8.79282436],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284772516,[[141.61,0.04890308],[141.58,3.15],[141.56,6.59285559],[141.55,10.3809454],[141.53,13.19955818]],[[141.62,3.02123995],[141.65,0.04587122],[141.66,6.57898754],[141.68,8.79282436],[141.7,13.18923655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284879625,[[141.48,3.40045623],[141.47,1.57982531],[141.43,6.61172216],[141.41,10.02962646],[141.39,13.19955818]],[[141.53,1.54214545],[141.54,233.54604605],[141.56,73.82],[141.61,13.66743539],[141.63,8.79282436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763284980708,[[141.54,3.25189398],[141.53,6.61172216],[141.51,10.38194366],[141.5,13.19955818],[141.39,92.7989691]],[[141.56,0.05252309],[141.58,1.49],[141.59,1.58223821],[141.62,73.82],[141.63,6.59443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285018753,[[141.6,3.28278597],[141.59,1.58223821],[141.58,6.6041965],[141.56,8.79970545],[141.54,13.19955818]],[[141.62,1.54017884],[141.66,8.17821682],[141.67,1.22892204],[141.68,103.52909058],[141.69,7.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285173814,[[141.69,3.21],[141.68,0.05073087],[141.66,2.47126761],[141.62,6.60157205],[141.6,11.27097306]],[[141.7,0.02948291],[141.73,1.54],[141.74,2.47126761],[141.75,80.29145306],[141.76,8.79282436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285218750,[[141.71,3.29929281],[141.69,6.60157205],[141.68,1.57895214],[141.67,8.79970545],[141.66,13.19955818]],[[141.73,1.57895214],[141.76,1.54],[141.78,6.59145306],[141.79,82.49282436],[141.8,266.54007966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285272302,[[141.77,1.57895214],[141.76,86.75955818],[141.75,0.05226696],[141.73,21.2],[141.72,17.59941091]],[[141.99,5.34768678],[142.01,3.18],[142.02,13.18923655],[142.05,21.98206091],[142.06,17.58564873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285358243,[[142.12,5.34246024],[142.1,0.0448326],[142.09,6.44733953],[142.08,1.57017246],[142.07,12.02064448]],[[142.13,77.61],[142.15,1.61706733],[142.19,1.22479147],[142.2,13.18923655],[142.24,45.83264873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285385165,[[142.01,3.1927076],[141.99,1.57017246],[141.97,6.57632389],[141.95,8.74064448],[141.94,13.19955818]],[[142.03,74.1],[142.04,1.61604503],[142.06,3.12],[142.15,255.047],[142.16,8.78802552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285472743,[[142.02,3.40892809],[141.98,1.57264984],[141.97,6.57632389],[141.96,8.74064448],[141.94,13.19955818]],[[142.04,73.86478732],[142.05,1.57264984],[142.07,3.24],[142.12,6.55243968],[142.14,8.78802552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285582253,[[142.07,3.28],[142.06,2.45396463],[142.04,6.6023596],[142.03,8.73602083],[142.02,2.45396463]],[[142.12,3.23],[142.14,14.16],[142.15,2.45396463],[142.17,6.56477172],[142.18,208.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285603265,[[142.02,3.20141854],[142.01,1.56992197],[141.99,6.55201562],[141.97,8.73602083],[141.96,13.10403124]],[[142.04,3.19030195],[142.06,1.56992197],[142.14,20.72477172],[142.17,13.12954344],[142.18,208.62270826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285703450,[[142.07,0.04944586],[142.04,6.54884477],[142.02,11.87602083],[142.0,13.10403124],[141.99,2.45323092]],[[142.1,3.05],[142.12,73.62],[142.13,2.45323092],[142.18,7.7896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285728071,[[142.02,3.25057257],[142.01,1.57081081],[141.98,310.06552308],[141.96,8.73602083],[141.95,73.64]],[[142.05,0.04471953],[142.07,1.57081081],[142.08,3.32],[142.12,73.62],[142.15,6.56489964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285830162,[[142.14,3.23],[142.13,1.62225876],[142.11,6.57808534],[142.09,8.73602083],[142.07,13.10403124]],[[142.17,51.86],[142.19,3.32],[142.2,1.56875721],[142.22,1.22451134],[142.25,21.15293019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285901007,[[142.11,3.1],[142.1,2.4522245],[142.09,0.04724046],[142.08,9.03030984],[142.06,8.73602083]],[[142.12,0.048553],[142.14,3.34],[142.16,4.64],[142.2,11.20525346],[142.22,13.12954344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763285946750,[[142.12,0.04914578],[142.1,3.32],[142.09,6.57808534],[142.07,11.18824533],[142.05,13.10403124]],[[142.15,3.25049604],[142.17,76.0122245],[142.19,2.4522245],[142.21,8.75302896],[142.23,13.12954344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286029923,[[142.12,0.05392304],[142.08,2.45356855],[142.07,8.73602083]],[[142.15,3.18],[142.16,73.56],[142.18,2.45356855],[142.19,210.6436281],[142.23,21.18122441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286064942,[[142.16,3.06],[142.15,6.60893002],[142.13,8.73602083],[142.11,15.55759979],[142.08,17.47204166]],[[142.19,73.54],[142.2,2.45356855],[142.21,3.17],[142.25,8.75302896],[142.26,2.45356855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286173654,[[142.32,0.05081375],[142.27,3.05],[142.25,6.58365659],[142.24,2.44853604],[142.23,8.73602083]],[[142.33,3.29],[142.34,2.44853604],[142.37,73.44],[142.38,2.44853604],[142.4,1.22298366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286272248,[[142.22,3.10250467],[142.2,2.4490012],[142.18,6.58365659],[142.16,8.73602083],[142.14,15.55303244]],[[142.24,3.32647761],[142.28,2.4490012],[142.32,11.20203016],[142.34,13.12954344],[142.45,115.01560136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286303075,[[142.22,0.05250467],[142.19,6.56178348],[142.18,14.45502203],[142.16,13.10403124],[142.12,17.47204166]],[[142.26,5.7290012],[142.29,8.75302896],[142.3,73.42],[142.31,13.12954344],[142.34,24.54405792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286393729,[[142.39,0.04517671],[142.37,3.23],[142.35,2.44338946],[142.33,6.566987],[142.32,2.44338946]],[[142.4,3.05],[142.44,2.44338946],[142.45,73.36],[142.46,210.65952409],[142.48,21.0113359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286498346,[[142.38,3.41735861],[142.37,6.52227003],[142.35,10.29961812],[142.33,13.10403124],[142.22,30.57607291]],[[142.41,3.18],[142.42,1.56359729],[142.44,29.32],[142.46,6.57188465],[142.48,9.9753468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286525158,[[142.36,9.77998367],[142.34,11.23282911],[142.32,13.10403124],[142.16,43.68010416],[142.15,84.32]],[[142.39,3.26],[142.43,2.44450213],[142.44,29.32],[142.46,211.17262282],[142.48,427.9753468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286647267,[[142.48,0.05400933],[142.42,3.2],[142.41,6.4733129],[142.39,11.1780461],[142.37,13.10403124]],[[142.49,5.57202527],[142.55,75.78202527],[142.57,6.55132803],[142.59,8.75302896],[142.6,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286652576,[[142.42,3.24779401],[142.4,6.4733129],[142.38,8.73602083],[142.37,2.44202527],[142.36,13.10403124]],[[142.44,0.05218124],[142.47,5.57202527],[142.5,75.80202527],[142.55,6.55132803],[142.56,8.75302896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286704403,[[142.99,0.05159846],[142.95,3.06],[142.94,3.77602887],[142.87,3.77602887],[142.83,62.0]],[[143.04,16.68],[143.05,3.77602887],[143.08,5.94330757],[143.14,1.21661306],[143.15,3.77602887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286745634,[[143.04,8.75421167],[143.03,0.04474428],[142.94,3.77602887],[142.89,8.24666188]],[[143.05,0.04975337],[143.08,3.77602887],[143.11,74.78],[143.14,418.0],[143.15,10.80902887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286761543,[[143.0,0.05170821],[142.97,3.11],[142.93,6.3573338],[142.91,6.00315448],[142.9,8.24666188]],[[143.03,0.04115485],[143.07,6.00315448],[143.09,8.64582598],[143.1,83.0299747],[143.11,12.59846396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286813581,[[143.0,4.70845646],[142.99,3.76838009],[142.96,6.36935997],[142.94,12.01504197],[142.92,12.25239534]],[[143.03,0.05265541],[143.1,7.02838009],[143.14,74.46],[143.15,430.41420607],[143.16,1.21642169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286825999,[[143.19,3.11517609],[143.13,3.76838009],[143.08,3.76838009],[143.05,27.38935997],[143.04,23.2]],[[143.23,3.76838009],[143.25,3.31],[143.27,75.63555067],[143.29,3.76838009],[143.33,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286882632,[[142.92,3.26441584],[142.87,5.99595267],[142.85,6.35522506],[142.83,8.24666188],[142.81,12.25239534]],[[142.97,3.19725695],[143.01,5.99595267],[143.02,74.22],[143.09,438.91546997],[143.1,8.64582598]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286950083,[[142.89,3.2157267],[142.85,3.77450197],[142.82,5.77158],[142.81,6.35522506],[142.8,3.77450197]],[[142.91,0.0525455],[142.96,3.3],[142.99,3.77450197],[143.03,49.98],[143.04,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763286969206,[[143.03,0.04967149],[143.02,4.85108905],[142.94,6.35522506],[142.92,8.24666188],[142.9,12.25239534]],[[143.07,3.3],[143.1,1.55108905],[143.12,73.96],[143.13,6.47337571],[143.15,29.38414859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287046682,[[143.03,3.28808542],[143.0,5.77158],[142.99,8.77679037],[142.94,8.24666188],[142.92,2.42156531]],[[143.05,0.04904602],[143.07,3.28],[143.1,2.42156531],[143.16,2.42156531],[143.17,1.21661306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287112840,[[143.13,3.16024833],[143.08,2.41791659],[143.06,6.41142867],[143.04,2.41791659],[143.01,8.24666188]],[[143.16,0.03949105],[143.18,2.41791659],[143.19,3.3],[143.22,2.41791659],[143.23,1.21591167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287158376,[[143.03,3.30484507],[143.02,2.41955375],[143.0,12.18093985],[142.99,2.41955375],[142.96,8.24666188]],[[143.06,0.05029633],[143.12,3.29],[143.16,2.41955375],[143.2,21.0],[143.23,83.50173765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287214326,[[143.34,0.04954149],[143.31,4.8546697],[143.28,5.77158],[143.25,6.41421146],[143.2,8.24666188]],[[143.35,3.05],[143.36,73.76],[143.37,3.68444246],[143.44,1.21432061],[143.45,20.73535377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287227234,[[143.28,5.77158],[143.26,3.31],[143.23,6.41421146],[143.18,70.24666188],[143.13,12.25239534]],[[143.31,1.5446697],[143.32,3.03],[143.34,73.74],[143.37,2.13977276],[143.41,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287283677,[[143.1,0.04421829],[143.07,3.13],[143.03,5.97647232],[143.0,68.38136745],[142.96,23.01647232]],[[143.13,0.04614851],[143.15,3.1],[143.17,14.2],[143.19,5.97647232],[143.24,21.28754844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287351254,[[143.14,0.04892416],[143.12,1.54808385],[143.11,3.21],[143.07,6.37707844],[143.05,8.24666188]],[[143.16,3.21976552],[143.18,1.54808385],[143.25,74.06582598],[143.27,12.59846396],[143.29,49.25233065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287373071,[[143.11,3.24237206],[143.09,2.41853939],[143.08,6.40153944],[143.06,8.53538593],[143.04,15.22161828]],[[143.16,3.21976552],[143.18,2.41853939],[143.21,8.70862068],[143.22,45.65853939],[143.25,27.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287469149,[[143.19,3.24330469],[143.15,1.54795],[143.14,6.38419801],[143.12,8.53538593],[143.1,12.80307889]],[[143.2,1.54795],[143.21,0.04715758],[143.23,3.16],[143.24,73.6],[143.26,6.51819148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287494872,[[143.17,0.04789534],[143.15,3.12],[143.12,6.38674257],[143.1,10.9533793],[143.08,12.80307889]],[[143.18,3.16],[143.19,2.41799337],[143.2,0.04889794],[143.21,2.41799337],[143.24,6.5280646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287592731,[[143.1,3.20200589],[143.07,6.39685096],[143.05,8.53538593],[143.03,12.80307889],[142.96,21.33846482]],[[143.12,0.04771597],[143.14,1.54856013],[143.15,3.08],[143.16,73.42],[143.17,6.52937652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287657974,[[143.23,3.21327565],[143.17,2.41992281],[143.15,21.33420644],[143.13,72.97685096],[143.11,20.98]],[[143.26,2.47068305],[143.29,3.14],[143.34,2.41992281],[143.36,418.0],[143.37,75.45977276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287681903,[[143.15,3.20601422],[143.13,1.54582469],[143.08,6.39685096],[143.05,70.53538593],[143.04,12.80307889]],[[143.18,3.18960475],[143.19,1.54582469],[143.26,6.54139574],[143.27,8.70862068],[143.28,27.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287776302,[[143.22,0.05019539],[143.19,3.03],[143.17,2.41765044],[143.14,6.37099041],[143.12,8.53538593]],[[143.24,3.28],[143.25,2.41765044],[143.26,73.2],[143.27,2.4381277],[143.29,6.51516326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287864904,[[143.04,3.17187827],[143.01,6.38327797],[143.0,2.41886035],[142.99,8.53538593],[142.92,52.46963221]],[[143.07,3.07643194],[143.1,2.41886035],[143.16,8.93710646],[143.17,73.24],[145.12,505.92824367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287897525,[[143.12,5.5450929],[143.08,6.38327797],[143.06,8.53538593],[143.05,2.41886035],[143.03,12.80307889]],[[143.14,3.09047876],[143.19,50.32],[143.2,2.41886035],[143.21,6.51824611],[143.22,21.16055403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763287997501,[[143.21,0.04550468],[143.18,3.28],[143.17,2.4165079],[143.16,6.39034981],[143.14,8.53538593]],[[143.22,3.32],[143.23,0.04417735],[143.27,8.93146081],[143.28,8.70862068],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288026317,[[143.21,0.04550468],[143.18,6.42670843],[143.17,2.4165079],[143.1,19.48727976],[143.08,62.0]],[[143.26,3.20474121],[143.27,6.53078525],[143.28,2.4165079],[143.29,8.70862068],[143.3,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288136397,[[143.17,0.05301693],[143.15,3.05],[143.14,2.41392519],[143.12,6.43115413],[143.1,10.94931112]],[[143.19,3.30493606],[143.21,28.83392519],[143.26,6.53453942],[143.27,2.41392519],[143.29,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288216560,[[142.95,3.35268155],[142.94,2.42470754],[142.86,8.83657705],[142.85,62.0],[142.84,8.53538593]],[[142.98,3.27962802],[143.04,2.42470754],[143.07,3.12],[143.1,30.39670754],[143.22,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288236277,[[143.0,3.13069826],[142.99,2.42470754],[142.94,8.53538593],[142.92,15.22778643]],[[143.02,0.04852062],[143.04,3.34],[143.08,12.14470754],[143.1,6.46296165],[143.11,8.70862068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288272400,[[143.23,0.04688164],[143.19,3.21],[143.18,2.42470754],[143.16,2.42470754],[143.11,62.0]],[[143.25,3.29],[143.26,0.04925146],[143.28,2.42470754],[143.34,2.42470754],[143.35,419.21504137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288355683,[[142.99,3.06],[142.97,12.36623047],[142.95,8.53538593],[142.93,12.80307889],[142.9,17.07077186]],[[143.06,3.14868088],[143.08,2.76],[143.09,6.465549],[143.11,87.98311107],[143.13,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288381108,[[142.99,0.04627674],[142.93,9.64722459],[142.91,8.53538593],[142.88,12.80307889],[142.86,2.4200807]],[[143.02,3.13069282],[143.03,2.4200807],[143.04,73.28],[143.09,6.51872091],[143.1,6.0600807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288475017,[[142.9,5.45105337],[142.88,0.05264722],[142.86,2.42105337],[142.83,7.67063606],[142.81,8.53538593]],[[142.91,0.04744537],[142.94,3.08],[142.99,2.42105337],[143.02,17.53523074],[143.04,11.12967405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288497122,[[142.95,3.13708014],[142.93,2.42105337],[142.91,6.4528096],[142.89,8.53538593],[142.87,33.81307889]],[[142.97,0.05373635],[143.01,3.18],[143.03,2.42105337],[143.04,3.44],[143.09,6.53523074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288576710,[[142.96,4.74176905],[142.94,0.05120031],[142.88,8.53538593],[142.87,21.01],[142.86,12.80307889]],[[142.97,0.05127402],[142.99,3.06],[143.0,3.07],[143.01,1.55176905],[143.02,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288679100,[[143.11,3.28],[143.09,0.05221018],[143.03,6.46357294],[143.01,81.67538593],[143.0,95.81307889]],[[143.12,0.05043623],[143.13,3.74],[143.15,3.24],[143.17,1.55106261],[143.23,37.20733197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288705117,[[143.09,0.05221018],[143.07,5.70003169],[143.05,2.42003169],[143.04,6.46357294],[143.02,8.53538593]],[[143.12,6.71043623],[143.16,8.92736366],[143.18,8.70862068],[143.2,13.06293102],[143.22,9.42403169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288810611,[[143.11,0.05280317],[143.1,1.54784043],[143.09,3.05],[143.08,6.46357294],[143.06,8.53538593]],[[143.14,3.31647203],[143.15,2.97],[143.16,1.54784043],[143.17,6.50733197],[143.19,81.74862068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288839224,[[143.15,5.5772985],[143.14,0.04592175],[143.13,6.45330679],[143.11,8.53538593],[143.1,2.4172985]],[[143.16,4.04],[143.17,3.75648797],[143.21,3.28],[143.22,35.46],[143.23,6.5402957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763288931097,[[142.99,4.71904831],[142.98,0.04489836],[142.95,6.44590522],[142.94,8.53538593],[142.92,12.80307889]],[[143.0,0.04717771],[143.02,3.29],[143.05,1.54904831],[143.06,6.51853409],[143.07,8.70862068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289036385,[[142.96,3.06],[142.95,0.05051748],[142.93,1.54997496],[142.9,6.4660298],[142.88,9.75280765]],[[142.98,0.04839306],[143.0,1.54997496],[143.01,33.14],[143.05,6.53249716],[143.07,8.73128906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289061500,[[142.97,3.06],[142.96,1.54997496],[142.9,6.4660298],[142.88,29.51538593],[142.87,12.80307889]],[[143.04,3.21],[143.07,6.53249716],[143.08,8.73128906],[143.1,13.06293102],[143.11,39.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289158576,[[143.02,3.3522788],[143.0,8.01547385],[142.98,8.53538593],[142.96,12.80307889],[142.94,20.98]],[[143.04,3.34154693],[143.06,1.54944405],[143.07,2.94],[143.08,4.48],[143.11,6.53249716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289251539,[[143.02,4.68055008],[143.0,6.47828508],[142.99,0.04958018],[142.98,8.53538593],[142.96,12.80307889]],[[143.03,4.5],[143.05,3.92],[143.06,3.3],[143.1,1.55055008],[143.11,47.13249716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289281272,[[143.03,0.05258106],[143.0,3.24],[142.99,1.55055008],[142.97,6.47828508],[142.95,8.53538593]],[[143.06,3.1722932],[143.07,1.55055008],[143.08,4.04],[143.12,6.53249716],[143.15,20.06793102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289367744,[[142.93,0.04492865],[142.91,2.42471395],[142.9,9.64875056],[142.89,8.53538593],[142.87,12.80307889]],[[142.95,3.37381627],[142.99,3.88],[143.0,5.87471395],[143.01,6.53044676],[144.11,114.30671678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289392367,[[142.9,3.12],[142.89,1.60248366],[142.88,6.50735011],[142.86,8.53538593],[142.84,12.80307889]],[[142.91,0.05140794],[142.92,3.29],[142.94,4.52],[142.97,3.36],[142.99,1.55148047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289500869,[[142.9,4.75919083],[142.88,6.52987094],[142.86,8.53538593],[142.78,21.01]],[[142.92,6.13],[142.93,0.05346342],[142.94,3.65],[142.97,1.55205704],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289579409,[[142.82,0.05227663],[142.8,3.26],[142.78,8.95244974],[142.77,8.53538593],[142.75,88.35301484]],[[142.85,3.37470767],[142.86,2.66993595],[142.87,3.82],[142.92,8.93944379],[142.96,40.85811568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289630862,[[142.87,3.14],[142.86,1.59912138],[142.85,6.55008847],[142.83,8.53538593],[142.81,12.80307889]],[[142.88,0.04903807],[142.92,3.23],[142.94,8.08284819],[142.98,13.06293102],[143.01,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289710437,[[142.85,0.04865916],[142.83,2.42787118],[142.81,9.63417244],[142.8,2.42787118],[142.79,8.53538593]],[[142.86,6.16],[142.88,0.05252664],[142.91,8.91154561],[142.94,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289750961,[[142.86,4.7847775],[142.85,0.05277259],[142.81,6.50417244],[142.79,8.53538593],[142.77,41.90307889]],[[142.88,3.22097974],[142.93,6.48367443],[142.95,10.28606656],[142.97,13.06293102],[142.99,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289894184,[[142.8,0.0499604],[142.79,1.55414609],[142.78,9.58417244],[142.76,8.53538593],[142.67,21.33846482]],[[142.81,7.19],[142.82,0.0449414],[142.85,1.55414609],[142.88,6.48367443],[142.9,43.03128906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763289988463,[[142.83,0.04469148],[142.81,3.19],[142.8,1.5534687],[142.76,6.52644112],[142.74,8.53538593]],[[142.86,3.11099206],[142.92,43.42],[142.95,15.74228906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290017888,[[142.83,3.28777174],[142.81,1.5534687],[142.78,6.50207632],[142.76,8.53538593],[142.74,12.80307889]],[[142.85,7.08],[142.86,0.05110173],[142.88,1.5534687],[142.89,6.47179138],[142.91,8.73128906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290120378,[[142.96,4.74112459],[142.95,0.04629072],[142.94,6.48488094],[142.92,8.53538593]],[[142.98,3.22945552],[142.99,2.39],[143.02,8.01451487],[143.04,8.73128906],[143.28,56.60603442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290218947,[[142.96,3.17246806],[142.95,2.42619627],[142.92,8.95220935],[142.91,8.53538593],[142.89,12.80307889]],[[142.99,0.04739894],[143.01,3.3],[143.04,30.36],[143.05,8.92689207],[143.07,8.73128906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290260786,[[142.91,4.92178414],[142.9,6.52601308],[142.88,8.53538593],[142.87,12.80307889],[142.83,79.07077186]],[[142.97,3.12],[142.98,8.05247994],[142.99,0.04739894],[143.0,8.73128906],[143.02,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290375485,[[142.99,1.55049387],[142.98,3.17895522],[142.93,6.55035478],[142.91,8.53538593],[142.54,85.3538593]],[[143.0,3.26],[143.01,0.05039411],[143.04,6.54413066],[143.06,8.73128906],[143.08,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290403921,[[142.98,0.04895522],[142.97,1.55049387],[142.96,3.18],[142.93,6.53111604],[142.91,8.53538593]],[[143.01,3.31039411],[143.03,6.51433468],[143.04,1.55049387],[143.05,81.71128906],[143.07,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290501410,[[143.0,3.24],[142.99,1.55125636],[142.97,6.53786552],[142.95,8.53538593],[142.82,29.87385075]],[[143.04,1.55125636],[143.05,3.35],[143.07,6.51525721],[143.09,52.75128906],[143.11,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290637430,[[142.92,3.09420157],[142.88,6.54821219],[142.86,8.53538593],[142.84,33.81307889],[142.8,17.07077186]],[[142.94,0.04899368],[142.98,3.36],[143.02,79.53561568],[143.03,8.73128906],[143.27,56.60603442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290673161,[[142.95,3.33417255],[142.91,6.54821219],[142.89,8.53538593],[142.87,12.80307889],[142.85,83.01]],[[142.98,3.40673212],[143.0,6.53561568],[143.02,81.73128906],[143.04,33.54705853],[143.11,269.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290810885,[[143.01,3.22],[143.0,0.0466054],[142.96,6.53703754],[142.94,8.53538593],[142.93,42.53433512]],[[143.02,0.05359562],[143.07,9.85498656],[143.09,81.65128906],[143.21,418.0],[143.22,30.48017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290840407,[[142.97,0.04810392],[142.95,3.35],[142.92,6.53703754],[142.9,8.53538593],[142.88,12.80307889]],[[143.01,3.18],[143.02,0.00693048],[143.03,6.51498656],[143.05,8.73128906],[143.06,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763290939618,[[143.0,3.1004913],[142.98,6.52101763],[142.96,8.53538593],[142.94,12.80307889],[142.91,21.02]],[[143.03,0.04641709],[143.06,3.09],[143.07,6.52503129],[143.08,8.73128906],[143.1,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291052515,[[143.04,3.12741875],[143.0,6.55196992],[142.99,8.53538593],[142.97,12.80307889],[142.94,21.01]],[[143.06,0.0476359],[143.08,3.14],[143.1,6.55116805],[143.12,81.67128906],[143.14,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291083243,[[142.98,3.11440303],[142.94,6.52803319],[142.92,8.53538593],[142.9,14.01964942],[142.79,280.87385075]],[[143.01,0.04627803],[143.03,3.23],[143.06,6.52606444],[143.07,8.73128906],[143.09,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291176615,[[142.67,3.28],[142.58,6.54408053],[142.56,21.33846482],[142.53,55.86],[142.5,17.07077186]],[[142.72,3.05],[142.73,0.05255646],[142.82,2.94],[142.84,6.53946457],[142.85,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291250390,[[142.81,0.051313],[142.78,3.09],[142.75,6.54408053],[142.73,8.53538593],[142.71,12.80307889]],[[142.84,3.14],[142.86,6.58751678],[142.87,8.73128906],[142.89,13.06293102],[143.0,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291305742,[[142.75,3.11],[142.73,6.54408053],[142.71,8.53538593],[142.7,12.80307889],[142.67,62.0]],[[142.79,3.10405739],[142.83,35.59946457],[142.84,8.73128906],[142.86,13.06293102],[143.55,153.1780068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291399526,[[142.69,3.29],[142.66,6.54408053],[142.64,8.53538593],[142.62,14.02271931],[142.58,17.07077186]],[[142.73,0.05089832],[142.76,9.62946457],[142.77,73.26],[142.78,8.73128906],[142.8,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291418140,[[142.57,3.14],[142.52,6.54408053],[142.51,1.22062434],[142.5,8.53538593],[142.49,12.80307889]],[[142.62,3.41792759],[142.68,21.78],[142.69,6.53946457],[142.71,8.73128906],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291471380,[[142.52,3.33840547],[142.46,68.54408053],[142.44,29.57538593],[142.43,73.68],[142.42,12.80307889]],[[142.54,0.05160703],[142.57,3.29],[142.65,6.53946457],[142.66,3.16],[142.67,8.73128906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291529508,[[142.44,3.16866255],[142.41,6.53817055],[142.4,8.53538593],[142.38,12.80307889],[142.34,79.07077186]],[[142.49,0.04940968],[142.52,3.22],[142.56,6.47712799],[142.58,8.73128906],[142.59,42.10451944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291545232,[[142.41,0.04960163],[142.37,3.3],[142.35,6.55237385],[142.34,8.53538593],[142.33,1.22221052]],[[142.44,3.38787254],[142.48,6.47903692],[142.5,8.73128906],[142.52,13.06293102],[142.56,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291644807,[[142.47,0.05288178],[142.42,3.34],[142.39,6.55237385],[142.37,8.53538593],[142.35,12.80307889]],[[142.5,3.41088917],[142.53,34.31903692],[142.55,8.73128906],[142.57,13.06293102],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291693156,[[141.97,3.09],[141.92,1.22578373],[141.89,62.0],[141.88,16.22],[141.87,413.0]],[[142.04,8.44411928],[142.06,15.17293102],[142.09,17.41724136],[142.13,49.4115517],[142.17,30.48017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291706766,[[142.12,3.37388167],[141.99,83.1],[141.98,8.56447284],[141.96,12.84670926],[141.93,17.12894569]],[[142.14,0.04711961],[142.17,2.17],[142.25,2.34],[142.28,1.22418827],[142.32,8.44411928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291759211,[[142.25,0.05221234],[142.2,3.37],[142.19,6.40691503],[142.17,8.56447284],[142.15,12.84670926]],[[142.28,2.17388222],[142.36,44.98],[142.39,34.16293102],[142.4,7.027],[142.42,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291804141,[[142.24,3.22631776],[142.18,6.54378206],[142.17,8.56447284],[142.15,12.84670926],[142.12,21.1]],[[142.27,2.16688144],[142.32,6.47178747],[142.33,8.62896438],[142.35,80.54293102],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291846291,[[142.33,0.04599028],[142.3,3.37],[142.26,6.56605977],[142.24,8.56447284],[142.23,12.84670926]],[[142.35,2.21196568],[142.41,6.49230156],[142.42,66.68],[142.43,8.62896438],[142.44,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291914442,[[142.01,3.17],[141.96,1.22509329],[141.95,6.56605977],[141.93,8.56447284],[141.91,12.84670926]],[[142.11,2.12],[142.16,26.88],[142.17,6.49230156],[142.19,29.73896438],[142.2,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291925150,[[141.95,3.05],[141.89,6.56605977],[141.87,30.9004293],[141.86,62.0],[141.81,93.11898303]],[[142.1,2.56],[142.11,7.72],[142.15,6.49230156],[142.16,21.11],[142.17,8.62896438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763291992503,[[142.18,3.36903715],[142.13,6.56605977],[142.11,8.56447284],[142.1,74.84670926],[141.98,29.87385075]],[[142.21,2.70850679],[142.26,6.49230156],[142.28,61.50896438],[142.3,34.44049904],[142.34,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292010831,[[142.18,3.36523402],[142.14,6.56605977],[142.12,8.56447284],[142.1,12.84670926],[142.09,62.0]],[[142.2,0.04791351],[142.25,2.66],[142.29,8.62896438],[142.3,80.948],[142.31,33.9390336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292078491,[[141.72,3.22],[141.68,1.22764314],[141.67,6.55115829],[141.65,32.98447284],[141.63,33.95996036]],[[141.81,0.58],[141.87,8.54],[141.92,6.44981838],[141.94,8.62896438],[141.96,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292133620,[[141.78,0.04626129],[141.72,3.13],[141.7,6.45654333],[141.68,8.56447284],[141.66,12.84670926]],[[141.81,0.68411504],[141.88,6.34874318],[141.9,8.62896438],[141.91,13.06293102],[141.95,38.52724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292146437,[[141.62,3.14],[141.57,1.22840149],[141.54,6.45654333],[141.52,10.59451018],[141.5,12.84670926]],[[141.69,0.67845406],[141.79,27.45874318],[141.8,1.56],[141.81,8.62896438],[141.83,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292199960,[[141.68,0.04841082],[141.64,3.22],[141.6,6.45654333],[141.59,8.56447284],[141.57,12.84670926]],[[141.71,0.68108437],[141.75,74.46],[141.76,29.84896438],[141.77,7.048],[141.78,13.06293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292266015,[[141.41,0.05069299],[141.38,3.33],[141.31,1.23076923],[141.29,413.0],[141.28,6.60920587]],[[141.44,0.68615225],[141.51,14.02],[141.53,6.49658693],[141.55,8.66211591],[141.57,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292276716,[[141.16,3.32],[141.08,1.23251284],[141.01,6.60920587],[141.0,3.64],[140.99,30.0322745]],[[141.24,0.65665243],[141.3,21.1],[141.39,21.22],[141.4,84.92],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292326076,[[140.77,6.42134691],[140.75,421.8122745],[140.73,13.21841175],[140.7,85.12]],[[140.93,3.24529296],[141.0,48.96],[141.03,13.32135801],[141.05,8.66211591],[141.07,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292338186,[[140.77,0.04758424],[140.73,3.31],[140.65,625.03003734],[140.64,413.0],[140.63,1.23660786]],[[140.79,3.23363376],[140.87,22.06],[140.92,28.292],[140.93,85.18],[140.97,6.24935801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292393638,[[140.67,3.21],[140.65,2.03003734],[140.62,1.23702545],[140.59,75.84],[140.58,6.42134691]],[[140.8,3.2],[140.85,28.292],[140.86,50.62935801],[140.88,8.66211591],[140.9,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292457277,[[140.66,3.15],[140.6,6.59869813],[140.58,8.8122745],[140.56,426.21841175],[140.49,272.33846482]],[[140.75,3.4],[140.78,20.14],[140.79,6.39211208],[140.81,9.89914136],[140.85,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292471795,[[140.72,0.04495142],[140.66,3.23],[140.58,6.59869813],[140.56,8.8122745],[140.54,13.21841175]],[[140.75,3.22172747],[140.82,27.75211208],[140.84,8.66211591],[140.86,84.46982567],[140.93,21.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292519332,[[140.4,3.3],[140.31,6.56275834],[140.29,8.8122745],[140.17,29.87385075],[140.06,55.48000854]],[[140.46,0.04648156],[140.5,3.12],[140.61,74.03239195],[140.62,8.66211591],[140.64,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292532444,[[140.57,3.34700453],[140.49,62.0],[140.47,6.56275834],[140.46,8.8122745],[140.44,13.21841175]],[[140.6,0.04867879],[140.63,3.12],[140.68,1.23814776],[140.69,6.33239195],[140.71,106.36211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292584589,[[140.65,4.54],[140.64,0.0478676],[140.56,62.0],[140.54,49.22691859],[140.52,8.8122745]],[[140.66,0.00383059],[140.74,3.11],[140.77,12.38],[140.82,1.2369595],[140.85,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292615412,[[140.48,0.04873318],[140.44,3.37],[140.33,5.98],[140.3,6.57195994],[140.28,8.8122745]],[[140.5,3.2],[140.51,0.05081229],[140.61,97.56],[140.69,21.65631529],[140.71,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292644036,[[140.56,3.37],[140.49,33.06],[140.47,6.55604817],[140.46,30.1722745],[140.44,13.21841175]],[[140.7,20.95],[140.75,6.33327956],[140.76,85.42],[140.77,8.66211591],[140.79,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292696588,[[140.66,3.19],[140.61,6.62273089],[140.59,8.8122745],[140.57,13.21841175],[140.53,38.48894569]],[[140.75,23.24],[140.76,3.12],[140.8,6.40093224],[140.81,8.66211591],[140.83,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292739724,[[140.53,3.32],[140.52,0.04908346],[140.37,93.86],[140.34,6.62273089],[140.32,30.1722745]],[[140.67,3.24],[140.7,85.52],[140.81,6.40093224],[140.82,1.2369595],[140.84,8.66211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292750322,[[140.57,0.0470437],[140.52,3.32],[140.41,61.3],[140.39,21.36],[140.38,6.62273089]],[[140.62,3.29205341],[140.69,34.2],[140.77,85.42],[140.8,6.40093224],[140.82,9.89907541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292797257,[[140.27,3.44965738],[140.14,28.00273089],[140.13,104.8],[140.12,8.8122745]],[[140.29,0.04506161],[140.38,9.46],[140.46,13.52493224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292810475,[[140.2,3.4],[140.18,19.68273089],[140.16,8.8122745],[140.14,13.21841175],[140.11,18.37038405]],[[140.39,3.33],[140.49,66.424],[140.5,6.40093224],[140.52,8.66211591],[140.53,1.23938245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292868730,[[140.36,0.05203208],[140.31,3.19],[140.25,6.62273089],[140.23,8.8122745],[140.21,13.21841175]],[[140.4,3.4],[140.41,0.0457897],[140.44,97.38],[140.46,6.40093224],[140.48,15.80611591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292925480,[[140.42,0.04818077],[140.39,3.28],[140.34,68.62273089],[140.32,8.8122745],[140.3,13.21841175]],[[140.45,3.16936559],[140.47,75.92],[140.54,21.38],[140.55,95.44114534],[140.6,38.66469057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292943195,[[140.32,3.16813965],[140.26,6.62273089],[140.24,8.8122745],[140.22,13.21841175],[140.21,42.46171784]],[[140.35,0.05333805],[140.41,3.39],[140.45,6.37388976],[140.49,12.99317387],[140.59,30.48017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763292998337,[[140.37,3.21],[140.36,6.64444501],[140.34,8.8122745],[140.32,13.21841175],[140.28,17.12894569]],[[140.48,3.4],[140.5,6.4027065],[140.51,85.52],[140.52,30.04211591],[140.54,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293055694,[[140.28,0.05024419],[140.24,3.29],[140.17,62.0],[140.16,7.88464458],[140.14,8.8122745]],[[140.3,3.44555006],[140.39,48.42],[140.43,6.4027065],[140.45,8.66211591],[140.46,7.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293082216,[[140.26,3.28],[140.25,0.05307772],[140.2,6.64444501],[140.18,8.8122745],[140.16,13.21841175]],[[140.28,0.05359222],[140.32,3.4],[140.36,6.4027065],[140.38,57.25211591],[140.4,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293141672,[[140.12,3.08],[140.11,6.64444501],[140.1,62.0],[140.09,8.8122745],[140.08,13.21841175]],[[140.19,0.04858983],[140.23,3.39],[140.29,12.78],[140.31,6.4027065],[140.33,8.66211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293156786,[[140.2,0.04659324],[140.17,3.28],[140.14,6.64444501],[140.13,8.8122745],[140.11,13.21841175]],[[140.23,3.29328533],[140.31,75.68],[140.32,27.8127065],[140.34,8.66211591],[140.35,7.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293215923,[[139.79,3.11],[139.78,2.03003734],[139.73,63.24490234],[139.72,6.64444501],[139.7,8.8122745]],[[139.83,0.04705597],[139.89,3.23],[139.94,5.9],[139.97,21.41],[139.98,6.4027065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293258774,[[139.6,3.08],[139.57,33.8660613],[139.54,6.60823044],[139.52,8.8122745],[139.51,413.0]],[[139.72,1.55],[139.75,26.67],[139.86,6.30397964],[139.88,8.66211591],[139.9,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293270379,[[139.94,3.22],[139.83,6.56466527],[139.81,8.8122745],[139.8,9.76],[139.79,13.21841175]],[[140.11,1.71],[140.12,94.4],[140.17,6.26364483],[140.19,8.66211591],[140.21,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293319438,[[139.84,3.38403127],[139.75,6.56466527],[139.74,62.0],[139.73,8.8122745],[139.72,21.41]],[[139.87,0.05258823],[139.93,1.71],[139.96,1.24436816],[139.98,21.41],[140.0,6.26364483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293332247,[[139.58,3.3],[139.57,62.0],[139.56,1.24632906],[139.55,6.56466527],[139.54,8.8122745]],[[139.72,1.75618275],[139.79,16.76],[139.83,27.67364483],[139.85,8.66211591],[139.9,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293386200,[[139.66,6.56466527],[139.65,3.09],[139.64,8.8122745],[139.62,13.21841175],[139.58,17.12894569]],[[139.75,1.86],[139.8,21.5],[139.81,6.26364483],[139.83,8.66211591],[139.85,7.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293409725,[[139.75,3.24],[139.74,6.56466527],[139.72,8.8122745],[139.7,13.21841175],[139.67,38.62894569]],[[139.85,1.91],[139.86,47.64],[139.89,6.26364483],[139.9,8.66211591],[139.91,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293467971,[[139.72,0.05238798],[139.69,3.35],[139.66,6.56466527],[139.64,8.8122745],[139.62,75.21841175]],[[139.74,1.95874708],[139.81,27.76364483],[139.83,8.66211591],[140.02,43.5431034],[140.03,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293522933,[[139.99,3.25],[139.98,0.04919494],[139.85,62.0],[139.83,6.63992577],[139.81,16.6722745]],[[140.01,0.04810696],[140.09,87.12323455],[140.11,97.04461315],[140.14,445.83638794],[140.51,228.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293581964,[[139.92,3.14143738],[139.86,6.56423292],[139.84,8.8122745],[139.82,33.49841175],[139.79,17.12894569]],[[139.95,0.05218767],[139.98,2.14],[140.02,75.58],[140.03,21.5],[140.04,13.4465947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293595280,[[140.03,3.09],[139.97,6.56423292],[139.95,8.8122745],[139.93,13.21841175],[139.92,62.0]],[[140.12,2.14],[140.15,75.56],[140.17,6.2815947],[140.19,8.66211591],[140.21,538.27317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293645429,[[140.21,0.04743611],[140.18,3.11],[140.11,6.60762207],[140.1,62.0],[140.09,8.8122745]],[[140.23,0.04854194],[140.24,2.19],[140.29,75.5],[140.32,1.24128337],[140.33,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293665443,[[140.07,3.39],[140.06,6.60762207],[140.04,8.8122745],[140.02,39.93841175],[139.91,387.79971679]],[[140.17,2.18],[140.22,27.78606929],[140.24,8.66211591],[140.25,12.99317387],[140.26,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293740887,[[140.08,3.4646704],[140.05,6.60762207],[140.03,8.8122745],[140.01,13.21841175],[139.97,17.12894569]],[[140.11,0.05369006],[140.13,2.19],[140.15,7.58868235],[140.17,8.66211591],[140.19,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293820052,[[139.85,3.14],[139.82,1.24296812],[139.8,6.60762207],[139.79,62.0],[139.78,84.1722745]],[[139.96,2.19],[139.99,96.8],[140.03,6.34606929],[140.05,115.35947261],[140.1,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293839068,[[139.89,0.05045674],[139.86,3.08],[139.82,7.85059019],[139.8,8.8122745],[139.78,13.21841175]],[[139.92,3.13285649],[139.98,75.36],[140.03,27.78606929],[140.05,8.66211591],[140.14,21.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293891625,[[139.88,3.36574578],[139.82,6.67180706],[139.8,8.8122745],[139.78,14.46280216],[139.75,38.56894569]],[[139.9,0.04982517],[139.94,3.1],[139.99,30.34],[140.0,27.83282548],[140.02,8.66211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293925636,[[139.75,3.27],[139.73,6.67990309],[139.71,10.05733273],[139.69,13.21841175],[139.65,85.82]],[[139.82,3.13655756],[139.87,21.44],[139.88,6.39664449],[139.89,97.08032779],[139.9,8.66211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763293980284,[[139.68,0.05127531],[139.65,3.27],[139.59,6.67990309],[139.57,421.8122745],[139.56,62.0]],[[139.72,3.27],[139.73,0.04603796],[139.74,38.86],[139.77,1.24610592],[139.78,27.89664449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294039630,[[139.89,3.39339264],[139.77,28.17990309],[139.75,8.8122745],[139.69,268.12894569],[139.66,21.33846482]],[[139.91,0.04547908],[139.97,3.17],[139.99,1.24416796],[140.02,96.82],[140.05,6.39664449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294052732,[[139.81,3.38016671],[139.76,62.0],[139.75,6.61025814],[139.73,8.8122745],[139.71,88.51841175]],[[139.84,0.04554369],[139.88,3.38],[139.95,21.5],[139.96,6.33241107],[139.97,18.90211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294116592,[[139.94,3.2],[139.88,6.61025814],[139.86,70.8122745],[139.85,25.32],[139.84,13.21841175]],[[140.03,3.35],[140.12,87.08301252],[140.16,8.66211591],[140.17,430.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294180651,[[139.91,0.0450711],[139.85,6.66685814],[139.83,8.8122745],[139.78,17.12894569]],[[139.94,3.45284889],[139.99,73.64],[140.0,27.91804611],[140.02,8.66211591],[140.03,12.99317387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294204270,[[139.91,3.4450711],[139.88,6.66898226],[139.86,8.8122745],[139.85,13.21841175],[139.81,17.12894569]],[[139.94,0.05284889],[139.97,3.3],[140.02,81.64081557],[140.03,8.66211591],[140.04,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294280838,[[139.92,3.41599416],[139.88,6.67694687],[139.86,8.8122745],[139.85,13.21841175],[139.81,59.62060686]],[[139.97,0.05081692],[140.0,3.21],[140.02,39.14],[140.05,6.44412315],[140.07,426.66211591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294307768,[[139.92,3.32599416],[139.89,6.67330626],[139.87,8.89774168],[139.85,13.34661252],[139.82,38.59894569]],[[139.97,3.27081692],[140.02,81.59447423],[140.03,8.57929897],[140.05,12.86894846],[140.12,21.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294411951,[[139.94,0.04600528],[139.9,3.38],[139.87,9.52],[139.86,6.68015887],[139.84,8.89774168]],[[139.96,3.21519191],[140.04,6.42890459],[140.06,8.57929897],[140.08,12.86894846],[140.15,21.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294478621,[[139.98,3.35100536],[139.92,6.68015887],[139.9,8.89774168],[139.89,43.62661252],[139.86,62.0]],[[140.01,3.2493397],[140.05,6.42890459],[140.07,8.57929897],[140.09,34.33894846],[140.16,269.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294499637,[[140.0,3.16],[139.99,6.72197569],[139.97,8.89774168],[139.96,13.34661252],[139.92,17.12894569]],[[140.04,0.05452294],[140.1,3.13],[140.13,7.70052934],[140.15,426.57929897],[140.16,30.70894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294563396,[[140.26,3.24],[140.25,0.04624269],[140.2,6.66977449],[140.18,8.89774168],[140.17,13.34661252]],[[140.28,0.05020292],[140.32,3.37],[140.37,74.8],[140.38,1.24059748],[140.39,28.15730394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294582912,[[140.33,3.29115879],[140.27,6.66977449],[140.25,8.89774168],[140.23,13.34661252]],[[140.38,3.37],[140.39,81.23747242],[140.41,8.57929897],[140.42,42.34140063],[140.43,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294648674,[[140.33,3.18],[140.31,6.67007216],[140.29,8.89774168],[140.28,13.34661252],[140.25,62.0]],[[140.42,3.41],[140.44,7.6976278],[140.45,8.57929897],[140.46,25.78],[140.51,435.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294720527,[[140.28,0.0477387],[140.25,3.12],[140.24,6.664558],[140.22,8.89774168],[140.21,30.06]],[[140.3,3.28875094],[140.35,6.49356986],[140.37,54.41929897],[140.42,435.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294738550,[[140.2,3.34380505],[140.16,6.664558],[140.15,8.89774168],[140.13,13.34661252],[140.09,17.12894569]],[[140.22,0.0525411],[140.27,3.34],[140.32,6.49356986],[140.33,8.57929897],[140.35,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294822205,[[140.21,3.23],[140.19,6.664558],[140.18,8.89774168],[140.16,13.34661252],[140.12,17.12894569]],[[140.31,3.27],[140.33,6.49356986],[140.35,41.43929897],[140.37,12.86894846],[140.38,85.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294915708,[[140.36,0.04621817],[140.34,3.24],[140.32,6.664558],[140.31,8.89774168],[140.29,13.34661252]],[[140.38,3.21683645],[140.43,6.49356986],[140.45,8.57929897],[140.47,14.10890499],[140.5,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763294989179,[[140.41,0.04897011],[140.36,10.004558],[140.35,8.89774168],[140.33,13.34661252],[140.29,17.12894569]],[[140.43,3.45005885],[140.46,74.68],[140.47,8.57929897],[140.48,12.86894846],[140.51,22.63947073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295023520,[[140.32,3.08],[140.31,0.05213925],[140.27,6.664558],[140.25,70.89774168],[140.16,42.36134495]],[[140.34,0.04648277],[140.37,3.2],[140.45,21.58857457],[140.46,99.68414855],[140.47,8.57929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295042929,[[140.31,3.39213925],[140.28,6.664558],[140.26,8.89774168],[140.24,13.34661252],[140.22,62.0]],[[140.34,3.16648277],[140.41,6.60414855],[140.43,8.57929897],[140.45,99.65752303],[140.47,7.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295137411,[[140.15,3.2287316],[140.08,6.664558],[140.07,1.24185922],[140.06,8.89774168],[140.04,96.60616585]],[[140.18,3.15944148],[140.22,74.74],[140.24,142.62197472],[140.25,6.61876214],[140.27,8.57929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295216656,[[140.26,3.36],[140.22,6.664558],[140.2,8.89774168],[140.19,74.22],[140.18,13.34661252]],[[140.36,3.12],[140.39,6.61876214],[140.41,9.81989645],[140.42,167.472],[140.43,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295233569,[[140.37,3.40665093],[140.27,62.0],[140.26,66.524558],[140.25,21.44],[140.24,8.89774168]],[[140.42,3.16953002],[140.46,136.04333512],[140.48,21.73993628],[140.51,446.572],[140.52,81.29876214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295300033,[[139.86,3.33],[139.82,1.24405677],[139.78,62.0],[139.76,488.08],[139.53,71.9846592]],[[139.89,0.05452717],[139.97,24.02],[140.01,6.60040457],[140.02,21.44],[140.12,269.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295351472,[[140.04,3.23564422],[139.9,21.44],[139.89,62.0],[139.88,25.70292373],[139.81,13.24118386]],[[140.07,0.05305652],[140.1,3.2],[140.13,5.07056556],[140.16,8.57929897],[140.18,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295362971,[[140.06,3.19],[140.05,0.05471182],[139.97,18.5],[139.94,21.44],[139.9,264.24118386]],[[140.08,0.05410712],[140.13,5.07056556],[140.14,3.2],[140.15,8.57929897],[140.17,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295405604,[[140.05,0.04704877],[140.02,3.15],[139.94,13.24118386],[139.93,80.54],[139.9,38.56894569]],[[140.07,3.15263728],[140.12,11.70234153],[140.13,8.57929897],[140.17,72.7],[140.19,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295416517,[[139.97,0.05383451],[139.94,3.15],[139.89,116.91969853],[139.88,23.19528112],[139.87,75.34]],[[139.99,3.15496624],[140.03,5.11806592],[140.04,6.58427561],[140.06,8.57929897],[140.08,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295474663,[[140.27,3.32476677],[140.18,16.72],[140.13,30.21609048],[140.11,13.24118386],[140.04,21.33846482]],[[140.3,0.04936296],[140.32,3.13],[140.37,11.45121931],[140.38,418.0],[140.39,8.57929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295518091,[[140.55,3.15],[140.48,62.0],[140.47,4.86],[140.44,21.42],[140.43,21.00558615]],[[140.63,3.14],[140.7,5.05380745],[140.71,28.02317163],[140.72,49.86],[140.73,8.57929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295534101,[[140.58,3.20044617],[140.5,75.24],[140.48,62.0],[140.44,21.42],[140.39,13.24118386]],[[140.6,0.04855685],[140.64,3.14],[140.65,5.05380745],[140.66,6.60317163],[140.68,8.57929897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295581947,[[140.28,1.47439632],[140.23,3.28],[140.2,62.0],[140.19,73.48],[140.15,22.7269066]],[[140.29,5.74578153],[140.31,0.04542628],[140.32,6.49034637],[140.34,8.87730079],[140.37,12.86894846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295593870,[[140.17,0.05388715],[140.11,3.28],[140.09,77.20179275],[140.08,205.72318465],[140.02,21.79635194]],[[140.2,0.05374932],[140.21,6.4897157],[140.23,5.17174936],[140.24,8.87730079],[140.25,21.53316314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295636813,[[140.04,0.04706281],[140.01,3.09],[139.98,62.0],[139.97,1.24287934],[139.95,75.76]],[[140.06,0.05016195],[140.08,5.23913408],[140.09,6.57190088],[140.11,8.7595998],[140.13,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295677232,[[139.95,0.04723798],[139.89,3.31],[139.86,75.52],[139.82,21.08043202],[139.81,17.32604885]],[[139.97,0.05234154],[140.0,10.68514799],[140.02,6.63178339],[140.04,30.1795998],[140.06,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295687735,[[139.95,3.36008333],[139.86,1.24383444],[139.85,85.68],[139.84,62.0],[139.82,21.3132736]],[[139.98,0.05406983],[140.01,10.6736898],[140.02,6.63178339],[140.05,8.7595998],[140.07,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295728893,[[139.97,3.1712613],[139.88,75.46],[139.87,62.0],[139.86,414.24383444],[139.85,17.32604885]],[[140.0,0.04503272],[140.03,10.66457488],[140.04,6.63178339],[140.06,8.7595998],[140.08,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295783336,[[140.21,0.05298521],[140.17,3.15],[140.1,22.82],[140.07,20.97751177],[140.01,34.80186594]],[[140.24,0.04948943],[140.3,21.47],[140.32,13.76778339],[140.33,23.0896749],[140.34,37.5195998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295812251,[[140.19,3.29],[140.08,62.0],[140.06,22.6],[140.05,21.47],[140.03,272.90040488]],[[140.3,6.63178339],[140.31,5.06678135],[140.32,8.7595998],[140.34,13.1393997],[140.38,103.01724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295842162,[[140.16,0.05086457],[140.14,3.29],[140.04,62.0],[140.03,21.30945776],[140.02,13.33186594]],[[140.19,0.04509137],[140.21,11.79699582],[140.23,8.7595998],[140.25,13.1393997],[140.26,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295855177,[[140.18,0.05479332],[140.15,3.22],[140.07,62.0],[140.06,13.33186594],[140.04,22.42]],[[140.19,5.16521243],[140.21,6.68333121],[140.22,8.7595998],[140.24,13.1393997],[140.58,87.0862068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295929654,[[140.05,3.4225772],[139.98,8.8859751],[139.96,21.33186594],[139.92,80.56835139],[139.62,85.3538593]],[[140.08,6.68075843],[140.09,0.05136821],[140.1,8.7595998],[140.11,75.48],[140.12,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763295998108,[[140.21,3.37670252],[140.1,70.8788714],[140.08,13.33186594],[140.06,42.9258175],[140.04,268.32604885]],[[140.24,0.05345206],[140.27,3.19],[140.3,6.68897144],[140.32,94.4595998],[140.34,88.4793997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296022134,[[140.18,0.05062814],[140.16,3.33],[140.09,8.8788714],[140.07,88.63186594],[140.06,21.4558175]],[[140.21,3.23540758],[140.25,6.68897144],[140.27,8.7595998],[140.28,13.1393997],[140.3,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296100001,[[140.23,3.33640254],[140.17,44.0788714],[140.16,13.33186594],[140.12,17.32604885],[140.08,272.77778696]],[[140.25,0.0450896],[140.3,10.03415875],[140.32,8.7595998],[140.33,13.1393997],[140.36,20.88171501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296128319,[[140.23,3.33640254],[140.19,8.8788714],[140.17,48.53186594],[140.13,38.75604885],[140.1,21.77778696]],[[140.28,0.04618644],[140.31,3.11],[140.35,6.66415875],[140.37,8.7595998],[140.39,36.0998618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296225812,[[140.28,0.04767878],[140.26,3.23],[140.21,8.8788714],[140.2,150.33186594],[140.17,21.35975065]],[[140.3,3.37213534],[140.33,6.63938008],[140.35,8.7595998],[140.37,13.1393997],[140.4,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296308272,[[140.02,3.34189417],[139.94,8.8788714],[139.93,62.0],[139.92,14.57507829],[139.91,96.17058858]],[[140.05,0.0509026],[140.07,3.22],[140.09,6.63938008],[140.1,8.7595998],[140.11,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296355821,[[139.84,3.42230349],[139.76,22.77994095],[139.74,8.8788714],[139.71,25.97186594]],[[139.87,0.05277823],[139.93,3.42],[139.99,42.58783829],[140.0,21.43],[140.03,21.8093987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296379843,[[139.65,3.28]],[[139.72,3.47264833],[139.8,21.49],[139.81,6.60783829],[139.83,8.7595998],[139.85,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296439386,[[139.51,3.14],[139.49,52.33003734],[139.48,1.2470213],[139.47,29.96682946],[139.46,13.33186594]],[[139.57,0.05471538],[139.59,3.1],[139.66,6.57410216],[139.67,21.49],[139.68,8.7595998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296454297,[[139.52,3.28],[139.51,6.67111821],[139.49,10.90890874],[139.48,14.57888724],[139.1,229.32]],[[139.56,3.21417682],[139.63,6.57410216],[139.65,30.2495998],[139.7,17.41724136],[139.71,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296505436,[[139.11,3.19],[139.1,22.66229997],[139.09,62.0],[139.08,8.8788714],[139.06,13.33186594]],[[139.17,0.0528756],[139.24,2.28],[139.29,6.57410216],[139.31,33.0895998],[139.33,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296518951,[[139.31,3.19309478],[139.26,6.66516718],[139.24,8.8788714],[139.22,13.33186594],[139.19,38.81604885]],[[139.33,0.05134457],[139.37,2.28],[139.44,114.21942483],[139.46,8.7595998],[139.47,41.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296579486,[[139.09,3.11],[139.08,6.66516718],[139.07,21.75965038],[139.06,8.8788714],[139.04,13.33186594]],[[139.16,0.05041454],[139.19,2.27],[139.24,21.49],[139.25,6.58942483],[139.27,8.7595998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296634932,[[139.56,3.41],[139.55,0.05370238],[139.5,21.24284558],[139.4,75.42],[139.39,8.8788714]],[[139.6,0.04540888],[139.63,2.46],[139.66,1.24708834],[139.69,16.62],[139.71,6.58942483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296648754,[[139.43,3.46039112],[139.33,121.26],[139.32,21.81756158],[139.23,272.49]],[[139.46,0.05453593],[139.49,2.46],[139.59,51.41],[139.61,6.5321859],[139.62,7.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296699498,[[139.4,3.21],[139.36,8.8788714],[139.34,89.15186594],[139.33,62.0],[139.3,17.32604885]],[[139.5,2.5],[139.51,6.65148097],[139.53,8.7595998],[139.55,13.1393997],[139.56,40.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296741646,[[139.36,3.31148694],[139.32,8.8788714],[139.3,13.33186594],[139.27,114.57604885],[139.26,21.5876971]],[[139.47,6.65148097],[139.48,11.2695998],[139.5,13.1393997],[139.51,43.7],[139.54,435.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296795382,[[139.52,3.42238196],[139.45,21.60899978],[139.43,6.69449286],[139.42,8.8788714],[139.4,34.88186594]],[[139.54,0.05463658],[139.59,2.56],[139.62,75.64],[139.65,28.06948009],[139.66,1.24708834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296852227,[[139.7,3.39516036],[139.64,6.69449286],[139.63,8.8788714],[139.61,13.33186594],[139.55,21.55]],[[139.73,0.05098939],[139.76,2.55],[139.78,6.65814476],[139.8,8.7595998],[139.82,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296868128,[[139.67,3.21121837],[139.6,104.13532451],[139.59,8.8788714],[139.57,75.33186594],[139.56,21.55]],[[139.7,0.04816554],[139.73,2.53],[139.8,8.7595998],[139.82,431.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296940115,[[139.79,0.04834925],[139.76,3.29],[139.72,6.68125],[139.71,84.3188714]],[[139.81,2.64764698],[139.87,6.65712024],[139.89,8.7595998],[139.91,56.0416472],[140.07,43.5431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763296996352,[[140.03,3.21],[139.99,5.98],[139.96,28.15125],[139.95,30.06757004],[139.93,13.33186594]],[[140.16,2.62],[140.2,85.82],[140.22,6.65712024],[140.24,8.7595998],[140.25,75.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297012771,[[140.1,0.05312503],[140.07,3.21],[140.01,22.86],[139.99,62.0],[139.96,6.68125]],[[140.12,2.6685132],[140.21,6.65712024],[140.23,66.7295998],[140.24,1.24212518],[140.25,34.2921907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297062704,[[140.22,3.18],[140.18,6.68125],[140.16,8.8788714],[140.14,13.33186594],[140.11,121.89502357]],[[140.32,2.57],[140.35,6.65712024],[140.36,8.7595998],[140.38,13.1393997],[140.39,59.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297079633,[[140.21,3.26],[140.19,6.68125],[140.17,8.8788714],[140.15,13.33186594],[140.09,21.47]],[[140.31,2.63],[140.32,6.65712024],[140.33,8.7595998],[140.34,21.47],[140.35,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297150300,[[140.21,3.33],[140.19,6.62447423],[140.17,8.8788714],[140.15,13.33186594],[140.13,62.0]],[[140.3,2.77],[140.31,6.65112651],[140.33,8.7595998],[140.35,13.1393997],[140.38,38.88724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297193829,[[140.12,0.05158602],[140.09,3.36],[140.01,62.0],[140.0,6.60922744],[139.99,67.56]],[[140.14,2.86830757],[140.22,6.61796117],[140.23,20.88971929],[140.24,94.4195998],[140.25,31.9993997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297223164,[[140.05,3.09],[140.0,6.60922744],[139.98,8.8788714],[139.97,13.33186594],[139.96,25.82]],[[140.13,9.43796117],[140.15,8.7595998],[140.17,13.1393997],[140.18,21.47],[140.2,7.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297294422,[[140.04,3.29],[140.01,6.63922449],[139.94,17.32604885]],[[140.12,2.87],[140.13,6.60978487],[140.15,8.7595998],[140.16,13.1393997],[140.17,54.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297349570,[[140.24,3.31],[140.16,28.43525659],[140.14,8.8788714],[140.12,13.33186594],[140.09,274.74]],[[140.31,2.96],[140.34,6.60978487],[140.36,8.7595998],[140.38,109.7593997],[140.41,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297364690,[[140.34,0.0539054],[140.31,3.4],[140.22,6.63922449],[140.2,8.8788714],[140.19,5.56]],[[140.41,3.01],[140.42,6.60978487],[140.43,21.30951719],[140.44,9.99977727],[140.45,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297445455,[[140.34,3.2155814],[140.24,6.63922449],[140.22,8.8788714],[140.2,13.33186594],[140.13,21.77778696]],[[140.37,78.1],[140.39,6.60978487],[140.41,8.7595998],[140.43,34.44891689],[140.44,22.70017747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297463168,[[140.42,3.21835741],[140.34,6.63922449],[140.33,8.8788714],[140.31,13.33186594],[140.23,272.77778696]],[[140.45,11.69982221],[140.46,75.02],[140.52,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297528926,[[140.55,3.24637798],[140.51,6.63922449],[140.49,8.8788714],[140.47,13.33186594],[140.46,31.42]],[[140.61,3.09],[140.62,6.60978487],[140.64,8.7595998],[140.66,56.3384861],[140.67,1.23816979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297619215,[[140.5,3.16254582],[140.48,6.63104445],[140.46,8.8788714],[140.44,13.33186594],[140.4,17.32604885]],[[140.52,0.05042861],[140.56,3.11],[140.58,81.42739381],[140.59,8.7595998],[140.68,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297655930,[[140.52,3.4],[140.51,6.63503419],[140.5,8.93141722],[140.48,13.33186594],[140.41,21.38]],[[140.55,0.04968184],[140.59,3.2],[140.6,6.64827094],[140.62,8.7595998],[140.64,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297762331,[[140.28,0.04603427],[140.24,3.1],[140.18,1.24097352],[140.17,85.44],[140.13,21.62]],[[140.3,3.24737484],[140.4,27.93722499],[140.42,8.7595998],[140.43,21.49333048],[140.44,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297786842,[[140.16,3.13418899],[140.09,1.24168198],[140.06,62.0],[140.05,21.64594787],[140.02,166.82147753]],[[140.19,0.04700284],[140.22,3.15],[140.25,21.85633057],[140.27,25.78],[140.3,6.55722499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297854382,[[140.16,3.21],[140.14,8.8788714],[140.13,13.33186594],[140.1,74.72],[140.09,18.56773083]],[[140.24,3.11],[140.26,6.66383672],[140.28,8.7595998],[140.29,13.1393997],[140.33,38.79724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297922438,[[139.94,0.6550584],[139.87,25.1],[139.85,62.0],[139.84,1.24399006],[139.81,107.21]],[[139.98,0.04648014],[140.01,3.23],[140.05,8.8675772],[140.08,13.1393997],[140.1,1.24341224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297939260,[[139.91,0.66],[139.9,0.05133273],[139.84,63.24399006],[139.81,25.59493634],[139.78,21.43]],[[139.92,5.66718383],[139.93,0.04873726],[139.97,17.27969152],[139.99,13.1393997],[140.02,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763297988292,[[140.0,0.04783588],[139.97,3.14],[139.94,70.18],[139.9,62.0],[139.89,21.43]],[[140.02,3.27588977],[140.09,16.80618027],[140.13,42.96345662],[140.8,153.1780068],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298030940,[[140.02,3.20186747],[139.96,21.93222384],[139.95,13.33535566],[139.94,75.16],[139.92,21.43]],[[140.08,3.17],[140.11,5.28871633],[140.12,6.66100554],[140.14,8.8675772],[140.15,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298042244,[[140.02,3.20186747],[139.96,35.2675795],[139.94,96.59],[139.92,17.41793839],[139.89,21.77778696]],[[140.08,3.17],[140.12,5.28871633],[140.13,6.66100554],[140.15,8.8675772],[140.17,14.38207932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298090681,[[140.1,0.04834075],[140.06,3.12],[140.01,67.51535566],[139.98,38.84793839],[139.91,85.66]],[[140.13,3.4426765],[140.15,5.28871633],[140.16,6.66100554],[140.18,8.8675772],[140.2,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298101099,[[139.94,3.38],[139.91,173.93535566],[139.87,17.41793839],[139.83,21.77778696],[138.87,114.39617097]],[[140.03,3.27],[140.04,5.28814401],[140.06,6.66720814],[140.08,8.8675772],[140.1,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298154459,[[140.02,75.01028939],[140.0,3.39],[139.94,75.33535566],[139.9,103.11793839],[139.88,252.24299032]],[[140.06,3.42148226],[140.12,5.23843115],[140.13,6.66720814],[140.14,8.8675772],[140.16,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298183674,[[140.02,3.17028939],[140.01,74.94],[139.97,13.33535566],[139.94,79.41793839],[139.87,21.47116341]],[[140.05,3.32],[140.06,0.05148226],[140.09,6.66720814],[140.11,8.8675772],[140.16,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298223598,[[139.88,3.37676499],[139.84,74.98],[139.79,62.0],[139.78,86.98472423]],[[139.91,0.05034716],[140.0,10.00567693],[140.01,276.16927027],[140.02,39.2],[140.03,8.8675772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298272732,[[139.93,0.05334788],[139.89,3.18],[139.84,21.61404834],[139.83,6.94],[139.82,83.45]],[[139.95,3.34476875],[140.01,6.66720814],[140.03,8.8675772],[140.05,34.5893997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298285142,[[139.93,3.46334788],[139.88,13.33535566],[139.87,62.0],[139.85,21.45],[139.84,39.03198673]],[[139.98,0.05384176],[140.0,3.33],[140.05,6.60475047],[140.06,5.17815584],[140.07,10.11110052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298327071,[[139.58,3.34],[139.53,23.04],[139.47,21.45],[139.46,85.96],[139.01,21.63179663]],[[139.69,11.75091738],[139.72,6.66068482],[139.73,1.24673091],[139.75,8.8675772],[139.77,21.78379909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298373618,[[139.54,3.15289711],[139.48,76.42],[139.47,34.78971649],[139.46,62.0],[139.45,1.24720007]],[[139.57,0.04664236],[139.65,5.27934075],[139.67,6.55551809],[139.69,8.8675772],[139.72,34.5893997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298384733,[[139.59,3.40668767],[139.53,62.0],[139.52,34.78971649],[139.48,94.03076968]],[[139.62,0.0498617],[139.72,5.27934075],[139.73,6.55551809],[139.76,8.8675772],[139.77,23.03010583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298434558,[[139.8,0.05307163],[139.76,3.24],[139.7,6.60886609],[139.68,8.81182145],[139.66,13.33971649]],[[139.83,0.05091411],[139.87,75.92],[139.9,35.22361341],[139.92,8.8675772],[139.93,249.24481328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298499218,[[140.02,3.15931245],[139.94,21.71441331],[139.93,8.81182145],[139.91,13.33971649],[139.88,114.13076968]],[[140.04,6.66586973],[140.05,0.04989082],[140.06,8.8675772],[140.08,13.1393997],[140.11,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298513530,[[140.24,3.15616741],[140.11,8.81182145],[140.1,46.65],[140.09,13.33971649],[140.05,17.61076968]],[[140.3,6.66586973],[140.32,170.0275772],[140.34,13.1393997],[140.38,17.41724136],[140.51,43.5431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298572977,[[140.33,3.35],[140.22,13.93182145],[140.21,21.45],[140.2,13.33971649],[140.16,17.61076968]],[[140.43,6.61825467],[140.45,128.10520218],[140.47,13.1393997],[140.49,7.135],[140.51,17.41724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298588694,[[140.31,0.04648065],[140.28,3.16],[140.21,8.81182145],[140.19,28.25971649],[140.18,21.77789734]],[[140.34,6.61825467],[140.35,75.28],[140.36,8.77171629],[140.38,13.1393997],[140.41,38.86724136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298655747,[[140.51,0.04503816],[140.44,8.81182145],[140.42,13.33971649],[140.39,62.0],[140.38,38.90864287]],[[140.54,0.34571773],[140.59,6.62661141],[140.61,8.71832833],[140.62,32.18],[140.63,34.5893997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298724907,[[140.54,3.44378932],[140.43,30.01019572],[140.41,13.33971649],[140.39,6.3],[140.3,29.87385075]],[[140.57,0.53132423],[140.61,6.61829744],[140.62,75.06],[140.63,8.71832833],[140.64,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298747519,[[140.46,0.05224918],[140.44,3.07],[140.33,8.81182145],[140.31,13.33971649],[139.82,119.49540302]],[[140.49,0.53996674],[140.52,6.62317354],[140.53,21.45],[140.54,83.77832833],[140.56,20.2743997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298808080,[[140.33,3.29220576],[140.23,6.6256034],[140.21,30.46515515],[140.2,62.0],[140.19,40.51971649]],[[140.35,0.04742553],[140.37,75.04],[140.38,3.11],[140.42,21.39],[140.43,8.71832833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298882854,[[140.42,3.28743418],[140.33,8.81182145],[140.31,13.33971649],[140.28,62.0],[140.27,44.85076968]],[[140.45,0.05076365],[140.47,3.12],[140.5,6.64259817],[140.51,105.06832833],[140.52,22.29824421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763298905468,[[140.43,3.12659523],[140.36,8.81182145],[140.35,13.33971649],[140.31,17.61076968],[140.28,21.54350522]],[[140.46,3.3376398],[140.47,6.64259817],[140.49,8.71832833],[140.51,13.1393997],[140.52,1.23947073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299014157,[[140.41,0.05114525],[140.37,3.35],[140.33,8.81182145],[140.32,13.33971649],[140.28,17.61076968]],[[140.45,3.20981654],[140.46,6.64259817],[140.47,104.92832833],[140.49,13.1393997],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299036273,[[140.41,0.05114525],[140.36,6.61068117],[140.34,8.81182145],[140.32,13.33971649]],[[140.46,3.18718382],[140.48,21.39],[140.49,6.64259817],[140.5,83.51832833],[140.51,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299185310,[[140.46,6.54920613],[140.44,8.81182145],[140.42,13.33971649],[140.4,46.12]],[[140.55,3.41],[140.57,6.66227679],[140.58,66.58],[140.59,8.71832833],[140.61,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299245859,[[140.44,3.40529077],[140.4,6.51244927],[140.38,8.81182145],[140.37,13.33971649],[140.34,21.31310936]],[[140.49,3.33595526],[140.51,6.62447725],[140.53,8.71832833],[140.54,74.58],[140.55,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299273692,[[140.33,3.26],[140.29,6.51244927],[140.27,8.81182145],[140.24,13.33971649],[140.22,17.61076968]],[[140.39,3.22],[140.4,0.0516462],[140.42,6.62447725],[140.44,30.11832833],[140.46,13.1393997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299339954,[[140.2,3.12393054],[140.14,8.63249729],[140.12,12.94874593],[140.08,17.26499458]],[[140.22,0.05255155],[140.27,3.19],[140.3,29.63469274],[140.32,87.76819114],[140.43,30.48017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299360866,[[140.15,3.2],[140.14,0.05340711],[140.12,6.58425518],[140.1,8.63249729],[140.08,12.94874593]],[[140.19,0.0522082],[140.21,3.23],[140.24,6.65286086],[140.25,8.75212743],[140.26,74.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299448637,[[140.05,3.13],[140.04,0.04807857],[139.98,8.63249729],[139.97,12.94874593],[139.96,58.66]],[[140.07,0.05181704],[140.1,3.26],[140.15,6.65286086],[140.17,8.75212743],[140.19,70.25233087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299549146,[[140.03,3.15],[139.99,8.63249729],[139.97,12.94874593],[139.95,22.24],[139.94,18.5080515]],[[140.11,3.25],[140.12,6.65868199],[140.14,8.75212743],[140.16,13.12819114],[140.19,85.69383362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299579775,[[140.06,3.13211837],[140.02,8.63249729],[140.0,12.94874593],[139.98,62.0],[139.97,17.26499458]],[[140.1,3.34135477],[140.15,6.65868199],[140.17,8.75212743],[140.18,74.66],[140.22,286.95425486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299663424,[[139.97,3.21],[139.96,0.05123472],[139.9,8.63249729],[139.89,62.0]],[[139.98,0.04816857],[140.01,3.29],[140.04,8.16595],[140.05,6.67989658],[140.07,8.75212743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299781326,[[139.99,3.40292924],[139.9,37.94],[139.89,9.87546541],[139.87,12.94874593],[139.86,62.0]],[[140.02,0.05444577],[140.04,6.63759917],[140.05,8.75212743],[140.06,74.66],[140.07,13.12819114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299792938,[[139.76,3.32579241],[139.66,1.24563758],[139.59,20.99910379],[139.56,85.76],[139.54,12.94874593]],[[139.78,0.04618799],[139.79,75.38],[139.85,21.38501679],[139.86,6.63759917],[139.88,8.75212743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299841880,[[139.79,2.2057559],[139.67,70.38],[139.62,21.46],[139.6,94.71929483],[139.59,13.16894225]],[[139.84,3.24756376],[139.88,4.85800205],[139.89,21.46],[139.9,75.4],[139.92,6.51764437]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299856795,[[139.84,2.15696859],[139.74,4.9],[139.71,30.23929483],[139.69,264.16894225],[139.66,17.39706845]],[[139.87,0.05419515],[139.9,3.2],[139.92,5.05887159],[139.94,6.51764437],[139.96,30.21212743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299905717,[[139.91,6.63397812],[139.89,8.77929483],[139.88,13.16894225],[139.86,5.64],[139.84,38.7235304]],[[140.07,3.32],[140.11,22.70319014],[140.12,27.175],[140.14,21.18015413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299975272,[[140.07,0.04768604],[140.05,6.63397812],[140.03,8.77929483],[140.01,13.16894225]],[[140.11,3.16],[140.14,34.26],[140.15,1.24279056],[140.16,21.86876112],[140.18,21.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763299993888,[[140.03,6.63397812],[140.01,8.77929483],[139.99,13.16894225],[139.96,17.39706845]],[[140.11,3.34],[140.14,75.18],[140.17,31.5775451],[140.18,7.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300083470,[[140.09,0.04604046],[140.03,6.63397812],[140.01,8.77929483],[139.99,13.16894225],[139.96,62.0]],[[140.11,3.15],[140.12,0.04894261],[140.2,6.64818096],[140.21,7.155],[140.22,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300104388,[[140.0,0.04779779],[139.96,6.63397812],[139.94,8.77929483],[139.92,13.16894225],[139.89,17.39706845]],[[140.02,3.15],[140.03,0.04985018],[140.12,21.45],[140.13,6.64818096],[140.15,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300179667,[[139.95,0.00262268],[139.88,6.63397812],[139.86,8.77929483],[139.84,13.16894225],[139.81,17.39706845]],[[139.98,3.25789868],[140.02,81.68818096],[140.04,8.88495423],[140.06,13.18994881],[140.13,107.5515517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300242221,[[139.87,0.05276394],[139.82,6.67720166],[139.8,8.77929483],[139.78,13.16894225],[139.76,37.98]],[[139.92,3.28903213],[139.98,28.0693765],[140.0,8.88495423],[140.01,7.145],[140.12,116.30017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300259451,[[139.78,0.05483763],[139.76,6.67720166],[139.74,8.77929483],[139.73,13.16894225],[139.69,40.09168139]],[[139.85,3.11],[139.93,17.9393765],[139.95,8.88495423],[139.97,13.18994881],[140.03,21.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300327497,[[139.66,6.67720166],[139.65,62.0],[139.64,8.77929483],[139.62,99.08894225],[139.59,17.39706845]],[[139.81,3.12],[139.91,38.3943765],[139.92,1.2450805],[139.93,8.88495423],[139.94,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300380450,[[139.73,0.05445393],[139.7,6.67720166],[139.68,8.77929483],[139.66,13.16894225],[139.65,26.74]],[[139.77,3.27],[139.78,0.04890238],[139.8,6.6193765],[139.82,8.88495423],[139.84,34.69994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300406568,[[139.64,6.69370543],[139.62,8.77929483],[139.6,13.16894225],[139.59,21.22702771],[139.57,17.39706845]],[[139.71,3.39],[139.76,6.62370535],[139.77,8.88495423],[139.78,50.84496465],[139.81,28.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300455309,[[139.64,0.79998007],[139.58,8.77929483],[139.56,13.16894225],[139.55,21.51],[139.54,75.24]],[[139.67,0.05207331],[139.7,3.16],[139.78,113.51138313],[139.79,11.88495423],[139.8,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300468408,[[139.55,0.86006993],[139.49,8.77929483],[139.47,13.16894225],[139.44,60.22706845],[139.43,1.24771432]],[[139.57,0.04663824],[139.61,3.34],[139.68,6.58641848],[139.7,8.88495423],[139.71,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300536879,[[139.63,0.9],[139.62,6.66472896],[139.6,8.77929483],[139.59,13.16894225],[139.58,21.51]],[[139.7,3.4],[139.75,6.58641848],[139.76,8.88495423],[139.77,87.24630674],[139.78,34.19491346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300601960,[[139.66,0.05459784],[139.64,1.05],[139.61,6.66472896],[139.59,8.77929483],[139.58,13.16894225]],[[139.69,3.33971561],[139.76,6.58641848],[139.77,8.88495423],[139.78,75.2],[139.79,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300620070,[[139.66,3.12516616],[139.62,8.77929483],[139.6,13.16894225],[139.57,21.51],[139.56,77.45706845]],[[139.69,3.36237451],[139.73,6.58641848],[139.75,8.88495423],[139.77,13.18994881],[139.8,24.80375076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300700823,[[139.32,3.2],[139.26,7.93937852],[139.24,8.77929483],[139.23,83.51],[139.22,442.70894225]],[[139.43,3.16],[139.49,21.51],[139.51,6.67192615],[139.52,7.17],[139.53,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300713958,[[139.36,3.32972999],[139.26,1.24903541],[139.23,87.43],[139.19,6.69034311],[139.17,94.79929483]],[[139.39,0.04891433],[139.42,3.17],[139.5,10.23],[139.53,21.51],[139.55,6.67192615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300758889,[[139.48,3.29],[139.47,0.05116671],[139.4,28.11561923],[139.38,8.77929483],[139.37,37.42]],[[139.5,0.0535937],[139.53,3.12],[139.62,57.62],[139.63,13.71193307],[139.64,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300811845,[[139.39,3.28889699],[139.32,6.57857792],[139.31,8.77929483],[139.29,13.16894225],[139.28,33.68]],[[139.42,0.05315448],[139.45,3.16],[139.49,1.24869927],[139.5,6.49940438],[139.52,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300824750,[[139.34,0.05195305],[139.3,3.36],[139.26,6.57857792],[139.25,8.77929483],[139.23,13.16894225]],[[139.37,3.20855641],[139.44,75.66],[139.46,28.00940438],[139.47,248.0],[139.48,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300868081,[[139.12,3.30565149],[139.04,28.12275059],[139.03,1.25103354],[139.02,8.77929483],[139.0,52.82894225]],[[139.15,0.05293763],[139.18,3.22],[139.26,4.87122356],[139.27,35.46],[139.32,13.69973162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300909515,[[139.08,0.04538149],[139.04,3.2],[138.95,57.12],[138.92,28.24275059],[138.9,483.77929483]],[[139.1,3.30654208],[139.19,86.28],[139.22,21.63],[139.23,17.13],[139.24,28.52674698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300922028,[[138.95,3.38],[138.9,6.64274637],[138.88,8.77929483],[138.86,34.79894225],[138.85,131.58]],[[139.04,3.39],[139.1,9.24],[139.14,6.55322525],[139.16,30.51495423],[139.18,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300970975,[[139.06,3.44414358],[139.01,30.40929483],[138.99,62.0],[138.98,89.34894225]],[[139.11,0.04688038],[139.15,3.41],[139.23,1.25121346],[139.25,28.75133475],[139.27,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1763300981271,[[139.3,3.16],[139.29,0.04767366],[139.23,9.78],[139.16,21.63],[139.15,8.77929483]],[[139.39,3.11],[139.44,106.72],[139.52,6.57133475],[139.53,21.63],[139.55,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301028729,[[139.37,0.0553737],[139.34,3.29],[139.29,6.53510638],[139.26,30.40929483],[139.24,15.3]],[[139.39,0.05385823],[139.42,3.1],[139.47,75.94],[139.48,6.57133475],[139.49,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301081870,[[139.61,0.0460045],[139.56,3.39],[139.53,36.08],[139.52,62.0],[139.51,21.63]],[[139.64,0.05177161],[139.66,3.16],[139.72,9.12],[139.74,6.57133475],[139.76,8.88495423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301101889,[[139.4,3.35],[139.37,22.04112257],[139.36,8.77929483],[139.34,34.79894225],[139.32,48.08]],[[139.53,3.31],[139.54,44.14],[139.56,6.57133475],[139.58,8.88495423],[139.6,34.81994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301155027,[[139.28,3.16],[139.17,21.63],[139.16,8.77929483],[139.15,21.26245385],[139.14,39.96894225]],[[139.41,3.26],[139.46,43.87],[139.47,6.57133475],[139.49,8.88495423],[139.5,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301220987,[[139.41,0.05347567],[139.38,3.3],[139.35,6.68504304],[139.33,8.77929483],[139.31,13.16894225]],[[139.43,3.35205747],[139.5,6.62381218],[139.52,8.88495423],[139.53,21.56],[139.54,88.86994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301235292,[[139.42,0.04806712],[139.37,3.3],[139.35,6.68504304],[139.33,8.77929483],[139.31,70.47966186]],[[139.43,3.3],[139.44,0.0508471],[139.47,6.62381218],[139.48,8.88495423],[139.5,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301313747,[[139.29,3.28230218],[139.24,6.70240166],[139.22,8.77929483],[139.2,13.16894225],[139.18,21.42759332]],[[139.32,0.0544789],[139.35,3.29],[139.39,6.60448885],[139.41,29.9198335],[139.48,255.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301332542,[[139.26,3.25863183],[139.22,6.70240166],[139.2,8.77929483],[139.18,34.37227577],[139.08,280.87385075]],[[139.28,0.04542091],[139.31,3.31],[139.33,6.60448885],[139.35,84.52495423],[139.37,34.74994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301417422,[[139.38,3.24732695],[139.33,6.70437573],[139.31,8.77929483],[139.29,13.16894225],[139.28,21.56]],[[139.41,3.2174434],[139.49,29.73108208],[139.5,21.56],[139.51,8.88495423],[139.56,435.63675076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301495987,[[139.47,3.28739433],[139.43,6.70802453],[139.41,8.77929483],[139.39,13.16894225],[139.36,21.54]],[[139.5,3.18455741],[139.55,6.60463447],[139.56,8.88495423],[139.57,75.36],[139.58,13.18994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301512100,[[139.53,0.0503733],[139.51,3.24],[139.48,6.69066534],[139.47,8.77929483],[139.45,43.40894225]],[[139.56,3.20721665],[139.61,6.61302422],[139.63,8.88495423],[139.64,30.94],[139.65,35.2073967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301603078,[[139.47,3.15571831],[139.44,6.69877369],[139.42,8.77929483],[139.4,13.16894225],[139.37,38.93706845]],[[139.51,3.11],[139.52,0.04929296],[139.55,81.86586247],[139.56,8.88495423],[139.62,287.17675076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301651314,[[139.53,0.0451655],[139.51,3.4],[139.46,6.65163372],[139.44,30.76446888],[139.42,72.62894225]],[[139.56,3.26907261],[139.63,6.57203552],[139.65,433.94371403],[139.67,13.18994881],[139.74,107.7715517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301689628,[[139.61,3.42],[139.57,6.65163372],[139.55,13.16884496],[139.49,313.0],[139.48,17.39706845]],[[139.74,3.24],[139.75,6.57203552],[139.76,7.181],[139.77,8.76271403],[139.78,20.96846415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301762607,[[139.81,0.04873174],[139.76,3.08],[139.7,6.65545003],[139.68,8.86884496],[139.66,96.70894225]],[[139.83,3.08],[139.85,74.98],[139.88,6.58398841],[139.9,17.18861637],[140.02,30.48017238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301786529,[[139.78,0.04586932],[139.76,3.12],[139.74,6.65545003],[139.73,8.86884496],[139.71,13.16894225]],[[139.8,3.30887969],[139.83,81.56398841],[139.85,8.76271403],[139.9,8.42590234],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301869002,[[139.97,3.21],[139.96,0.0550096],[139.94,6.69167638],[139.92,8.86884496],[139.9,13.16894225]],[[140.02,78.16],[140.03,6.62398077],[140.06,8.76271403],[140.08,13.18994881],[140.11,7.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301949281,[[139.92,0.04792702],[139.86,3.14],[139.83,6.64988539],[139.81,8.86884496],[139.8,25.44]],[[139.95,3.37688792],[139.97,6.61049613],[139.98,8.76271403],[140.0,13.18994881],[140.03,7.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763301966086,[[139.87,3.2121425],[139.8,6.64988539],[139.78,30.35884496],[139.76,49.76894225],[139.72,17.39706845]],[[139.9,0.04544523],[139.93,3.34],[139.96,6.61049613],[139.97,45.14],[139.98,30.22650527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302024653,[[139.65,3.27096575],[139.57,38.84],[139.55,21.49],[139.54,6.57001752],[139.52,8.86884496]],[[139.67,0.05176397],[139.71,3.16],[139.73,6.51269177],[139.75,8.76271403],[139.77,88.38994881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302045872,[[139.65,0.04734985],[139.58,6.57001752],[139.57,8.86884496],[139.55,13.16894225],[139.48,313.0]],[[139.67,0.05203832],[139.7,3.16],[139.74,52.11269177],[139.75,8.76271403],[139.8,129.3972223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302132932,[[139.93,3.22424812],[139.85,3.02],[139.81,28.10133221],[139.8,8.80177628],[139.78,75.20266443]],[[139.96,0.05266225],[140.02,3.19],[140.04,1.24365664],[140.05,42.48],[140.07,6.59037412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302196692,[[139.83,3.27536281],[139.77,6.6629226],[139.75,8.80177628],[139.73,13.20266443],[139.7,68.40355257]],[[139.86,3.21255715],[139.9,6.64225004],[139.92,8.78716549],[139.94,13.18074824],[139.95,74.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302211610,[[139.81,3.17643456],[139.8,6.6629226],[139.78,8.80177628],[139.76,13.20266443],[139.73,21.5]],[[139.84,0.05075291],[139.89,3.19],[139.9,6.64225004],[139.92,8.78716549],[139.93,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302286190,[[139.82,0.04529521],[139.8,3.19],[139.76,6.6629226],[139.74,70.80177628],[139.51,55.48000854]],[[139.85,3.41299078],[139.96,6.3],[139.97,8.82010094],[139.98,28.661],[139.99,34.75602727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302303713,[[139.77,9.7729226],[139.75,8.80177628],[139.73,13.20266443],[139.72,21.87104093],[139.69,17.60355257]],[[139.85,3.26],[139.86,6.65891216],[139.88,8.86793311],[139.89,73.56],[139.9,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302373263,[[139.73,0.05258213],[139.68,3.28],[139.66,6.67376746],[139.64,8.80177628],[139.63,21.49731685]],[[139.78,0.04567361],[139.79,8.82010094],[139.81,13.18074824],[139.85,39.07433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302446756,[[139.57,3.23870122],[139.49,6.64833289],[139.47,30.30177628],[139.46,1.24740125],[139.45,13.20266443]],[[139.59,0.04666238],[139.62,3.08],[139.67,7.8638388],[139.68,7.161],[139.69,8.82010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302467476,[[139.52,3.17],[139.51,6.64833289],[139.49,8.80177628],[139.47,13.20266443],[139.46,1.24740125]],[[139.59,3.3293389],[139.64,6.61679515],[139.66,8.82010094],[139.68,34.68074824],[139.7,64.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302540239,[[139.7,3.2658115],[139.68,66.56],[139.65,21.5],[139.64,28.48774133],[139.63,8.80177628]],[[139.75,0.04877319],[139.78,3.08],[139.86,7.89450398],[139.87,96.95510701],[140.92,114.30671678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302617797,[[139.73,3.36],[139.72,6.68307432],[139.7,8.80177628],[139.68,88.30266443],[139.61,22.00444072]],[[139.8,3.35],[139.82,6.64908929],[139.83,8.82010094],[139.85,13.18074824],[139.89,17.57433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302642720,[[139.62,3.2],[139.61,6.68307432],[139.59,8.80177628],[139.57,13.20266443],[139.55,32.64]],[[139.72,3.1],[139.73,6.64908929],[139.74,8.82010094],[139.76,13.18074824],[139.77,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302705861,[[139.54,3.17],[139.53,0.05317354],[139.47,109.91266443],[139.45,62.0],[139.4,22.00444072]],[[139.56,0.0505782],[139.6,3.2],[139.62,5.22687909],[139.64,6.64220554],[139.66,77.43970826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302732881,[[139.53,3.17943175],[139.48,109.87266443],[139.46,62.0],[139.44,17.60355257],[138.72,131.04031248]],[[139.58,0.04820342],[139.6,5.22687909],[139.61,3.17],[139.63,6.64220554],[139.65,8.82010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302775500,[[139.72,0.0483877],[139.69,3.36],[139.62,27.75],[139.58,62.0],[139.52,17.60355257]],[[139.74,3.42153724],[139.8,11.87593395],[139.81,8.82010094],[139.83,32.70074824],[139.9,439.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302862783,[[139.7,0.04649906],[139.65,6.68262448],[139.64,3.37],[139.63,8.8387592],[139.62,13.20266443]],[[139.72,3.2],[139.73,6.66263969],[139.74,0.04605414],[139.75,8.82010094],[139.77,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302893411,[[139.67,0.05051391],[139.64,3.16],[139.58,8.8387592],[139.56,39.70266443],[139.45,30.80621701]],[[139.69,3.16786681],[139.71,6.66358597],[139.73,8.82010094],[139.75,13.18074824],[139.79,39.10433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302963779,[[139.67,0.04940038],[139.64,3.23],[139.56,8.8387592],[139.54,21.70266443],[139.51,39.13355257]],[[139.68,3.23],[139.69,0.04932934],[139.73,6.66358597],[139.75,8.82010094],[139.77,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763302983390,[[139.56,3.28234612],[139.48,1.24603899],[139.47,8.8387592],[139.46,13.20266443],[139.45,48.1221262]],[[139.58,0.05089185],[139.61,3.23],[139.67,6.66358597],[139.69,256.82010094],[139.73,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303070270,[[139.53,0.05188983],[139.46,1.24740125],[139.45,8.8387592],[139.43,13.20266443],[139.42,19.98]],[[139.56,3.21347687],[139.61,28.48299888],[139.63,8.82010094],[139.65,13.18074824],[139.67,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303163731,[[139.66,3.36],[139.65,0.05223161],[139.62,8.8387592],[139.61,13.20266443],[139.58,74.9]],[[139.72,6.67853431],[139.73,74.96],[139.74,8.82010094],[139.75,13.18074824],[140.6,409.06240544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303198562,[[139.71,3.29253814],[139.68,8.8387592],[139.66,13.20266443],[139.63,17.60355257],[139.62,79.94]],[[139.76,0.05136804],[139.78,0.54],[139.8,6.67853431],[139.81,28.82],[139.82,8.82010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303294046,[[139.7,3.27596889],[139.67,6.66453934],[139.65,8.8387592],[139.63,13.20266443],[139.62,31.78]],[[139.75,0.63530161],[139.8,6.68563082],[139.81,28.82],[139.82,8.82010094],[139.83,34.54244648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303360395,[[139.8,0.04704092],[139.78,3.3],[139.74,6.65164457],[139.72,8.8387592],[139.71,13.20266443]],[[139.82,0.62240435],[139.85,6.69391077],[139.86,83.58010094],[139.88,34.68074824],[139.92,17.57433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303402517,[[139.69,3.1],[139.65,8.8387592],[139.64,13.20266443],[139.6,17.60355257],[139.59,87.12]],[[139.76,0.63],[139.77,6.69391077],[139.79,8.82010094],[139.8,30.32010094],[139.85,17.57433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303467873,[[139.79,3.37439326],[139.68,85.82],[139.67,75.20266443],[139.66,59.98]],[[139.82,0.05243669],[139.85,0.63],[139.87,6.61439595],[139.89,8.82010094],[139.9,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303482286,[[139.79,3.13439326],[139.68,107.71019587],[139.67,76.6187592],[139.63,1.24425693],[139.62,39.10355257]],[[139.82,0.05243669],[139.85,0.62],[139.87,6.61439595],[139.89,30.32010094],[140.24,228.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303561975,[[139.87,3.16993354],[139.81,6.617425],[139.79,8.8387592],[139.77,87.86266443],[139.74,17.60355257]],[[139.9,0.77388828],[139.93,6.66937587],[139.95,8.82010094],[139.96,21.5],[139.97,65.10074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303658240,[[139.95,3.3],[139.94,0.05163237],[139.88,6.589913],[139.86,8.8387592],[139.85,13.20266443]],[[140.0,0.88],[140.05,64.58],[140.06,10.06351318],[140.07,21.48],[140.08,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303678576,[[139.94,3.40163237],[139.82,35.09455314],[139.79,3.16],[139.78,39.08355257],[139.74,107.78444072]],[[139.98,0.88],[140.01,5.18738514],[140.02,8.82010094],[140.04,34.66074824],[140.11,21.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303765661,[[140.02,3.22],[139.93,8.8328973],[139.92,4.66],[139.91,13.20266443],[139.87,17.60355257]],[[140.09,3.2],[140.1,6.68737247],[140.12,8.82010094],[140.14,13.18074824],[140.16,77.87260603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303849532,[[140.14,3.22],[140.13,0.05440073],[140.11,8.8328973],[140.1,13.20266443],[140.09,51.68]],[[140.16,0.00058184],[140.24,10.03146546],[140.25,21.52732406],[140.26,8.82010094],[140.28,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303863543,[[140.25,3.15122211],[140.18,7.98],[140.13,8.8328973],[140.12,120.45351441],[139.77,85.3538593]],[[140.28,3.43098489],[140.38,6.66146546],[140.4,8.82010094],[140.42,14.42121306],[140.43,95.76051164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303889567,[[140.1,0.04806888],[140.06,3.2],[139.99,62.0],[139.98,17.44],[139.93,85.6]],[[140.12,3.2],[140.13,0.0454465],[140.19,6.66146546],[140.21,8.82010094],[140.23,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763303956616,[[140.2,3.42010296],[140.12,28.68],[140.11,8.8328973],[140.09,34.64266443],[140.07,62.0]],[[140.22,0.04643803],[140.24,3.34],[140.3,74.66],[140.32,439.44],[140.33,28.49945675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304015072,[[140.44,0.04819085],[140.34,43.34],[140.28,6.53813673],[140.27,21.44],[140.25,8.8328973]],[[140.46,3.35798969],[140.6,21.44],[140.61,65.75878684],[140.64,92.721],[141.03,671.60603442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304063312,[[140.45,6.53813673],[140.43,8.8328973],[140.41,13.20266443],[140.38,39.04355257]],[[140.62,3.25],[140.64,6.60352579],[140.65,8.82010094],[140.66,74.98],[140.67,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304076325,[[140.67,0.04581634],[140.66,74.98],[140.63,6.4474628],[140.62,83.14413909],[140.6,8.8328973]],[[140.75,2.03003734],[140.82,3.14],[140.9,85.42],[140.92,6.58927798],[140.93,6.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304132590,[[140.54,0.04928421],[140.53,74.84],[140.52,6.4474628],[140.5,8.8328973],[140.49,20.99490389]],[[140.58,0.04812627],[140.61,3.31],[140.68,418.0],[140.71,74.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304152511,[[140.59,81.2274628],[140.58,8.881136],[140.56,75.20266443],[140.52,17.60355257],[140.28,68.28308744]],[[140.61,0.05340216],[140.64,3.19],[140.71,424.58927798],[140.73,623.82010094],[140.74,74.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304226246,[[140.55,0.05338073],[140.5,2.33],[140.47,6.4474628],[140.45,8.8328973],[140.44,74.64]],[[140.57,3.29],[140.58,0.05289058],[140.64,6.58927798],[140.65,83.44010094],[140.67,34.54074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304289385,[[140.65,0.04983871],[140.6,2.34],[140.58,81.30609258],[140.56,8.8328973],[140.54,13.20266443]],[[140.68,3.39151469],[140.77,6.60830185],[140.79,8.82010094],[140.8,29.63735533],[140.81,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304308004,[[140.74,0.00455226],[140.66,2.34],[140.6,6.50609258],[140.39,43.59014903],[139.79,131.04031248]],[[140.79,3.17],[140.84,1.23709141],[140.85,85.42],[140.88,31.18830185],[140.99,21.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304370248,[[140.62,0.05321863],[140.59,2.45],[140.57,6.50609258],[140.55,8.8328973],[140.53,13.20266443]],[[140.65,3.1598443],[140.68,6.60830185],[140.7,8.82010094],[140.72,13.18074824],[140.74,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304469920,[[140.5,2.49967345],[140.46,6.54353908],[140.44,8.8328973],[140.43,21.49760521],[140.42,13.20266443]],[[140.55,3.34600883],[140.62,6.63613801],[140.64,31.41866733],[140.66,13.18074824],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304484732,[[140.6,2.45],[140.59,6.54353908],[140.57,8.8328973],[140.55,13.20266443],[140.51,89.76355257]],[[140.69,3.15],[140.75,6.63613801],[140.77,8.82010094],[140.79,13.18074824],[140.81,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304546484,[[140.64,0.04876775],[140.61,2.45],[140.6,6.54353908],[140.58,8.8328973],[140.56,13.20266443]],[[140.66,3.37515086],[140.71,6.63613801],[140.73,8.82010094],[140.75,13.18074824],[140.76,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304568608,[[140.6,0.05338603],[140.58,2.45],[140.54,6.54353908],[140.52,30.66271881],[140.51,42.98]],[[140.63,3.38865236],[140.69,6.63613801],[140.71,8.82010094],[140.73,13.18074824],[140.75,28.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304677485,[[140.47,0.05450453],[140.45,2.45],[140.42,6.59449798],[140.4,8.8328973],[140.38,14.44153947]],[[140.49,3.31585399],[140.53,6.65293387],[140.55,8.82010094],[140.57,13.18074824],[140.59,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304737234,[[140.3,1.3873797],[140.25,1.24046482],[140.23,105.20414603],[140.21,6.50615444],[140.2,413.0]],[[140.35,0.05188427],[140.41,3.29],[140.49,251.18],[140.54,6.57238642],[140.59,8.82010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304755746,[[140.53,1.29],[140.4,17.88]],[[140.62,3.29],[140.71,1.23801562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304837633,[[140.49,1.44584429],[140.41,6.50615444],[140.39,21.01310139],[140.37,7.2],[140.36,92.2028973]],[[140.51,3.20365647],[140.62,6.57238642],[140.66,28.492],[140.67,8.82010094],[140.68,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304859053,[[140.51,1.4],[140.5,0.04872275],[140.48,6.50615444],[140.43,71.6628973],[140.39,21.3415817]],[[140.55,3.26948998],[140.67,6.57238642],[140.69,3.12],[140.71,116.82811656],[140.72,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763304976158,[[140.5,0.04872275],[140.47,74.44],[140.46,7.99725454],[140.42,8.8328973],[140.4,21.37]],[[140.55,3.22948998],[140.62,6.65847305],[140.66,40.46855714],[140.69,7.127],[140.8,17.57433098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305087646,[[140.43,0.04507266],[140.38,6.57557149],[140.36,8.8328973],[140.34,36.15056007]],[[140.46,3.39641759],[140.49,6.64393986],[140.51,8.82010094],[140.53,34.55074824],[140.56,24.70133098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305111277,[[140.43,3.22507266],[140.42,6.57557149],[140.4,8.8328973],[140.38,13.20266443],[140.34,61.94144821]],[[140.46,0.04641759],[140.49,3.36],[140.52,6.64393986],[140.54,8.82010094],[140.55,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305224875,[[140.41,0.04658147],[140.39,3.11],[140.38,6.58447878],[140.36,8.8328973],[140.34,13.20266443]],[[140.43,3.29],[140.44,0.04511528],[140.47,6.66466886],[140.49,8.82010094],[140.51,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305283611,[[140.31,0.05002814],[140.2,9.69731132],[140.18,70.8328973],[140.17,21.39]],[[140.34,3.23581261],[140.4,5.00919735],[140.42,6.58964439],[140.43,30.45447222],[140.52,85.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305293620,[[140.24,0.05098188],[140.2,3.33],[140.14,6.53731132],[140.13,17.44],[140.12,8.8328973]],[[140.27,3.23708138],[140.32,5.00919735],[140.34,27.97964439],[140.36,47.94010094],[140.45,21.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305341355,[[140.13,3.32],[140.11,6.53731132],[140.09,8.8328973],[140.08,74.82],[140.07,13.20266443]],[[140.17,3.24397444],[140.21,5.03142924],[140.23,6.58964439],[140.25,8.82010094],[140.26,13.18074824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305352352,[[140.09,3.12],[140.08,74.82],[140.07,6.53731132],[140.05,8.8328973],[140.04,1.24216951]],[[140.13,0.04710274],[140.14,5.03142924],[140.16,3.12],[140.19,6.58964439],[140.21,8.82010094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305398396,[[140.09,3.14],[140.08,81.37044571],[140.06,8.80601821],[140.04,13.20902732],[140.01,40.24458294]],[[140.16,3.07],[140.17,5.05612256],[140.21,6.6644568],[140.22,8.89300193],[140.24,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305434335,[[140.19,0.05477806],[140.15,3.21],[140.14,74.62],[140.11,6.60062473],[140.09,30.24601821]],[[140.22,3.19895471],[140.26,5.05612256],[140.28,6.66004017],[140.3,30.38056713],[140.31,1.24177059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305447644,[[140.11,3.33],[140.1,6.60062473],[140.08,83.42601821],[140.06,13.20902732],[140.03,17.61203643]],[[140.18,3.28],[140.23,5.05612256],[140.24,6.66004017],[140.26,8.89300193],[140.27,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305471876,[[140.09,0.05184708],[140.06,3.09],[140.02,6.60062473],[140.01,1.24254651],[140.0,8.80601821]],[[140.11,3.35],[140.12,0.05439813],[140.16,5.05612256],[140.17,6.66004017],[140.19,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305519209,[[140.12,3.21169362],[140.09,6.60062473],[140.07,8.80601821],[140.05,38.58902732],[140.03,21.44]],[[140.15,3.17885382],[140.2,5.05612256],[140.22,6.66004017],[140.24,8.89300193],[140.26,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305531013,[[140.12,0.05169362],[140.08,3.16],[140.06,6.60062473],[140.04,8.80601821],[140.03,74.64]],[[140.13,3.13],[140.14,5.01871882],[140.15,0.04885382],[140.18,6.66004017],[140.2,10.13534882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305570341,[[140.19,0.04829691],[140.16,3.12],[140.12,6.58245155],[140.11,72.18],[140.1,8.80601821]],[[140.21,3.30684306],[140.3,11.60711804],[140.32,8.89300193],[140.34,13.3395029],[140.92,140.04846336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305584240,[[140.14,3.34811423],[140.08,6.58245155],[140.07,8.80601821],[140.05,87.94902732],[140.04,21.44]],[[140.17,0.05161716],[140.2,3.13],[140.23,4.9703954],[140.25,6.63672264],[140.26,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305624984,[[140.21,3.31400363],[140.16,6.59663968],[140.15,74.66],[140.14,8.80601821],[140.12,34.64902732]],[[140.23,3.38067761],[140.25,4.9703954],[140.28,6.65131076],[140.3,8.89300193],[140.32,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305673522,[[140.27,3.37554369],[140.2,90.03663968],[140.18,13.14601821],[140.17,1.23936038],[140.09,22.00444072]],[[140.3,0.04547065],[140.32,3.19],[140.39,4.93243105],[140.4,6.65131076],[140.41,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305690524,[[140.26,3.33740564],[140.21,6.59663968],[140.19,30.24601821],[140.17,56.1683877],[140.16,21.69320419]],[[140.28,0.05378641],[140.31,3.32],[140.37,4.93243105],[140.38,11.58374181],[140.4,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305751499,[[140.13,3.44899516],[140.09,6.5979806],[140.08,74.78],[140.07,30.23601821],[140.05,13.20902732]],[[140.18,3.40792172],[140.24,6.64173712],[140.26,8.89300193],[140.28,13.3395029],[140.31,39.21600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305767796,[[140.13,3.31899516],[140.11,6.5979806],[140.09,8.80601821],[140.07,34.63902732],[140.03,39.51516388]],[[140.18,3.16792172],[140.24,4.93895431],[140.25,6.64173712],[140.27,8.89300193],[140.31,269.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305810427,[[140.17,0.05037948],[140.15,3.21],[140.12,6.57340957],[140.11,74.66],[140.1,8.80601821]],[[140.18,3.1],[140.19,0.05242509],[140.23,4.93084654],[140.25,6.6359749],[140.27,42.75300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305858588,[[140.25,3.4],[140.24,0.04696189],[140.2,6.60109572],[140.18,8.80601821],[140.08,273.00444072]],[[140.26,0.04518346],[140.29,3.28],[140.36,4.94403026],[140.37,6.65273501],[140.38,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305870187,[[140.29,0.05427042],[140.27,3.25],[140.24,74.62],[140.22,6.60109572],[140.21,21.43531122]],[[140.31,3.41082178],[140.38,4.94403026],[140.4,6.65273501],[140.41,8.89300193],[140.43,36.00996772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305908318,[[140.19,3.35669258],[140.13,81.36109572],[140.11,30.23601821],[140.02,108.84665457],[139.75,85.3538593]],[[140.22,0.05138494],[140.28,5.00993812],[140.29,6.65273501],[140.31,8.89300193],[140.33,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305946252,[[140.17,3.26],[140.15,6.65494881],[140.13,8.80601821],[140.12,29.32],[140.08,39.04203643]],[[140.2,3.17486215],[140.26,6.65273501],[140.28,8.89300193],[141.88,87.92824367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763305961375,[[140.2,3.36],[140.19,0.05305153],[140.17,6.60109572],[140.15,8.80601821],[140.13,13.20902732]],[[140.22,3.19490184],[140.23,5.00993812],[140.27,6.65273501],[140.29,8.89300193],[140.34,17.78600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306049843,[[140.1,3.38646535],[140.04,6.613046],[140.02,10.04820989],[140.0,87.88902732],[139.96,17.61203643]],[[140.13,3.31147661],[140.2,6.66150247],[140.21,8.89300193],[140.23,13.3395029],[140.25,36.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306082769,[[140.09,0.04518614],[140.07,1.83469583],[140.05,9.753046],[140.03,8.80601821],[140.02,13.20902732]],[[140.12,3.37493515],[140.13,8.4961983],[140.15,8.89300193],[140.17,13.3395029],[140.24,29.11391373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306137116,[[139.8,3.27390995],[139.7,21.43],[139.69,9.61668075],[139.68,63.24539241],[139.67,8.80601821]],[[139.83,0.05325616],[139.87,3.39],[139.95,3.22],[139.96,27.97870175],[139.98,16.05300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306191747,[[139.92,3.37507249],[139.88,6.61053012],[139.87,8.80601821],[139.85,13.20902732],[139.81,39.04203643]],[[139.94,0.05474453],[139.95,4.96216809],[139.99,6.60611308],[140.01,30.0220527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306227477,[[140.03,3.26],[140.02,0.05348042],[139.96,6.61053012],[139.95,8.80601821],[139.93,13.20902732]],[[140.05,0.0496149],[140.09,3.13],[140.11,6.60611308],[140.12,21.0503808],[140.13,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306264410,[[140.24,0.04941812],[140.21,3.18],[140.12,62.0],[140.11,3.0],[140.08,28.04053012]],[[140.27,3.45263203],[140.34,4.52],[140.36,6.60611308],[140.37,13.84437708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306275728,[[140.17,0.05046368],[140.13,3.18],[140.06,6.61053012],[140.04,8.80601821],[140.03,37.61902732]],[[140.21,3.4],[140.22,0.05438358],[140.23,4.95137515],[140.25,6.60611308],[140.27,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306312063,[[140.06,3.40403267],[140.02,6.61053012],[140.0,23.90601821],[139.98,13.20902732],[139.97,83.05360219]],[[140.09,0.050907],[140.12,3.36],[140.16,4.99663943],[140.17,6.60611308],[140.19,30.71212625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306366622,[[140.06,0.05227912],[140.01,9.71053012],[139.99,8.80601821],[139.97,13.20902732],[139.95,40.9]],[[140.07,3.29],[140.08,0.05356477],[140.11,4.95782307],[140.12,6.60611308],[140.15,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306379131,[[140.04,3.28224636],[139.99,6.65180136],[139.97,8.80601821],[139.96,74.74],[139.91,39.06203643]],[[140.08,3.34356477],[140.11,4.95782307],[140.13,6.66659096],[140.15,8.89300193],[140.16,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306425082,[[140.07,3.33448357],[140.04,6.62523212],[140.02,8.80601821],[140.0,13.20902732],[139.99,74.74]],[[140.1,3.27306507],[140.15,6.64471673],[140.17,8.89300193],[140.19,13.3395029],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306472610,[[139.94,3.33657692],[139.9,6.65734516],[139.88,8.80601821],[139.86,13.20902732],[139.82,1.24221385]],[[139.97,3.2052887],[140.01,5.03297323],[140.04,6.65343072],[140.06,8.89300193],[140.07,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306482615,[[139.94,3.33657692],[139.91,6.65734516],[139.89,8.80601821],[139.87,13.20902732],[139.86,21.45]],[[139.97,0.0452887],[140.0,3.13],[140.02,5.03297323],[140.05,28.44511369],[140.07,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306556571,[[140.08,0.04596152],[140.03,3.34],[140.01,6.65734516],[139.99,8.80601821],[139.97,13.20902732]],[[140.11,3.40520195],[140.12,6.65343072],[140.14,8.89300193],[140.16,13.3395029],[140.18,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306650344,[[140.01,0.04881377],[139.96,3.08],[139.93,39.59764576],[139.91,8.80601821],[139.89,35.16505047]],[[140.03,0.04995411],[140.06,2.37],[140.07,30.01731891],[140.09,13.3395029],[140.12,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306681172,[[139.93,0.05323246],[139.89,1.84082022],[139.87,3.31],[139.83,6.64817119],[139.81,10.04998604]],[[139.96,2.40646763],[139.99,6.61739958],[140.01,8.89300193],[140.02,37.7395029],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306734916,[[139.78,1.84390444],[139.77,3.33038892],[139.64,9.71745938],[134.27,197.99337283]],[[139.79,0.04807027],[139.82,2.34],[139.84,1.84390444],[139.85,42.78],[139.87,6.50763544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306760549,[[139.77,3.35038892],[139.74,2.88155827],[139.68,24.25822063],[139.67,36.17745938],[139.65,8.80601821]],[[139.79,2.37807027],[139.81,2.88155827],[139.85,6.50763544],[139.86,14.56180827],[139.87,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306840123,[[139.83,3.29036242],[139.81,1.84350948],[139.76,6.55745938],[139.73,8.80601821],[139.71,13.20902732]],[[139.85,0.04766777],[139.88,4.22350948],[139.89,81.40763544],[139.91,8.89300193],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306871143,[[139.83,3.2906068],[139.79,2.87938654],[139.76,6.55745938],[139.74,11.68540475]],[[139.85,0.04622271],[139.88,80.07938654],[139.9,6.50763544],[139.92,19.94534847],[140.17,43.5431034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763306974044,[[139.84,0.05188834],[139.82,5.10158915],[139.79,6.68937956],[139.76,8.80601821],[139.74,13.20902732]],[[139.86,2.47],[139.87,1.84158915],[139.88,0.04819879],[139.89,6.62177211],[139.92,17.06596193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307045574,[[139.59,3.24],[139.57,2.88058339],[139.52,85.9],[139.51,28.61505972],[139.49,85.69605555]],[[139.65,2.48],[139.66,2.92926451],[139.7,6.58766516],[139.72,8.89300193],[139.74,37.71008629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307066200,[[139.64,3.12],[139.63,3.28914528],[139.62,0.05465215],[139.61,1.84914528],[139.56,6.64274223]],[[139.71,1.84914528],[139.72,9.1196731],[139.74,8.89300193],[139.76,21.5215329],[139.78,85.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307135162,[[139.53,3.08],[139.52,2.89093439],[139.49,2.03003734],[139.48,6.65358357],[139.47,1.24706599]],[[139.58,2.63218237],[139.6,2.89093439],[139.62,6.55103405],[139.64,8.89300193],[139.66,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307198223,[[139.63,3.32638733],[139.6,1.85134442],[139.53,6.65181688],[139.51,8.80601821],[139.5,13.20902732]],[[139.66,4.58207647],[139.7,8.19141],[139.71,107.50297358],[139.72,81.51021371],[139.74,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307226536,[[139.68,0.04869231],[139.65,3.1],[139.64,1.85134442],[139.56,33.06181688],[139.53,34.72053107]],[[139.69,2.68],[139.7,1.85134442],[139.72,0.0507662],[139.77,81.41021371],[139.78,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307301914,[[139.68,3.21],[139.67,1.84482177],[139.62,6.68499414],[139.6,8.80601821],[139.59,13.20902732]],[[139.73,4.52482177],[139.74,0.05032796],[139.81,6.58713275],[139.82,21.52],[139.83,83.71300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307322224,[[139.74,3.30264717],[139.73,1.84482177],[139.71,6.68499414],[139.7,1.84482177],[139.69,8.80601821]],[[139.77,2.72517675],[139.79,1.84482177],[139.8,6.58713275],[139.82,61.83300193],[139.83,13.3395029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307396407,[[139.73,3.42199228],[139.7,2.88484497],[139.68,6.68110213],[139.66,8.80601821],[139.64,13.20902732]],[[139.76,0.05362407],[139.78,2.67],[139.8,2.88484497],[139.81,81.44027921],[139.83,8.89300193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307475989,[[139.68,0.04527874],[139.66,3.39],[139.65,1.84696303],[139.61,6.68110213],[139.59,8.80601821]],[[139.7,2.82740877],[139.72,1.84696303],[139.73,6.60027921],[139.75,8.89300193],[139.76,21.87122352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307491396,[[139.72,3.22188484],[139.67,2.88401305],[139.66,6.6706302],[139.64,8.8941736],[139.63,21.52]],[[139.75,0.05509668],[139.76,2.88401305],[139.77,2.78],[139.8,9.47166832],[139.87,265.78600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307586198,[[139.73,0.05495857],[139.71,3.31],[139.67,6.68583487],[139.65,10.73956165],[139.64,13.3412604]],[[139.74,4.62538805],[139.75,0.04798883],[139.76,81.40693831],[139.78,8.78354036],[139.96,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307659665,[[139.73,0.04816815],[139.7,3.35],[139.68,2.883847],[139.67,6.70246117],[139.65,8.9366149]],[[139.76,2.87479496],[139.79,9.50739081],[139.81,8.83139175],[139.83,13.24708763],[139.84,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307683082,[[139.81,3.18],[139.8,1.89425916]],[[139.82,0.05371136],[139.85,2.82],[139.86,1.84682989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307758148,[[139.67,3.3],[139.66,0.04539315],[139.65,2.8864505],[139.63,2.8864505],[139.56,29.02]],[[139.69,0.05470904],[139.71,2.82],[139.73,2.8864505],[139.74,6.57732117],[139.76,8.80946211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307837424,[[139.69,0.04955318],[139.66,3.26],[139.63,1.8481103],[139.61,6.70548996],[139.59,10.18256467]],[[139.7,4.7281103],[139.71,0.04765752],[139.72,6.62204982],[139.73,8.80946211],[139.75,13.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307871943,[[139.57,3.37572791],[139.56,2.8893993],[139.5,9.59488926],[139.48,30.4466149],[139.39,22.00444072]],[[139.61,0.05485805],[139.66,2.8893993],[139.68,41.84629248],[139.7,7.168],[139.71,13.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307968632,[[139.7,3.34],[139.69,0.04868473],[139.67,1.85004222],[139.61,6.68169142],[139.6,52.61]],[[139.72,0.04994691],[139.73,1.85004222],[139.75,0.17],[139.79,82.64158494],[139.86,17.78600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763307985236,[[139.61,3.31687448],[139.56,2.88741377],[139.54,6.68169142],[139.52,8.90956906],[139.51,13.40492235]],[[139.64,0.23793],[139.66,2.88741377],[139.67,6.59581358],[139.68,8.79721288],[139.7,13.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308047080,[[139.21,3.36],[139.2,2.03003734],[139.16,4.51790595],[139.15,6.68169142],[139.13,83.94956906]],[[139.29,4.51790595],[139.33,0.24],[139.36,55.72567478],[139.37,4.51790595],[139.38,8.79721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308070910,[[139.25,3.29],[139.24,1.85855997],[139.2,2.03003734],[139.12,448.07],[139.11,1.25002245]],[[139.3,1.85855997],[139.44,6.62567478],[139.46,8.79721288],[139.47,261.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308144151,[[139.05,3.24],[139.04,0.05137683],[139.02,6.68169142],[139.01,79.44100226],[139.0,8.90956906]],[[139.07,0.04703139],[139.11,3.29],[139.12,3.88100226],[139.13,6.62567478],[139.15,8.79721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308213015,[[139.03,3.41],[139.02,2.4817844],[139.0,2.4817844],[138.97,6.65869088],[138.82,23.25745624]],[[139.09,5.9017844],[139.12,6.5444107],[139.14,8.79721288],[139.17,34.81419316],[139.18,39.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308227119,[[138.97,3.16],[138.92,6.69654696],[138.91,2.03003734],[138.9,8.90956906],[138.88,13.40492235]],[[139.04,3.27],[139.05,3.88203924],[139.07,3.88203924],[139.08,0.05503925],[139.09,6.58987207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308286781,[[138.77,3.23],[138.76,6.0694285],[138.74,0.0522279],[138.67,440.6694285],[138.66,11.8]],[[138.78,0.05316361],[138.84,3.23],[138.88,6.0694285],[138.9,21.6],[138.91,17.95664747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308310000,[[138.91,3.17880525],[138.9,2.4924105],[138.82,5.34],[138.79,21.6],[138.78,6.6598326]],[[138.93,0.05090301],[138.94,3.37],[138.96,6.52385306],[138.97,2.4924105],[138.98,10.05036376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308360341,[[138.7,3.43],[138.65,9.64854588],[138.62,2.03003734],[138.61,6.6598326],[138.6,434.6]],[[138.77,3.4037441],[138.79,9.64854588],[138.82,6.52385306],[138.83,21.45783417],[138.84,106.13721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308408674,[[138.35,3.14],[138.33,2.03003734],[138.28,413.0],[138.26,76.18],[138.25,6.09310408]],[[138.42,3.35],[138.43,6.09310408],[138.53,53.49310408],[138.54,6.52385306],[138.61,7.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308417087,[[138.26,3.35],[138.25,6.09310408],[138.18,6.09310408],[138.04,85.07003734],[137.93,419.6598326]],[[138.37,83.06],[138.41,86.78],[138.44,124.0],[138.46,12.61695714],[138.48,8.79721288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308452715,[[138.04,2.03003734],[137.94,419.5287],[137.92,766.96],[137.9,15.0086108],[137.88,13.37326008]],[[138.11,6.09310408],[138.12,3.21],[138.13,101.4267],[138.14,101.4196],[138.15,114.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308487737,[[137.84,3.26],[137.76,25.49989203],[137.72,182.9634],[137.7,101.7345],[137.69,101.7413]],[[137.91,6.5309],[137.94,5.05154995],[137.95,25.49989203],[137.97,8.63229234],[137.99,114.74589316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308496547,[[137.97,3.26],[137.96,0.04754089],[137.9,25.49989203],[137.87,81.1],[137.59,17.63914818]],[[137.99,0.04662996],[138.02,6.5257],[138.04,8.63229234],[138.06,13.21419316],[138.1,144.73609589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308534369,[[138.09,8.19141],[138.06,3.27],[138.02,6.10965763],[137.99,62.0],[137.97,6.10965763]],[[138.12,1.69],[138.13,0.05353449],[138.15,6.10965763],[138.18,107.49975763],[138.19,101.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308542677,[[138.02,3.43],[137.98,6.10965763],[137.95,62.0],[137.93,79.66],[137.92,6.60741581]],[[138.1,6.10965763],[138.12,1.69],[138.16,101.4048],[138.17,101.397],[138.18,107.49915763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308577508,[[137.9,3.42],[137.89,6.13501453],[137.85,79.36],[137.84,83.75],[137.83,6.13501453]],[[137.96,6.5282],[138.0,6.13501453],[138.02,1.85],[138.04,6.13501453],[138.05,101.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308603138,[[137.81,3.29],[137.8,9.78197648],[137.77,9.78197648],[137.73,100.91],[137.71,6.60741581]],[[137.91,1.9],[137.94,15.78197648],[137.96,101.5519],[137.97,101.5453],[137.98,114.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308625442,[[137.71,3.21],[137.68,25.61734485],[137.65,6.5425],[137.62,25.61734485],[137.57,67.7620382]],[[137.88,6.33142109],[137.89,25.61734485],[137.9,8.55559986],[137.92,93.13419316],[137.98,21.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308660676,[[137.64,3.39],[137.57,15.145921],[137.55,54.63],[137.52,15.145921],[137.46,2.03003734]],[[137.73,5.38568548],[137.76,15.145921],[137.77,6.45648363],[137.78,8.55559986],[137.8,13.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308695605,[[137.47,3.37],[137.42,1.26515551],[137.41,15.145921],[137.29,60.73949167],[137.28,15.145921]],[[137.64,15.145921],[137.67,6.45648363],[137.71,13.83031106],[137.72,81.2],[137.73,13.21419316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308706013,[[137.46,2.03003734],[137.42,3.37],[137.38,16.41174378],[137.31,8.82],[137.28,15.145921]],[[137.55,15.145921],[137.63,6.50882854],[137.64,23.70152086],[137.66,13.21419316],[137.73,21.96791373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308740843,[[137.21,3.12],[137.19,6.5646],[137.17,2.60642525],[137.07,62.0],[137.06,25.67851285]],[[137.34,6.45648363],[137.35,8.55559986],[137.37,13.21419316],[137.38,25.67851285],[137.41,17.78600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308750058,[[137.31,0.05551926],[137.27,3.28],[137.23,25.67851285],[137.18,62.0],[137.17,2.60642525]],[[137.34,0.05346746],[137.37,6.45648363],[137.38,8.55559986],[137.4,13.21419316],[137.44,17.78600386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308785592,[[137.2,3.40621666],[137.13,6.18702234],[137.06,102.2191]],[[137.3,6.18702234],[137.33,8.55559986],[137.34,108.20682234],[137.35,115.22239316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308820316,[[137.49,3.33],[137.4,62.0],[137.35,115.1175],[137.32,102.0257],[137.31,196.78654508]],[[137.58,0.05392721],[137.62,101.8123],[137.63,136.7791],[137.65,101.7877],[137.66,108.24476857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308830230,[[137.47,3.33],[137.34,102.0108],[137.33,102.0178],[137.32,102.0252],[137.31,81.36]],[[137.58,103.01],[137.63,101.8022],[137.64,121.34696857],[137.65,101.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308864646,[[136.78,3.37],[136.73,25.70687804],[136.65,62.0],[136.64,25.70687804],[136.52,6.7541787]],[[136.9,25.70687804],[136.96,21.89],[137.01,81.68],[137.06,25.70687804],[137.09,78.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308875050,[[136.74,3.37],[136.69,25.70687804],[136.5,149.70687804],[136.36,102.82751216],[136.32,9.00557161]],[[136.85,21.89],[136.86,25.70687804],[137.0,45.22],[137.03,7.285],[137.04,47.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308909988,[[137.07,0.04673649],[137.03,3.11],[137.0,15.29172759],[136.92,15.29172759],[136.81,103.73]],[[137.15,15.29172759],[137.25,6.46436857],[137.28,15.29172759],[137.29,8.61757674],[137.32,12.92636511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308945494,[[137.15,0.05363136],[137.13,3.37],[137.09,15.29172759],[136.97,9.00557161],[136.95,21.89]],[[137.18,0.05123375],[137.26,21.89],[137.27,15.29172759],[137.32,130.46436857],[137.35,15.90257674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308954902,[[137.3,0.04606395],[137.26,3.37],[137.23,15.29172759],[137.16,15.29172759],[137.05,9.00557161]],[[137.33,0.02534324],[137.37,21.89],[137.38,15.29172759],[137.43,1.2675056],[137.49,13.74936857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763308989138,[[137.33,3.23408084],[137.24,25.71300258],[137.17,62.0],[137.11,30.76006154],[137.07,13.30509231]],[[137.36,0.04206842],[137.4,25.71300258],[137.47,23.15715945],[137.48,32.07286485],[137.51,8.47981636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309027071,[[137.08,0.0475745],[137.04,3.28],[136.92,6.21241285],[136.91,8.87006154],[136.89,21.92]],[[137.12,0.05363364],[137.19,21.92],[137.2,6.21241285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309036171,[[137.23,0.04896333],[137.2,3.28],[137.17,12.77821285],[137.13,6.21241285],[137.09,102.1981]],[[137.34,6.21241285],[137.35,108.44238334],[137.36,102.0047],[137.37,182.7349],[137.38,8.47981636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309070702,[[138.17,0.00091257],[138.06,3.43],[138.0,15.05681093],[137.88,15.05681093],[137.76,60.22724372]],[[138.24,16.31676748],[138.32,80.42],[138.36,82.14724372],[138.4,24.30971257],[138.49,6.16275106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309080302,[[138.01,3.3],[138.0,6.5265],[137.98,25.46231086],[137.9,25.46231086],[137.86,21.92]],[[138.16,25.46231086],[138.2,21.92],[138.23,80.34],[138.24,1.25995655],[138.31,78.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309116323,[[138.13,0.04671915],[138.08,3.17],[138.0,25.5273104],[137.94,6.65752415],[137.93,62.0]],[[138.2,78.34],[138.25,6.4610786],[138.26,1.25975131],[138.27,8.47981636],[138.28,12.71972455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309134143,[[138.16,3.17],[138.11,25.5273104],[138.07,25.5273104],[138.02,6.65752415],[138.0,8.87006154]],[[138.29,25.5273104],[138.32,1.25927266],[138.34,80.12],[138.37,124.0],[138.4,2.60642525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309164774,[[137.97,0.05089414],[137.93,3.3],[137.85,6.65752415],[137.83,14.99763303],[137.81,48.78509231]],[[137.99,0.0531326],[138.01,6.12757149],[138.04,21.92],[138.05,13.0492],[138.06,101.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309201120,[[137.96,3.39],[137.95,9.76145172],[137.92,9.76145172],[137.89,101.6054],[137.88,101.6101]],[[138.07,80.1],[138.14,6.4610786],[138.17,8.47981636],[138.18,101.3989],[138.19,101.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309240740,[[138.16,0.05307211],[138.12,3.13],[138.08,9.76145172],[138.01,21.83760017],[138.0,9.76145172]],[[138.23,3.36],[138.24,9.76145172],[138.26,59.72],[138.27,84.7210786],[138.28,7.08929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309251248,[[138.08,0.05503803],[138.04,3.13],[138.02,9.76145172],[137.96,141.8],[137.93,101.5768]],[[138.12,3.41266087],[138.16,21.92],[138.17,9.76145172],[138.19,101.3938],[138.2,101.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309293167,[[137.82,3.14],[137.81,6.12093898],[137.76,6.12093898],[137.63,30.63709743],[137.6,13.30509231]],[[137.93,3.14],[137.97,6.12093898],[138.02,21.92],[138.03,58.98],[138.05,6.53438576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309303884,[[137.78,0.05062098],[137.73,6.12093898],[137.71,9.6802],[137.69,6.12093898],[137.64,78.26]],[[137.8,3.49207477],[137.86,6.12093898],[137.89,123.5349],[137.9,101.6066],[137.91,181.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309342026,[[137.5,3.21],[137.49,9.81036765],[137.44,410.0],[137.43,79.62],[137.38,78.48]],[[137.58,3.38],[137.6,0.04662812],[137.63,13.0887],[137.65,101.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309377436,[[137.27,3.26],[137.26,9.81036765],[137.22,6.5635],[137.14,102.1609],[137.13,102.1679]],[[137.31,6.5598],[137.34,3.44],[137.39,101.9813],[137.4,111.78366765],[137.41,123.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309387548,[[137.32,0.05195402],[137.3,6.18951338],[137.28,3.26],[137.21,58.92],[137.2,6.18951338]],[[137.36,3.49333065],[137.42,6.18951338],[137.43,6.45924879],[137.45,101.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309417266,[[137.21,0.04776059],[137.18,3.23],[137.17,6.18951338],[137.13,6.18951338],[137.1,79.56]],[[137.23,0.05164881],[137.27,8.3257743],[137.29,6.18951338],[137.3,4.84445881],[137.32,102.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309433186,[[136.88,2.03003734],[136.83,3.23],[136.75,410.0],[136.72,612.0],[136.71,6.18951338]],[[136.96,1.46],[136.97,6.18951338],[136.98,0.05293037],[136.99,6.18951338],[137.0,79.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309470315,[[136.95,3.19180907],[136.84,410.0],[136.83,637.8853607],[136.78,25.8853607],[136.71,92.3098305]],[[136.98,0.05312756],[137.01,4.99992792],[137.02,11.39169793],[137.03,25.8853607],[137.04,8.61233172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309508153,[[136.78,0.04938052],[136.74,3.12],[136.68,79.76],[136.64,9.92128321],[136.58,80.25330272]],[[136.81,3.4816224],[136.84,5.01638834],[136.85,21.83],[136.87,9.92128321],[136.88,86.2127394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309518863,[[136.64,3.12],[136.62,6.24227245],[136.59,2.66143713],[136.56,1.27353571],[136.54,92.9321]],[[136.7,0.04945436],[136.74,3.43],[136.77,6.4527394],[136.78,6.24227245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309553006,[[136.68,3.22],[136.6,33.02],[136.57,6.24227245],[136.53,13.1925],[136.3,645.97854758]],[[136.76,3.43],[136.77,6.24227245],[136.82,26.82699686],[136.84,6.4527394],[136.85,6.24227245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309592835,[[136.55,0.05187086],[136.51,3.33],[136.45,9.94764168],[136.42,62.07479532],[136.34,100.91]],[[136.58,3.26300966],[136.62,4.9913594],[136.63,9.94764168],[136.66,28.2827394],[136.69,8.61233172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309606246,[[136.61,3.19545478],[136.52,29.70764168],[136.45,100.91],[136.08,1020.0]],[[136.64,0.05139047],[136.67,9.94764168],[136.68,3.45],[136.69,5.01862154],[136.7,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309646972,[[136.63,3.2],[136.52,101.66],[136.5,6.25569504],[136.49,13.4098305],[136.42,19.15456932]],[[136.69,3.31],[136.7,6.25569504],[136.72,5.03592161],[136.76,11.3542342],[136.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309656587,[[136.52,0.6321316],[136.45,3.17],[136.43,12.85669504],[136.42,80.91479532],[136.36,41.46469504]],[[136.55,3.46747895],[136.56,6.25569504],[136.6,22.0],[136.64,6.25569504],[136.75,7.305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309708422,[[136.31,22.30191624],[136.26,13.4098305],[136.25,79.08]],[[136.52,3.31],[136.53,9.94898137],[136.62,26.86406737],[136.64,9.94898137],[136.65,6.46942062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309739149,[[136.67,3.37],[136.64,9.94422716],[136.58,79.3],[136.56,44.22989014],[136.43,321.4619305]],[[136.76,3.36],[136.81,9.94422716],[136.83,79.3],[136.88,6.46942062],[136.93,8.61233172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309751559,[[136.78,3.42105402],[136.74,6.586],[136.73,9.94422716],[136.67,62.0],[136.66,13.1802]],[[136.81,0.05537942],[136.86,3.36],[136.9,9.94422716],[136.91,1.27237162],[136.92,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309795792,[[136.68,0.04690097],[136.64,3.3],[136.62,5.70612996],[136.58,62.0],[136.57,46.7]],[[136.71,0.05217004],[136.74,3.33],[136.76,5.70612996],[136.77,5.04529068],[136.8,5.70612996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309806094,[[136.67,3.3],[136.66,12.29622996],[136.64,5.70612996],[136.59,79.08],[136.57,97.1885]],[[136.78,3.33],[136.8,5.70612996],[136.83,5.04774911],[136.84,28.52175036],[136.89,8.61233172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309839822,[[136.48,0.04675671],[136.44,3.26],[136.43,9.93344711],[136.37,79.12],[136.35,68.605]],[[136.51,0.05306764],[136.52,6.5972],[136.56,3.26],[136.58,102.5804],[136.59,112.50594711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309881668,[[136.48,0.05280384],[136.44,9.07213866],[136.4,5.73213866],[136.33,62.0],[136.32,82.0527]],[[136.5,0.04793481],[136.54,3.28],[136.57,22.0],[136.59,8.61233172],[136.6,5.73213866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309891369,[[136.49,0.04635567],[136.45,3.42],[136.43,5.73213866],[136.35,62.0],[136.34,4.76]],[[136.51,3.38276186],[136.57,5.73213866],[136.58,22.0],[136.59,8.61233172],[136.62,61.63849758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309928909,[[136.34,3.19530244],[136.32,5.73213866],[136.25,40.5098],[136.24,5.73213866],[136.2,84.03]],[[136.37,0.05349373],[136.45,9.00213866],[136.48,27.76213866],[136.51,307.8977],[136.54,307.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763309971735,[[136.57,3.14],[136.54,9.99322401],[136.48,62.0],[136.42,56.2534],[136.03,410.0]],[[136.67,3.41],[136.68,9.99322401],[136.74,22.03],[136.75,31.01369885],[136.8,9.99322401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310007175,[[136.68,3.24388005],[136.64,5.71153749],[136.59,9.05387358],[136.58,75.58081037],[136.57,22.03]],[[136.77,3.32],[136.79,5.71153749],[136.83,6.48980544],[136.84,8.65307392],[136.86,34.75961089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310030005,[[136.58,0.05515614],[136.55,5.71153749],[136.53,3.29],[136.48,5.71153749],[136.44,9.05387358]],[[136.61,3.15819799],[136.68,5.71153749],[136.72,6.48980544],[136.73,100.89],[136.74,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310044499,[[136.54,3.32],[136.51,5.71153749],[136.44,79.08],[136.43,9.05387358],[136.42,26.78431037]],[[136.64,3.12],[136.65,5.71153749],[136.67,22.03],[136.7,6.48980544],[136.71,5.71153749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310085234,[[136.52,0.04665809],[136.46,3.16],[136.3,9.97432012]],[[136.57,3.19],[136.58,5.03829915],[136.59,9.97432012],[136.61,22.03],[136.62,41.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310124970,[[136.56,3.36220089],[136.51,5.72214658],[136.48,5.72214658],[136.41,58.61081037],[136.4,5.72214658]],[[136.59,0.04063524],[136.66,5.72214658],[136.67,3.31],[136.68,5.02882561],[136.72,12.20464367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310134368,[[136.63,3.19322282],[136.58,5.72214658],[136.56,67.72214658],[136.53,52.89386836],[136.5,26.77741037]],[[136.66,0.0528257],[136.71,3.31],[136.74,5.72214658],[136.75,28.51249709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310178217,[[136.67,3.34963282],[136.62,12.31444658],[136.57,62.0],[136.56,5.72214658],[136.51,35.61081037]],[[136.7,0.05451876],[136.73,3.18],[136.76,5.72214658],[136.79,22.03],[136.8,5.72214658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310220063,[[136.59,3.24],[136.58,12.44924717],[136.52,42.18],[136.5,12.44924717]],[[136.72,3.11],[136.74,12.44924717],[136.78,28.53694911],[136.81,8.65307392],[136.83,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310233878,[[136.53,3.24],[136.47,12.44924717],[136.45,6.6006],[136.43,87.78],[136.42,53.54]],[[136.62,3.11],[136.63,12.44924717],[136.66,21.99],[136.69,13.84094911],[136.7,12.44924717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310271794,[[136.49,3.12],[136.48,7.16503982],[136.42,16.02],[136.4,7.16503982],[136.38,9.09386836]],[[136.59,3.4],[136.63,29.15503982],[136.66,6.41887872],[136.69,8.65307392],[136.71,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310285313,[[136.43,0.05403432],[136.4,3.31],[136.32,7.16503982],[136.29,25.48],[136.28,10.3681502]],[[136.45,0.05180157],[136.48,3.41],[136.52,29.15503982],[136.54,6.41887872],[136.56,7.16503982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310323241,[[136.15,9.8553],[136.13,12.48064894],[136.12,1.27769721],[136.06,27.72],[136.03,13.58081037]],[[136.27,3.2],[136.31,12.48064894],[136.33,5.06080886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310362469,[[136.25,3.37],[136.2,12.48064894],[136.19,7.94],[136.12,21.99],[136.11,8.90575636]],[[136.34,3.48030305],[136.36,12.48064894],[136.39,21.99],[136.41,6.46509662],[136.43,9.92976333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310374281,[[136.34,3.23633738],[136.29,7.18637069],[136.24,7.18637069],[136.23,22.51294912],[136.2,63.4359]],[[136.37,0.04709106],[136.41,3.35],[136.43,7.18637069],[136.47,23.26626802],[136.59,88.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310424212,[[136.45,3.21],[136.44,13.98194702],[136.42,8.90575636],[136.4,20.76718106],[136.39,75.68]],[[136.55,3.13],[136.57,6.46509662],[136.58,78.7],[136.59,8.65307392],[136.6,7.18637069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310435936,[[136.44,3.39725245],[136.38,8.90575636],[136.36,13.58081037],[136.32,96.78774716]],[[136.47,0.05300572],[136.52,3.19],[136.54,6.46509662],[136.56,87.33307392],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310483547,[[136.45,0.05260581],[136.4,3.44],[136.39,12.49202696],[136.38,6.6043],[136.34,13.68511667]],[[136.48,3.36774362],[136.54,6.52597274],[136.56,8.65307392],[136.57,12.49202696],[136.58,12.97961089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310522175,[[136.27,7.16547629],[136.25,3.26],[136.21,6.6125],[136.17,62.0],[136.15,118.2]],[[136.36,3.23],[136.42,7.16547629],[136.43,5.07399233],[136.45,6.52597274],[136.47,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310532288,[[136.24,3.26],[136.23,7.21808594],[136.16,7.16547629],[136.1,21.6],[136.09,62.0]],[[136.26,0.05561921],[136.31,3.23],[136.37,4.99491722],[136.38,7.16547629],[136.39,118.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310571848,[[136.32,12.50505406],[136.3,6.608],[136.21,13.225],[136.2,12.50505406],[136.19,22.07]],[[136.44,3.4],[136.46,5.06729639],[136.47,22.07],[136.5,18.87062239],[136.53,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310613372,[[136.06,7.19960029],[136.01,31.31532008],[135.97,22.19172875],[135.84,13.68511667],[135.79,18.10774716]],[[136.16,3.3],[136.17,0.05565648],[136.23,7.19960029],[136.26,11.38446766],[136.27,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310636093,[[136.1,0.04808927],[136.08,7.19960029],[136.02,78.62],[136.01,3.99532008],[135.99,13.2466]],[[136.13,0.05306078],[136.16,3.2],[136.2,5.03930889],[136.21,7.19960029],[136.24,4.79760165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310662001,[[136.12,6.66916408],[136.08,7.19960029],[136.06,22.23220534],[136.04,78.54],[136.01,17.68043675]],[[136.15,0.05188791],[136.19,3.24],[136.26,7.19960029],[136.27,11.48264123],[136.3,30.72307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310672008,[[136.09,12.54585564],[136.07,6.6193],[136.03,67.82],[136.01,15.26230465],[135.99,23.60064939]],[[136.17,3.42],[136.24,6.36556833],[136.29,25.52546653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310707149,[[136.16,0.05420406],[136.1,12.54585564],[136.03,22.24],[136.02,62.0],[136.01,2.71644901]],[[136.21,3.34917429],[136.24,22.07],[136.29,18.99094614],[136.3,6.0],[136.65,56.24498054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310746860,[[136.14,0.05082003],[136.07,7.20244173],[136.02,21.97612438],[136.01,2.71644901],[136.0,20.8875584]],[[136.17,3.28251094],[136.19,5.08068044],[136.21,7.20244173],[136.23,6.4450905],[136.25,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310756871,[[136.1,0.05551374],[136.07,7.20244173],[136.02,100.98219377],[136.01,2.71644901],[136.0,20.8875584]],[[136.13,0.05257104],[136.16,3.23],[136.18,5.08068044],[136.21,6.4450905],[136.22,7.20244173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310799296,[[136.17,6.6144],[136.13,12.53313647],[136.09,13.2369],[136.07,78.52],[136.04,62.0]],[[136.28,3.28],[136.29,12.53313647],[136.33,6.4450905],[136.35,7.27750959],[136.37,328.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310810016,[[136.18,0.04713198],[136.11,6.617],[136.09,90.99313647],[136.0,12.53313647],[135.95,13.68511667]],[[136.2,3.33422363],[136.27,12.53313647],[136.35,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310847843,[[136.15,12.61489958],[136.07,22.2405389],[136.05,20.94],[136.0,34.61313647],[135.94,13.68511667]],[[136.19,0.04866186],[136.23,3.35],[136.33,11.47294826],[136.34,12.53313647],[136.35,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310884966,[[135.96,0.54],[135.95,7.20592378],[135.94,6.6251],[135.93,78.98],[135.84,7.20592378]],[[136.07,3.44],[136.08,7.20592378],[136.15,22.08],[136.16,7.20592378],[136.19,6.4450905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310893282,[[136.01,7.79592378],[135.99,78.94],[135.86,71.06178693],[135.84,88.24]],[[136.08,3.44],[136.19,6.0],[136.22,256.4450905],[136.24,15.8589977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310936723,[[136.05,3.33],[136.01,12.54681733],[135.95,79.66],[135.93,132.87397218],[135.88,13.68511667]],[[136.18,3.19],[136.19,12.54681733],[136.21,6.0],[136.25,336.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310979162,[[136.07,3.22611527],[136.04,7.20344781],[136.02,79.12],[136.0,16.26523474],[135.99,22.33633355]],[[136.12,0.04967324],[136.16,3.28],[136.19,7.20344781],[136.23,6.4450905],[136.26,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763310990262,[[136.17,0.05566693],[136.12,3.17],[136.11,7.20344781],[136.1,6.6175],[136.08,79.06]],[[136.19,3.33579775],[136.27,13.64853831],[136.3,8.65307392],[136.31,79.04],[136.32,20.1830587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311041603,[[136.2,3.16028124],[136.14,12.52459997],[136.13,9.06178693],[136.11,22.38503416],[136.1,154.38511667]],[[136.23,0.05009069],[136.26,3.3],[136.31,18.96969047],[136.32,6.0],[136.34,62.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311055121,[[136.25,0.0513195],[136.19,82.04],[136.18,12.52459997],[136.15,9.06178693],[136.12,13.68511667]],[[136.28,3.35181383],[136.34,6.4450905],[136.35,6.0],[136.36,43.25767389],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311108382,[[136.15,0.05376684],[136.11,7.20224846],[136.1,3.19],[136.01,9.06178693],[136.0,85.90224846]],[[136.18,3.31085626],[136.22,6.4450905],[136.23,7.20224846],[136.25,8.65307392],[136.26,78.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311159807,[[136.16,0.05642418],[136.1,10.59224846],[136.02,62.26178693],[136.0,7.20224846],[135.94,18.10774716]],[[136.19,3.22312318],[136.22,7.20224846],[136.24,6.61921733],[136.26,30.74307392],[136.29,12.97961089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311172720,[[136.16,3.44615293],[136.1,12.52158003],[136.07,78.56],[136.03,9.06178693],[135.77,7.357]],[[136.21,3.22663272],[136.28,19.14079736],[136.29,22.09],[136.3,6.0],[136.31,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311215345,[[135.97,3.21],[135.92,12.52158003],[135.88,29.8],[135.8,12.52158003],[135.72,16.42907162]],[[136.06,3.34],[136.11,5.30031084],[136.12,12.52158003],[136.14,6.61921733],[136.17,8.65307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311234176,[[136.29,3.41],[136.18,62.0],[136.17,42.22],[136.13,110.31],[136.03,13.68511667]],[[136.39,3.4],[136.4,5.3168757],[136.41,68.61692364],[136.42,6.56644909],[136.43,7.21084343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311261890,[[136.53,3.31],[136.52,7.21084343],[136.49,7.21084343],[136.44,78.66],[136.39,44.16277087]],[[136.63,3.41],[136.65,7.21084343],[136.68,1.27432851],[136.72,85.89084343],[136.78,6.4721739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311298823,[[136.31,3.27],[136.3,12.50526619],[136.21,101.33],[136.2,12.50526619],[136.17,87.9]],[[136.41,3.26],[136.45,5.20299129],[136.46,12.50526619],[136.48,6.5892929],[136.5,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311311241,[[136.21,0.03204635],[136.15,3.27],[136.07,55.66],[136.02,22.38551969],[136.01,110.11]],[[136.23,0.04965553],[136.27,3.26],[136.31,5.16883553],[136.32,12.50526619],[136.33,6.5892929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311349653,[[136.19,0.0541278],[136.15,3.2],[136.13,7.19548458],[136.08,7.19548458],[136.03,75.44970218]],[[136.21,3.42046024],[136.23,5.23700334],[136.25,6.5892929],[136.26,8.78572387],[136.27,7.19548458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311390195,[[136.63,10.33548458],[136.56,7.19548458],[136.52,84.09],[136.36,13.44970218],[136.32,17.93293624]],[[136.74,3.15],[136.76,7.19548458],[136.79,1.27351241],[136.8,57.45548458],[136.83,110.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311402502,[[136.7,0.056075],[136.67,3.14],[136.64,7.19548458],[136.57,62.0],[136.56,29.28548458]],[[136.76,3.17],[136.77,7.19548458],[136.85,29.95206007],[136.87,8.78572387],[136.88,7.19548458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311442734,[[136.58,0.04641886],[136.54,3.14],[136.49,12.42005972],[136.45,69.78],[136.43,62.0]],[[136.6,3.41077323],[136.68,11.82276025],[136.69,12.42005972],[136.7,8.78572387],[136.71,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311453936,[[136.51,0.04773524],[136.47,3.29],[136.44,64.54],[136.43,12.42005972],[136.41,22.1311392]],[[136.53,0.05330867],[136.58,3.36],[136.61,5.22248869],[136.62,19.00935262],[136.63,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311496285,[[136.52,0.05571422],[136.48,3.42],[136.47,7.16828789],[136.42,13.44970218],[136.41,56.08]],[[136.55,3.38144402],[136.58,5.24024673],[136.59,6.0],[136.6,6.5892929],[136.62,15.95401176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311528902,[[136.45,0.05614674],[136.41,3.37],[136.39,12.46723339],[136.37,13.44970218],[136.35,78.5]],[[136.48,3.22740327],[136.52,10.54715839],[136.53,6.73832282],[136.55,8.78572387],[136.62,7.359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311545918,[[136.43,0.04759751],[136.4,3.12],[136.39,12.46723339],[136.36,13.44970218],[136.35,78.5]],[[136.46,3.16055284],[136.51,5.30617542],[136.52,12.0090104],[136.53,8.78572387],[136.54,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311582650,[[136.58,0.05396499],[136.51,12.46723339],[136.45,45.7],[136.4,25.91693557],[136.38,22.01]],[[136.61,3.42697648],[136.68,10.49757151],[136.69,12.46723339],[136.7,6.73832282],[136.72,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311622792,[[136.42,7.15680391],[136.41,3.24],[136.34,62.0],[136.32,7.15680391]],[[136.52,3.37115337],[136.56,5.17973336],[136.57,85.09832282],[136.58,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311632395,[[136.11,3.41],[136.1,7.15680391],[136.09,1.27809608],[136.02,29.68],[136.0,7.15680391]],[[136.26,10.42680391],[136.28,6.73832282],[136.3,8.78572387],[136.32,20.33538972],[136.36,17.57144775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311668613,[[135.97,0.04967889],[135.91,3.39],[135.88,1.28014126],[135.87,91.05090974],[135.77,88.16]],[[135.99,0.04630758],[136.02,3.18],[136.05,10.45382472],[136.06,19.26923256],[136.08,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311677327,[[135.73,33.81434915],[135.62,78.98],[135.58,1.28257104],[135.44,13.44970218]],[[135.94,3.18],[135.95,6.58166699],[135.97,42.60007302],[135.99,13.17858581],[136.0,79.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311711252,[[136.04,3.37599664],[136.01,19.34472276],[135.9,41.35472276],[135.89,35.32],[135.75,77.37889104]],[[136.06,0.05306768],[136.14,5.19614809],[136.15,9.9273548],[136.17,8.78572387],[136.19,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311748586,[[135.99,0.05241791],[135.95,3.26],[135.92,7.21935652],[135.85,13.44970218],[135.84,77.99935652]],[[136.02,3.26902866],[136.05,5.29976069],[136.06,5.13987712],[136.07,13.78671132],[136.09,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311757987,[[135.93,3.46154451],[135.9,7.21935652],[135.85,13.44970218],[135.84,7.21935652],[135.81,127.46416883]],[[135.96,0.05617813],[136.04,5.25889517],[136.05,10.33935652],[136.06,6.5673548],[136.08,8.78572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311807631,[[135.96,0.04884864],[135.92,3.39],[135.87,12.55106575],[135.84,13.44970218],[135.8,52.58400199]],[[135.98,3.29049036],[136.03,5.2435113],[136.04,12.55106575],[136.05,6.66056183],[136.06,30.88572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311811429,[[136.02,3.29366832],[135.96,12.55106575],[135.9,34.2197313],[135.87,13.44970218],[135.83,96.69293624]],[[136.05,0.05434138],[136.06,5.2435113],[136.07,6.66056183],[136.09,12.02572387],[136.12,12.55106575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311852470,[[135.99,3.24],[135.96,29.75305008],[135.89,29.14],[135.87,13.44970218],[135.84,7.1976474]],[[136.07,8.53077817],[136.09,5.09199724],[136.1,13.85820923],[136.12,8.78572387],[136.14,35.27858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311891707,[[136.21,3.34],[136.17,7.1976474],[136.09,27.74],[136.08,7.1976474],[136.07,22.47599955]],[[136.29,3.19],[136.32,7.1976474],[136.37,6.66056183],[136.38,10.29626482],[136.39,30.88572387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311904915,[[136.2,0.050565],[136.16,3.46],[136.15,12.51882705],[136.09,27.74],[136.07,44.57599955]],[[136.21,0.05548935],[136.24,3.14],[136.28,5.21220903],[136.3,11.75065437],[136.31,12.51882705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311943750,[[136.03,474.51159159],[136.0,3.39],[135.95,78.58],[135.94,12.51882705],[135.9,12.51882705]],[[136.04,5.50333474],[136.05,8.83556206],[136.06,13.17858581],[136.07,6.0],[136.1,39.67144775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763311989476,[[136.04,3.32567978],[135.98,7.21300286],[135.93,13.69128768],[135.92,7.21300286],[135.89,118.57293624]],[[136.07,0.04838481],[136.09,11.17575879],[136.12,5.04274167],[136.13,16.02248451],[136.55,103.83688715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312001174,[[136.11,3.24524073],[136.03,7.21300286],[136.01,78.5],[136.0,20.90429054],[135.96,17.93293624]],[[136.13,0.0508269],[136.15,5.19394989],[136.18,5.04449407],[136.19,16.02248451],[136.2,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312047826,[[135.93,3.35870379],[135.85,12.56551542],[135.82,12.56551542],[135.81,22.00127566],[135.8,1.27779104]],[[135.96,0.05580888],[136.01,5.16408819],[136.03,6.68527846],[136.04,35.06132105],[136.05,8.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312058847,[[136.0,3.13],[135.92,12.56551542],[135.91,23.46],[135.82,268.1],[135.62,7.356]],[[136.03,5.16408819],[136.05,0.05439738],[136.07,12.68527846],[136.08,5.09891841],[136.09,8.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312096170,[[136.17,0.05445238],[136.14,3.35],[136.06,7.20647016],[136.05,66.54],[136.02,21.62523025]],[[136.2,7.20647016],[136.21,5.21815755],[136.22,0.05047128],[136.23,13.89174862],[136.24,8.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312128695,[[136.17,3.13],[136.15,0.04799888],[136.13,7.20647016],[136.11,9.13930218],[136.09,13.69128768]],[[136.25,3.35],[136.28,16.01595181],[136.31,7.20647016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312163412,[[136.11,0.04971291],[136.08,3.22],[136.06,12.51843802],[136.05,78.16],[136.03,9.13930218]],[[136.16,3.34454935],[136.2,5.11913397],[136.21,25.20665408],[136.23,8.80948165],[136.24,35.27858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312209330,[[136.08,3.44704401],[136.07,3.02548827],[136.0,13.69128768],[135.99,100.75884844],[135.96,17.93293624]],[[136.11,0.05172954],[136.13,5.23156514],[136.14,13.14370433],[136.16,8.80948165],[136.18,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312225651,[[136.06,0.05385706],[136.03,3.2],[135.98,7.20580347],[135.95,13.69128768],[135.92,7.20580347]],[[136.07,8.66904959],[136.1,6.68821606],[136.11,18.47477891],[136.12,8.80948165],[136.14,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312278012,[[135.94,3.14],[135.91,82.83246713],[135.89,1.2803532],[135.87,18.42375481],[135.81,22.1]],[[136.02,5.39554779],[136.04,13.54194878],[136.06,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312319454,[[135.66,3.2033988],[135.61,13.87598007],[135.6,21.82949336],[135.58,70.2],[135.53,432.1]],[[135.69,0.05177031],[135.74,2.96],[135.76,5.23625262],[135.77,12.5934563],[135.78,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312329447,[[135.45,3.15],[135.32,23.80999176],[135.25,18.38],[135.17,13.69128768],[135.01,22.4161703]],[[135.55,1.09],[135.56,3.04291013],[135.66,5.23836564],[135.67,34.23557996],[135.68,49.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312369678,[[135.62,0.05573519],[135.58,3.42],[135.56,7.27284272],[135.52,7.27284272],[135.47,22.19]],[[135.64,0.05163994],[135.67,1.3],[135.69,7.27284272],[135.7,5.20341874],[135.71,22.02633446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312411612,[[135.75,3.44216175],[135.7,11.35267593],[135.67,3.59249],[135.66,6.81353692],[135.64,8.93936791]],[[135.86,1.34],[135.87,16.47851286],[135.88,23.26159661],[135.9,6.738879],[135.92,8.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312422320,[[135.71,0.05494326],[135.67,3.59249],[135.65,3.43],[135.62,52.16],[135.6,40.00758429]],[[135.74,1.39634738],[135.77,11.35267593],[135.78,5.12583693],[135.79,28.92005236],[135.81,14.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312464655,[[135.82,0.05337561],[135.79,3.33],[135.72,7.24781941],[135.7,6.87763211],[135.69,85.14781941]],[[135.84,0.05294263],[135.87,8.61781941],[135.88,11.12583693],[135.91,6.77766566],[135.92,7.24781941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312475258,[[135.83,3.26],[135.82,53.86],[135.76,14.12545152],[135.73,8.93936791],[135.7,13.69128768]],[[135.91,1.45],[135.92,7.24781941],[135.98,6.77766566],[135.99,5.15129451],[136.0,8.52843175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312513499,[[135.86,0.05500001],[135.83,3.23],[135.8,22.12062027],[135.78,12.59659546],[135.76,43.78]],[[135.89,1.49711505],[135.94,12.59659546],[135.97,5.15656223],[135.98,6.72537558],[136.0,12.59659546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312558021,[[135.49,3.48729099],[135.43,12.59659546],[135.38,19.74],[135.37,23.74168391],[135.3,41.60010883]],[[135.51,0.0500766],[135.57,0.08],[135.61,12.59659546],[135.64,5.03805479],[135.65,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312571833,[[135.53,3.4865139],[135.46,7.26640501],[135.41,78.88],[135.37,23.74168391],[135.34,6.81351337]],[[135.56,0.05216242],[135.59,7.26640501],[135.6,0.08],[135.63,6.0],[135.65,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312608259,[[135.49,3.46],[135.48,7.26640501],[135.45,7.26640501],[135.4,50.04476322],[135.38,31.12936791]],[[135.63,6.677068],[135.64,5.06960532],[135.66,8.80948165],[135.68,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312620267,[[135.57,0.05372867],[135.53,3.31],[135.48,7.26640501],[135.41,6.78476322],[135.4,43.26]],[[135.59,0.04729333],[135.62,7.65640501],[135.67,27.26286357],[135.68,7.26640501],[136.17,56.24498054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312665290,[[135.48,3.37702696],[135.43,6.78476322],[135.41,8.93936791],[135.4,11.39716653],[135.39,13.69128768]],[[135.51,0.04965483],[135.57,6.0],[135.58,5.73808975],[135.59,11.39716653],[135.6,29.12412662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312710320,[[135.5,3.45],[135.49,0.05193876],[135.45,7.253628],[135.38,6.78476322],[135.36,16.19299591]],[[135.52,0.04793481],[135.55,0.74],[135.58,27.27669135],[135.59,8.53809262],[135.6,6.677068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312722442,[[135.67,7.253628],[135.61,14.03839122],[135.57,22.18]],[[135.78,0.79],[135.82,1.28247651],[135.83,5.16748103],[135.84,6.677068],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312755868,[[135.76,0.05560155],[135.75,3.34],[135.65,18.13909787],[135.63,8.93936791],[135.62,22.18]],[[135.82,12.11433465],[135.85,5.183404],[135.86,1.28195683],[135.89,34.857068],[135.9,11.35433465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312809829,[[135.75,0.04982099],[135.71,3.22],[135.68,6.88317654],[135.66,8.93936791],[135.65,11.35433465]],[[135.77,3.39],[135.78,5.2044147],[135.8,18.15746257],[135.82,8.80948165],[135.84,13.17858581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312821128,[[135.76,3.269591],[135.72,6.88317654],[135.7,16.1828748],[135.68,13.69128768],[135.64,77.0]],[[135.8,3.39],[135.82,5.16042224],[135.84,14.04663481],[135.86,14.80948165],[135.88,34.84830614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312864955,[[135.67,0.05431185],[135.59,6.88317654],[135.58,7.25289284],[135.57,8.93936791]],[[135.7,3.32345221],[135.72,5.10738926],[135.73,13.25289284],[135.76,6.80312792],[135.78,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312875168,[[135.74,3.35],[135.72,6.88317654],[135.71,34.59494452],[135.69,87.25936791],[135.67,13.69128768]],[[135.84,3.27],[135.87,11.10187592],[135.88,34.65799863],[135.89,6.80312792],[135.91,442.27117879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312922602,[[135.94,3.27031178],[135.91,6.88317654],[135.9,12.59737545],[135.89,8.93936791],[135.86,13.69128768]],[[136.0,5.29261085],[136.02,3.34],[136.08,97.52050337],[136.11,8.80948165],[136.12,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312977143,[[135.91,0.05650489],[135.89,3.3],[135.87,3.03218434],[135.85,6.88317654],[135.82,8.93936791]],[[135.93,3.29],[135.94,3.03218434],[135.96,0.05631953],[135.97,6.0],[136.0,5.2845622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763312988951,[[135.88,3.3],[135.87,3.07978266],[135.85,6.88317654],[135.83,8.93936791],[135.81,70.86321831]],[[135.9,0.0485232],[135.94,8.31674654],[135.95,3.29],[135.97,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313037901,[[135.95,3.28364552],[135.94,4.74254419],[135.93,6.88317654],[135.9,8.93936791],[135.88,13.69128768]],[[136.0,3.27536233],[136.03,5.30684798],[136.05,4.74254419],[136.07,12.80312792],[136.55,1033.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313085842,[[135.93,3.15],[135.92,3.07852649],[135.9,6.88317654],[135.88,8.93936791],[135.86,13.69128768]],[[135.95,3.44620178],[135.98,5.26454893],[135.99,9.03039803],[136.02,6.80312792],[136.06,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313091641,[[135.95,3.15],[135.94,3.03039803],[135.92,6.88317654],[135.9,8.93936791],[135.88,13.69128768]],[[135.98,3.39],[135.99,5.26455484],[136.01,3.03039803],[136.04,12.80312792],[136.07,418.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313138894,[[136.02,0.04654108],[135.98,3.28],[135.97,4.73699208],[135.96,6.87543954],[135.94,8.93936791]],[[136.04,3.29],[136.05,5.21172295],[136.07,4.73699208],[136.08,12.83317606],[136.1,8.80948165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313150505,[[135.98,3.28],[135.97,4.78514756],[135.92,13.69128768]],[[135.99,0.05248289],[136.03,5.21172295],[136.04,9.29],[136.08,4.73699208],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313191543,[[135.72,0.04925094],[135.69,3.43],[135.67,47.48],[135.65,1.28007062],[135.48,17.93293624]],[[135.75,3.31889331],[135.77,5.59054814],[135.78,3.03956686],[135.82,6.82399972],[135.84,9.09866629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313231968,[[135.6,3.24],[135.58,86.15059151],[135.55,9.16025809],[135.53,13.74038714],[135.52,7.24745298]],[[135.7,3.38],[135.71,6.82399972],[135.73,9.09866629],[135.74,7.24745298],[135.76,19.64799944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313245081,[[135.59,3.28640222],[135.58,77.62],[135.56,4.75835331],[135.52,13.9186114],[135.45,22.14]],[[135.62,3.42916676],[135.63,5.62390521],[135.66,12.81880164],[135.67,4.75835331],[135.68,9.09866629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313292920,[[135.69,0.0470038],[135.66,3.33],[135.62,90.16470748],[135.59,9.16025809],[135.54,88.5]],[[135.74,3.37366831],[135.75,6.0],[135.76,5.60184176],[135.77,6.80114704],[135.79,21.70337377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313305042,[[135.69,0.0470038],[135.66,3.4],[135.62,7.24076634],[135.61,77.54],[135.6,7.24076634]],[[135.72,3.24],[135.74,0.05366831],[135.76,5.57455333],[135.77,14.04191338],[135.78,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313357666,[[136.03,1.05312342],[135.96,7.22644631],[135.95,46.74],[135.93,7.22644631],[135.84,22.21075661]],[[136.1,3.35],[136.11,7.22644631],[136.14,1.27988231],[136.16,7.22644631],[136.25,13.64799944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313395098,[[136.11,0.04756411],[136.06,167.41],[136.04,12.53148603],[136.02,21.56569585],[136.0,12.53148603]],[[136.14,0.05570299],[136.18,3.36],[136.21,12.53148603],[136.3,32.83148603],[136.35,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313412904,[[135.94,3.4],[135.93,12.53148603],[135.86,22.14],[135.8,12.53148603],[135.79,6.67474483]],[[136.08,12.53148603],[136.18,44.27871591],[136.19,6.0],[136.2,19.91148603],[136.21,6.68905899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313439836,[[135.55,3.37],[135.52,1.28318584],[135.47,52.08],[135.29,13.34948966],[135.28,75.35177383]],[[135.69,12.11039137],[135.7,7.22726708],[135.71,8.89002686],[135.73,13.33504029],[135.76,29.08630545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313473057,[[135.43,10.46108847],[135.37,7.27293451],[135.29,47.52],[135.28,7.27293451],[135.15,22.49903794]],[[135.46,0.05334161],[135.53,29.41293451],[135.56,6.69979763],[135.58,8.89002686],[135.6,27.9879748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313482464,[[135.41,3.32],[135.37,7.27293451],[135.35,13.18],[135.28,7.27293451],[135.21,14.6357346]],[[135.49,6.69979763],[135.51,8.89002686],[135.53,13.33504029],[135.54,7.27293451],[135.55,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313519802,[[135.69,12.38903357],[135.68,0.05475646],[135.58,11.40572974],[135.57,34.0],[135.54,11.40572974]],[[135.76,11.40572974],[135.81,79.86],[135.87,13.51040482],[135.9,11.40572974],[135.91,17.78005372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313529490,[[135.72,9.21606491],[135.67,3.17],[135.59,19.90572974],[135.5,6.82712982],[135.48,9.10283977]],[[135.75,11.40572974],[135.81,33.54572974],[135.88,8.95899133],[135.9,13.51040482],[135.93,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313566631,[[135.5,0.05382817],[135.46,3.16],[135.45,7.25168334],[135.44,6.6495],[135.36,14.02778955]],[[135.52,0.0482856],[135.6,7.25168334],[135.67,13.98305433],[135.7,8.95899133],[135.72,13.51040482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313609369,[[135.47,3.16],[135.45,6.86082456],[135.43,9.10283977],[135.42,11.36592727],[135.41,13.34948966]],[[135.59,11.36592727],[135.61,6.79142879],[135.63,8.95899133],[135.64,13.56228044],[135.71,22.22506716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313621780,[[135.52,0.04681726],[135.44,3.24],[135.4,22.56888589],[135.38,6.86082456],[135.37,49.14592727]],[[135.54,6.79142879],[135.55,11.36592727],[135.56,9.01304288],[135.57,13.51040482],[135.58,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313661800,[[135.37,3.23],[135.32,11.36592727],[135.29,6.86106627],[135.27,33.78456704],[135.25,13.34948966]],[[135.51,11.36592727],[135.52,22.03063791],[135.54,6.80274355],[135.56,8.95899133],[135.57,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313671313,[[135.49,3.40084923],[135.37,86.56236908],[135.35,6.86106627],[135.13,45.26936791],[135.0,109.93773583]],[[135.51,7.26236908],[135.52,0.05005542],[135.6,7.26236908],[135.61,6.80274355],[135.63,31.08899133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313708227,[[135.52,0.05367969],[135.48,3.2],[135.45,6.6493],[135.43,7.26236908]],[[135.55,0.04958082],[135.57,6.80274355],[135.59,16.22136041],[135.61,35.64040482],[135.63,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313765505,[[135.55,0.05394587],[135.5,3.26],[135.44,6.6496],[135.43,11.39539261],[135.39,9.13111873]],[[135.58,6.76972975],[135.59,9.02630633],[135.6,11.39539261],[135.61,13.5394595],[135.62,28.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313775010,[[135.72,11.39539261],[135.71,6.6365],[135.69,42.38],[135.66,6.83861686],[135.63,11.39539261]],[[135.85,3.15],[135.89,11.39539261],[135.93,1.28174435],[135.97,54.05290563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313814238,[[135.97,7.22170551],[135.92,7.22170551]],[[136.1,3.36],[136.11,7.22170551],[136.16,7.22170551],[136.44,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313855166,[[136.0,0.05278868],[135.92,86.04075468],[135.91,21.54482657],[135.89,13.6966781],[135.82,13.2621]],[[136.02,3.29502637],[136.09,19.33364777],[136.11,31.07529093],[136.12,13.4929364],[136.16,17.78005372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313866474,[[135.88,12.55715366],[135.86,83.2091],[135.83,8.98767291],[135.81,13.6966781],[135.8,12.55715366]],[[135.99,3.18],[136.02,6.77649411],[136.04,8.99529093],[136.05,22.08],[136.06,26.05009006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313907906,[[135.94,12.55715366],[135.93,78.96],[135.9,22.35554304],[135.89,8.98767291],[135.87,13.6966781]],[[136.03,3.45],[136.1,19.33364777],[136.12,37.07529093],[136.21,22.22506716],[136.31,668.26536964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313917513,[[135.98,0.0483837],[135.96,7.21243171],[135.93,7.21243171],[135.92,85.83266505],[135.91,8.98767291]],[[136.01,0.05304324],[136.06,3.45],[136.1,16.20772264],[136.12,13.4929364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763313969059,[[136.1,0.04718041],[136.08,92.55600065],[136.07,6.83266505],[136.05,8.98767291]],[[136.13,0.04916598],[136.18,3.13],[136.21,6.77649411],[136.22,7.19750065],[136.23,14.99529093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314014486,[[136.03,12.52714551],[136.02,6.6213],[136.0,78.68],[135.96,6.83266505],[135.94,8.98767291]],[[136.12,3.37],[136.2,47.38363962],[136.22,31.24929312],[136.28,103.82505372],[136.42,43.26536964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314029500,[[136.01,0.0525046],[135.96,12.52714551],[135.95,13.45746505],[135.94,78.66],[135.93,8.98767291]],[[136.03,3.43741299],[136.1,12.77649411],[136.12,8.99529093],[136.13,12.52714551],[136.14,35.5729364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314078035,[[135.95,0.05114913],[135.93,3.03156842],[135.91,13.44862869],[135.9,0.93],[135.89,9.12755973]],[[135.97,3.22244233],[136.01,3.03156842],[136.07,23.36018835],[136.08,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314137702,[[136.05,3.23],[136.04,13.44232869],[136.03,9.12755973],[136.02,4.72610777],[136.01,13.6966781]],[[136.12,6.0],[136.14,4.72610777],[136.16,6.76348918],[136.18,9.11372121],[136.2,35.5729364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314150106,[[135.99,4.72610777],[135.98,3.22],[135.97,85.24182869],[135.96,9.12755973],[135.94,40.49796388]],[[136.1,11.48959695],[136.11,9.11372121],[136.13,13.4929364],[136.14,28.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314205741,[[136.05,0.05036681],[136.02,3.02488176],[136.01,3.25],[135.99,6.82182869],[135.98,6.6233]],[[136.08,3.31895701],[136.1,3.02488176],[136.11,6.76348918],[136.13,9.11372121],[136.14,13.4929364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314218948,[[136.04,3.28637398],[136.01,12.54913516],[136.0,6.86144012],[135.99,9.12755973],[135.97,13.6966781]],[[136.06,0.04639023],[136.11,6.82051198],[136.12,3.14],[136.13,9.11372121],[136.15,13.4929364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314265908,[[136.15,0.04816339],[136.1,3.15],[136.07,12.54913516],[136.03,37.16],[136.01,6.86144012]],[[136.17,0.04841398],[136.24,28.63655954],[136.25,21.66285637],[136.27,13.4929364],[136.3,12.54913516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314318948,[[136.13,3.18414441],[136.09,6.6181],[136.07,7.21458401],[136.02,22.37045973],[136.01,7.21458401]],[[136.15,0.04885622],[136.19,6.0],[136.2,20.44108401],[136.21,6.82051198],[136.22,9.11372121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314329850,[[135.99,3.4],[135.91,7.21458401],[135.89,87.20755973],[135.88,35.50224807],[135.84,25.01390356]],[[136.05,7.21458401],[136.08,6.82051198],[136.1,14.28039177],[136.12,13.4929364],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314371684,[[136.07,3.31],[136.06,0.04965805],[136.01,4.73174054],[135.96,13.6966781],[135.94,4.73174054]],[[136.09,0.05104007],[136.12,12.12535171],[136.13,10.73174054],[136.14,9.11372121],[136.22,4.73174054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314399811,[[135.84,3.27],[135.83,6.6307],[135.8,1.2807773],[135.77,91.2869],[135.76,12.5667013]],[[135.94,12.5667013],[135.95,6.85921805],[135.96,9.14562407],[135.97,6.0],[136.0,34.6367013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314426421,[[135.85,3.45511012],[135.77,7.23497116],[135.72,13.2724],[135.68,7.23497116],[135.65,13.67534604]],[[135.88,0.05079512],[135.92,7.23497116],[135.93,5.25399289],[135.94,28.57446094],[135.96,9.14562407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314467958,[[135.78,3.45],[135.77,6.6336],[135.76,0.055686],[135.71,12.60008647],[135.69,13.2746]],[[135.81,0.05197937],[135.84,5.3468847],[135.86,5.28138816],[135.87,12.85921805],[135.88,12.60008647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314478162,[[135.78,3.34],[135.76,0.055686],[135.69,25.87468647],[135.68,13.67534604],[135.42,72.9351789]],[[135.81,0.05197937],[135.82,5.36151036],[135.84,6.0],[135.85,6.85921805],[135.92,18.29124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314516412,[[136.01,3.25905518],[135.95,12.60008647],[135.92,12.60008647],[135.91,13.2539],[135.87,49.32]],[[136.11,12.60008647],[136.13,5.26001023],[136.15,6.85921805],[136.16,22.35914695],[136.17,9.14562407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314562161,[[135.97,3.47359145],[135.95,6.6249],[135.92,7.21397109],[135.9,26.92984604]],[[136.0,5.32010453],[136.02,0.0482508],[136.03,6.85921805],[136.05,9.14562407],[136.06,7.21397109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314572470,[[135.97,3.4],[135.96,6.68102319],[135.94,12.20801341],[135.92,13.67534604],[135.89,18.23379472]],[[136.02,3.02960293],[136.03,6.85921805],[136.04,6.0],[136.05,9.14562407],[136.07,13.71843611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314614191,[[135.98,3.32082826],[135.94,6.6254],[135.92,47.32576374],[135.91,88.2],[135.89,22.20257413]],[[136.01,0.05609628],[136.07,5.38156743],[136.08,34.95555209],[136.09,9.05962161],[136.15,18.29124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314625805,[[136.02,0.04680513],[135.99,3.26],[135.93,12.54576374],[135.92,34.78],[135.86,22.12]],[[136.04,0.05426361],[136.06,6.0],[136.07,10.64761652],[136.1,31.17962161],[136.11,12.54576374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314667538,[[136.03,0.0485313],[136.0,3.17],[135.94,7.21090365],[135.93,9.12994112],[135.91,13.67534604]],[[136.05,0.05451781],[136.06,5.38547238],[136.07,7.21090365],[136.08,6.84577429],[136.1,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314710471,[[136.01,3.49979068],[135.98,6.6234],[135.94,9.12994112],[135.92,99.26979913],[135.9,13.2544]],[[136.04,0.05280406],[136.06,5.3506169],[136.07,12.85188533],[136.09,9.05962161],[136.1,34.67445309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314719987,[[136.01,3.32979068],[135.94,77.64],[135.93,9.12994112],[135.8,100.79445309]],[[136.04,0.05280406],[136.05,5.36673533],[136.06,12.85188533],[136.08,31.17962161],[136.09,13.57768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314764634,[[136.02,3.25157536],[135.94,21.67814251],[135.92,26.92834604],[135.91,77.6],[135.85,111.0122434]],[[136.05,0.05210423],[136.1,5.34142011],[136.11,6.85188533],[136.12,18.54820139],[136.13,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314775343,[[136.1,0.04794638],[136.04,3.34],[135.99,34.66],[135.97,16.336847],[135.95,26.92524604]],[[136.13,7.26080515],[136.15,6.85188533],[136.16,5.34142011],[136.17,15.05962161],[136.18,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314819587,[[135.86,3.17],[135.79,7.20563799],[135.76,56.52563799],[135.74,13.2698],[135.72,1.27962347]],[[135.94,6.0],[135.96,7.20563799],[135.97,5.20633698],[135.98,6.81028088],[135.99,7.20563799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314861116,[[135.83,3.43],[135.81,0.05352088],[135.8,6.6322],[135.75,25.85079717],[135.74,9.12994112]],[[135.86,0.05057467],[135.89,5.19803334],[135.91,12.74711369],[135.92,9.05962161],[135.93,99.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314871123,[[135.78,3.48514702],[135.7,10.41170908],[135.69,35.50363257],[135.67,99.01849717],[135.61,44.8722434]],[[135.81,0.05088084],[135.84,5.19803334],[135.85,6.74711369],[135.86,12.58169717],[135.87,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314919156,[[135.71,0.05025716],[135.68,3.13],[135.64,77.66],[135.62,88.36],[135.61,14.11251083]],[[135.74,0.04768323],[135.76,18.47022475],[135.77,6.74711369],[135.78,22.08],[135.79,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314964004,[[135.64,3.32],[135.63,0.04777502],[135.57,6.6434],[135.54,18.2226435],[135.52,9.12994112]],[[135.66,5.24817451],[135.68,6.81155694],[135.69,9.05962161],[135.71,35.65768681],[135.78,22.86406019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763314975208,[[135.66,3.37644265],[135.59,6.85100077],[135.57,9.12994112],[135.56,13.67534604],[135.55,11.37164273]],[[135.69,0.0497298],[135.71,12.0047086],[135.73,9.05962161],[135.74,11.37164273],[135.75,13.57768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315003229,[[135.54,3.44305766],[135.49,6.6473],[135.47,28.52],[135.46,8.13489673],[135.44,20.50158385]],[[135.57,0.04801705],[135.63,18.03869267],[135.64,9.05962161],[135.69,77.74],[135.7,18.29124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315032841,[[135.51,3.44391701],[135.46,6.6486],[135.45,85.91529948],[135.44,16.3907427],[135.43,22.11176016]],[[135.53,0.04890234],[135.55,5.19883478],[135.57,6.84365882],[135.58,9.05962161],[135.59,7.26080158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315086278,[[135.52,3.49001142],[135.45,79.02425131],[135.43,6.84483459],[135.42,11.38685265],[135.41,9.12994112]],[[135.54,0.04806476],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315123399,[[135.5,11.38685265],[135.47,11.38685265],[135.44,87.6],[135.41,13.3019],[135.37,9.12994112]],[[135.64,5.35220826],[135.65,3.34],[135.66,6.8222092],[135.69,9.05962161],[135.71,13.57768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315134305,[[135.5,0.04773057],[135.47,7.25951144],[135.39,86.7644],[135.37,9.12994112],[135.34,13.67534604]],[[135.52,0.05394105],[135.59,5.35220826],[135.6,3.34],[135.62,14.08172064],[135.64,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315171648,[[135.48,13.90701144],[135.43,38.62],[135.38,88.46],[135.36,22.43754112],[135.33,13.67534604]],[[135.6,3.27],[135.65,7.25951144],[135.67,5.24887082],[135.68,14.06457259],[135.7,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315184758,[[135.62,0.05438313],[135.59,7.25951144],[135.56,6.644],[135.53,7.25951144],[135.5,41.16]],[[135.68,3.14],[135.71,12.51858411],[135.72,22.16],[135.73,6.80506115],[135.75,7.25951144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315226585,[[135.45,0.0552312],[135.42,11.38812587],[135.39,101.55584422],[135.38,97.58994112],[135.36,25.06347191]],[[135.47,0.05113636],[135.53,3.35],[135.55,5.24723945],[135.56,6.78858095],[135.59,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315263913,[[135.57,0.04672283],[135.54,92.56036617],[135.53,7.25749073],[135.51,9.12994112],[135.49,13.67534604]],[[135.62,3.32859674],[135.69,5.26188083],[135.7,14.04607168],[135.71,28.16],[135.82,114.21824815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315275024,[[135.62,0.04819407],[135.59,6.6424],[135.57,66.22],[135.53,14.1330569],[135.5,9.12994112]],[[135.64,3.28],[135.67,0.04859425],[135.7,5.23282284],[135.71,36.20607168],[135.73,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315318957,[[135.57,85.3433],[135.56,0.05411128],[135.53,11.37447984],[135.51,6.87556617],[135.49,9.12994112]],[[135.59,0.04737264],[135.62,3.26],[135.68,6.0],[135.69,5.21483136],[135.7,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315354578,[[135.66,0.05008913],[135.61,78.58],[135.6,11.37447984]],[[135.69,3.33984734],[135.74,5.17557031],[135.75,12.78858095],[135.77,9.05962161],[135.78,11.37447984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315369288,[[135.7,0.05152884],[135.61,89.89447984],[135.6,6.87556617],[135.57,9.12994112],[135.56,13.2873]],[[135.72,3.29982238],[135.78,5.17557031],[135.79,17.37447984],[135.8,6.78858095],[135.82,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315412037,[[135.73,0.04736266],[135.68,92.62022829],[135.67,9.12994112],[135.65,13.67534604],[135.61,53.66709472]],[[135.76,3.24],[135.78,5.1604336],[135.79,6.0],[135.8,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315422364,[[135.69,0.05580515],[135.64,85.37556617],[135.63,16.37460324],[135.61,13.67534604],[135.57,18.23379472]],[[135.71,3.49736266],[135.74,5.1604336],[135.76,6.78858095],[135.77,9.05962161],[135.79,13.57768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315472283,[[135.46,0.0497425],[135.42,78.48],[135.39,22.4996428],[135.37,11.37614377]],[[135.47,3.17],[135.48,0.04960728],[135.56,16.51785057],[135.59,49.37512191],[135.61,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315520419,[[135.49,0.04696257],[135.44,57.07406064],[135.41,6.83196068],[135.4,9.12994112],[135.17,7.381]],[[135.51,0.05013589],[135.54,3.37],[135.58,5.20020615],[135.59,28.15],[135.6,7.25406064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315532525,[[135.47,7.25406064],[135.43,6.83196068],[135.41,9.12994112],[135.39,13.67534604],[135.37,36.74183379]],[[135.54,3.41],[135.57,6.0],[135.59,5.17772933],[135.6,14.06083625],[135.61,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315579866,[[135.48,0.05126588],[135.46,6.88834695],[135.45,11.38049322],[135.44,9.12994112],[135.43,78.42]],[[135.51,3.33567272],[135.54,6.0],[135.56,5.22515626],[135.57,6.8595262],[135.58,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315622481,[[135.47,3.04977083],[135.46,6.8998916],[135.45,9.12994112],[135.43,91.99534604],[135.39,18.23379472]],[[135.54,6.48757537],[135.55,11.25000966],[135.57,6.86069608],[135.58,31.20962161],[135.6,13.57768681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315634314,[[135.37,3.04977083],[135.34,6.88297344],[135.32,12.02994112],[135.3,13.67534604],[135.26,31.55079472]],[[135.44,3.31],[135.45,3.04977083],[135.47,1.48],[135.48,34.21056791],[135.49,0.04834274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315653036,[[135.29,78.32],[135.28,3.10392531],[135.24,2.98],[135.23,88.56],[135.14,9.5885593]],[[135.3,3.43344848],[135.37,3.04977083],[135.4,22.15],[135.44,6.72692224],[135.45,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315688059,[[135.26,0.04685094],[135.22,4.78384081],[135.21,3.01],[135.17,78.32],[135.14,11.92890794]],[[135.27,8.61732082],[135.28,0.04793057],[135.3,6.72692224],[135.32,9.05962161],[135.33,40.56152762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315730283,[[134.84,0.04901113],[134.79,3.31],[134.74,18.16676457],[134.64,21.16236457],[134.63,22.2]],[[134.86,0.05057113],[134.93,11.48236457],[134.95,22.2],[134.96,60.76],[134.99,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315766215,[[134.63,3.15],[134.57,10.19084491],[134.54,31.86],[134.48,7.33781469],[134.35,18.23379472]],[[134.71,5.37329175],[134.72,14.06473693],[134.74,9.05962161],[134.77,13.57768681],[134.8,29.53781469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315775719,[[134.56,3.33535119],[134.46,7.33781469],[134.41,82.03394486],[134.4,417.33781469],[134.26,18.23379472]],[[134.58,0.04709774],[134.63,7.33781469],[134.65,10.84140755],[134.66,6.72692224],[134.68,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315810452,[[134.63,3.27026514],[134.54,92.84353731],[134.49,22.2],[134.44,18.23379472],[134.36,31.90914077]],[[134.65,0.05324307],[134.71,5.38690498],[134.72,5.36464966],[134.73,18.25045955],[134.75,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315820564,[[134.66,3.27607543],[134.6,6.6911],[134.56,11.52353731],[134.54,21.8888686],[134.53,22.2]],[[134.68,0.05488718],[134.73,5.36246679],[134.74,11.52353731],[134.77,6.72692224],[134.79,9.05962161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315861179,[[134.72,114.06017391],[134.67,22.5012023],[134.65,13.66253846],[134.64,11.52353731],[134.62,107.25379472]],[[134.89,3.25],[134.9,11.52353731],[134.95,5.16816868],[134.96,22.2],[134.99,13.44062015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315904124,[[134.74,7.34972808],[134.72,0.04715523],[134.66,102.44],[134.64,29.85353038],[134.62,13.66253846]],[[134.75,0.05367695],[134.83,3.31],[134.84,11.89977858],[134.86,8.98896128],[134.88,20.79034823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315915736,[[134.88,7.34972808],[134.8,7.34972808],[134.76,9.1255023],[134.74,13.66253846],[134.73,80.14]],[[134.97,18.29124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315946157,[[135.16,0.05065031],[135.03,22.2],[135.01,88.88],[135.0,22.64905655],[134.99,6.78484964]],[[135.19,0.05312729],[135.37,1.28691086],[135.44,11.82896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315989188,[[135.8,88.26],[135.72,33.73790024],[135.7,74.25233602],[135.63,21.74577479],[135.58,48.94]],[[136.14,3.41643654],[136.19,33.73790024],[136.26,33.73790024],[136.29,1.27840126],[136.35,28.02029715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763315998994,[[135.75,0.05013014],[135.72,19.3689046],[135.7,66.48],[135.63,88.26],[135.45,77.4756184]],[[135.8,0.04726806],[135.82,3.36],[135.92,5.32369749],[135.93,19.3689046],[135.94,6.40029715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316033421,[[136.14,0.05483103],[136.1,19.3689046],[136.05,19.3689046],[136.02,74.5831],[135.97,22.22]],[[136.17,0.04729056],[136.24,3.36],[136.25,5.40748565],[136.26,6.71578679],[136.28,8.98896128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316043525,[[136.01,19.3689046],[135.97,43.42],[135.93,35.4713],[135.62,253.425],[135.6,18.23379472]],[[136.21,3.41],[136.22,19.3689046],[136.26,6.71578679],[136.29,43.70896128],[136.31,13.44062015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316077142,[[136.2,121.653965],[136.15,13.2301],[136.14,81.3],[135.9,134.53586],[135.89,13.27340188]],[[136.33,9.17573622],[136.45,33.633965],[136.48,30.96],[136.49,8.98896128],[136.52,13.44062015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316110679,[[136.45,7.99139636],[136.44,0.05030904],[136.36,33.633965],[136.33,81.04],[136.27,13.4175828]],[[136.47,0.05331988],[136.52,3.44],[136.56,10.80986493],[136.6,130.62292628],[136.62,13.44062015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316120481,[[136.47,19.25266539],[136.43,68.97890757],[136.42,87.96],[136.41,13.2047],[136.22,17.74632712]],[[136.6,3.44],[136.61,6.82792654],[136.64,14.45538204],[136.65,2.77146089],[136.67,32.69328554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316153407,[[136.64,19.25266539],[136.57,13.1894],[136.51,81.06],[136.32,17.74632712],[136.27,22.7922434]],[[136.81,3.14],[136.84,8.98896128],[136.86,19.25266539],[136.87,13.44062015],[136.92,68.49124815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316163126,[[136.87,19.25266539],[136.85,168.96],[136.8,19.25266539],[136.66,72.60265486],[136.5,22.16745377]],[[137.06,3.38],[137.07,19.25266539],[137.2,10.78028232],[137.21,8.98896128],[137.22,1.26986444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316198250,[[137.05,6.5714],[136.98,33.29493295],[136.91,13.1562],[136.8,33.29493295]],[[137.15,4.68],[137.16,0.05399864],[137.23,9.104e-05],[137.24,33.29493295],[137.34,55.51493295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316233286,[[136.68,0.0518178],[136.64,1.03],[136.6,33.29493295],[136.44,33.29493295],[136.42,48.33]],[[136.7,0.05203516],[136.75,3.33],[136.83,33.29493295],[136.92,22.22],[136.93,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316244285,[[136.57,3.27],[136.47,14.46],[136.43,22.45517801],[136.39,87.74],[136.35,19.14357198]],[[136.69,0.05222539],[136.76,12.14324174],[136.79,8.76795367],[136.8,5.46016133],[136.81,13.15193051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316283721,[[136.62,0.04765205],[136.58,3.17],[136.57,7.14427376],[136.48,63.63427376],[136.44,17.24366721]],[[136.65,0.05026406],[136.68,5.64052388],[136.71,7.14427376],[136.73,9.06319475],[136.76,13.60310303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316319243,[[136.75,3.29],[136.71,12.43147299],[136.62,21.97],[136.61,64.88366721],[136.6,12.43147299]],[[136.88,6.80993081],[136.89,12.43147299],[136.9,9.06319475],[136.92,35.57310303],[136.95,17.53590734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316329551,[[136.76,3.33937674],[136.73,12.43147299],[136.61,69.61],[136.6,12.43147299],[136.57,17.24366721]],[[136.79,0.05362659],[136.89,5.60504879],[136.9,6.80993081],[136.91,12.43147299],[136.92,9.06319475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316366375,[[136.95,3.17],[136.94,7.17840425],[136.89,7.12591624],[136.85,12.86],[136.8,7.12591624]],[[136.96,0.05107979],[137.03,9.06319475],[137.05,13.60310303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316375774,[[137.0,0.04895614],[136.96,3.4],[136.94,7.12591624],[136.88,7.12591624],[136.82,19.54]],[[137.03,3.425349],[137.07,7.12591624],[137.08,6.80993081],[137.1,9.06319475],[137.11,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316418521,[[136.72,0.04766625],[136.69,3.22],[136.68,34.91034367],[136.66,80.52],[136.6,12.42214836]],[[136.75,0.04943646],[136.79,3.28],[136.8,5.72014649],[136.84,19.19412216],[136.86,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316458352,[[136.59,3.22],[136.55,12.42214836],[136.52,102.39],[136.45,17.71363331],[136.42,22.19675083]],[[136.7,5.58208998],[136.71,3.35],[136.73,19.19463848],[136.75,9.0292984],[136.76,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316485565,[[136.5,0.05334402],[136.45,80.36],[136.42,7.15485671],[136.34,109.81],[136.32,7.15485671]],[[136.52,0.05416845],[136.57,5.62507661],[136.58,13.93641156],[136.6,9.0292984],[136.61,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316513607,[[136.42,3.33],[136.41,7.15485671],[136.32,7.15485671],[136.27,102.33],[136.08,17.71363331]],[[136.51,3.2],[136.52,6.78155485],[136.54,7.15485671],[136.55,9.0292984],[136.57,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316526809,[[136.46,0.05241886],[136.43,3.33],[136.41,7.15485671],[136.38,80.24],[136.34,22.52115666]],[[136.49,0.04925681],[136.52,3.2],[136.53,6.78155485],[136.55,16.18415511],[136.59,27.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316562536,[[137.01,0.0460419],[136.97,3.16],[136.9,12.46868011],[136.8,34.43868011],[136.78,22.36]],[[137.07,15.70868011],[137.18,50.00631552],[137.2,21.49797851],[137.21,6.0],[137.22,58.30394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316605762,[[137.02,2.77004417],[136.96,7.11090896],[136.92,45.44],[136.88,28.56585635],[136.81,17.71363331]],[[137.04,0.05044821],[137.07,12.2092984],[137.09,13.54394761],[137.11,7.11090896],[137.13,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316616276,[[137.06,2.72],[137.02,7.11090896],[136.96,29.08090896],[136.95,17.71363331],[136.81,44.39350166]],[[137.15,3.28],[137.16,7.11090896],[137.2,9.0292984],[137.22,13.54394761],[137.23,9.104e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316653908,[[137.15,2.72],[137.12,29.22814641],[137.11,28.84],[137.04,7.11090896]],[[137.25,3.19],[137.28,7.11090896],[137.31,9.0292984],[137.36,29.08090896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316691825,[[137.6,0.03],[137.58,12.32614815],[137.56,43.82],[137.35,72.36233708],[137.28,17.71363331]],[[137.73,3.37],[137.76,12.32614815],[137.82,8.03849584],[137.83,6.75783337],[137.85,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316704227,[[137.76,0.03],[137.75,0.05476927],[137.72,12.32614815],[137.7,53.76],[137.47,294.27]],[[137.78,0.02249925],[137.82,2.66143713],[137.86,3.37],[137.9,12.32614815],[137.98,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316742450,[[138.21,0.42],[138.18,18.75094146],[138.12,86.92],[138.1,54.08]],[[138.32,3.38],[138.37,18.75094146],[138.4,2.60642525],[138.45,25.50877483],[138.48,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316753752,[[137.99,0.05573146],[137.91,53.68],[137.9,0.52],[137.88,105.55094146],[137.7,18.75094146]],[[138.01,3.4270771],[138.06,5.41251594],[138.09,6.75783337],[138.11,18.75094146],[138.12,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316785983,[[138.16,0.56],[138.15,32.61182937],[138.13,57.22],[138.1,86.88],[137.88,148.16095079]],[[138.27,3.11],[138.32,5.46009531],[138.34,6.75783337],[138.36,9.0292984],[138.38,32.61182937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316823995,[[138.22,0.65439004],[138.2,12.14005537],[138.15,78.74],[138.1,12.14005537],[138.02,17.71363331]],[[138.25,0.05512334],[138.29,3.41],[138.32,6.67795436],[138.35,9.0292984],[138.37,25.68400298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316834513,[[138.09,1.44],[138.08,0.75],[138.07,12.14005537],[138.0,12.14005537],[137.99,21.29364879]],[[138.19,3.16],[138.25,18.81800973],[138.28,9.0292984],[138.3,13.54394761],[138.35,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316872949,[[138.04,0.8],[138.03,78.67370674],[138.02,6.99002213],[138.0,6.99002213],[137.99,21.38802528]],[[138.06,0.05072383],[138.1,5.65189285],[138.11,3.26],[138.15,6.67795436],[138.16,6.99002213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316910868,[[138.18,0.9],[138.15,78.5],[138.14,12.16146478],[138.12,21.25084599],[138.1,12.16146478]],[[138.28,3.17],[138.32,5.5714973],[138.33,12.16146478],[138.34,6.67795436],[138.36,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316920184,[[138.13,0.05464275],[138.08,0.88],[138.07,12.16146478],[138.05,21.80971974],[138.04,78.46]],[[138.2,3.24],[138.23,5.56048519],[138.25,12.16146478],[138.26,6.67795436],[138.33,21.8413073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316957496,[[138.14,0.0481035],[138.09,53.28],[138.07,0.99],[138.05,33.47517509],[138.01,86.82]],[[138.17,3.19772927],[138.19,5.53172223],[138.22,12.16146478],[138.23,6.66682082],[138.26,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763316967300,[[138.13,6.98797967],[138.1,78.46],[138.08,6.98797967],[138.05,22.15471581],[138.02,21.73]],[[138.2,5.95306303],[138.22,3.15],[138.28,5.52967005],[138.29,6.98797967],[138.31,6.66682082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317004349,[[137.94,1.49043811],[137.92,6.98797967],[137.87,88.14171528],[137.85,78.5],[137.65,22.19675083]],[[137.96,0.05043169],[138.0,3.33],[138.04,5.50602068],[138.05,6.66682082],[138.07,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317046578,[[138.23,0.05366942],[138.19,1.54],[138.15,22.68],[138.14,12.17213837],[138.07,21.73]],[[138.27,3.2317257],[138.31,5.49588],[138.32,12.17213837],[138.36,6.66682082],[138.38,21.40922483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317068281,[[138.08,1.63874924],[138.07,12.17213837],[138.0,33.90213837],[137.99,74.54],[137.96,21.87595476]],[[138.16,3.18],[138.24,6.66682082],[138.26,21.20143677],[138.3,13.54394761],[138.35,256.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317095015,[[138.2,0.05030487],[138.15,8.65899719],[138.12,28.56],[138.08,6.98899719],[137.96,21.87595476]],[[138.22,3.19],[138.23,0.04892567],[138.29,6.66682082],[138.31,6.98899719],[138.42,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317104919,[[138.09,1.71286872],[138.07,6.98899719],[138.02,78.3],[138.0,6.98899719],[137.89,17.71363331]],[[138.12,0.04969295],[138.16,3.44],[138.21,6.98899719],[138.22,6.72365911],[138.25,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317148539,[[137.93,14.20816526],[137.88,22.04754481],[137.86,29.46],[137.8,12.18816526],[137.68,17.71363331]],[[138.02,3.31],[138.06,5.48694118],[138.08,12.18816526],[138.09,6.72365911],[138.12,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317186056,[[137.66,15.51816526],[137.6,12.18816526],[137.58,78.44],[137.56,410.0],[137.51,612.0]],[[137.69,0.04857627],[137.79,5.37764655],[137.81,6.72365911],[137.82,12.18816526],[137.84,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317196182,[[137.8,0.0536522],[137.75,3.29],[137.72,12.18816526],[137.69,24.5],[137.62,12.18816526]],[[137.82,0.04615999],[137.83,6.72365911],[137.86,9.0292984],[137.88,13.54394761],[137.9,12.18816526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317232816,[[137.5,3.24],[137.49,7.03775589],[137.48,46.34],[137.47,1.26513251],[137.44,7.03775589]],[[137.56,0.04957276],[137.6,3.22],[137.64,7.03775589],[137.66,5.44208197],[137.67,28.80775589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317270940,[[137.27,3.25],[137.24,13.58272826],[137.22,21.92393878],[137.1,1032.31533806],[137.01,17.71363331]],[[137.34,0.04663415],[137.36,3.14],[137.41,6.74716091],[137.42,12.31533806],[137.59,281.73781842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317280146,[[137.05,3.37],[137.04,1.26910032],[137.02,90.89533806],[136.9,99.69533806],[136.78,93.44132099]],[[137.16,3.3],[137.19,12.31533806],[137.23,28.08339001],[137.25,9.0292984],[137.28,44.24394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317318580,[[136.96,410.0]],[[137.11,5.55055339],[137.12,0.04799218],[137.15,12.2292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317352500,[[136.92,3.34660724],[136.89,7.10731945],[136.88,78.88],[136.8,619.10731945],[136.77,87.6]],[[136.95,0.05062742],[136.98,3.33],[137.0,6.77324624],[137.02,9.0292984],[137.04,20.65126706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317368814,[[137.02,82.12],[137.01,0.05114243],[137.0,7.10731945],[136.97,7.10731945],[136.89,21.77]],[[137.03,0.0504617],[137.09,10.0767552],[137.11,9.0292984],[137.12,13.54394761],[137.16,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317411054,[[137.24,3.22625906],[137.2,78.68],[137.19,34.38176009],[137.11,21.77],[137.1,12.35239644]],[[137.26,0.05122837],[137.3,5.67812278],[137.32,6.70493015],[137.33,3.15],[137.34,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317421764,[[137.26,3.22679295],[137.24,78.66],[137.22,12.35239644],[137.19,22.02936365],[137.11,21.77]],[[137.29,0.05415679],[137.34,3.15],[137.36,6.70493015],[137.38,9.0292984],[137.51,31.73781842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317463697,[[137.31,0.05004654],[137.29,7.06166782],[137.21,78.5],[137.2,7.06166782],[137.18,87.32]],[[137.33,3.27530163],[137.34,5.57370681],[137.38,9.0292984],[137.4,19.54394761],[137.43,7.06166782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317474705,[[137.22,3.11],[137.21,7.06166782],[137.2,21.63241272],[137.15,14.56],[137.0,17.71363331]],[[137.29,3.22],[137.35,9.0292984],[137.36,7.06166782],[137.37,13.54394761],[137.42,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317515343,[[137.14,3.38599728],[137.09,12.35345413],[137.01,21.86],[137.0,12.35345413],[136.93,21.50746607]],[[137.16,0.04835323],[137.2,3.37],[137.24,6.76100409],[137.26,12.35345413],[137.27,9.0292984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317557071,[[137.07,3.24],[137.06,78.59162637],[137.03,12.35345413],[137.02,22.26039672],[136.94,21.86]],[[137.1,0.05220549],[137.13,6.76100409],[137.14,3.12],[137.15,9.0292984],[137.16,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317571373,[[137.13,3.24],[137.12,12.35345413],[137.11,78.46],[137.02,21.86],[137.01,17.71363331]],[[137.2,6.80901791],[137.21,3.12],[137.22,9.0292984],[137.24,13.54394761],[137.3,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317610313,[[137.18,3.38],[137.17,7.0896534],[137.16,0.00567122],[137.12,7.0896534],[137.1,78.32]],[[137.23,5.52984287],[137.25,3.25],[137.26,6.80901791],[137.28,9.0292984],[137.3,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317635444,[[137.27,3.47914347],[137.24,77.42404311],[137.2,4.64404311],[137.13,21.86],[137.09,44.51145766]],[[137.3,0.04616652],[137.33,3.38],[137.35,11.45306102],[137.37,9.0292984],[137.39,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317685379,[[136.97,78.02],[136.96,3.33],[136.88,17.71363331],[136.85,22.19675083],[136.84,87.48]],[[137.07,3.25596564],[137.12,6.77441853],[137.13,5.57055268],[137.14,9.0292984],[137.16,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317724204,[[136.96,0.04914964],[136.94,3.41],[136.92,78.04],[136.88,7.10983538],[136.81,1.27146511]],[[136.97,5.57949137],[136.98,0.05266717],[137.0,10.16938465],[137.02,9.0292984],[137.07,25.16843219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317743020,[[137.01,3.32],[137.0,6.5735],[136.99,7.164299],[136.96,78.0],[136.93,13.1534]],[[137.07,6.5704],[137.08,3.36],[137.12,13.83922003],[137.13,19.1355],[137.16,102.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317801773,[[136.94,3.29],[136.93,77.74],[136.92,12.3793124],[136.9,3.56775],[136.81,1.27146511]],[[136.99,3.17],[137.03,6.72938465],[137.05,9.0292984],[137.07,13.54394761],[137.14,22.6698703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317861018,[[137.04,0.05452794],[137.0,9.04025935],[136.97,7.10025935],[136.92,35.0745],[136.9,21.28138331]],[[137.05,5.584284],[137.07,0.04786955],[137.08,10.02938465],[137.09,15.0292984],[137.11,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317875030,[[136.97,7.10025935],[136.95,2.04],[136.91,77.54],[136.9,3.56775],[136.88,7.10025935]],[[137.05,9.0292984],[137.07,20.64420696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317925169,[[136.9,3.61999938],[136.87,14.51738828],[136.86,1.27039755],[136.85,77.44],[136.78,124.3381]],[[136.92,0.05499081],[136.95,3.33],[137.0,6.82411031],[137.02,6.0],[137.03,21.39668668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317961092,[[136.74,0.05418662],[136.72,3.18],[136.7,6.5878],[136.69,7.12589191],[136.68,1.27272062]],[[136.76,0.04859832],[136.77,6.5848],[136.8,3.19],[136.82,6.703788],[136.84,16.15519031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763317976012,[[136.69,3.21],[136.68,7.86132062],[136.66,21.96385563],[136.64,84.64589191],[136.62,431.92]],[[136.7,5.60948718],[136.72,6.81862351],[136.74,9.09149801],[136.75,3.19],[136.77,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318010240,[[136.83,0.05407219],[136.78,3.25],[136.74,12.39878791],[136.72,67.96],[136.7,35.0958]],[[136.86,3.30242758],[136.91,6.82698389],[136.92,12.39878791],[136.93,9.09149801],[136.94,102.3061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318027849,[[136.8,0.05463012],[136.74,3.25],[136.72,12.39878791],[136.71,22.29993086],[136.64,21.92]],[[136.82,3.29932586],[136.87,6.82698389],[136.88,6.0],[136.89,9.09149801],[136.97,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318070181,[[136.85,77.42],[136.82,3.27],[136.8,29.5535121],[136.73,21.94],[136.67,17.71363331]],[[136.9,3.31],[136.91,5.52944836],[136.92,7.17460944],[136.95,13.94767859],[136.96,9.09149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318111830,[[136.89,3.43874323],[136.86,7.1206947],[136.82,77.38],[136.8,7.1206947],[136.77,21.94]],[[136.91,0.04746624],[136.94,3.41],[136.95,6.76159048],[136.97,9.09149801],[136.99,20.66464231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318123929,[[136.92,0.04621546],[136.9,77.38],[136.85,12.3860648],[136.81,21.94],[136.8,12.3860648]],[[136.95,3.48516169],[136.98,5.55705472],[137.02,19.14765528],[137.04,15.09149801],[137.06,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318174968,[[136.83,4.66865682],[136.8,3.32],[136.78,81.96865682],[136.69,17.71363331],[136.66,87.68]],[[136.87,3.19],[136.88,6.82433464],[136.89,9.09149801],[136.91,19.54394761],[136.93,4.66865682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318204806,[[136.79,6.45735546],[136.78,77.3],[136.74,22.07991223],[136.69,21.94],[136.64,17.71363331]],[[136.82,3.26791103],[136.86,6.80735302],[136.87,8.99217734],[136.88,9.09149801],[136.89,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318251238,[[136.61,0.05590543],[136.59,3.41],[136.56,12.4423066],[136.5,12.4423066],[136.48,27.14]],[[136.64,3.36977871],[136.69,5.48088663],[136.7,6.81746649],[136.72,9.09149801],[136.73,12.4423066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318292969,[[136.63,3.42491963],[136.6,96.3549066],[136.54,35.1308],[136.5,115.0661066],[136.45,410.6584]],[[136.65,0.05032963],[136.67,6.5896],[136.69,3.33],[136.71,6.74114836],[136.72,9.09149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318305380,[[136.59,3.36],[136.58,13.73899322],[136.53,77.32],[136.51,13.1939],[136.42,576.25515083]],[[136.66,3.2],[136.67,6.74114836],[136.69,9.09149801],[136.7,6.0],[136.73,7.14539322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318354921,[[136.45,0.05513283],[136.43,3.17],[136.4,13.74769322],[136.39,78.59533258],[136.34,612.0]],[[136.47,6.5993],[136.48,3.21458778],[136.53,5.49429686],[136.54,6.82858943],[136.55,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318366622,[[136.4,0.04834398],[136.36,10.27539322],[136.33,85.76126351],[136.27,22.0],[136.21,13.39230906]],[[136.43,3.37],[136.44,0.05558794],[136.46,5.47400162],[136.49,13.97398265],[136.5,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318400848,[[135.86,3.39],[135.83,12.4796648],[135.82,1.28061234],[135.79,88.06],[135.46,252.87363331]],[[135.9,0.04925017],[135.94,3.46],[136.01,128.7276648],[136.02,102.9958],[136.05,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318433573,[[136.06,0.0466887],[136.03,3.35],[136.02,7.19998389],[135.93,78.56],[135.92,7.19998389]],[[136.09,0.05408968],[136.11,5.51111463],[136.12,3.2],[136.15,6.70616398],[136.17,9.09149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318444791,[[136.08,0.05094693],[136.05,3.35],[136.02,7.19998389],[135.96,78.6],[135.95,21.67300345]],[[136.1,3.25513869],[136.15,7.19998389],[136.19,6.70616398],[136.2,9.09149801],[136.22,92.18394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318485538,[[136.1,3.25],[136.09,7.19998389],[136.04,102.9743],[136.02,100.52],[136.0,7.19998389]],[[136.15,5.57608045],[136.18,6.70616398],[136.2,9.09149801],[136.22,16.82394761],[136.25,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318524871,[[135.9,3.19],[135.86,12.52714428],[135.79,17.71363331],[135.75,22.19675083],[135.73,645.1054885]],[[136.0,3.19],[136.03,6.70616398],[136.04,12.52714428],[136.05,9.09149801],[136.07,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318535475,[[135.9,3.19],[135.89,90.78714428],[135.86,22.26734225],[135.83,22.0],[135.82,88.24]],[[136.02,3.19],[136.04,5.51208556],[136.05,6.70616398],[136.06,12.52714428],[136.07,9.09149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318591622,[[135.91,0.04978708],[135.88,3.4],[135.85,22.61119691],[135.84,85.21236404],[135.79,22.0]],[[135.93,0.05060412],[135.96,3.37],[135.99,6.83057383],[136.01,9.09149801],[136.02,7.21236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318601620,[[135.65,3.23],[135.64,99.90495428],[135.63,7.21236404],[135.52,7.21236404],[135.49,17.71363331]],[[135.74,3.25],[135.77,12.75608399],[135.81,6.83057383],[135.83,9.09149801],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318642446,[[135.68,3.31],[135.67,12.61302224],[135.6,34.61302224],[135.55,23.84938796],[135.47,22.19675083]],[[135.72,5.6259561],[135.73,6.71621111],[135.75,9.09149801],[135.77,16.70394761],[135.8,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318679066,[[135.73,3.51554597],[135.71,7.23607832],[135.65,93.66],[135.63,13.61008496],[135.61,246.0]],[[135.76,0.0473876],[135.8,3.21],[135.83,6.0],[135.85,14.09915283],[135.9,21.7503841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318711301,[[135.65,0.05405709],[135.63,7.23248599],[135.61,3.38],[135.55,59.32337513],[135.52,7.23248599]],[[135.68,0.04680361],[135.69,8.8311529],[135.75,6.86307451],[135.77,7.23248599],[135.78,9.09149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318745632,[[135.72,0.04963483],[135.69,3.29],[135.67,12.59745055],[135.6,34.71745055],[135.55,1.28337513]],[[135.75,3.24062656],[135.82,12.50451454],[135.83,12.59745055],[135.85,6.0],[135.86,31.21149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318791262,[[135.73,3.3],[135.68,12.59745055],[135.67,78.1],[135.61,22.12],[135.59,88.36]],[[135.79,3.18],[135.84,6.0],[135.85,19.40250035],[135.88,43.80894856],[135.91,13.54394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318803571,[[135.74,3.3535458],[135.69,7.23860624],[135.66,35.32],[135.62,44.64784876],[135.6,7.23860624]],[[135.77,0.04991939],[135.8,3.13],[135.83,6.0],[135.85,6.8050498],[135.91,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318843687,[[135.32,3.19],[135.03,22.12]],[[135.41,1.12281949],[135.52,14.04365604],[135.55,31.21149801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318852906,[[135.3,3.19],[134.9,22.12],[134.83,17.71363331],[134.74,31.07545116]],[[135.38,1.11867953],[135.46,22.09683733],[135.52,19.52921999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318893832,[[135.44,11.39949161],[135.43,3.26],[135.36,11.39949161],[135.31,22.12],[135.29,17.71363331]],[[135.54,3.14],[135.59,5.44159092],[135.6,1.28448833],[135.62,22.12],[135.63,20.37064087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318929651,[[135.39,3.34],[135.36,7.26627623],[135.31,1.28557971],[135.3,101.34970908],[135.28,7.26627623]],[[135.41,0.05545755],[135.44,6.6495],[135.46,3.14],[135.48,5.49327285],[135.5,7.26627623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318942565,[[135.32,3.3],[135.3,1.2856747],[135.28,85.90627623],[135.26,88.58],[135.23,526.9101]],[[135.37,0.0529923],[135.4,3.35],[135.44,11.46271118],[135.47,6.69569431],[135.48,116.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318976087,[[135.49,10.71627623],[135.44,13.91527623],[135.37,78.8],[135.36,103.492],[135.35,139.05972448]],[[135.53,6.6451],[135.54,3.15],[135.56,0.05589941],[135.61,137.46717681],[135.62,125.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763318995003,[[135.46,0.0510517],[135.43,3.35],[135.42,11.38353981],[135.37,78.8],[135.36,13.3059]],[[135.48,3.36],[135.49,0.05387442],[135.53,5.44503941],[135.54,6.0],[135.56,19.98329431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319031133,[[135.9,0.05260746],[135.83,13.67353981],[135.82,79.04],[135.57,8.79815725],[135.55,259.77318264]],[[135.92,3.25294497],[136.01,11.38353981],[136.03,102.9889],[136.08,11.38353981],[136.16,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319072648,[[135.9,0.04792515],[135.85,7.2252111],[135.83,2.45],[135.81,36.06],[135.76,7.2252111]],[[135.92,3.44175805],[135.96,6.69097773],[135.99,13.54394761],[136.02,29.3852111],[136.03,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319082964,[[135.83,2.55],[135.82,7.2252111],[135.76,7.2252111],[135.7,31.52],[135.68,17.71363331]],[[135.9,5.65919131],[135.91,3.44],[135.92,6.71202403],[135.95,13.54394761],[135.97,7.2252111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319126700,[[135.53,0.05348717],[135.51,2.59],[135.49,78.68],[135.48,12.57492177],[135.43,103.4389]],[[135.56,0.04735023],[135.58,3.21],[135.62,5.70525629],[135.64,12.57492177],[135.65,6.71202403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319164413,[[135.48,2.71],[135.44,7.25854091],[135.43,78.88],[135.36,110.75014091],[135.32,22.38981932]],[[135.49,5.70852181],[135.5,6.68524564],[135.52,8.91366086],[135.54,13.54394761],[135.56,3.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319177020,[[135.54,2.71],[135.51,78.86],[135.5,0.05007958],[135.49,7.25854091],[135.46,116.7115]],[[135.59,6.74429172],[135.6,8.91366086],[135.61,3.35],[135.62,13.54394761],[135.65,7.25854091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319218745,[[135.53,0.05260023],[135.51,78.62],[135.5,2.71],[135.48,7.25854091],[135.47,22.30464345]],[[135.54,3.46],[135.55,6.644],[135.56,0.04668311],[135.59,12.74429172],[135.62,20.80248852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319230853,[[135.53,0.05260023],[135.51,85.2658],[135.49,14.08676925],[135.46,22.68735271],[135.36,117.57040256]],[[135.56,3.50668311],[135.61,12.74429172],[135.62,13.2813],[135.63,8.91366086],[136.2,140.28725878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319281488,[[135.8,2.8],[135.79,11.38353973],[135.72,11.37676925],[135.7,78.5],[135.65,43.88834279]],[[135.82,0.05380001],[135.86,3.45],[135.87,5.51276329],[135.89,6.64691608],[135.9,8.91366086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319310029,[[135.76,2.91452829],[135.74,7.23065273],[135.67,78.42],[135.65,43.88834279],[135.58,22.19675083]],[[135.78,0.0518406],[135.81,6.73747191],[135.83,12.17329588],[135.85,13.54394761],[135.88,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319329731,[[135.82,0.05639166],[135.81,3.03557949],[135.79,2.86],[135.73,19.98],[135.67,22.12]],[[135.84,3.43404424],[135.86,6.73747191],[135.88,12.01887537],[135.9,13.54394761],[135.92,79.76122526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319384583,[[135.6,3.02],[135.54,34.97282342],[135.5,117.64004787],[135.49,1.28106019],[135.41,268.12]],[[135.69,3.29],[135.7,5.48358807],[135.74,6.71204883],[135.75,18.58004787],[135.76,8.98329588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319430204,[[135.62,0.0549441],[135.6,3.04428837],[135.49,140.08686019],[135.39,17.71363331],[135.38,246.0]],[[135.64,0.05005912],[135.65,3.33],[135.66,6.6388],[135.68,5.42967894],[135.69,3.04428837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319440818,[[135.54,3.05448673],[135.49,7.26194886],[135.47,23.46968708],[135.45,78.3],[135.43,13.2988]],[[135.57,3.30701144],[135.62,7.26194886],[135.63,5.42967894],[135.64,6.61761081],[136.27,140.28725878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319490749,[[135.76,4.76210342],[135.72,21.74384614],[135.66,4.76210342],[135.64,22.12],[135.63,78.2]],[[135.82,3.13],[135.88,4.76210342],[135.92,13.54394761],[135.93,22.10992385],[135.94,63.04210342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319507162,[[135.74,0.05431454],[135.69,78.12],[135.64,12.60005264],[135.62,22.12],[135.5,12.60005264]],[[135.78,3.19218034],[135.84,11.30763051],[135.85,12.60005264],[135.88,35.66394761],[135.92,275.43159681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319558120,[[135.8,0.05570699],[135.79,6.6319],[135.78,81.05870993],[135.74,13.2687],[135.71,22.12]],[[135.83,3.25180621],[135.85,6.6293],[135.87,8.42977428],[135.9,6.62117316],[135.91,13.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319600765,[[135.75,82.70928526],[135.74,0.04745163],[135.68,22.07102409],[135.66,4.74928526],[135.62,263.71363331]],[[135.79,3.29703726],[135.86,10.74928526],[135.88,5.35451666],[135.89,77.96],[135.91,278.68945884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319606569,[[135.7,0.05070519],[135.69,4.74928526],[135.67,21.82711019],[135.66,77.96],[135.59,4.74928526]],[[135.72,0.05439162],[135.75,3.25],[135.81,4.74928526],[135.83,6.58945884],[135.85,14.72741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319653806,[[136.01,77.8],[136.0,7.25680889],[135.92,29.30497803],[135.85,88.24],[135.79,17.71363331]],[[136.05,0.02552243],[136.09,3.38],[136.12,5.32492705],[136.15,6.57117947],[136.16,7.20497803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319662921,[[136.08,7.20497803],[136.06,77.76],[136.0,7.20497803],[135.92,22.1],[135.91,13.56310979]],[[136.15,3.38],[136.19,5.29157726],[136.2,6.56073343],[136.21,7.20497803],[136.22,8.72741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319701431,[[136.16,7.20497803],[136.13,78.1],[136.08,7.20497803],[136.0,88.1],[135.98,246.0]],[[136.24,3.22],[136.25,5.27093325],[136.28,6.50590412],[136.29,8.72741551],[136.3,7.20497803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319745794,[[135.83,0.04884974],[135.79,90.6883669],[135.72,22.06452519],[135.7,12.5283669],[135.48,17.71363331]],[[135.86,0.05047713],[135.9,3.45],[135.93,5.44796555],[135.96,6.50590412],[135.97,21.25578241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319760898,[[135.87,78.38681949],[135.83,12.5283669],[135.8,12.5283669],[135.73,22.1],[135.72,110.36452519]],[[135.89,0.05588859],[135.92,5.55192264],[135.93,3.45],[135.95,6.50590412],[135.97,8.72741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319800648,[[136.02,0.04916573],[136.0,16.84],[135.99,7.22403616],[135.9,22.1],[135.8,263.71363331]],[[136.04,3.40422056],[136.12,6.0],[136.13,7.22403616],[136.24,14.57803616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319849377,[[136.11,3.21089813],[136.1,77.94],[136.09,12.53112937],[136.01,22.1],[136.0,12.53112937]],[[136.14,0.05123808],[136.15,3.16],[136.2,11.8412665],[136.22,8.72523995],[136.27,40.15859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319859782,[[136.16,0.05284782],[136.14,77.9],[136.12,3.13],[136.11,12.53112937],[136.03,22.1]],[[136.19,3.1676347],[136.22,5.56687567],[136.24,6.64933254],[136.25,5.21180508],[136.26,8.72523995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319901705,[[136.1,0.00174887],[136.04,7.19699278],[136.03,3.39],[135.97,22.3696074],[135.96,22.06]],[[136.11,8.87921207],[136.13,0.0517299],[136.14,6.68036228],[136.15,5.22789181],[136.16,8.90714971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319911626,[[136.25,81.23],[136.24,7.18223412],[136.16,7.18223412],[136.12,21.82768769],[136.1,22.06]],[[136.32,3.31],[136.35,6.68036228],[136.36,5.21071635],[136.37,8.90714971],[136.39,20.54295868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319958646,[[136.29,3.16],[136.28,12.49702065],[136.27,77.78],[136.25,22.06],[136.17,17.71363331]],[[136.36,5.55613578],[136.38,3.35],[136.39,6.68036228],[136.4,5.2567208],[136.41,8.90714971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763319990782,[[136.15,0.04957494],[136.11,25.04543134],[136.1,12.49702065],[136.08,67.94],[136.0,12.49702065]],[[136.18,3.38355268],[136.25,5.55288564],[136.27,6.68036228],[136.28,12.49702065],[139.66,157.82316613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320010393,[[136.18,0.05476748],[136.15,3.43],[136.14,12.49702065],[136.11,77.84],[136.08,44.56238359]],[[136.2,0.05134605],[136.23,3.33],[136.27,5.49287961],[136.3,6.67479061],[136.31,5.20501981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320060150,[[136.21,3.2],[136.16,80.38994822],[136.12,22.06],[136.11,17.71363331],[136.08,51.42090929]],[[136.28,3.37],[136.31,12.02397202],[136.32,7.18994822],[136.33,14.90714971],[136.35,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320077671,[[136.21,3.24914373],[136.18,77.78],[136.17,12.50635089],[136.16,22.06],[136.13,17.71363331]],[[136.26,0.0477072],[136.29,3.4],[136.32,6.67479061],[136.33,5.34609527],[136.34,8.90714971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320118109,[[136.25,3.33708231],[136.2,12.50635089],[136.19,21.75258476],[136.17,99.78],[136.13,18.98966734]],[[136.28,0.04986791],[136.31,3.25],[136.33,5.59379586],[136.36,12.06391958],[136.38,8.90714971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320165352,[[136.59,0.04767146],[136.56,3.4],[136.54,7.1663384],[136.5,29.84],[136.49,7.1663384]],[[136.63,3.26],[136.64,5.50536242],[136.66,2.03003734],[136.68,6.72293877],[136.69,7.1663384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320175862,[[136.52,0.05222238],[136.48,3.4],[136.46,51.52],[136.43,7.1663384],[136.4,117.1863384]],[[136.54,3.30762767],[136.58,5.49296392],[136.59,7.1663384],[136.6,12.72293877],[136.62,418.90714971]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320217494,[[136.51,3.42507878],[136.48,77.52],[136.46,12.45409484],[136.45,44.48695294],[136.43,17.71363331]],[[136.57,5.60542614],[136.58,3.26],[136.6,6.72293877],[136.62,8.90714971],[136.63,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320254315,[[137.24,12.45409484],[137.23,78.22],[137.2,21.8330685],[137.15,87.52],[137.1,12.45409484]],[[137.43,3.33],[137.58,1.2661682],[137.63,8.65295025],[137.65,56.85293414],[137.7,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320282632,[[137.14,0.04776909],[137.08,18.98495665],[137.04,78.48],[137.02,109.27841957],[136.96,21.99]],[[137.17,0.05423232],[137.22,3.11],[137.25,5.68674718],[137.26,6.58007531],[137.28,8.65295025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320301644,[[137.2,18.98495665],[137.14,21.99],[137.13,46.36],[137.11,87.42],[136.98,17.71363331]],[[137.28,3.15671816],[137.32,5.62745026],[137.34,6.58007531],[137.36,8.65295025],[137.38,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320313849,[[137.28,0.0498566],[137.26,61.02359274],[137.2,7.08359274],[137.12,21.99],[137.11,87.42]],[[137.31,0.04812357],[137.35,5.65896083],[137.37,3.11],[137.38,6.58007531],[137.4,8.65295025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320354175,[[137.13,33.11532413],[137.09,100.47],[137.03,87.44],[136.95,17.71363331],[136.87,268.19675083]],[[137.29,3.31],[137.3,5.81074945],[137.33,6.58007531],[137.34,33.11532413],[137.37,87.13295025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320390592,[[137.68,7.07595205],[137.63,22.4],[137.62,22.14153727],[137.6,7.02990976],[137.51,21.99]],[[137.71,3.42823083],[137.81,5.53651179],[137.82,417.02990976],[137.83,2.03003734],[137.85,6.76364448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320401511,[[137.47,77.94],[137.36,7.02990976],[137.25,232.52],[137.03,22.19675083]],[[137.53,3.24597993],[137.61,12.56667134],[137.64,6.76364448],[137.67,8.65295025],[137.68,7.02990976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320449153,[[137.44,0.04947172],[137.43,77.76],[137.4,12.27674384],[137.35,21.99],[137.3,12.27674384]],[[137.48,0.05426803],[137.49,6.76364448],[137.51,3.34],[137.52,8.65295025],[137.54,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320461370,[[137.56,21.35568973],[137.52,89.91674384],[137.41,21.99],[137.4,29.99037715],[137.35,22.19675083]],[[137.58,0.04888547],[137.62,3.33],[137.68,6.76364448],[137.7,8.65295025],[137.72,12.27674384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320503008,[[137.63,77.5],[137.62,0.05150577],[137.57,12.27674384],[137.55,3.43],[137.52,12.27674384]],[[137.64,8.7472489],[137.68,6.76364448],[137.7,8.65295025],[137.73,13.36072456],[137.75,428.27674384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320539842,[[137.73,3.24],[137.72,7.03502645],[137.71,33.0],[137.68,7.03502645],[137.44,319.83135499]],[[137.82,3.34],[137.87,6.76364448],[137.88,7.03502645],[137.89,8.65295025],[138.05,31.73781842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320553653,[[137.6,0.05404718],[137.55,7.03502645],[137.54,3.35],[137.52,77.38],[137.44,28.86502645]],[[137.62,3.44287831],[137.66,5.47841087],[137.68,6.63659961],[137.7,15.6879767],[137.81,22.6698703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320590177,[[137.48,3.4439646],[137.46,12.2794872],[137.41,120.85791138],[137.4,12.2794872],[137.26,17.71363331]],[[137.51,0.04908919],[137.57,3.31],[137.58,6.63659961],[137.6,8.65295025],[137.62,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320635405,[[137.6,3.3368112],[137.58,7.0486418],[137.52,53.8586418],[137.44,17.71363331],[137.41,267.97172191]],[[137.63,0.04658844],[137.69,3.16],[137.74,13.68524141],[137.77,8.65295025],[137.79,35.44230195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320647208,[[137.55,0.04683188],[137.52,35.4586418],[137.45,21.83],[137.44,7.0486418],[137.39,17.71363331]],[[137.57,0.05213495],[137.6,3.18],[137.65,12.14322452],[137.67,15.70159205],[137.69,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320696254,[[137.5,0.04618216],[137.47,3.39],[137.46,77.42],[137.45,12.2695478],[137.41,43.80172191]],[[137.55,3.21115042],[137.58,6.7772166],[137.6,8.65295025],[137.62,13.36072456],[137.64,18.2695478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320711674,[[137.36,77.4],[137.34,90.48],[137.32,12.2695478],[137.24,39.54363331],[137.21,22.19675083]],[[137.44,3.42169756],[137.48,6.7772166],[137.5,20.92249805],[137.52,13.36072456],[137.55,24.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320748392,[[137.19,0.05378942],[137.16,4.48513251],[137.15,89.7095478],[137.06,410.0],[137.04,21.83]],[[137.21,0.04692021],[137.24,3.14],[137.28,6.7772166],[137.3,8.65295025],[137.32,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320787822,[[137.03,1.269517],[137.01,77.5]],[[137.15,3.15],[137.17,6.7772166],[137.19,8.65295025],[137.24,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320799339,[[137.03,0.0495155],[137.02,1.26970228],[136.98,10.35479721],[136.9,87.54],[136.89,21.89]],[[137.05,0.05281563],[137.06,3.36],[137.11,6.7772166],[137.12,8.65295025],[137.14,20.44552177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320845676,[[136.98,3.35],[136.97,77.56],[136.96,1.2703048],[136.94,12.35193462],[136.92,22.10305038]],[[137.07,3.43],[137.1,6.7772166],[137.12,8.65295025],[137.13,18.35193462],[137.2,12.35193462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320875601,[[136.96,3.11],[136.95,7.10900682],[136.94,77.56],[136.91,1.27079187],[136.88,28.99900682]],[[137.06,3.29],[137.07,6.7772166],[137.09,14.65295025],[137.1,13.36072456],[137.14,18.05859681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320901122,[[137.07,0.05367274],[137.05,77.52],[137.04,3.44],[137.03,7.10900682],[136.99,22.43401598]],[[137.1,3.44111311],[137.13,6.0],[137.15,6.7772166],[137.17,8.65295025],[137.18,13.36072456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320951685,[[137.12,0.05525576],[137.1,77.42],[137.07,3.42],[137.04,12.35373297],[137.0,12.35373297]],[[137.13,8.82168349],[137.14,6.80604855],[137.15,0.05203427],[137.16,8.65295025],[137.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763320971605,[[137.13,3.42],[137.12,12.40898873],[137.1,77.42],[137.02,21.89],[137.01,17.71363331]],[[137.15,0.05203427],[137.2,3.17],[137.22,5.5949928],[137.25,6.80604855],[137.26,14.65295025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321019653,[[137.12,0.04711563],[137.09,2.98347692],[137.06,3.11],[137.03,66.18],[136.96,21.89]],[[137.13,5.61424711],[137.14,3.18979316],[137.16,9.74595229],[137.17,6.0],[137.18,8.65295025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321087396,[[136.85,0.0507695],[136.82,12.391669],[136.79,21.70105211],[136.77,21.9],[136.76,12.02]],[[136.88,0.04682054],[136.93,3.22],[136.95,5.64293447],[136.98,6.80712216],[137.0,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321097413,[[136.91,0.054988],[136.88,1.2709311],[136.87,39.24],[136.85,3.16],[136.82,12.391669]],[[136.93,3.29508488],[136.96,5.62493667],[136.98,12.391669],[137.01,6.80712216],[137.03,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321136932,[[137.01,0.04736325],[136.98,3.22],[136.97,7.11739974],[136.96,21.63902672],[136.95,58.12]],[[137.04,3.2346729],[137.09,5.52601979],[137.1,13.9245219],[137.12,9.07616288],[137.14,13.61424432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321147641,[[136.97,3.27185511],[136.95,58.12],[136.93,29.01739974],[136.92,21.69138364],[136.84,17.62750463]],[[137.0,0.05123184],[137.03,3.18],[137.07,5.54852365],[137.08,5.49150616],[137.09,13.9245219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321189491,[[137.05,3.2],[136.98,34.2736045],[136.95,60.68],[136.92,17.62750463]],[[137.07,0.05521675],[137.11,8.91718285],[137.13,6.80712216],[137.15,9.07616288],[137.25,87.0098703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321226723,[[137.17,0.05048],[137.14,3.14],[137.1,12.3736045],[137.09,76.58],[137.08,43.27052319]],[[137.2,3.24],[137.22,5.3887589],[137.24,6.80712216],[137.26,9.07616288],[137.28,25.98784882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321235728,[[137.14,3.18834995],[137.11,12.3736045],[137.08,43.87597155],[137.0,258.3736045],[136.99,17.62750463]],[[137.19,3.24],[137.22,6.80712216],[137.24,9.07616288],[137.27,6.0],[137.34,272.6698703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321306088,[[137.31,0.04780579],[137.26,76.86],[137.25,3.14],[137.21,12.32475119],[137.16,21.9]],[[137.33,3.42],[137.35,5.46679861],[137.36,5.34410041],[137.37,6.80712216],[137.38,12.32475119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321347735,[[137.29,0.05041651],[137.28,4.64181269],[137.26,3.29],[137.2,26.82272266],[137.19,24.34]],[[137.3,3.25],[137.31,5.40996969],[137.38,11.44893485],[137.42,9.07616288],[137.45,21.63394724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321359451,[[137.28,3.02688555],[137.25,3.29],[137.19,45.94496478],[136.9,29.50375083],[136.67,290.39350166]],[[137.29,8.56996969],[137.35,6.80712216],[137.36,2.97244979],[137.44,35.51424432],[137.45,21.63394724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321407775,[[137.37,3.19],[137.36,3.02731906],[137.31,13.26],[137.19,43.50496478],[137.05,17.62750463]],[[137.39,0.04730421],[137.42,3.23],[137.44,5.26554898],[137.45,2.97244979],[137.47,6.80712216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321417886,[[137.4,3.24389134],[137.39,2.97244979],[137.31,35.16],[137.22,87.36],[136.81,44.39350166]],[[137.43,5.57602139],[137.45,3.23],[137.49,2.97244979],[137.5,6.80712216],[137.54,31.65017201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321462816,[[137.31,0.05378734],[137.28,3.4],[137.27,4.63491932],[137.2,4.63491932],[137.19,21.59621429]],[[137.33,3.25254806],[137.36,11.25658449],[137.38,6.80712216],[137.39,4.63491932],[137.41,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321511058,[[137.31,3.11],[137.3,2.97228098],[137.19,57.06],[137.16,267.84381714],[137.09,18.89503331]],[[137.35,3.25],[137.37,2.97228098],[137.38,5.27782106],[137.39,6.81228301],[137.41,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321525568,[[137.32,0.04702847],[137.29,3.24],[137.19,57.06],[137.16,267.84381714],[137.09,18.89503331]],[[137.34,3.14972453],[137.38,8.97228098],[137.39,5.27082337],[137.4,6.78148137],[137.46,35.47424432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321570013,[[137.61,0.05433697],[137.6,7.82755287],[137.55,4.63755287],[137.52,18.02],[137.21,7.29]],[[137.64,3.20194118],[137.69,5.46855949],[137.71,4.63755287],[137.73,5.16968116],[137.74,6.78148137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321589426,[[137.87,0.04838311],[137.8,3.11],[137.79,12.24929315],[137.72,22.23010455],[137.7,12.24929315]],[[137.9,3.39],[137.91,5.40064692],[137.95,11.90852005],[137.96,88.62929315],[137.99,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321620748,[[137.92,3.23],[137.91,0.04768266],[137.9,7.01821646],[137.84,7.01821646],[137.82,31.54]],[[138.0,15.08484372],[138.02,9.07616288],[138.05,20.63246078],[138.11,24.05859681],[138.12,78.31003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321663574,[[137.58,3.30924543],[137.56,12.26838425],[137.5,12.26838425],[137.47,43.20109048],[137.28,12.86132391]],[[137.61,0.05299473],[137.65,2.93],[137.68,5.41567457],[137.71,18.98785062],[137.74,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321674877,[[137.47,0.04818634],[137.43,3.26],[137.41,25.0],[137.36,21.52356944],[137.33,109.06]],[[137.5,2.89557338],[137.54,6.71946637],[137.56,5.1480989],[137.57,9.07616288],[137.6,25.88262857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321715508,[[137.46,3.35388727],[137.41,89.16838425],[137.32,21.84],[137.31,22.23090452],[137.29,87.3]],[[137.49,5.54392267],[137.51,2.89],[137.53,5.20784917],[137.54,6.71946637],[137.56,9.07616288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321755328,[[137.22,0.04966994],[137.19,3.32],[137.17,8.33067456],[137.16,164.88],[137.14,22.22782119]],[[137.24,0.04726389],[137.27,2.8],[137.3,5.46224931],[137.32,7.06247609],[137.33,6.71946637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321766045,[[137.18,0.05313269],[137.14,3.32],[137.13,8.33106752],[137.12,77.5],[137.04,28.90247609]],[[137.2,0.04588254],[137.23,2.8],[137.25,5.50912257],[137.27,6.71946637],[137.29,7.06247609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321820808,[[137.44,6.73942901],[137.42,21.7073177],[137.38,12.32956142]],[[137.45,0.04789096],[137.49,3.27],[137.57,12.32956142],[137.58,6.04],[137.62,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321834296,[[137.42,6.79536638],[137.41,0.04781039],[137.4,12.32956142],[137.32,28.46161214],[137.09,7.295]],[[137.43,0.04979421],[137.48,3.33],[137.53,6.0],[137.56,1.26621427],[137.58,112.20956142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321883562,[[137.56,2.43],[137.55,7.05819748],[137.53,46.86],[137.49,21.84],[137.44,7.05819748]],[[137.67,3.3],[137.69,6.75973092],[137.7,7.05819748],[137.72,8.83526904],[137.73,87.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321924185,[[137.16,3.27],[137.15,121.98],[136.79,410.0],[136.77,22.19675083]],[[137.27,3.41],[137.28,0.05477258],[137.34,12.30490922],[137.36,5.42387361],[137.37,6.62146371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763321948215,[[137.22,3.26053775],[137.18,12.30490922],[137.14,21.84],[137.13,1.26842959],[137.1,34.25460461]],[[137.3,6.62146371],[137.32,12.07526904],[137.34,13.25391971],[137.39,17.7210518],[137.4,12.30490922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322004954,[[137.09,0.75],[137.08,8.35295746],[137.07,22.24789756],[137.06,77.36],[136.98,21.88]],[[137.16,3.2],[137.21,6.78749892],[137.23,8.83526904],[137.25,20.33793881],[137.29,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322053991,[[137.07,78.28128571],[137.02,21.98003357],[137.01,12.35811963],[136.97,431.88],[136.93,612.0]],[[137.09,0.05351797],[137.12,3.34],[137.17,6.0],[137.25,21.88],[137.3,19.65311963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322077703,[[137.12,0.05277397],[137.09,77.36],[137.08,0.85],[137.06,12.3413777],[137.05,1.26944753]],[[137.17,3.39197563],[137.24,6.0],[137.26,12.3413777],[137.31,21.88],[137.34,257.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322145375,[[137.29,2.97184925],[137.27,3.35624341],[137.2,22.04],[137.15,44.04930002],[137.1,17.56620326]],[[137.3,0.04876696],[137.32,3.23],[137.35,5.55367063],[137.37,9.76467223],[137.39,8.99635423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322163581,[[137.2,3.35732567],[137.18,4.64348492],[137.16,77.18],[137.15,21.63533678],[137.09,21.88]],[[137.22,0.05451398],[137.23,3.23],[137.26,6.0],[137.3,6.79282298],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322224135,[[137.31,3.19],[137.3,2.97129291],[137.29,0.05480454],[137.24,98.92],[137.18,246.0]],[[137.38,3.42],[137.39,6.0],[137.42,9.76411589],[137.47,14.76150627],[137.49,21.47702159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322282180,[[137.33,0.05070298],[137.32,4.63424281],[137.3,3.4],[137.27,4.63424281],[137.25,21.33306556]],[[137.35,3.29],[137.36,0.05585437],[137.38,5.51240964],[137.43,12.76258199],[137.46,13.63059704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322294895,[[137.29,0.04817747],[137.28,7.79424281],[137.25,21.33306556],[137.2,26.50424281],[137.06,17.56620326]],[[137.31,3.25],[137.32,0.04609132],[137.39,6.0],[137.41,11.3968248],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322342039,[[137.43,2.9634513],[137.4,3.17],[137.38,5.54],[137.18,17.56620326],[137.13,1.26727481]],[[137.47,3.11],[137.49,0.05466865],[137.51,2.9634513],[137.52,6.0],[137.56,418.99635423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322354246,[[137.5,3.42832796],[137.45,28.96549244],[137.43,9.74],[137.37,21.87],[137.36,253.05203796]],[[137.54,3.16513364],[137.6,7.05203796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322392882,[[137.72,3.16827633],[137.64,34.11333513],[137.63,21.60907605],[137.5,12.24333513],[137.44,17.56620326]],[[137.76,3.1],[137.81,6.75474349],[137.83,21.23968936],[137.86,13.49453135],[137.9,12.24333513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322439404,[[137.29,0.05066886],[137.25,3.12],[137.22,12.24333513],[137.19,1.26794433],[137.15,74.81804024]],[[137.31,3.31978662],[137.4,5.35182303],[137.41,6.0],[137.43,18.98580004],[137.46,8.99635423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322449012,[[137.26,3.32289698],[137.24,12.24333513],[137.19,1.26794433],[137.15,162.21804024],[137.1,12.24333513]],[[137.29,0.05344882],[137.32,3.37],[137.35,6.74246491],[137.38,8.99635423],[137.49,47.43727816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322497365,[[137.42,3.43747844],[137.39,7.07410992],[137.36,7.07410992],[137.34,37.34],[137.28,21.87]],[[137.45,0.04594815],[137.51,3.26],[137.55,7.07410992],[137.58,6.74246491],[137.6,7.07410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322549905,[[137.19,0.04883829],[137.17,1.26792123],[137.16,3.29],[137.15,34.52990779],[137.14,9.14]],[[137.22,3.42593809],[137.27,5.52739691],[137.29,6.74246491],[137.31,8.99635423],[137.32,12.30811706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322560819,[[137.21,3.42],[137.2,12.35939611],[137.17,1.26822157],[137.15,22.06817976],[137.1,34.17811706]],[[137.23,0.05396347],[137.26,3.39],[137.3,5.51207125],[137.33,6.74246491],[137.36,21.30447129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322614153,[[137.41,2.9739652],[137.31,33.04],[137.3,3.0],[137.25,35.25873268],[137.21,87.48]],[[137.43,3.18],[137.52,0.04936562],[137.62,17.99270846],[137.67,22.49088558],[137.73,31.48723982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322625363,[[137.36,7.0649806],[137.31,21.83306532],[137.29,49.68],[137.28,28.9449806],[137.24,6.65246134]],[[137.43,3.19],[137.52,7.0649806],[137.62,250.0],[137.66,17.99270846],[137.82,44.98177117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322656707,[[137.33,0.05015481],[137.3,12.29319048],[137.22,44.08847668],[137.2,12.29319048],[137.19,77.54]],[[137.35,0.05323547],[137.38,3.36],[137.41,5.26057945],[137.42,8.88529641],[137.44,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322704717,[[137.27,0.05374651],[137.24,3.22],[137.23,7.05183936],[137.22,21.80582531],[137.2,77.16]],[[137.3,0.05465061],[137.34,3.12],[137.39,12.3847192],[137.4,6.73430696],[137.43,8.88529641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322717526,[[137.27,0.05374651],[137.24,10.15183936],[137.2,22.18205181],[137.19,99.92],[137.12,7.05183936]],[[137.3,3.17465061],[137.36,6.0],[137.38,5.557447],[137.39,7.05183936],[137.41,6.73430696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322758472,[[137.19,3.41196508],[137.17,7.05183936],[137.16,77.58],[137.12,28.93183936],[136.83,21.95775407]],[[137.21,0.04934975],[137.22,3.4],[137.27,5.4553024],[137.29,6.68093459],[137.32,7.05183936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322768278,[[137.02,0.05413912],[136.99,1.26998029],[136.98,3.36],[136.97,47.06],[136.96,12.33165841]],[[137.05,3.44643023],[137.1,5.4553024],[137.12,6.74106253],[137.13,12.33165841],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322810012,[[136.91,3.34],[136.9,77.5],[136.88,12.33165841],[136.83,1.27141865],[136.72,246.0]],[[136.95,3.36],[136.98,6.74106253],[137.0,8.88529641],[137.02,13.32087501],[137.06,36.32436687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322850648,[[136.83,3.35515916],[136.81,77.38],[136.8,7.12154649],[136.76,21.44900518],[136.54,246.0]],[[136.85,0.05214806],[136.88,3.38],[136.92,6.74106253],[136.93,8.88529641],[136.96,7.12154649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322861449,[[136.9,3.22939615],[136.88,7.12154649],[136.87,77.42],[136.8,29.00154649],[136.79,1.27160449]],[[136.92,0.0499355],[136.97,5.62879609],[136.98,3.18],[136.99,5.47423148],[137.0,6.74106253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322912091,[[136.84,3.38614598],[136.83,77.38],[136.8,4.67064183],[136.78,4.67064183],[136.76,43.37900518]],[[136.87,0.04610987],[136.89,3.09],[136.91,6.83201402],[136.93,14.88529641],[136.94,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322966545,[[136.84,77.36],[136.83,0.05563624],[136.81,3.11],[136.8,2.99159585],[136.75,1.27202281]],[[136.85,5.55805622],[136.86,3.3058259],[136.87,5.41120663],[136.89,9.80997947],[136.9,14.88529641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763322977652,[[136.81,3.11],[136.8,2.99159585],[136.79,0.04426241],[136.78,77.34],[136.75,1.27202281]],[[136.82,0.05118327],[136.86,12.81838362],[136.87,3.25],[136.88,8.88529641],[144.75,269.89062704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323036596,[[136.81,3.46894015],[136.8,77.26],[136.78,4.67761487],[136.72,4.67761487],[136.69,21.93]],[[136.83,0.05110273],[136.87,10.10191784],[136.89,8.88529641],[136.97,6.0],[136.98,44.42088558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323049412,[[136.86,3.16996316],[136.85,81.89761487],[136.78,26.60761487],[136.72,17.56620326],[136.69,246.0]],[[136.89,0.05588414],[136.92,3.34],[136.93,6.79191784],[136.94,8.88529641],[136.96,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323097456,[[136.85,0.04895817],[136.83,2.99098159],[136.82,3.13],[136.79,77.1],[136.7,1.27260427]],[[136.86,8.83290184],[136.88,6.84682282],[136.89,6.0],[136.9,8.88529641],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323158710,[[136.79,3.38836674],[136.73,4.67665063],[136.71,21.93],[136.7,78.31260427],[136.64,114.3544047]],[[136.82,3.25],[136.83,0.05052312],[136.85,11.4357805],[136.92,22.66935909],[137.14,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323170116,[[136.79,0.04836674],[136.75,3.42],[136.7,5.9492549],[136.68,21.93],[136.67,87.10194942]],[[136.8,8.96257653],[136.82,4.67665063],[136.83,6.80524069],[136.85,13.56194704],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323212749,[[136.86,0.00785963],[136.81,3.21],[136.74,51.4],[136.7,23.20239488]],[[136.87,10.13136035],[136.88,5.38151723],[136.89,3.04161811],[136.9,6.74359154],[136.91,8.88529641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323226349,[[136.86,0.00785963],[136.84,3.3],[136.83,2.9944802],[136.74,71.4],[136.68,21.95775407]],[[136.87,5.54333209],[136.89,0.04713791],[136.9,9.73807174],[136.91,14.88529641],[136.93,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323267992,[[136.93,3.39],[136.92,4.72661942],[136.85,4.68042611],[136.83,63.06],[136.77,17.56620326]],[[136.95,0.04646734],[136.99,5.58881889],[137.0,3.39],[137.02,6.70657395],[137.03,10.68042611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323311938,[[136.88,3.24],[136.87,2.98653985],[136.84,22.3599028],[136.75,17.56620326],[136.74,87.66]],[[136.95,5.59641652],[136.97,2.98653985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323324047,[[136.91,3.24],[136.9,2.98653985],[136.84,22.09944639],[136.82,66.66],[136.69,30.74085571]],[[136.94,8.71078527],[136.97,6.7469422],[136.98,2.98653985],[136.99,8.95717719],[137.01,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323391499,[[136.96,3.44650422],[136.9,4.67222018],[136.86,21.96],[136.85,18.65222018],[136.81,17.56620326]],[[136.98,0.0475168],[137.0,5.54454092],[137.01,7.03222018],[137.03,6.7469422],[137.04,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323419523,[[136.94,3.21],[136.92,81.35222018],[136.9,21.7208623],[136.86,21.96],[136.71,30.74085571]],[[136.99,2.4],[137.01,5.52966417],[137.02,4.67222018],[137.03,12.7469422],[137.24,44.98177117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323437335,[[136.98,3.23217414],[136.97,2.98501601],[136.9,44.13908984],[136.89,76.68]],[[137.0,0.04529],[137.04,5.53715884],[137.05,2.41],[137.06,12.7469422],[137.07,2.98501601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323481065,[[137.26,0.05302595],[137.22,6.21501601],[137.14,7.92],[137.12,22.17044396],[136.99,21.96]],[[137.28,2.39],[137.29,5.48734768],[137.3,2.98501601],[137.35,8.95717719],[137.36,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323491462,[[137.31,3.28073567],[137.24,7.08205721],[137.21,7.08205721],[137.15,21.96],[136.94,7.311]],[[137.34,2.39],[137.36,5.48734768],[137.39,7.08205721],[137.4,8.95717719],[137.41,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323538411,[[137.12,3.47501764],[137.07,4.64845979],[137.03,43.88],[137.01,35.23680216],[136.97,17.56620326]],[[137.14,0.04970525],[137.17,2.36],[137.2,5.42034192],[137.21,4.64845979],[137.23,6.70132543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323588558,[[137.39,3.27020473],[137.36,7.07305838],[137.3,98.48],[137.29,7.07305838],[137.24,267.48993908]],[[137.41,0.0517788],[137.44,7.84613702],[137.48,6.70132543],[137.49,14.95717719],[137.53,98.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323599965,[[137.51,5.6451661],[137.41,98.48],[137.32,13.35680216],[137.31,246.0],[137.28,17.56620326]],[[137.54,2.5],[137.56,6.70132543],[137.58,11.32728632],[137.6,13.32087501],[137.84,58.47630252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323645001,[[137.66,3.16],[137.64,9.80693558],[137.62,51.48],[137.56,43.88067206],[137.52,13.35680216]],[[137.75,5.25591676],[137.77,2.54],[137.78,6.70132543],[137.8,8.95717719],[137.81,23.12781059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323696547,[[137.78,3.19919393],[137.74,11.44],[137.71,26.94997716],[137.67,13.35680216],[137.64,17.56620326]],[[137.81,3.22],[137.82,5.2734522],[137.83,0.04694035],[137.85,6.70132543],[137.86,5.61028602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323705540,[[137.74,0.04915471],[137.69,3.19],[137.67,76.62],[137.65,5.61028602],[137.61,100.37680216]],[[137.76,3.27562061],[137.8,5.61028602],[137.82,5.26004022],[137.83,12.31161145],[137.84,14.95717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323759289,[[137.78,0.05271677],[137.72,3.26],[137.7,3.68751672],[137.67,76.44],[137.66,13.35680216]],[[137.8,3.36156134],[137.83,5.28753117],[137.84,3.68751672],[137.85,6.68696239],[137.86,14.95717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323769291,[[137.74,3.41188183],[137.71,3.68751672],[137.67,76.42],[137.65,13.35680216],[137.62,21.25371998]],[[137.77,3.32941472],[137.8,5.29374189],[137.82,3.68751672],[137.83,12.75891426],[137.85,8.95717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323815521,[[137.76,5.55113305],[137.7,21.89882282],[137.64,163.36],[137.63,13.35680216],[137.47,43.91550815]],[[137.79,3.35352369],[137.86,5.25533518],[137.87,12.75891426],[137.88,410.0],[137.98,22.49088558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323872084,[[137.72,0.05555146],[137.69,6.98833656],[137.66,21.81026063],[137.64,13.35680216],[137.63,76.32]],[[137.74,3.22492948],[137.79,5.26288345],[137.8,10.45520042],[137.82,8.95717719],[137.83,3.68833656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323882774,[[137.76,0.04838747],[137.75,3.68833656],[137.72,3.1],[137.69,3.68833656],[137.63,89.67680216]],[[137.78,3.12],[137.79,0.04918112],[137.84,6.0],[137.85,5.23385324],[137.86,32.76941302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323924207,[[137.68,3.17],[137.66,2.36219493],[137.61,13.35680216],[137.57,17.56620326],[137.56,246.0]],[[137.74,3.1],[137.75,2.36219493],[137.76,5.26891046],[137.78,2.36219493],[137.79,6.76686386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763323937422,[[137.71,3.14],[137.7,2.36219493],[137.61,22.25655548],[137.57,35.14680216],[137.56,246.0]],[[137.76,3.32],[137.78,2.36219493],[137.8,6.0],[137.81,6.76686386],[137.83,8.95717719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324012777,[[137.73,3.31497437],[137.67,17.04837968],[137.66,76.3],[137.61,43.18011722]],[[137.75,3.45247103],[137.79,6.78022056],[137.8,9.69157752],[137.81,8.95717719],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324076635,[[137.64,0.05110672],[137.62,5.70508875],[137.58,21.73785869],[137.57,76.28],[137.56,13.35680216]],[[137.66,3.21],[137.69,0.04918521],[137.7,12.78022056],[137.71,2.36508875],[137.77,39.78270846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324111648,[[137.61,3.18360221],[137.57,12.73096206],[137.55,34.89649419],[137.54,76.24],[137.49,21.82]],[[137.64,0.04907564],[137.67,3.42],[137.68,6.78022056],[137.7,14.95717719],[137.72,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324146581,[[137.53,3.44559832],[137.48,81.20150902],[137.47,22.16136246],[137.43,13.35680216],[137.41,25.51621551]],[[137.57,3.38],[137.58,5.31485434],[137.6,6.0],[137.61,6.78022056],[139.39,107.95625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324191607,[[137.41,3.13],[137.4,2.3718529],[137.34,76.32],[137.33,1.26651381],[137.3,35.17680216]],[[137.47,5.244109],[137.48,3.27],[137.49,2.3718529],[137.5,6.78022056],[137.51,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324214527,[[137.41,0.05509546],[137.35,3.42],[137.34,2.3718529],[137.33,1.26651381],[137.31,89.67680216]],[[137.42,8.57232242],[137.43,6.83555566],[137.44,11.32903009],[137.45,6.0],[137.46,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324262953,[[137.32,0.04964164],[137.29,3.32],[137.26,1.26715945],[137.25,80.00656197],[137.2,17.06336413]],[[137.34,0.05538636],[137.37,3.32],[137.38,3.70656197],[137.39,5.31160869],[137.4,12.78022056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324283066,[[137.34,3.29615427],[137.3,3.70656197],[137.27,76.32],[137.22,1.26764411],[137.2,17.06336413]],[[137.36,0.04616208],[137.39,8.59286856],[137.41,6.71608712],[137.42,3.70656197],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324331408,[[137.15,0.05194817],[137.11,3.21],[137.07,5.66309695],[137.04,1.26916975],[137.02,22.18]],[[137.17,3.47636887],[137.2,5.23021886],[137.22,12.38707115],[137.23,21.82],[137.24,8.96529893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324377354,[[137.24,0.05580184],[137.21,3.13],[137.15,21.87385526],[137.11,86.34598233],[137.07,445.17680216]],[[137.26,3.32],[137.27,0.04932883],[137.28,5.25211659],[137.29,9.86598233],[137.32,6.7264048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324392875,[[137.24,3.18580184],[137.21,3.71702071],[137.15,22.25027378],[137.14,35.17680216],[137.13,3.71702071]],[[137.27,0.04932883],[137.3,5.27916581],[137.31,3.32],[137.32,3.71702071],[137.33,12.7264048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324442520,[[137.38,3.39792686],[137.35,2.37701355],[137.3,22.12540531],[137.28,27.7],[137.25,35.23680216]],[[137.4,0.04763707],[137.42,2.37701355],[137.44,8.64696207],[137.47,6.76321394],[137.78,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324477426,[[137.31,3.36061488],[137.29,3.71445714],[137.26,76.34],[137.23,35.51973992],[136.96,70.26481305]],[[137.34,0.04927263],[137.38,3.32],[137.39,5.28920813],[137.41,3.71445714],[137.42,6.76321394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324498336,[[137.38,3.26446697],[137.34,3.71445714],[137.3,76.32],[137.29,13.35680216],[137.26,39.44620326]],[[137.41,0.04989902],[137.42,5.29583244],[137.44,3.39],[137.45,6.0],[137.46,6.76321394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324564489,[[137.3,0.04969224],[137.28,3.1],[137.27,2.37716786],[137.22,22.30235679],[137.21,89.69680216]],[[137.32,3.1],[137.33,0.04898433],[137.36,15.1403818],[137.38,8.96529893],[137.39,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324589022,[[137.37,3.2664647],[137.36,2.37716786],[137.3,13.35680216],[137.27,17.56620326],[137.24,21.88]],[[137.39,0.04877318],[137.42,3.27],[137.44,2.37716786],[137.45,73.90321394],[137.47,8.96529893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324644052,[[137.42,3.16547752],[137.38,3.71006296],[137.34,38.94105471],[137.32,76.22],[137.3,39.44620326]],[[137.45,0.04899923],[137.47,5.31449939],[137.48,3.2],[137.5,12.76321394],[137.51,3.71006296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324683877,[[137.65,0.05365626],[137.62,3.32],[137.47,13.35680216],[137.44,268.25351367],[137.42,17.56620326]],[[137.67,3.45569714],[137.7,2.37271574],[137.72,5.26111891],[137.74,6.78414261],[137.76,8.96529893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324694210,[[137.57,3.29697861],[137.51,5.63786557],[137.47,96.22],[137.44,27.89137924],[137.43,13.35680216]],[[137.59,0.05500279],[137.64,3.25],[137.65,5.26111891],[137.66,12.42200818],[137.68,14.96529893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324742074,[[137.84,2.36398301],[137.79,9.79842544],[137.78,43.7],[137.71,21.82],[137.44,30.74085571]],[[137.89,3.19670092],[137.97,9.79842544],[138.02,1.26210423],[138.03,87.18],[138.06,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324758382,[[137.72,0.04956353],[137.66,2.36],[137.64,9.79842544],[137.63,162.36],[137.6,9.79842544]],[[137.74,3.44131992],[137.83,9.79842544],[137.85,28.49303942],[137.87,8.96529893],[137.89,13.32087501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324821935,[[137.65,2.37],[137.62,5.63549103],[137.6,67.72],[137.56,8.83390976],[137.55,13.35680216]],[[137.76,3.2],[137.77,5.63549103],[137.79,6.66596469],[137.81,8.96529893],[137.82,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324879083,[[138.0,2.31],[137.99,9.8285363],[137.92,76.4],[137.9,31.59488447],[137.86,21.74684828]],[[138.09,3.38],[138.12,2.03003734],[138.16,6.66596469],[138.18,18.7401834],[138.2,14.58096843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324901303,[[138.0,0.05144805],[137.96,7.92457941],[137.93,5.60457941],[137.91,40.2],[137.85,30.65390976]],[[138.02,3.23974739],[138.07,6.66979582],[138.09,8.96529893],[138.11,18.92545442],[138.12,2.03003734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324959058,[[137.96,66.1789601],[137.87,3.3],[137.84,9.75663427],[137.83,8.83390976],[137.81,13.35680216]],[[137.99,8.17920091],[138.01,8.96529893],[138.03,23.07750928],[138.06,94.31270846],[138.1,59.06751985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763324971963,[[137.96,64.72347059],[137.9,3.27],[137.88,9.75663427],[137.8,9.75663427],[137.77,73.5]],[[137.99,0.05417283],[138.0,83.10834938],[138.01,8.99686958],[138.03,13.32087501],[138.07,22.99270846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325046312,[[137.9,0.04939445],[137.88,3.28],[137.8,5.61538537],[137.78,6.71546043],[137.76,14.44929513]],[[137.92,0.05084937],[137.93,81.3],[137.95,9.0164959],[137.96,5.61538537],[137.97,35.29034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325124784,[[137.86,0.05553214],[137.82,3.4],[137.74,16.49394828],[137.72,8.83390976],[137.7,46.65638108]],[[137.89,3.32305471],[137.9,6.76625554],[137.91,9.77848785],[137.92,9.02301939],[137.94,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325143209,[[137.65,3.28],[137.62,2.36377097],[137.58,486.38],[137.54,6.71546043],[137.52,8.83390976]],[[137.73,3.27],[137.74,3.82377097],[137.75,0.05022112],[137.79,6.76625554],[137.8,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325212055,[[137.73,3.21395459],[137.67,3.69254776],[137.66,6.64458092],[137.64,8.83390976],[137.63,76.36]],[[137.76,0.04861298],[137.81,13.47880676],[137.83,9.02301939],[137.88,18.05790316],[137.89,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325274013,[[137.61,3.29089462],[137.54,1.26444299],[137.53,5.62975803],[137.5,98.2112738],[137.46,21.77]],[[137.64,3.2194082],[137.66,6.77220966],[137.68,14.65277742],[137.7,13.52034729],[137.73,26.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325294241,[[137.61,3.29089462],[137.54,1.26444299],[137.53,14.59333109],[137.51,13.44013685],[137.5,98.2112738]],[[137.64,0.0494082],[137.67,3.24],[137.68,5.63403499],[137.69,6.77220966],[137.7,9.02301939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325377302,[[137.75,3.29607137],[137.69,3.70088333],[137.68,76.34],[137.66,8.9592961],[137.64,13.44013685]],[[137.78,0.04764443],[137.81,3.13],[137.82,3.70088333],[137.85,6.77193844],[137.87,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325431849,[[137.66,3.34567029],[137.65,2.36205331],[137.58,21.27104317],[137.57,8.9592961],[137.56,13.44013685]],[[137.68,0.05408478],[137.71,3.31],[137.72,2.36205331],[137.74,6.77193844],[137.76,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325477995,[[137.79,3.4],[137.73,21.84057764],[137.7,41.82],[137.69,3.68773548],[137.67,259.44013685]],[[137.87,3.38],[137.88,3.68773548],[137.89,5.0],[137.9,6.7210718],[137.92,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325560258,[[137.67,0.04837685],[137.64,3.17],[137.62,2.36136401],[137.56,10.22371612],[137.55,22.03934655]],[[137.69,3.46294961],[137.71,2.36136401],[137.75,5.0],[137.76,21.75303135],[137.77,6.74921869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325587788,[[137.67,3.41837685],[137.63,3.6934841],[137.62,8.9592961],[137.61,13.44013685],[137.57,351.08620326]],[[137.72,3.32913542],[137.76,3.6934841],[137.77,6.74921869],[137.79,14.05935693],[137.84,106.24790316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325660343,[[137.47,3.32],[137.45,2.36927841],[137.43,8.9592961],[137.42,13.44013685],[137.4,77.56584581]],[[137.53,3.22],[137.54,2.36927841],[137.57,6.74921869],[137.59,9.05935693],[137.77,44.98177117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325739427,[[137.34,0.05014556],[137.31,3.37],[137.28,3.70410092],[137.24,72.42],[137.23,1.2673902]],[[137.37,3.2708874],[137.41,3.70410092],[137.43,5.0],[137.44,21.81],[137.45,21.83802663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325763145,[[137.34,0.05014556],[137.32,3.21],[137.3,2.37643693],[137.26,8.9592961],[137.24,13.44013685]],[[137.36,3.25],[137.37,0.0508874],[137.39,9.1061552],[137.41,14.05935693],[137.43,35.33034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325873135,[[137.21,3.28174653],[137.19,2.38096852],[137.12,77.58852206],[137.11,8.9592961],[137.1,432.20584572]],[[137.23,0.04863195],[137.27,3.29],[137.28,2.38096852],[137.29,5.07844172],[137.3,76.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325899557,[[137.31,0.05363942],[137.27,3.43],[137.2,8.9592961],[137.19,50.86],[137.16,677.88]],[[137.32,3.17],[137.33,2.42995307],[137.38,5.0],[137.39,5.07969733],[137.4,28.69902418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325946688,[[137.24,0.04665901],[137.22,3.23],[137.17,12.67686188],[137.15,13.44013685],[137.12,428.83472532]],[[137.25,3.19],[137.26,5.17047984],[137.29,10.49277219],[207.32,9.3269972],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763325993520,[[137.08,3.39369181],[137.07,2.38496078],[137.04,76.36],[137.02,31.15839185],[136.97,39.44620326]],[[137.11,0.04644258],[137.14,3.17],[137.16,2.38496078],[137.18,10.12025812],[137.32,257.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326008947,[[137.12,0.0489864],[137.1,3.34],[137.08,2.38496078],[137.04,86.58858158],[136.99,17.56620326]],[[137.14,3.21934674],[137.17,2.38496078],[137.18,10.12025812],[137.2,6.77520641],[137.27,18.05790316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326056793,[[137.17,3.22364083],[137.14,3.7203049],[137.11,76.32],[137.1,8.9592961],[137.09,13.44013685]],[[137.2,0.04950513],[137.25,3.29],[137.26,3.7203049],[137.28,5.11713628],[137.29,6.77520641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326075406,[[137.2,3.22249063],[137.17,3.7203049],[137.14,76.28],[137.13,25.27781966],[137.12,8.9592961]],[[137.23,0.05172186],[137.25,3.29],[137.28,5.11713628],[137.29,6.77520641],[137.3,3.7203049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326136844,[[137.03,3.39492755],[137.01,2.38496028],[136.97,8.9485453],[136.96,76.36],[136.95,13.44013685]],[[137.06,3.32633362],[137.1,2.38496028],[137.11,5.0],[137.13,5.07656068],[137.17,35.40034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326192205,[[136.94,0.0554207],[136.91,3.18],[136.89,2.03003734],[136.88,27.31432485],[136.87,76.4]],[[136.97,3.36455987],[137.02,8.84986608],[137.03,5.0],[137.04,6.77520641],[137.05,30.93935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326209215,[[136.99,0.05485012],[136.98,3.73182748],[136.97,3.18],[136.94,82.4885453],[136.92,17.17196433]],[[137.02,3.26231515],[137.09,33.78150046],[137.1,3.73182748],[137.11,9.05935693],[137.12,3.73182748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326267657,[[136.9,3.38],[136.89,2.03003734],[136.88,1.27079187],[136.85,8.9485453],[136.83,13.44013685]],[[136.96,3.35],[136.97,2.38618512],[136.98,0.04791346],[137.03,11.86150046],[137.05,14.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326341400,[[136.93,0.04647974],[136.91,3.41],[136.86,3.74149264],[136.81,85.5085453],[136.72,21.95775407]],[[136.96,3.30190067],[136.97,3.74149264],[137.0,5.0],[137.01,4.99269643],[137.02,6.77520641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326357497,[[136.93,3.30647974],[136.87,8.9485453],[136.85,17.18162949],[136.81,17.56620326],[136.8,74.54]],[[136.96,0.05190067],[136.98,4.99269643],[136.99,13.91669905],[137.01,9.05935693],[137.02,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326387315,[[136.91,3.32647897],[136.88,2.39094512],[136.82,8.9485453],[136.81,64.7],[136.8,13.44013685]],[[136.93,0.04715571],[136.95,3.15],[136.97,7.42494102],[136.98,6.70187315],[139.9,143.94166775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326430757,[[136.83,3.2],[136.82,0.04669649],[136.78,8.9485453],[136.77,3.7377315],[136.76,13.44013685]],[[136.84,0.04949642],[136.87,3.19],[136.89,3.7377315],[136.9,5.04102828],[136.91,6.74421654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326507624,[[136.92,3.26],[136.85,8.9485453],[136.83,13.44013685],[136.82,76.44],[136.31,124.99346018]],[[136.96,3.23],[136.97,2.39189099],[136.98,0.05381209],[136.99,5.04072839],[137.0,6.72576355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326567360,[[136.92,0.05327427],[136.89,3.13],[136.84,8.9485453],[136.83,3.73655702],[136.82,13.44013685]],[[136.93,8.48603574],[136.94,0.04662812],[136.95,3.73655702],[136.96,6.72994598],[136.98,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326581076,[[136.85,3.20065589],[136.8,57.14],[136.79,13.95601022],[136.77,13.44013685],[136.73,39.30090046]],[[136.88,3.38736309],[136.91,5.09874791],[136.92,6.7508307],[136.93,3.73655702],[136.94,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326627907,[[136.85,3.4140034],[136.81,2.39220744],[136.8,8.9485453],[136.79,1.2709079],[135.05,105.39721958]],[[136.88,3.25970673],[136.9,7.49095535],[136.93,6.7508307],[136.94,14.05935693],[206.31,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326638535,[[136.85,3.2740034],[136.8,11.34075274],[136.79,1.2709079],[136.68,30.74085571]],[[136.88,3.25970673],[136.9,2.39220744],[136.92,6.7508307],[136.93,5.0],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326724215,[[136.89,0.05200139],[136.86,3.43],[136.81,3.73954429],[136.8,8.9485453],[136.79,14.71171811]],[[136.9,8.35415877],[136.91,3.79428312],[136.92,6.73783382],[136.94,14.05935693],[136.95,76.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326801479,[[136.62,3.43928219],[136.6,2.03003734],[136.57,3.74782203],[136.55,1.27386203],[136.5,3.74782203]],[[136.65,0.05594579],[136.68,3.22],[136.73,8.74782203],[136.74,5.20733856],[136.75,40.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326814685,[[136.53,0.04757408],[136.49,3.39],[136.45,3.74782203],[136.36,3.74782203],[136.27,673.56620326]],[[136.56,3.27086736],[136.57,3.74782203],[136.64,25.70782203],[136.66,5.04499582],[136.67,11.9695977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326859316,[[136.71,0.0556578],[136.68,3.21],[136.63,5.7111255],[136.62,69.62],[136.34,115.62001272]],[[136.74,3.45621908],[136.79,10.95748017],[136.8,21.96],[136.81,11.67480328],[136.83,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326917570,[[136.58,3.47716016],[136.5,13.44013685],[136.49,86.72187268],[136.46,677.96],[136.45,17.56620326]],[[136.61,0.04731553],[136.64,3.33],[136.65,11.73858753],[136.67,9.05935693],[136.69,44.97739006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326928074,[[136.69,3.48412852],[136.61,9.96187268],[136.59,76.72],[136.55,13.44013685],[136.32,7.332]],[[136.71,0.05179221],[136.74,3.33],[136.75,5.24908529],[136.77,9.96187268],[136.78,6.73858753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763326996027,[[136.4,0.05601597],[136.37,3.24],[136.33,82.51145117],[136.31,24.49229358],[136.24,424.78122455]],[[136.42,3.38011672],[136.46,5.73145117],[136.48,43.60695522],[136.49,6.72306926],[136.51,14.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327013745,[[136.33,3.39],[136.32,2.40873913],[136.28,76.86],[136.27,1.27636164],[136.23,410.0]],[[136.38,3.43],[136.39,2.40873913],[136.46,21.96],[136.47,6.68822169],[136.49,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327064386,[[136.02,2.03003734],[136.0,3.21],[135.95,9.99716369],[135.93,1.27934121],[135.92,9.99716369]],[[136.1,1.82],[136.15,9.99716369],[136.18,53.1078037],[136.2,19.05652062],[136.22,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327110922,[[136.03,3.20932173],[135.97,5.75972082],[135.92,5.75972082],[135.9,1.27978817],[135.89,13.44013685]],[[136.06,0.04737206],[136.11,5.19050845],[136.12,5.75972082],[136.14,6.70283115],[136.16,14.81907775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327120634,[[136.11,0.04898904],[136.07,3.38],[135.99,13.44013685],[135.95,17.56620326],[135.92,25.39972082]],[[136.13,0.05240273],[136.16,5.75972082],[136.21,5.19050845],[136.22,6.70283115],[136.24,28.03967775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327173777,[[136.15,3.16],[136.14,0.05374083],[136.06,19.12925071],[136.04,13.44013685],[136.0,27.60287558]],[[136.16,0.05363169],[136.2,3.19],[136.23,16.73950347],[136.24,1.27823691],[136.25,86.81935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327232517,[[136.0,3.36],[135.98,5.74934429],[135.92,5.74934429],[135.91,22.38039952],[135.9,10.37236656]],[[136.1,3.24],[136.13,5.74934429],[136.19,38.86283115],[136.21,9.05935693],[136.22,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327244326,[[135.95,0.05395613],[135.92,3.12],[135.88,78.89990585],[135.85,88.12],[135.83,410.0]],[[135.96,3.24],[135.97,6.6236],[135.98,0.05137891],[136.0,5.74934429],[136.02,102.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327293262,[[135.85,0.05337899],[135.8,3.33],[135.74,48.72],[135.72,10.06215327],[135.6,10.06215327]],[[135.87,0.05167689],[135.9,13.19215327],[135.95,28.76283115],[135.97,78.8],[135.98,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327299580,[[135.85,0.05337899],[135.77,3.31],[135.73,1.24003734],[135.7,19.09869655],[135.69,35.92]],[[135.86,3.14],[135.87,6.68017689],[135.89,10.06215327],[135.91,22.06],[135.92,116.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327348820,[[135.91,0.05103722]],[[135.94,0.04740109],[135.98,3.03],[136.02,5.29190843],[136.03,10.77627575],[136.04,30.04304305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327399251,[[136.14,0.05539554],[136.09,3.14],[136.02,10.0315596],[135.99,40.2],[135.91,13.44013685]],[[136.18,2.97],[136.2,5.18366184],[136.21,10.0315596],[136.23,6.70283115],[136.25,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327409573,[[136.01,3.14],[135.99,10.0315596],[135.9,32.0815596],[135.89,13.44013685],[135.88,30.8135855]],[[136.12,2.97],[136.14,5.20738324],[136.15,6.70283115],[136.18,19.09091653],[136.2,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327458411,[[136.19,0.0530697],[136.12,3.44],[136.06,10.0315596],[136.03,13.44013685],[136.01,22.05]],[[136.22,2.97],[136.24,5.28070839],[136.25,32.0815596],[136.26,6.66887663],[136.28,97.37091653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327471220,[[136.13,3.49110926],[136.03,19.19614113],[136.01,18.62],[135.98,39.61620326],[135.78,57.0901606]],[[136.15,0.04717197],[136.19,5.75600428],[136.22,6.66887663],[136.24,5.75600428],[136.31,97.47553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327525767,[[136.06,0.05391839],[136.03,3.25],[136.01,3.78120903],[135.97,13.44013685],[135.9,246.0]],[[136.09,3.12407347],[136.1,3.78120903],[136.13,5.21061428],[136.16,77.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327572801,[[136.0,3.32842185],[135.95,10.04633504],[135.92,10.04633504],[135.91,77.88],[135.89,48.74373685]],[[136.03,0.04945086],[136.06,3.08],[136.11,23.27973504],[136.15,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327586122,[[135.96,3.33539401],[135.92,5.76685386],[135.87,21.98493264],[135.86,77.9],[135.84,5.76685386]],[[135.98,0.04818536],[136.02,3.13],[136.05,5.76685386],[136.07,5.19722553],[136.09,6.60515177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327629352,[[135.95,0.05650956],[135.91,3.38],[135.88,93.98685386],[135.85,77.84],[135.78,1.27863612]],[[135.97,3.15460855],[136.03,5.21881547],[136.04,5.76685386],[136.06,6.63173155],[136.24,257.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327694212,[[136.01,3.46242409],[135.98,3.78736923],[135.94,17.22750608],[135.91,17.56620326],[135.87,44.00775407]],[[136.04,0.04727241],[136.07,3.13],[136.09,10.41910078],[136.11,31.13935693],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327704528,[[136.05,0.05132338],[136.0,3.41],[135.97,3.78736923],[135.95,59.08013685],[135.92,17.56620326]],[[136.07,3.14],[136.08,3.84135113],[136.09,5.25972151],[136.11,22.08],[136.12,6.63173155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327746370,[[135.95,3.36906671],[135.89,5.76401043],[135.87,13.44013685],[135.86,22.08596908],[135.85,1.27903558]],[[135.99,3.2037306],[136.05,11.00667242],[136.06,6.63173155],[136.09,22.08],[136.1,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327761790,[[135.98,2.42381578],[135.96,3.41],[135.9,13.44013685],[135.89,77.7],[135.87,22.08]],[[136.05,3.23],[136.06,2.42381578],[136.08,5.22266966],[136.11,6.63173155],[136.13,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327804516,[[136.06,0.05439391],[136.03,3.32],[136.0,77.64],[135.98,10.04023384],[135.97,13.44013685]],[[136.09,3.16624437],[136.11,5.24701677],[136.13,6.68680218],[136.15,46.17959077],[136.17,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327845458,[[136.03,0.04899623],[136.0,3.13],[135.95,12.3923569],[135.91,13.44013685],[135.9,165.74]],[[136.04,3.23],[136.05,6.6197],[136.06,0.04768732],[136.07,5.37651487],[136.09,12.45514468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327860368,[[135.98,0.05193639],[135.95,3.13],[135.9,77.56],[135.89,5.7682569],[135.82,110.3]],[[135.99,3.23],[136.0,6.66993881],[136.04,5.0],[136.05,22.08],[136.06,5.7682569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327912423,[[136.1,3.27269695],[136.06,3.78863136],[136.01,94.70876821],[135.97,17.56620326],[135.96,103.0348]],[[136.12,3.27750879],[136.14,3.23],[136.15,5.36488795],[136.16,3.78863136],[136.18,6.69920245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327925537,[[136.01,0.05159404],[135.96,87.3037],[135.93,3.78863136],[135.91,13.44013685],[135.86,147.27706908]],[[136.02,3.23],[136.04,0.04828564],[136.05,3.78863136],[136.09,5.0],[136.12,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763327981765,[[135.67,0.04810613],[135.61,8.95737043],[135.6,6.6412],[135.59,77.52],[135.54,647.86883703]],[[135.68,3.11],[135.69,6.6372],[135.7,0.05608389],[135.76,22.08],[135.77,108.97267043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328020602,[[135.82,0.05115867],[135.79,3.35],[135.78,6.6323],[135.73,10.08154246],[135.71,22.015287]],[[135.84,3.14],[135.85,6.6293],[135.89,5.25597738],[135.9,15.08154246],[135.93,42.08879428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328035316,[[135.78,3.30628488],[135.76,6.6333],[135.7,87.66154246],[135.68,35.04460223],[135.67,125.3847]],[[135.81,0.05213221],[135.82,6.6308],[135.84,3.14],[135.87,5.0],[135.9,32.21154246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328085162,[[135.7,0.04970175],[135.67,3.31],[135.66,9.07259968],[135.62,77.58],[135.6,22.05305641]],[[135.72,9.7757],[135.73,0.04736818],[135.74,2.43429968],[135.77,5.0],[202.77,29.8102966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328136103,[[135.84,3.32],[135.83,77.5077284],[135.8,10.06839224],[135.74,124.22036017],[135.69,116.68033685]],[[135.88,3.10998311],[135.97,13.2472],[135.98,87.52839224],[135.99,11.64608008],[136.0,125.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328149114,[[135.86,3.12],[135.85,16.69749224],[135.83,0.0477284],[135.82,87.52839224],[135.76,26.70673685]],[[135.88,0.04998311],[135.91,9.7164],[135.94,5.27075199],[135.96,11.61919487],[135.98,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328196366,[[135.74,3.32602937],[135.71,2.43221296],[135.61,171.7208],[135.55,17.56620326],[135.51,21.95775407]],[[135.77,9.77394442],[135.8,2.43221296],[135.84,5.26409036],[135.85,13.2587],[135.86,28.79747126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328207271,[[135.71,3.37502453],[135.69,2.43221296],[135.65,70.7],[135.62,13.44013685],[135.59,103.3162]],[[135.74,3.13821365],[135.76,2.43221296],[135.79,5.0],[135.8,6.66747126],[135.82,22.32095693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328251515,[[135.56,0.05355896],[135.55,77.52],[135.54,5.65221296],[135.53,6.6447],[135.47,13.44013685]],[[135.59,3.13871506],[135.6,6.6416],[135.61,2.43221296],[135.66,10.29542675],[135.69,103.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328294271,[[135.61,3.2490429],[135.6,3.80874664],[135.55,13.44013685],[135.53,77.54],[135.51,120.94340326]],[[135.64,0.05506709],[135.67,3.09],[135.7,5.30551143],[135.71,3.80874664],[135.72,11.6719002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328325298,[[135.65,0.0518415],[135.61,5.81280315],[135.57,6.6428],[135.53,97.58948448],[135.51,13.44013685]],[[135.67,9.6784],[135.68,2.48100058],[135.75,103.2033],[135.76,202.7918],[135.77,19.92413393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328356320,[[135.76,0.05502822],[135.73,3.43],[135.71,2.43280315],[135.66,77.42],[135.64,13.44013685]],[[135.78,3.08918145],[135.79,2.43280315],[135.86,5.17567335],[135.87,28.78729473],[135.88,145.33959584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328365823,[[135.67,3.47784364],[135.6,5.79788372],[135.57,75.6],[135.55,116.78703685],[135.54,103.3545]],[[135.69,3.09302796],[135.79,109.81799473],[135.8,125.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328414079,[[135.61,3.33],[135.6,6.69500133],[135.59,3.80808383],[135.55,13.44013685],[135.54,13.2885]],[[135.63,0.04645343],[135.65,6.6391],[135.66,3.04],[135.69,5.21360135],[135.7,10.45537856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328453797,[[135.61,0.05044187],[135.58,3.33],[135.56,5.81057592],[135.55,6.6435],[135.54,76.34]],[[135.63,0.05095867],[135.65,6.6393],[135.66,3.3],[135.71,10.97909683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328464513,[[135.62,3.38504361],[135.58,12.45247592],[135.53,77.64],[135.52,5.81057592],[135.51,13.2908]],[[135.65,0.05243202],[135.67,6.6382],[135.68,3.3],[135.73,5.81057592],[135.74,5.25226918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328509343,[[135.56,0.05303895],[135.53,3.17],[135.52,10.0899227],[135.51,6.6456],[135.49,77.58]],[[135.59,10.00817042],[135.64,5.0],[135.66,5.08304995],[135.68,123.20319896],[135.69,135.4800227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328573495,[[135.61,3.48439785],[135.59,2.43615936],[135.58,6.6423],[135.53,86.65360501],[135.28,43.91550815]],[[135.64,0.04926534],[135.65,3.18],[135.67,2.43615936],[135.7,10.05291029],[135.71,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328593901,[[135.61,3.48439785],[135.59,9.07805936],[135.57,9.15360501],[135.55,77.5],[127.84,263.49304895]],[[135.64,9.86896534],[135.67,2.43615936],[135.69,5.08598229],[135.7,5.0],[135.71,28.81229896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328638636,[[135.55,0.0501085],[135.51,7.18470937],[135.49,6.6467],[135.47,9.15360501],[135.45,59.58470937]],[[135.56,3.17],[135.57,0.05004499],[135.61,3.80470937],[135.63,22.14],[135.64,5.04759876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328654349,[[135.59,3.3],[135.58,3.80470937],[135.52,3.80470937],[135.51,9.15360501],[135.5,77.5]],[[135.62,3.24],[135.63,6.6403],[135.67,5.0215793],[135.68,13.2754],[135.69,8.80470937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328710685,[[135.68,3.45128637],[135.65,5.79988942],[135.6,14.95349443],[135.57,90.90013685],[135.54,22.14]],[[135.71,3.43335397],[135.77,10.83543254],[135.78,6.70122553],[135.8,99.42091634],[204.84,2.07114504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328759429,[[135.84,3.29],[135.82,10.07646644],[135.78,77.48],[135.75,116.4625],[135.74,134.49470501]],[[135.91,3.28],[135.98,433.32266644],[135.99,625.0],[136.0,5.0],[136.01,106.32122553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328771433,[[135.92,3.16],[135.91,6.626],[135.89,10.07646644],[135.81,103.1482],[135.8,148.63506644]],[[135.98,9.9032],[136.05,114.13928835],[136.06,16.72674604],[136.07,102.9586],[136.08,133.61090852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328822579,[[135.94,3.49409837],[135.92,5.78650935],[135.86,9.15360501],[135.84,96.6066462],[135.83,116.3911]],[[135.99,3.44],[136.05,10.81383318],[136.06,19.93871601],[136.08,100.34062805],[136.09,112.00255693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328869798,[[135.9,0.05152788],[135.87,77.48],[135.85,3.21],[135.84,9.15360501],[135.79,17.56620326]],[[135.91,3.16],[135.92,6.626],[135.93,0.04997525],[135.99,5.01075756],[136.0,16.80534325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328884910,[[135.95,0.04703916],[135.92,3.21],[135.89,96.66975097],[135.87,13.44013685],[135.8,381.35234596]],[[135.97,3.20689051],[136.03,5.07129647],[136.04,77.46],[136.05,6.74919729],[136.06,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328940777,[[135.75,0.05157957],[135.73,2.43171806],[135.72,3.25],[135.7,77.44],[135.68,21.78686439]],[[135.77,3.44390658],[135.82,2.43171806],[135.83,5.04950873],[135.84,27.1],[135.85,13.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763328956079,[[135.65,0.04713325],[135.6,6.641],[135.59,3.33],[135.57,171.64040942],[135.54,22.44160501]],[[135.67,3.29],[135.68,0.05479798],[135.73,10.85545988],[135.74,22.1],[135.75,6.71369276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329014524,[[135.7,3.13],[135.69,6.68686654],[135.66,9.15360501],[135.65,3.80681174],[135.64,13.44013685]],[[135.73,0.05586768],[135.74,3.42],[135.76,10.44061174],[135.82,9.05935693],[135.83,77.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329071664,[[135.7,0.05444537],[135.64,3.19],[135.63,6.6399],[135.62,77.38],[135.61,9.15360501]],[[135.71,3.19],[135.72,6.69194947],[135.75,5.79502883],[135.78,47.14505159],[135.79,103.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329101488,[[135.59,3.43185209],[135.53,5.79502883],[135.48,103.3996],[135.47,118.3891],[135.44,7.07913798]],[[135.61,0.04931992],[135.64,3.33],[135.68,5.79502883],[135.73,13.2704],[135.74,82.69369276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329135314,[[135.57,0.05576576],[135.54,3.42],[135.48,100.01564476],[135.45,30.86320326],[135.42,103.4481]],[[135.6,3.32617002],[135.62,5.27444868],[135.64,11.75522962],[135.65,9.09550791],[135.66,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329146028,[[135.57,3.47576576],[135.54,15.83648382],[135.52,13.44013685],[135.49,9.09550791],[135.48,108.34030326]],[[135.6,3.32617002],[135.61,6.6412],[135.63,5.05090284],[135.65,11.71369276],[135.67,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329204992,[[135.66,0.05004542],[135.65,3.24],[135.64,2.43580344],[135.63,15.83208382],[135.61,13.44013685]],[[135.68,0.05327646],[135.69,3.17],[135.7,6.637],[135.72,2.43580344],[135.76,6.73678332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329270241,[[135.84,0.05089219],[135.81,7.20114601],[135.78,77.28],[135.76,9.19218382],[135.74,13.44013685]],[[135.87,3.25],[135.92,3.80114601],[135.93,5.0],[135.94,39.19114601],[135.95,6.73678332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329289458,[[135.85,0.04662661],[135.82,3.3],[135.79,10.43294601],[135.78,77.28],[135.77,9.19218382]],[[135.86,3.25],[135.87,6.6284],[135.91,18.2529],[135.92,10.53792933],[135.93,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329349693,[[135.87,3.28616923],[135.85,9.05866698],[135.81,9.19218382],[135.8,13.44013685],[135.78,13.265]],[[135.89,0.05553868],[135.9,3.33],[135.92,6.6262],[135.94,2.42956698],[135.96,11.73678332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329407143,[[135.86,0.05372803],[135.84,3.34],[135.81,19.257451],[135.8,77.14],[135.72,103.218]],[[135.91,3.3978321],[135.96,5.06000178],[135.97,16.82552712],[136.08,302.06542736],[136.12,340.26093982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329420151,[[135.92,0.04898664],[135.91,5.78069761],[135.89,3.34],[135.87,9.19218382],[135.81,39.70620326]],[[135.94,3.4023682],[136.02,10.0567727],[136.03,452.14155994],[136.04,5.78069761],[136.05,112.03305693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329464392,[[135.77,3.41],[135.74,5.7947754],[135.7,6.80139151],[135.67,9.19218382],[135.61,120.86850326]],[[135.83,3.26],[135.9,5.7947754],[135.92,125.40283972],[135.93,91.2716],[135.94,103.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329507721,[[135.92,3.23],[135.88,10.05841611],[135.84,9.19218382],[135.81,13.2621],[135.8,113.21691611]],[[136.01,3.37],[136.06,102.9662],[136.07,138.2871],[136.08,102.9531],[136.09,113.00231611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329524044,[[135.98,3.23773524],[135.95,6.6242],[135.94,9.19218382],[135.92,13.44013685],[135.9,77.64]],[[136.03,9.9206],[136.1,16.81867605],[136.11,13.2342],[136.12,111.98055693],[136.38,58.47630252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329567082,[[136.17,0.05525476],[136.14,3.25],[136.13,73.62],[136.11,5.75338036],[136.09,88.08]],[[136.19,0.05369592],[136.22,3.38],[136.26,5.75338036],[136.32,180.5304],[136.33,115.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329583284,[[136.04,3.41],[136.03,6.6203],[135.99,9.19218382],[135.97,13.44013685],[135.96,35.3375]],[[136.11,6.6171],[136.12,3.31],[136.15,5.80984632],[136.19,13.2261],[136.2,102.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329632420,[[136.07,0.04699032],[136.01,3.33],[135.98,9.19218382],[135.96,23.47857871],[135.92,17.56620326]],[[136.09,3.21538561],[136.15,16.7987018],[136.17,9.05935693],[136.18,45.35534186],[136.19,13.52034729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329647539,[[135.97,0.04992986],[135.94,3.43],[135.91,77.78],[135.9,10.03844186],[135.85,58.1126407]],[[135.99,3.23386976],[136.06,10.03844186],[136.08,5.0],[136.1,6.76025994],[136.12,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329698680,[[136.05,0.05327066],[136.02,3.25],[136.0,12.57457026],[135.98,9.19218382],[135.96,13.44013685]],[[136.07,3.47454275],[136.14,5.76584372],[136.16,6.76025994],[136.18,31.14935693],[136.24,34.71950747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329754339,[[136.08,0.05266237],[136.04,3.26],[136.02,6.6207],[135.98,87.52356467],[135.97,9.19218382]],[[136.09,3.27],[136.1,6.6173],[136.11,0.05224897],[136.15,10.02356467],[136.16,20.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329770562,[[136.13,3.15],[136.12,6.6161],[136.07,10.02356467],[136.03,22.43298382],[136.02,125.0825]],[[136.18,3.12],[136.24,22.37956467],[136.25,28.88750635],[136.27,9.05935693],[136.28,180.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329828406,[[136.06,0.05192047],[136.03,12.57218382],[136.01,90.92013685],[135.98,36.56852804],[135.94,65.76633195]],[[136.09,3.3648217],[136.13,5.75692478],[136.14,6.84155429],[136.16,27.28835693],[136.18,42.94634729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329858622,[[136.19,3.09],[136.18,3.78303345],[136.13,9.19218382],[136.12,13.44013685],[136.1,180.4118]],[[136.26,3.16],[136.29,10.63372503],[136.31,9.05935693],[136.33,14.79778654],[136.34,77.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329907159,[[136.25,3.41072137],[136.23,6.6108],[136.19,83.14886949],[136.18,9.19218382],[136.13,39.63620326]],[[136.27,0.05513305],[136.28,9.8288],[136.3,5.0],[136.33,20.06329158],[136.34,27.81886949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329966834,[[136.26,0.05607256],[136.23,7.06185776],[136.2,9.19218382],[136.18,13.44013685],[135.97,57.0901606]],[[136.28,3.21],[136.29,0.05380519],[136.34,15.60567746],[136.36,22.26905693],[136.41,120.75910316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763329988858,[[136.33,3.33278461],[136.32,3.77185776],[136.3,6.6074],[136.29,3.77185776],[136.27,9.19218382]],[[136.35,0.02699339],[136.38,3.28],[136.4,6.8338197],[136.42,9.05935693],[136.43,22.29220505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330057198,[[136.31,0.05581216],[136.29,3.21],[136.25,9.19218382],[136.23,13.44013685]],[[136.34,3.43548905],[136.35,2.41039346],[136.39,11.8338197],[136.4,31.12935693],[136.42,116.21644729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330116173,[[136.26,10.02499706],[136.24,9.19218382],[136.23,3.77209126],[136.22,13.44013685],[136.2,13.2243]],[[136.34,3.39],[136.35,6.83421368],[136.36,9.05935693],[136.38,18.52034729],[136.41,13.2047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330129871,[[136.3,3.23],[136.28,3.77209126],[136.27,9.19218382],[136.25,13.44013685],[136.23,90.4213]],[[136.39,3.29],[136.4,3.77209126],[136.41,6.8461195],[136.42,5.0],[136.43,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330197538,[[136.25,2.41304956],[136.24,3.29265004],[136.22,6.6111],[136.19,9.19218382],[136.17,13.44013685]],[[136.26,3.12],[136.27,0.05246821],[136.28,6.6087],[136.31,5.0],[136.32,9.25916906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330224951,[[136.24,0.05265004],[136.22,3.26],[136.2,19.57762639],[136.18,13.44013685],[136.11,311.78695965]],[[136.25,3.16],[136.26,6.6095],[136.27,0.05246821],[136.3,11.8461195],[136.32,31.09935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330302215,[[136.3,3.24273755],[136.28,2.41652571],[136.23,71.74],[136.22,9.11922726],[136.21,26.66303685]],[[136.34,3.11],[136.35,0.05455379],[136.38,2.41652571],[136.41,5.0],[136.43,51.41917329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330338167,[[136.38,0.05467931],[136.34,6.93530305],[136.3,21.58745744],[136.25,13.44013685],[136.24,102.8247]],[[136.39,3.13],[136.4,6.6027],[136.41,5.42681657],[136.44,6.86412382],[136.45,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330364685,[[136.4,3.42332128],[136.38,3.76530305],[136.37,6.6039],[136.31,13.44013685],[136.3,13.2145]],[[136.42,3.38],[136.43,6.6013],[136.48,5.32956184],[136.49,36.17652687],[136.51,31.09935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330424740,[[136.43,0.05539037],[136.42,5.50915965],[136.4,2.40915965],[136.39,9.04649571],[136.37,13.44013685]],[[136.47,3.14],[136.49,7.35],[136.5,6.86412382],[136.51,5.0],[136.52,11.46851658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330488096,[[136.02,3.28],[136.0,3.76383024],[135.99,1.27908259],[135.94,80.82383024],[135.78,17.56620326]],[[136.12,3.43],[136.13,3.76383024],[136.15,3.76383024],[136.21,5.0],[136.23,6.86412382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330498104,[[136.0,3.33550162],[135.96,6.6237],[135.93,11.3138852],[135.9,10.03428526],[135.89,46.12]],[[136.03,0.04775466],[136.07,3.43],[136.13,15.34138497],[136.15,6.86412382],[136.17,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330539955,[[136.03,3.31273998],[136.02,6.6209],[135.99,9.04111018],[135.97,19.21321601],[135.94,17.56620326]],[[136.05,0.05498259],[136.11,3.27],[136.14,7.364],[136.15,12.63720298],[136.17,9.05935693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330555570,[[135.88,3.27],[135.84,10.40928513],[135.82,19.4604278],[135.79,77.62]],[[135.96,3.2],[135.97,5.77307916],[136.01,6.84162052],[136.02,125.019],[136.03,112.11236069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330603390,[[135.85,0.05577611],[135.81,3.4],[135.8,6.6316],[135.76,10.03644279],[135.75,1.28131961]],[[135.87,0.05200817],[135.91,3.41],[135.93,5.0],[135.94,1.2809423],[135.96,32.05644279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330649832,[[135.77,0.02816448],[135.73,3.39],[135.72,5.78907101],[135.7,9.10026338],[135.69,5.78907101]],[[135.82,3.33132777],[135.87,12.61734737],[135.89,9.10436848],[135.9,22.02],[135.94,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330660439,[[135.58,59.70907101],[135.56,1.28309122],[135.55,6.6436],[135.54,9.10026338],[135.52,19.43946608]],[[135.67,3.1766051],[135.72,5.78907101],[135.74,6.84030905],[135.75,5.78907101],[135.76,31.12436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330717477,[[135.46,3.35],[135.42,10.38479912],[135.41,86.89460901],[135.4,13.65039507],[135.37,88.5]],[[135.5,3.2937817],[135.58,36.25460901],[135.59,6.84030905],[135.61,9.10436848],[135.63,22.75116173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330760417,[[135.56,3.43],[135.53,6.86044853],[135.52,9.09460901],[135.51,9.10026338],[135.5,13.65039507]],[[135.64,3.4337482],[135.69,34.00030905],[135.71,9.10436848],[135.72,13.65655272],[135.73,86.21460901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330771116,[[135.69,0.05202415],[135.67,3.43],[135.66,5.8064844],[135.62,6.6408],[135.6,14.90674778]],[[135.71,3.43643418],[135.75,6.85155945],[135.77,9.10436848],[135.78,13.65655272],[135.84,13.1704844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330829782,[[135.74,0.05640852],[135.71,3.26],[135.66,3.80436559],[135.65,6.6394],[135.63,9.10026338]],[[135.75,3.26],[135.76,0.05623295],[135.77,3.80436559],[135.78,6.85088015],[135.79,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330847683,[[135.74,0.05289634],[135.72,3.34],[135.68,3.80436559],[135.64,9.10026338],[135.62,13.65039507]],[[135.76,3.42],[135.77,0.0528899],[135.78,6.84468383],[135.79,12.90873407],[135.81,35.81655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330905352,[[135.45,3.39],[135.44,2.43823123],[135.43,1.28413284],[135.38,166.12],[135.36,9.10026338]],[[135.52,2.43823123],[135.55,3.28],[135.6,22.16],[135.61,5.0],[135.72,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330953782,[[135.22,3.23],[135.2,9.15111345],[135.18,78.2],[135.15,2.03003734],[135.09,32.59833372]],[[135.33,3.23],[135.37,9.15111345],[135.39,5.23081605],[135.4,6.87641532],[135.41,43.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763330964492,[[135.43,3.15670471],[135.38,6.6525],[135.37,9.15111345],[135.33,35.96],[135.27,9.15111345]],[[135.46,0.05521192],[135.5,3.4],[135.52,5.26499784],[135.53,37.68],[135.55,9.15111345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331011640,[[135.18,0.02933375],[135.15,2.03003734],[135.11,3.44],[135.09,1.28722027],[134.97,22.21]],[[135.2,3.46603131],[135.25,5.83491944],[135.27,22.21],[135.28,11.18335195],[135.29,62.28764448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331023152,[[135.15,5.46003734],[135.06,5.83491944],[135.04,5.83491944],[135.03,423.3402],[135.01,37.85715174]],[[135.19,3.12],[135.2,0.04713566],[135.22,5.83491944],[135.24,27.5513396],[135.25,6.78764448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331079403,[[135.29,3.15],[135.28,0.05017063],[135.25,3.83325573],[135.18,78.08],[135.17,3.83325573]],[[135.31,0.05110721],[135.35,5.29857749],[135.36,3.34],[135.39,6.78764448],[135.4,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331111235,[[135.3,3.34687952],[135.27,6.6582],[135.24,9.14060784],[135.18,339.55560784],[135.17,13.65039507]],[[135.32,0.05135656],[135.35,5.40972383],[135.37,3.19],[135.39,6.78764448],[135.4,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331135849,[[135.41,0.05459171],[135.38,3.39],[135.33,5.82307452],[135.32,57.58],[135.28,41.34817452]],[[135.43,0.0487971],[135.46,8.61658025],[135.47,5.82307452],[135.5,6.78764448],[135.53,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331182684,[[135.73,0.05319666],[135.68,3.11],[135.66,6.6389],[135.65,5.82307452],[135.62,35.9]],[[135.77,3.32],[135.78,13.21807452],[135.8,5.30741446],[135.82,28.96911058],[135.84,16.2095179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331228142,[[136.11,0.05429191],[136.08,3.29],[136.05,6.6199],[136.02,17.61942366],[135.99,22.2370119]],[[136.14,3.32807699],[136.21,10.07942366],[136.26,22.21],[136.27,6.75911058],[136.28,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331241342,[[136.1,3.22262159],[136.06,10.07942366],[136.0,10.07942366],[135.99,20.76],[135.89,334.18]],[[136.15,3.450556],[136.17,5.22350912],[136.19,6.75911058],[136.21,31.31436848],[136.23,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331280879,[[136.6,4.7],[136.59,6.64819049],[136.56,5.72160673],[136.49,54.81160673],[136.28,8.51968083]],[[136.69,3.39],[136.7,5.72160673],[136.75,22.21],[136.8,21.52160673],[136.91,6.75911058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331293691,[[136.49,3.24],[136.43,5.72160673],[136.4,30.26],[136.34,22.21],[136.33,8.51968083]],[[136.56,3.18],[136.57,5.72160673],[136.62,6.75911058],[136.63,14.82597521],[136.65,35.86655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331333938,[[136.12,3.38],[136.1,9.99832371],[136.03,17.2],[136.02,23.24092371],[135.91,268.01]],[[136.21,3.18],[136.28,9.99832371],[136.29,38.04],[136.34,94.82329207],[136.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331374470,[[136.41,3.23],[136.37,9.99832371],[136.33,14.46],[136.3,9.99832371],[136.28,13.2172]],[[136.51,3.4],[136.55,9.99832371],[136.57,22.01],[136.59,16.66128902],[136.6,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331384972,[[136.36,0.05218639],[136.32,3.31],[136.29,5.73364237],[136.25,38.76],[136.21,13.224]],[[136.39,3.16582225],[136.42,6.66296531],[136.44,14.83801085],[136.46,21.05155272],[136.49,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331426913,[[136.29,0.05119387],[136.25,3.4],[136.24,5.73364237],[136.16,93.71364237],[136.14,22.01]],[[136.32,0.05310425],[136.36,3.4],[136.38,10.43748082],[136.39,12.52742511],[136.45,7.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331440812,[[136.2,3.38],[136.16,87.98],[136.15,10.0079592],[136.13,78.06],[136.1,13.2346]],[[136.29,3.17],[136.32,5.31792596],[136.33,10.0079592],[136.35,28.77816392],[136.37,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331482555,[[136.26,0.05434335],[136.23,6.6112],[136.21,3.38],[136.19,10.0079592],[136.15,77.86]],[[136.28,3.46186781],[136.33,10.48176536],[136.34,6.76816392],[136.36,20.38964971],[136.37,25.99455272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331526690,[[136.36,0.05437283],[136.31,0.7],[136.29,6.6081],[136.24,5.749825],[136.22,21.9041932]],[[136.39,3.3136945],[136.42,5.749825],[136.45,11.88229719],[136.47,9.10436848],[136.48,5.749825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331538303,[[136.3,0.79733775],[136.29,6.6082],[136.27,5.749825],[136.21,13.2245],[136.2,21.69142113]],[[136.33,0.05235833],[136.38,3.17],[136.41,5.31502365],[136.42,27.759825],[136.48,19.40637772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331578836,[[136.44,6.6011],[136.42,0.8],[136.37,9.98108658],[136.35,13.2104],[136.34,13.65039507]],[[136.54,6.80058728],[136.55,19.08545506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331618775,[[136.61,0.0549801],[136.54,0.79],[136.53,5.72031281],[136.49,74.16],[136.48,5.72031281]],[[136.63,3.39626102],[136.68,10.99014258],[136.7,5.06499705],[136.71,6.80058728],[136.72,5.72031281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331630084,[[136.5,0.79],[136.49,6.5986],[136.46,43.8],[136.41,101.55039507],[136.4,27.5354003]],[[136.6,3.41],[136.64,5.29057701],[136.65,10.80081717],[136.66,6.77268975],[136.67,29.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331673819,[[136.25,0.93],[136.24,93.60031281],[136.18,13.2275],[136.16,19.37070788],[136.12,18.20052676]],[[136.35,3.23701351],[136.37,5.25480145],[136.38,21.97],[136.4,12.49300256],[136.42,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331683315,[[136.14,0.94],[136.12,10.01722934],[136.1,87.98],[136.02,22.55648654],[136.0,10.01722934]],[[136.26,3.36],[136.29,10.34683902],[136.3,6.77268975],[136.32,9.10436848],[136.33,10.01722934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331746769,[[136.33,0.05493423],[136.27,6.6093],[136.26,0.93],[136.24,5.74086905],[136.21,78.36395504]],[[136.36,3.40271844],[136.39,5.74086905],[136.42,21.97],[136.43,11.77268975],[136.44,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331783403,[[136.15,0.05373355],[136.13,5.74086905],[136.11,6.6169],[136.1,1.05],[136.08,5.74086905]],[[136.16,3.35],[136.17,0.0497824],[136.23,21.97],[136.24,5.24898532],[136.25,22.00292256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331795622,[[136.15,0.04720965],[136.11,6.79086905],[136.0,83.54086905],[135.98,21.97],[135.72,410.0]],[[136.17,3.40453625],[136.23,27.21970091],[136.24,6.76525246],[136.26,14.84523753],[136.31,23.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331839763,[[136.02,1.1],[136.0,10.01427538],[135.95,77.86],[135.94,13.2503],[135.7,57.0901606]],[[136.09,3.19],[136.16,6.8506343],[136.17,15.29217065],[136.18,9.10436848],[136.19,7.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331886805,[[136.0,1.1],[135.97,77.78],[135.95,5.75907374],[135.94,13.65039507],[135.92,5.75907374]],[[136.02,0.05166199],[136.07,3.15],[136.1,6.8506343],[136.11,14.86344222],[136.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331897504,[[136.05,1.15166199],[136.01,5.75907374],[135.97,77.78],[135.96,26.89899507],[135.93,450.17052676]],[[136.07,0.05200526],[136.1,3.37],[136.11,5.3670446],[136.13,6.85112142],[136.15,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331946045,[[136.1,1.19848277],[136.08,6.6184],[136.06,10.01185621],[136.02,35.26463745],[135.98,299.50672676]],[[136.13,0.05120079],[136.16,3.1],[136.18,5.28303587],[136.21,41.26212142],[136.28,105.88059318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763331957544,[[136.13,1.15],[136.09,10.01185621],[136.06,13.65039507],[136.04,77.66],[136.03,53.50212676]],[[136.2,3.2],[136.23,5.28519622],[136.25,41.26212142],[136.27,9.10436848],[136.32,95.86873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332013188,[[136.1,0.04666068],[136.07,6.619],[136.06,1.11],[136.04,5.75383526],[136.03,9.04468647]],[[136.11,3.24],[136.12,0.04990639],[136.13,6.6166],[136.18,22.06],[136.2,5.75383526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332066341,[[136.28,1.35828078],[136.27,9.98521626],[136.2,9.98521626],[136.19,22.27128647],[136.18,35.71039507]],[[136.31,0.05641756],[136.34,10.556],[136.37,5.0],[136.39,6.85112142],[136.44,9.98521626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332074137,[[136.38,1.36110515],[136.36,6.6049],[136.34,9.98521626],[136.28,9.04468647],[136.26,91.13039507]],[[136.4,0.04856748],[136.43,3.1],[136.48,7.356],[136.49,6.85112142],[136.5,19.08958474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332132129,[[136.36,1.31],[136.34,9.04468647],[136.33,5.73707646],[136.32,13.65039507],[136.25,268.35176981]],[[136.45,3.41520867],[136.5,47.00419788],[136.52,9.10436848],[136.53,13.65655272],[136.56,5.73707646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332151124,[[136.37,9.13463258],[136.34,9.04468647],[136.32,82.46502765],[136.27,18.20052676],[136.23,22.75065845]],[[136.45,3.32],[136.49,28.91112142],[136.51,9.10436848],[136.52,5.73463258],[136.53,21.01255272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332202782,[[136.37,0.05533727],[136.34,3.21],[136.33,77.34],[136.29,3.76348798],[136.28,13.65039507]],[[136.39,3.38532132],[136.44,5.31455188],[136.45,3.76348798],[136.46,28.91112142],[136.47,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332252914,[[136.21,3.2],[136.2,6.6126],[136.19,0.0469366],[136.16,5.75305839],[136.15,9.11263647]],[[136.22,0.05104856],[136.26,3.16],[136.3,64.55115852],[136.32,9.10436848],[136.33,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332267723,[[136.34,3.2],[136.29,14.86569486],[136.27,13.65039507],[136.24,23.95358515],[136.22,13.2234]],[[136.38,3.16],[136.42,5.75305839],[136.45,6.85112142],[136.46,22.05],[136.47,9.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332315276,[[136.08,0.0551287],[136.05,3.38],[136.03,10.04553597],[136.02,6.6215],[135.95,13.2492]],[[136.1,3.15],[136.11,0.05011843],[136.18,23.32880057],[136.19,29.31056059],[136.21,47.60990445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332366504,[[136.21,3.26],[136.2,5.76166551],[136.16,49.58],[136.13,21.61437126],[135.96,22.75065845]],[[136.34,3.42],[136.35,5.76166551],[136.39,28.90112142],[136.4,5.76166551],[136.41,44.88136848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332380232,[[136.33,3.34257006],[136.3,6.6076],[136.29,5.76166551],[136.24,5.76166551],[136.22,22.05]],[[136.35,0.05094048],[136.38,3.33],[136.44,23.7],[136.45,7.357],[136.46,5.76166551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332433558,[[136.19,3.43],[136.18,9.98601161],[136.17,6.6141],[136.16,165.34],[136.15,9.11263647]],[[136.23,0.05499244],[136.25,3.33],[136.34,50.46018376],[136.35,9.98601161],[136.36,14.10436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332465079,[[136.06,3.13],[136.03,6.621],[136.02,34.19414878],[135.98,21.55212045],[135.94,1.27964699]],[[136.09,3.16576044],[136.16,21.79920563],[136.2,37.08414878],[136.21,6.76614794],[136.24,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332514913,[[136.24,2.41697205],[136.23,3.20352617],[136.17,9.11263647],[136.15,13.65039507],[136.12,39.81428064]],[[136.25,0.05375445],[136.28,3.34],[136.3,7.357],[136.34,9.10436848],[136.43,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332592692,[[136.16,0.0562426],[136.13,3.44],[136.12,3.77193593],[136.11,6.617],[136.09,68.14]],[[136.18,3.34382078],[136.24,6.83131667],[136.25,3.77193593],[136.26,9.10436848],[136.27,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332610609,[[136.18,3.4941717],[136.16,2.41736265],[136.14,6.6155],[136.13,9.11263647],[136.11,13.65039507]],[[136.2,0.0498156],[136.23,3.29],[136.25,2.41736265],[136.27,27.04],[136.28,6.83131667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332683461,[[136.22,3.19],[136.21,3.83113319],[136.19,6.6132],[136.15,3.77517169],[136.14,75.05263647]],[[136.24,0.05481851],[136.26,3.26],[136.3,7.352],[136.34,28.85594539],[136.35,80.99517169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332706181,[[136.29,3.27447373],[136.26,10.38507169],[136.22,3.77517169],[136.2,13.2257],[136.19,86.27263647]],[[136.32,3.39941003],[136.37,3.77517169],[136.39,6.79828102],[136.4,27.04],[136.41,86.28436848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332776850,[[136.24,3.3],[136.23,0.05654123],[136.21,6.6122],[136.2,3.77322685],[136.17,9.11263647]],[[136.26,0.05357813],[136.29,3.34],[136.32,32.65706455],[136.34,14.10436848],[136.36,17.42977957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332849604,[[136.12,0.04740405],[136.09,2.41679433],[136.08,3.32],[136.05,9.11263647],[136.04,21.54923724]],[[136.16,3.27],[136.17,2.47112624],[136.2,11.81446634],[136.21,9.10436848],[136.22,23.34830734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332868517,[[135.85,0.05193068],[135.82,5.78705329],[135.78,3.28],[135.76,5.78705329],[135.56,18.20052676]],[[135.88,0.05415725],[135.91,57.35],[135.96,7.352],[135.97,27.90790286],[135.99,6.81446634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763332930669,[[135.58,3.26],[135.57,8.1235],[135.54,1.28323316],[135.53,6.8194349],[135.52,77.56]],[[135.6,0.05244491],[135.72,22.07],[135.73,16.75066126],[135.74,21.82245726],[135.76,84.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333014148,[[135.82,3.13],[135.81,77.34],[135.8,2.48598376],[135.74,9.11263647],[135.72,13.65039507]],[[135.86,3.4],[135.88,19.04701173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333064384,[[135.8,0.04878918],[135.78,3.22],[135.74,3.79584062],[135.72,41.4],[135.71,6.6365]],[[135.85,3.47010029],[135.86,6.7898233],[135.88,12.9002091],[135.9,13.65655272],[135.91,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333089103,[[135.55,3.26871703],[135.51,2.44067228],[135.49,2.44067228],[135.46,442.9],[135.44,2.03003734]],[[135.58,0.0465028],[135.61,3.43],[135.62,2.44067228],[135.68,44.41700375],[135.69,54.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333105215,[[135.54,3.14],[135.53,2.44067228],[135.46,77.38],[135.44,2.03003734],[135.42,116.7577]],[[135.57,0.04734587],[135.6,6.6423],[135.63,5.89067228],[135.65,13.2799],[135.66,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333168771,[[135.78,3.28],[135.77,0.04828115],[135.75,3.80526038],[135.72,77.26],[135.7,9.11263647]],[[135.86,10.532],[135.88,3.80526038],[135.89,77.3],[135.93,6.7898233],[135.94,102.67050044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333244429,[[136.15,2.42798039],[136.12,2.42798039],[136.1,6.87285641],[136.08,9.11263647],[136.07,51.28]],[[136.24,2.42798039],[136.3,13.65655272],[136.33,29.34],[136.34,18.20873697],[136.38,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333258534,[[136.25,2.42798039],[136.24,0.04689199],[136.21,6.612],[136.15,6.73241434],[136.13,86.29263647]],[[136.26,0.05540481],[136.29,3.11],[136.34,2.42798039],[136.35,1.27748614],[136.39,21.75364116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333320589,[[136.36,0.05510057],[136.34,6.6057],[136.32,28.67019481],[136.3,19.04870574],[136.29,13.57294774]],[[136.39,3.36837254],[136.47,1.27622121],[136.48,7.366],[136.51,60.51476873],[136.52,23.80216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333340309,[[136.46,2.40781872],[136.44,0.04767641],[136.43,6.78647387],[136.41,9.04863182],[136.39,13.57294774]],[[136.5,3.33],[136.56,2.40781872],[136.57,6.81928686],[136.58,7.366],[136.59,76.94216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333391649,[[137.11,0.05517858],[137.07,6.5705],[137.06,9.89368042],[137.0,35.51368042],[136.91,9.04863182]],[[137.21,76.96],[137.24,2.03003734],[137.29,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333437389,[[137.72,9.89368042],[137.71,57.58],[137.6,9.89368042],[137.57,87.24]],[[137.89,3.35],[137.91,9.89368042],[137.99,75.93368042],[138.06,1.26205846],[138.11,108.81793425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333453199,[[137.36,77.2],[137.34,5.64741672],[137.28,5.64741672],[137.25,93.82939332],[137.23,22.17473182]],[[137.5,3.1],[137.51,5.64741672],[137.6,27.46741672],[137.64,17.74],[137.81,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333501540,[[137.51,0.04624421],[137.48,5.64741672],[137.47,6.5514],[137.45,5.64741672],[137.44,6.64939332]],[[137.54,3.4326392],[137.63,5.64741672],[137.67,29.186],[137.68,12.38265893],[137.69,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333570083,[[137.41,0.05378552],[137.35,38.06],[137.32,13.24581668],[137.28,6.52015069],[137.26,9.04863182]],[[137.43,4.79399106],[137.49,9.83581668],[137.5,21.82],[137.51,77.22],[137.55,7.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333587795,[[137.52,0.04848526],[137.5,3.32],[137.49,5.65455507],[137.47,6.5515],[137.44,5.65455507]],[[137.55,3.34282328],[137.65,35.84724221],[137.66,410.0],[137.67,184.01671985],[138.1,107.95625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333634031,[[137.78,0.045798],[137.73,3.11],[137.69,9.79181247],[137.67,38.4822],[137.62,87.2]],[[137.81,3.2687464],[137.89,31.61181247],[137.94,7.292],[137.95,18.28],[137.98,6.71909092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333645348,[[137.84,0.04687896],[137.77,13.11181247],[137.74,6.5387],[137.71,40.05404965],[137.7,9.79181247]],[[137.9,3.23],[137.93,7.292],[137.96,78.48231025],[137.97,9.79181247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333703704,[[137.57,3.34459728],[137.52,5.63547452],[137.51,6.43404965],[137.49,9.04863182],[137.48,13.57294774]],[[137.62,3.4139913],[137.67,6.68400009],[137.69,37.97416478],[137.7,5.63547452],[137.71,87.03655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333764247,[[137.65,3.4222027],[137.56,44.33997766],[137.55,9.82067944],[137.54,30.91863182],[137.49,18.20052676]],[[137.73,3.39],[137.74,17.11267944],[137.77,21.9562594],[137.78,27.38003211],[137.79,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333779951,[[137.71,3.42445292],[137.66,9.82067944],[137.62,28.24167711],[137.59,26.66424774],[137.58,21.87]],[[137.74,0.05309046],[137.79,3.15],[137.83,7.292],[137.84,32.08156132],[137.86,6.70003211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333842904,[[137.33,0.05274447],[137.32,3.17],[137.29,5.65753596],[137.27,6.5612],[137.21,21.4842829]],[[137.35,0.05018223],[137.36,3.13],[137.43,21.34225278],[137.45,5.65753596],[137.47,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333884034,[[137.34,0.04597126],[137.28,3.14],[137.27,6.45997766],[137.25,15.61073182],[137.23,23.43414671]],[[137.36,3.34732894],[137.4,6.70003211],[137.42,8.86216478],[137.43,11.12842764],[137.44,35.52655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333927066,[[137.4,9.84817034],[137.38,21.74110241],[137.37,6.45997766],[137.36,85.90863182]],[[137.51,3.3],[137.57,1.26605304],[137.58,28.57003211],[137.59,14.84817034],[137.6,96.28216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333975896,[[137.25,3.41121701],[137.22,12.22794132],[137.2,6.65141372],[137.19,9.04863182],[137.17,13.57294774]],[[137.3,0.05280606],[137.34,3.36],[137.38,26.87],[137.39,5.66444132],[137.4,6.72188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763333992821,[[137.25,3.41121701],[137.24,6.65141372],[137.22,9.04863182],[137.21,13.57294774],[137.2,5.66444132]],[[137.3,0.05280606],[137.33,3.21],[137.36,7.287],[137.37,10.66444132],[137.38,28.59188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334036155,[[136.82,3.18],[136.78,1.2717439],[136.57,109.5],[136.52,155.85092184],[136.5,246.0]],[[136.89,0.0535876],[136.92,3.14],[136.98,22.07397874],[137.01,29.96],[137.06,28.69964418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334080198,[[136.54,3.41],[136.53,5.6981302],[136.48,6.97252871],[136.42,6.69463071],[136.41,22.48984384]],[[136.58,0.04786578],[136.61,3.13],[136.68,102.51],[136.69,102.5011],[136.7,108.1936302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334091622,[[136.65,8.88260022],[136.56,67.6981302],[136.53,77.94],[136.52,102.6222],[136.47,6.69463071]],[[136.67,0.04806575],[136.74,3.09],[136.78,102.4337],[136.8,13.168],[136.88,34.61926955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334130037,[[136.16,116.46924774]],[[136.44,3.34],[136.49,102.6514],[136.5,102.6469],[136.51,103.91322351],[136.53,102.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334140142,[[136.38,0.05432216],[136.34,3.37],[136.25,78.8],[136.22,6.69463071],[136.21,88.02]],[[136.4,0.04780769],[136.46,3.39],[136.52,78.8],[136.55,8.78000794],[136.56,307.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334174967,[[135.21,39.16],[135.18,3.17],[135.15,90.37003734],[135.06,22.39679919],[135.0,74.0963373]],[[135.48,2.07],[135.54,23.6249242],[135.72,23.6249242],[135.73,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334206089,[[135.24,3.37],[135.23,0.04847476],[135.2,13.79443241],[135.15,20.45863241],[135.12,103.6837]],[[135.44,13.79443241],[135.46,83.96],[135.53,124.0],[135.67,6.77964418],[135.74,18.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334218292,[[135.13,3.37],[135.12,13.79443241],[135.0,13.79443241],[134.95,88.8],[134.86,2.03003734]],[[135.31,88.76],[135.33,13.79443241],[135.34,91.79964418],[135.36,8.86216478],[135.39,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334252522,[[135.63,0.3],[135.55,23.18782051],[135.45,109.56782051],[135.42,88.58],[135.4,6.69378508]],[[135.81,3.3],[135.84,23.18782051],[135.87,86.38],[135.99,88.54],[136.04,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334287367,[[135.38,0.05657226],[135.31,0.56],[135.28,85.6],[135.27,88.46],[135.26,23.46645131]],[[135.4,3.4152064],[135.55,21.92],[135.56,23.46645131],[135.59,99.62250551],[135.63,323.56755272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334298162,[[135.35,0.04666984],[135.29,85.42],[135.21,88.6],[135.18,6.69378508]],[[135.38,0.05136277],[135.43,3.15],[135.56,29.263],[135.61,6.67950551],[135.64,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334331785,[[135.85,0.51],[135.79,85.78],[135.76,103.1976],[135.73,103.2211],[135.72,103.2284]],[[136.01,3.29],[136.08,102.9618],[136.09,102.9547],[136.12,85.76],[136.13,205.8536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334340702,[[135.74,0.61],[135.73,85.5],[135.72,62.0],[135.65,191.6817],[135.63,103.293]],[[135.88,3.29],[135.96,103.0524],[135.98,103.0377],[135.99,103.0307],[136.0,309.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334374826,[[135.47,88.48],[135.46,85.7],[135.4,6.69378508],[135.37,9.04863182],[135.35,13.57294774]],[[135.62,3.19],[135.75,28.83950551],[135.76,7.343],[135.77,23.34],[135.78,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334410154,[[135.86,0.94],[135.85,6.6298],[135.8,84.08],[135.77,22.16],[135.52,31.85092184]],[[136.05,3.12],[136.06,1.28],[136.07,110.72],[136.12,7.343],[136.13,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334419356,[[135.88,0.05413023],[135.78,62.98],[135.72,106.0],[135.68,13.2758],[135.63,95.1786297]],[[135.9,3.38048157],[136.04,22.16],[136.06,1.28],[136.07,88.56],[136.2,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334439584,[[136.02,1.18],[135.96,6.6186297],[135.94,9.04863182],[135.91,13.57294774],[135.9,83.5]],[[136.19,3.37],[136.2,1.27934121],[136.23,88.38],[136.25,6.58640584],[136.27,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334466513,[[136.12,1.54],[136.03,83.36],[135.99,6.6186297],[135.98,88.26],[135.97,9.04863182]],[[136.22,4.68],[136.23,0.05502759],[136.37,2.03003734],[136.38,1.27743925],[136.41,6.58640584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334501242,[[136.33,1.74],[136.29,83.1],[136.24,94.7386297],[136.22,9.04863182],[136.2,13.57294774]],[[136.46,3.1],[136.54,13.1935],[136.55,102.6051],[136.64,6.58640584],[136.66,319.74362079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334537469,[[136.26,0.0539396],[136.22,6.6117],[136.21,1.9],[136.15,82.94],[136.14,19.76913515]],[[136.29,0.05198176],[136.34,3.18],[136.47,3.08],[136.52,6.59267435],[136.53,8.86216478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334547674,[[136.35,2.0],[136.34,11.88],[136.3,6.53813515],[136.29,22.16],[136.28,9.04863182]],[[136.6,3.18],[136.67,47.54],[136.69,6.59267435],[136.71,8.86216478],[136.73,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334583494,[[136.88,0.05428447],[136.84,62.0],[136.8,72.02],[136.77,6.53813515],[136.73,9.04863182]],[[136.95,2.03003734],[137.0,3.18],[137.12,4.96],[137.23,43.69736267],[137.38,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334620818,[[136.77,5.41739547],[136.76,6.62113581],[136.73,9.04863182],[136.71,13.57294774],[136.66,18.20052676]],[[136.86,3.16],[137.02,4.16],[137.06,22.16],[137.07,87.82],[137.16,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334631022,[[136.83,0.05148183],[136.77,9.04863182],[136.74,13.62294774],[136.69,18.20052676],[136.29,321.93101631]],[[136.85,3.24957264],[136.95,2.03003734],[136.98,21.96],[137.02,7.371],[137.09,8.95596756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334667440,[[136.78,0.57],[136.77,8.90567617],[136.74,13.57294774],[136.69,18.20052676],[136.67,13.1793]],[[136.89,3.31],[137.01,40.64],[137.04,8.95596756],[137.05,7.371],[137.07,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334676553,[[137.09,0.62],[137.05,8.90567617],[137.03,13.57294774],[137.02,54.98],[136.98,18.20052676]],[[137.22,3.33],[137.24,2.03003734],[137.31,87.68],[137.35,21.96],[137.36,7.371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334710579,[[137.24,13.1248],[137.23,21.96],[137.2,6.43020695],[137.18,8.90567617],[137.16,13.57294774]],[[137.43,3.21],[137.54,2.03003734],[137.56,21.96],[137.64,660.0],[137.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334738807,[[137.56,0.05609178],[137.48,62.0],[137.47,1.78],[137.44,8.90567617],[137.42,13.57294774]],[[137.58,0.05289549],[137.62,3.11],[137.77,50.78],[137.79,8.95596756],[137.8,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334755224,[[137.26,0.05169519],[137.19,6.5647],[137.18,1.99],[137.13,8.90567617],[137.11,13.57294774]],[[137.28,0.05353671],[137.33,3.11],[137.4,21.96],[137.41,7.286],[137.45,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334796066,[[137.29,65.21],[137.28,8.90567617],[137.26,13.57294774],[137.22,18.20052676],[137.18,22.75065845]],[[137.38,3.27],[137.49,8.95596756],[137.5,13.65655272],[137.51,79.6],[137.54,428.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334807073,[[137.3,3.16],[137.29,8.90567617],[137.27,13.57294774],[137.23,18.20052676],[137.22,81.62]],[[137.45,3.19],[137.56,77.67596756],[137.58,101.03655272],[137.65,22.76092121],[137.69,31.8652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334846597,[[137.08,0.05417827],[137.02,3.34],[136.95,81.66],[136.88,30.86567617],[136.83,18.20052676]],[[137.1,3.23962099],[137.19,29.246],[137.31,32.34],[137.33,21.33024731],[137.37,8.95596756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334890330,[[137.09,0.04758745],[137.05,3.41],[137.01,6.71883295],[136.99,8.90567617],[136.98,13.57294774]],[[137.12,0.05274245],[137.2,38.20196756],[137.22,14.92572247],[137.25,18.20873697],[137.29,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334901742,[[136.93,3.32],[136.9,6.71883295],[136.89,8.90567617],[136.87,13.57294774],[136.83,18.20052676]],[[137.06,21.96],[137.07,8.95596756],[137.09,13.65655272],[137.12,18.20873697],[137.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334943675,[[137.06,3.25],[137.05,6.71883295],[137.03,8.90567617],[137.0,62.0]],[[137.27,87.66],[137.29,9.00959683],[137.3,13.65655272],[137.33,21.68954365],[137.34,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334982419,[[136.86,3.37],[136.82,62.0],[136.8,6.71883295],[136.78,96.50567617],[136.76,13.57294774]],[[137.11,29.196],[137.12,13.65655272],[137.16,18.20873697],[137.19,103.78092121],[137.28,45.52184243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763334993528,[[136.92,3.37],[136.9,0.05112286],[136.85,13.30003295],[136.83,8.90567617],[136.81,35.48294774]],[[137.05,53.98],[137.08,87.62],[137.23,124.0],[137.24,13.65655272],[137.28,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335037161,[[137.47,0.04948312],[137.39,3.17],[137.28,6.5604],[137.27,5.84],[137.25,6.49337485]],[[137.5,0.04704985],[137.57,1.26598396],[137.59,124.66270063],[137.68,124.0],[137.71,8.95218918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335042358,[[137.07,3.13],[137.05,20.75337485],[137.03,8.90567617],[137.01,101.01294774],[136.96,18.20052676]],[[137.3,80.56],[137.39,21.91],[137.51,8.95218918],[137.52,87.44],[137.53,87.83194035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335082384,[[136.85,1.51165835],[136.73,62.0],[136.72,87.54],[136.71,6.57712518],[136.69,46.94567617]],[[136.96,3.29],[136.98,39.82],[137.0,21.91],[137.02,87.66],[137.13,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335122126,[[136.81,3.29],[136.73,6.74909138],[136.71,8.90567617],[136.69,13.57294774],[136.66,105.88052676]],[[136.89,3.36],[136.9,80.5],[136.95,8.79181638],[136.96,13.65655272],[137.0,25.49673697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335132133,[[136.67,0.05441158],[136.62,3.43],[136.58,6.74909138],[136.56,8.90567617],[136.54,6.5963]],[[136.69,0.05290312],[136.75,83.8],[136.78,29.198],[136.81,21.43897229],[136.83,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335170057,[[136.72,3.14],[136.62,416.74909138],[136.61,8.90567617],[136.59,259.57294774],[136.56,612.0]],[[136.82,3.324755],[136.85,29.198],[136.87,69.86],[136.89,8.79181638],[136.9,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335214099,[[136.65,3.14817487],[136.57,6.71067749],[136.56,70.90567617],[136.54,13.57294774]],[[136.68,0.054224],[136.74,3.35],[136.75,21.91],[136.76,80.24],[136.78,7.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335224901,[[136.77,0.05576665],[136.69,62.0],[136.68,6.71067749],[136.67,8.90567617],[136.65,13.57294774]],[[136.82,0.05600374],[136.84,3.2],[136.88,21.91],[136.89,7.288],[136.9,75.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335266338,[[137.04,3.18],[136.93,87.64],[136.92,6.62716888],[136.9,38.36567617],[136.88,13.57294774]],[[137.18,3.13],[137.19,51.49],[137.27,7.288],[137.28,10.0602922],[137.3,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335277533,[[137.01,3.23],[137.0,6.82518981],[136.94,6.62716888],[136.92,8.90567617],[136.9,13.57294774]],[[137.12,3.19],[137.13,7.288],[137.2,68.24],[137.22,8.79181638],[137.24,101.27655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335309275,[[137.0,3.41209075],[136.91,6.62716888],[136.89,8.90567617],[136.88,13.57294774],[136.87,62.0]],[[137.02,0.04997962],[137.05,10.708],[137.08,21.97],[137.09,8.79181638],[137.11,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335357610,[[137.01,3.28834454],[136.91,6.62716888],[136.89,8.90567617],[136.88,26.38],[136.87,13.57294774]],[[137.1,3.27],[137.16,21.97],[137.2,410.0],[137.22,721.33181638],[137.23,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335368922,[[137.09,10.05425695],[137.08,0.05607943],[136.99,6.62716888],[136.97,8.90567617],[136.95,79.54]],[[137.1,0.05077254],[137.17,3.27],[137.2,108.831],[137.24,8.79181638],[137.25,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335410556,[[137.3,0.04705963],[137.26,3.22],[137.16,6.62716888],[137.15,62.0],[137.14,8.90567617]],[[137.33,3.36865231],[137.37,79.28],[137.39,87.46],[137.47,415.0],[137.48,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335421761,[[137.38,1.55013826],[137.29,6.56],[137.26,6.62716888],[137.23,90.63294774],[137.21,21.97]],[[137.41,0.04839485],[137.44,3.32],[137.46,79.24],[137.5,1.26674432],[137.51,22.34746033]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335460391,[[137.43,6.82619628],[137.41,1.61],[137.36,62.0],[137.32,6.62716888],[137.31,28.92567617]],[[137.52,3.36],[137.58,29.271],[137.59,6.7450471],[137.6,8.79181638],[137.62,92.69655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335496420,[[137.75,105.34052676]],[[138.12,3.734e-05],[138.18,3.34],[138.22,1.2603216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335506618,[[137.78,6.64651679],[137.77,6.5381],[137.74,87.0],[137.72,78.78],[137.65,6.62716888]],[[137.91,3.34],[138.02,29.21],[138.08,410.0],[138.16,5.0],[138.17,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335544054,[[137.69,1.88],[137.68,6.70187442],[137.62,78.84],[137.61,6.62716888],[137.59,8.90567617]],[[137.78,3.41],[137.86,78.84],[137.87,21.45947271],[137.88,94.401],[137.89,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335583073,[[137.38,3.31],[137.28,78.88],[137.27,6.54739446],[137.25,8.90567617],[137.23,13.57294774]],[[137.47,3.24],[137.48,1.50886988],[137.6,56.64],[137.62,22.21580176],[137.65,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335597487,[[137.46,3.31],[137.36,6.64],[137.31,13.1196],[137.3,6.54739446],[137.27,13.57294774]],[[137.54,3.28794743],[137.62,44.01580176],[137.65,68.22],[137.66,7.301],[137.75,8.79181638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335634012,[[137.69,3.19868742],[137.6,6.54739446],[137.58,37.86567617],[137.56,13.57294774],[137.53,18.20052676]],[[137.72,0.04988787],[137.78,78.8],[137.8,3.11],[137.87,8.79181638],[137.89,13.65655272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335647430,[[137.75,0.05395039],[137.7,3.12],[137.63,62.0],[137.61,36.24],[137.6,6.54739446]],[[137.78,3.35811964],[137.85,107.813],[137.86,21.85146632],[137.9,8.79181638],[137.95,142.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335687760,[[137.75,6.68805633],[137.74,3.21552362],[137.68,6.5422],[137.66,6.54739446],[137.64,70.90567617]],[[137.76,0.05095224],[137.82,3.15],[137.84,7.96978397],[137.86,16.06481638],[137.91,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335731102,[[137.71,6.54739446],[137.68,8.90567617],[137.67,26.0],[137.65,13.57294774],[137.6,21.8]],[[137.85,3.2],[137.93,29.073],[137.97,11.2],[137.98,23.22103326],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335741610,[[137.69,0.04581757],[137.62,18.6464753],[137.6,8.90567617],[137.58,13.57294774],[137.54,18.20052676]],[[137.72,0.04652126],[137.75,3.24],[137.85,21.8],[137.88,96.72873697],[137.89,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335782234,[[137.63,6.71540336],[137.62,0.05446473],[137.57,6.54406766],[137.55,8.90567617],[137.53,13.57294774]],[[137.64,0.05030268],[137.68,3.31],[137.73,26.8],[137.74,78.58],[137.79,29.53703991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335795036,[[137.47,7.80736312],[137.46,6.5526],[137.44,8.90567617],[137.42,75.57294774],[137.37,74.06052676]],[[137.55,0.05099437],[137.61,3.34],[137.65,29.073],[137.66,17.22],[139.28,109.98628815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335837176,[[137.48,0.04694917],[137.41,6.54406766],[137.39,8.90567617],[137.38,78.7],[137.37,13.57294774]],[[137.51,0.04844732],[137.56,3.1],[137.61,14.46],[137.65,8.99495299],[137.66,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335881395,[[137.18,0.04997411],[137.1,6.54406766],[137.08,418.90567617],[137.06,13.57294774],[137.05,1.26898463]],[[137.2,0.04697894],[137.28,3.34],[137.39,3.18],[137.44,21.85],[137.45,7.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335909727,[[137.05,79.38],[137.02,6.51283294],[137.0,8.90567617],[136.98,36.69285852],[136.88,300.0717825]],[[137.18,3.14],[137.28,21.85],[137.29,7.273],[137.32,5.0],[137.46,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335932448,[[136.91,1.27042074],[136.88,6.51283294],[136.86,175.76567617],[136.84,13.57294774],[136.81,18.20052676]],[[137.0,3.12],[137.11,30.84495299],[137.12,8.54337436],[137.13,18.46266173],[137.14,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335971273,[[137.0,0.04375897],[136.94,85.51283294],[136.93,70.90567617],[136.91,13.57294774]],[[137.02,0.05088982],[137.05,3.11],[137.14,21.85],[137.15,25.052],[137.16,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763335982386,[[137.16,0.04649452],[137.12,62.0],[137.1,23.8],[137.09,8.90567617],[137.07,13.57294774]],[[137.19,0.04859877],[137.23,3.19],[137.31,37.14],[137.32,22.36927409],[137.33,1.26861455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336018822,[[137.26,79.38],[137.23,8.90567617],[137.21,100.97294774],[137.17,18.20052676],[137.16,21.85]],[[137.4,3.1],[137.52,2.94],[137.58,21.85],[137.59,124.0],[137.6,10.26109816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336029839,[[137.3,0.05183682],[137.26,3.11],[137.25,88.24567617],[137.23,13.57294774],[137.07,87.4]],[[137.32,0.0519292],[137.36,3.1],[137.46,21.85],[137.47,77.02],[137.52,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336069680,[[137.06,3.11],[137.04,79.06],[137.02,6.7011719],[137.0,8.90567617],[136.98,75.57294774]],[[137.18,3.33],[137.24,87.5],[137.29,273.88],[137.3,21.84161024],[137.34,7.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336116102,[[137.46,3.19031707],[137.34,78.9],[137.33,6.75493124],[137.32,21.69812611],[137.31,30.85657499]],[[137.49,0.05002442],[137.53,3.4],[137.6,1.26614517],[137.64,109.33],[137.65,69.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336128218,[[137.51,3.13512838],[137.49,6.5505],[137.45,62.0],[137.38,100.67],[137.37,13.1128]],[[137.56,0.04811454],[137.58,3.15],[137.66,100.65],[137.7,22.07556245],[137.79,94.12719864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336169155,[[137.72,0.05223494],[137.66,3.18],[137.63,6.69577038],[137.61,87.60657499],[137.59,13.57294774]],[[137.74,0.05582848],[137.78,3.31],[137.84,21.84],[137.86,22.50724047],[137.88,6.71611749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336207899,[[137.71,3.21],[137.7,62.05053996],[137.69,6.69577038],[137.67,9.00657499],[137.65,13.57294774]],[[137.73,0.04975553],[137.8,3.22],[137.86,40.18],[137.88,21.84],[137.89,14.02811749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336217611,[[137.68,3.35794292],[137.66,6.69577038],[137.64,9.00657499],[137.62,26.66204774],[137.58,18.20052676]],[[137.71,0.04687132],[137.75,3.36],[137.85,439.152],[137.86,6.71611749],[137.87,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336256831,[[137.7,0.04687365],[137.65,3.13],[137.63,6.67071263],[137.61,9.00657499],[137.6,78.34]],[[137.73,0.05433632],[137.77,3.11],[137.87,21.84],[137.88,85.01706176],[137.91,18.46266173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336268251,[[137.56,78.36],[137.54,90.21],[137.5,6.68301689],[137.48,9.00657499],[137.46,35.17909439]],[[137.69,4.57],[137.7,0.05142481],[137.77,121.48735282],[137.79,6.69391176],[137.8,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336310569,[[137.49,0.05044481],[137.45,3.32],[137.44,6.65990136],[137.43,9.00657499],[137.41,13.57294774]],[[137.52,0.05429538],[137.58,3.21],[137.59,21.36101736],[137.62,6.67198259],[137.64,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336351902,[[137.6,3.39180653],[137.51,62.0],[137.5,13.57294774],[137.48,21.84],[137.47,18.20052676]],[[137.62,0.05045443],[137.66,5.38042537],[137.68,6.75121374],[137.69,3.26],[137.7,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336362413,[[137.63,3.12],[137.62,6.5445],[137.61,0.05480092],[137.57,62.0],[137.56,78.26]],[[137.64,0.05249596],[137.7,5.38042537],[137.71,3.42],[137.72,6.75121374],[137.74,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336407276,[[137.52,3.29084099],[137.51,5.16466007],[137.49,62.0],[137.45,13.1049],[137.44,32.16]],[[137.55,0.05256933],[137.61,5.3999748],[137.62,6.75121374],[137.63,3.17],[137.64,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336418887,[[137.45,0.05421683],[137.42,3.38],[137.4,5.16466007],[137.37,78.12],[137.36,13.114]],[[137.47,0.05019606],[137.49,5.67415638],[137.5,3.35],[137.51,6.75121374],[137.53,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336461297,[[137.51,3.2],[137.49,8.65088538],[137.44,21.85],[137.41,279.18],[137.4,8.65088538]],[[137.62,8.59405028],[137.64,6.75121374],[137.66,8.99495299],[137.67,13.46266173],[137.7,8.65088538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336504638,[[137.54,3.45916657],[137.52,6.5492],[137.48,62.0],[137.47,8.65088538],[137.44,13.1058]],[[137.56,0.05152791],[137.59,3.34],[137.62,5.58260715],[137.63,16.86279122],[137.69,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336531256,[[137.47,3.32341809],[137.46,6.5521],[137.45,5.17094006],[137.41,23.12],[137.34,40.05052676]],[[137.5,0.04907144],[137.52,3.13],[137.53,5.26627657],[137.55,6.76986952],[137.56,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336559491,[[137.49,3.28819815],[137.45,62.0],[137.44,77.72],[137.36,127.33052676],[137.32,22.75065845]],[[137.52,0.05468599],[137.54,5.76832342],[137.55,3.22],[137.56,12.00729667],[137.58,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336601937,[[137.75,3.37],[137.73,6.5392],[137.72,0.04782095],[137.7,86.1645044],[137.67,62.0]],[[137.76,0.04615614],[137.82,3.1],[137.85,21.46230358],[137.88,410.0],[137.9,87.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336618150,[[137.68,3.4189933],[137.65,62.0],[137.62,8.6445044],[137.61,23.52],[137.58,34.9422]],[[137.71,0.04711471],[137.76,3.4],[137.81,6.77894336],[137.83,49.98495299],[137.89,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336659685,[[137.67,9.99930402],[137.63,5.15781014],[137.62,47.38],[137.57,61.57797035],[137.5,37.00873198]],[[137.7,0.04686751],[137.72,3.27],[137.76,6.77894336],[137.78,8.99495299],[138.13,164.02489797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336670786,[[137.64,3.2511083],[137.62,5.15781014],[137.57,77.32],[137.55,44.21019104],[137.54,18.20052676]],[[137.69,0.05444943],[137.72,3.17],[137.73,5.68340122],[137.75,11.77894336],[137.77,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336710719,[[137.6,0.04598921],[137.58,65.37],[137.55,8.63771885],[137.51,77.3],[137.42,22.75065845]],[[137.63,3.27106147],[137.66,5.48148269],[137.67,6.75896078],[137.69,8.99495299],[137.7,21.68620653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336748954,[[137.53,142.44],[137.51,8.63771885],[137.49,13.4760731],[137.41,1.26501754],[137.4,8.63771885]],[[137.59,3.3],[137.63,6.79265871],[137.64,8.99495299],[137.66,18.46266173],[137.83,455.52184243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336759662,[[137.68,0.04790734],[137.67,8.52502026],[137.65,3.35],[137.6,77.2],[137.58,13.0924]],[[137.71,3.35755389],[137.73,5.18927608],[137.74,6.79265871],[137.76,32.55667925],[137.78,13.46266173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336807211,[[137.7,0.0553292],[137.66,9.6626],[137.65,62.0],[137.64,5.15755571],[137.62,77.04]],[[137.72,3.28129801],[137.73,10.68480709],[137.76,6.74430026],[137.78,13.99495299],[137.79,5.15755571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336843939,[[137.79,3.21],[137.75,55.93678106],[137.71,21.83],[137.64,8.63678106],[137.62,285.99710793]],[[137.85,3.1],[137.9,5.59161398],[137.91,6.74430026],[137.92,5.28906634],[137.93,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336862548,[[137.66,0.05339927],[137.62,3.21],[137.61,6.5448],[137.6,76.92],[137.58,95.79678106]],[[137.69,3.15065841],[137.74,10.74867609],[137.75,21.89842104],[137.76,6.74430026],[137.79,43.92944279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336903884,[[137.43,3.4],[137.41,5.16457548],[137.32,5.16457548],[137.28,98.89],[137.01,18.20052676]],[[137.51,3.29],[137.59,17.42150843],[137.6,82.22457548],[137.62,13.99495299],[137.64,13.46266173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336915893,[[137.47,0.05153444],[137.45,3.4],[137.41,26.52457548],[137.36,22.23158953],[137.31,21.83]],[[137.52,3.33860796],[137.56,5.30206815],[137.57,12.02870282],[137.58,22.19158236],[137.59,35.98952847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763336960320,[[137.54,3.22378902],[137.46,8.64281627],[137.45,25.93193926],[137.38,22.75065845],[137.37,246.0]],[[137.57,0.05046014],[137.58,3.24],[137.59,5.44874111],[137.61,5.28857532],[137.62,28.36719674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337000454,[[137.41,0.05041668],[137.39,3.22],[137.35,62.0],[137.33,5.18254727],[137.3,76.96]],[[137.44,3.4131591],[137.47,21.41464464],[137.49,5.0],[137.5,6.72725852],[137.51,5.18254727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337011151,[[137.5,0.04784859],[137.47,6.5516],[137.46,3.22],[137.44,5.17832054],[137.38,34.8513]],[[137.53,3.40950835],[137.55,5.74082627],[137.56,5.37139735],[137.57,6.72725852],[137.58,21.57859899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337054993,[[137.63,3.21711678],[137.58,62.0],[137.57,5.17832054],[137.53,98.65],[136.25,105.39721958]],[[137.66,0.0550043],[137.68,5.52884679],[137.69,3.24],[137.7,5.36807842],[137.71,6.72725852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337065604,[[137.73,6.5393],[137.71,3.17],[137.68,8.62530284],[137.64,13.087],[137.61,41.51]],[[137.8,3.24],[137.81,10.71123303],[137.84,6.72725852],[137.86,8.99495299],[137.88,23.35126003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337106128,[[137.67,3.20735496],[137.65,6.5428],[137.62,62.0],[137.61,85.34530284],[137.57,35.2265658]],[[137.7,0.04970683],[137.72,3.39],[137.75,10.95842919],[137.76,6.72725852],[137.78,8.99495299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337124548,[[137.66,3.26],[137.64,62.04919868],[137.62,5.1578189],[137.55,33.67],[137.47,22.75065845]],[[137.73,3.41],[137.75,10.88388383],[137.76,6.72725852],[137.77,8.99495299],[137.8,5.1578189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337160083,[[137.61,3.18834221],[137.6,6.5451],[137.59,76.74],[137.57,5.1578189],[137.53,13.20129242]],[[137.63,0.05562017],[137.67,3.22],[137.7,5.38158997],[137.71,6.72725852],[137.75,13.46266173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337204225,[[137.43,7.8192379],[137.39,7.4],[137.38,8.63748459],[137.34,21.81],[137.32,18.20052676]],[[137.51,11.14446335],[137.52,3.37],[137.53,6.7402809],[137.55,8.99495299],[137.56,13.46266173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337213827,[[137.54,2.555124],[137.5,62.0],[137.46,8.63748459],[137.4,18.20052676],[137.39,253.4]],[[137.57,0.0489632],[137.6,3.37],[137.61,5.6580583],[137.62,5.46620231],[137.69,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337269780,[[137.55,2.51],[137.54,68.5483],[137.53,5.17173401],[137.52,0.05557238],[137.47,15.5]],[[137.56,0.04912728],[137.59,3.4],[137.61,5.5867817],[137.62,5.3273596],[137.63,6.7402809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337311705,[[137.68,0.04844731],[137.65,9.0431],[137.64,75.3],[137.61,8.62454096],[137.56,21.81]],[[137.7,3.1935886],[137.73,5.65492561],[137.74,6.70118634],[137.75,5.25589339],[137.76,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337323334,[[137.68,0.05085135],[137.65,6.5428],[137.63,2.5],[137.62,76.66],[137.55,21.81]],[[137.69,8.92310176],[137.7,0.04767613],[137.72,6.76634811],[137.74,8.93695785],[137.79,23.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337366873,[[137.28,2.55029876],[137.25,5.18889709],[137.2,36.12889709],[137.16,431.84],[137.09,268.07785369]],[[137.3,0.0491671],[137.34,3.1],[137.41,6.76634811],[137.42,16.88889709],[137.5,5.18889709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337406512,[[137.26,73.17],[137.22,5.18889709],[137.14,22.75065845],[137.13,1.26840647],[137.1,37.03981893]],[[137.36,3.474167],[137.38,5.32598831],[137.39,5.18140609],[137.4,6.65778604],[137.41,5.18889709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337419507,[[137.33,0.04811623],[137.27,8.9712],[137.25,77.02],[137.22,5.18889709],[137.18,21.84]],[[137.36,3.25707348],[137.4,10.35632046],[137.41,22.25845294],[137.42,11.84668313],[137.44,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337456445,[[137.31,2.55753204],[137.23,85.61938513],[137.22,21.84],[137.12,31.85092184],[137.09,47.95]],[[137.34,0.04735807],[137.37,3.36],[137.4,10.90945384],[137.41,22.25845294],[137.47,76.87938513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337480056,[[137.28,0.04939974],[137.23,62.0],[137.22,2.55],[137.2,76.9],[137.15,410.0]],[[137.3,8.96571571],[137.31,0.05056337],[137.33,12.17180542],[137.35,8.93695785],[137.38,26.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337480258,[[137.28,0.04939974],[137.23,62.0],[137.22,2.55],[137.2,76.9],[137.15,410.0]],[[137.29,3.23],[137.3,5.73571571],[137.31,0.05056337],[137.32,5.41038131],[137.33,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337480461,[[137.28,0.04939974],[137.24,2.55],[137.23,62.0],[137.2,76.9],[137.15,410.0]],[[137.29,3.23],[137.3,5.73571571],[137.31,0.05056337],[137.32,5.41038131],[137.33,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337480651,[[137.17,2.6],[137.15,410.0],[137.13,1.26840647],[137.11,18.20052676],[137.1,246.0]],[[137.28,3.23],[137.29,12.60941476],[137.31,6.81198748],[137.32,8.93695785],[137.34,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337480958,[[137.17,2.6],[137.16,6.5663],[137.14,8.67938513],[137.13,78.16840647],[137.08,105.62052676]],[[137.26,3.23],[137.27,11.14941476],[137.29,6.76142411],[137.3,8.93695785],[137.32,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481155,[[137.17,2.6],[137.14,8.67938513],[137.13,78.16840647],[137.08,105.62052676],[137.05,678.75065845]],[[137.24,3.23],[137.25,5.73440083],[137.28,5.41038131],[137.29,6.76142411],[137.3,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481354,[[137.14,2.6],[137.13,1.26840647],[137.08,8.67938513],[137.06,18.20052676],[137.03,22.75065845]],[[137.22,3.23],[137.23,5.73440083],[137.24,5.41038131],[137.26,6.76142411],[137.28,30.77695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481551,[[137.14,2.6],[137.13,1.26840647],[137.12,8.67938513],[137.07,98.97275114],[137.06,18.20052676]],[[137.25,14.3700098],[137.27,6.76142411],[137.28,8.93695785],[137.3,13.40919113],[137.32,51.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481751,[[137.14,2.6],[137.13,1.26840647],[137.12,8.67938513],[137.08,21.84],[137.07,98.97275114]],[[137.24,8.9602996],[137.26,5.41038131],[137.27,6.76142411],[137.29,8.93695785],[137.3,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481948,[[137.13,1.26840647],[137.12,8.67938513],[137.08,21.84],[137.07,98.97275114]],[[137.24,8.9602996],[137.3,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337481949,[[137.18,2.65114992],[137.13,1.26840647],[137.12,8.67938513],[137.08,21.84],[137.07,117.1732779]],[[137.21,0.04991484],[137.24,3.23],[137.25,11.14068091],[137.28,6.76142411],[137.3,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482158,[[137.2,2.6],[137.19,6.5649],[137.18,0.05114992],[137.16,8.67938513],[137.15,65.82]],[[137.27,8.64038131],[137.29,6.76142411],[137.31,8.93695785],[137.33,13.40919113],[137.36,45.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482358,[[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.02,687.85092184],[136.99,612.0]],[[137.25,3.23],[137.26,5.73142444],[137.28,5.41038131],[137.3,6.76142411],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482558,[[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.02,687.85092184],[136.99,612.0]],[[137.25,3.23],[137.27,5.73142444],[137.29,5.41038131],[137.3,6.76142411],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482761,[[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.02,656.0],[137.01,31.85092184]],[[137.25,3.23],[137.26,5.73142444],[137.28,5.41038131],[137.3,6.76142411],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482964,[[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.11,21.84],[137.02,656.0]],[[137.25,3.23],[137.3,6.76142411],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337482965,[[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.11,21.84],[137.02,656.0]],[[137.25,3.23],[137.27,5.73142444],[137.29,5.41038131],[137.3,6.76142411],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337483163,[[137.21,0.04876734],[137.2,2.6],[137.16,8.67938513],[137.15,65.82],[137.1,21.84]],[[137.24,0.05098247],[137.25,3.23],[137.26,5.73142444],[137.28,5.41038131],[137.3,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337483363,[[137.21,0.04876734],[137.19,2.6],[137.16,8.67938513],[137.15,65.82],[137.1,21.84]],[[137.24,3.28098247],[137.27,11.14180575],[137.29,6.76142411],[137.33,35.24919113],[137.36,79.7021221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337483566,[[137.21,0.04876734],[137.19,64.6],[137.16,8.67938513],[137.15,65.82],[137.1,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.33,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337483765,[[137.21,0.04876734],[137.19,64.6],[137.16,8.67938513],[137.15,65.82],[137.1,21.84]],[[137.24,3.28098247],[137.27,11.14180575],[137.29,6.76142411],[137.33,35.24919113],[138.08,134.94531352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337483955,[[137.21,0.04876734],[137.19,64.6],[137.16,8.67938513],[137.15,65.82],[137.1,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.33,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337484156,[[137.21,0.04876734],[137.19,64.6],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.27,11.14180575],[137.29,6.76142411],[137.33,35.24919113],[137.99,157.4361991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337484462,[[137.21,2.64876734],[137.19,68.5649],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,0.05098247],[137.26,5.73142444],[137.27,3.23],[137.28,5.41038131],[137.29,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337484765,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,0.05098247],[137.27,14.37180575],[137.29,6.76142411],[137.59,71.97083387],[138.88,89.96354234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337484959,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.59,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337485155,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.27,5.73142444],[137.28,5.41038131],[137.3,6.76142411],[137.59,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337485364,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.29,12.17180542],[137.36,72.4081221],[137.59,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337485558,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.28,11.14180575],[137.29,6.76142411],[137.36,72.4081221],[137.59,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337485760,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.27,11.14180575],[137.29,6.76142411],[137.36,72.4081221],[137.43,31.8652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337485966,[[137.21,2.64876734],[137.19,68.5649],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.36,72.4081221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337486164,[[137.21,2.64876734],[137.19,68.5649],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.27,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.36,72.4081221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337486367,[[137.21,2.64876734],[137.19,68.5649],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.36,72.4081221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337486562,[[137.21,2.64876734],[137.19,68.5649],[137.16,8.67938513],[137.15,65.82],[137.09,21.84]],[[137.24,3.28098247],[137.27,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.36,72.4081221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337486757,[[137.21,2.64876734],[137.19,62.0],[137.16,8.67938513],[137.15,65.82],[137.09,267.84]],[[137.24,0.05098247],[137.26,5.73142444],[137.28,5.41038131],[137.29,6.76142411],[137.36,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337486958,[[137.23,2.6],[137.22,1.46],[137.21,0.04876734],[137.2,30.51938513],[137.19,62.0]],[[137.35,6.76142411],[137.37,8.93695785],[137.39,13.40919113],[137.42,18.20873697],[137.46,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337487158,[[137.25,2.6],[137.22,8.67938513],[137.15,18.20052676],[137.11,22.75065845],[137.07,53.92367298]],[[137.33,3.23],[137.34,11.1803859],[137.36,6.76142411],[137.38,8.93695785],[137.4,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337487365,[[137.25,2.6],[137.23,6.563],[137.22,22.07938513],[137.14,18.20052676],[137.1,22.75065845]],[[137.31,3.23],[137.32,5.77092038],[137.33,5.40946552],[137.35,6.76142411],[137.37,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337487566,[[137.25,2.6],[137.22,22.07938513],[137.13,19.46893323],[137.1,22.75065845],[136.99,45.50131691]],[[137.31,3.23],[137.32,5.77092038],[137.34,5.40946552],[137.35,6.76142411],[137.37,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337487761,[[137.25,9.1621],[137.22,22.07938513],[137.14,18.20052676],[137.13,1.26840647],[137.1,22.75065845]],[[137.31,3.23],[137.33,11.1803859],[137.35,6.76142411],[137.37,8.93695785],[137.39,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337487967,[[137.27,0.04706856],[137.22,24.67938513],[137.13,1.26840647],[137.12,18.20052676],[137.09,22.75065845]],[[137.28,3.23],[137.29,0.04656249],[137.32,11.1803859],[137.34,6.76142411],[137.36,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337488273,[[137.26,0.0513236],[137.22,2.6],[137.18,34.63938513],[137.13,23.10840647],[137.11,18.20052676]],[[137.28,3.23],[137.29,0.04767898],[137.31,11.1803859],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337488474,[[137.26,0.0513236],[137.22,2.6],[137.18,34.63938513],[137.13,23.10840647],[137.11,18.20052676]],[[137.28,3.23],[137.29,0.04767898],[137.3,11.1803859],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337488663,[[137.26,0.0513236],[137.22,2.6],[137.18,34.63938513],[137.13,23.10840647],[137.11,18.20052676]],[[137.28,3.23],[137.29,5.81859936],[137.31,5.40946552],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337488870,[[137.26,0.0513236],[137.22,2.6],[137.19,5.19333104],[137.18,25.96],[137.13,23.10840647]],[[137.28,3.23],[137.29,0.04767898],[137.3,11.1803859],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337489072,[[137.26,0.0513236],[137.22,2.6],[137.19,5.19333104],[137.18,25.96],[137.13,23.10840647]],[[137.28,3.23],[137.29,5.81859936],[137.31,5.40946552],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337489372,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104],[137.18,25.96]],[[137.28,3.23],[137.29,0.04767898],[137.3,11.1803859],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337489573,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104],[137.18,25.96]],[[137.28,3.23],[137.29,11.22806488],[137.32,6.76142411],[137.34,8.93695785],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337489775,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104],[137.18,25.96]],[[137.28,3.23],[137.29,0.04767898],[137.31,5.40946552],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337489967,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104],[137.18,25.96]],[[137.28,3.23],[137.29,0.04767898],[137.3,11.13509904],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337490168,[[137.26,0.0513236],[137.23,62.0],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104]],[[137.28,3.23],[137.29,11.18277802],[137.32,6.76142411],[137.34,8.93695785],[138.55,107.95625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337490369,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104]],[[137.28,3.23],[137.29,0.04767898],[137.31,5.40946552],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337490569,[[137.26,0.0513236],[137.22,2.6],[137.21,6.5639],[137.19,5.19333104],[137.06,87.44]],[[137.28,3.23],[137.29,0.04767898],[137.3,11.13893656],[137.32,6.76142411],[137.34,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337490770,[[137.26,0.0513236],[137.23,1.99411506],[137.22,2.6],[137.21,6.5639],[137.06,87.44]],[[137.28,3.23],[137.29,11.18661554],[137.32,8.75553917],[137.34,8.93695785],[137.36,14.67715856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337490967,[[137.26,0.0513236],[137.23,1.99411506],[137.22,2.6],[137.21,6.5639],[137.11,21.84]],[[137.27,3.23],[137.28,11.13893656],[137.29,0.04767898],[137.31,6.76142411],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337491869,[[137.26,0.0513236],[137.23,1.99411506],[137.22,2.6],[137.21,6.5639],[137.11,21.84]],[[137.27,3.23],[137.28,11.13893656],[137.29,0.04767898],[137.32,8.75553917],[137.38,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337492269,[[137.26,0.0513236],[137.23,1.99411506],[137.22,2.6],[137.21,6.5639],[137.11,40.04052676]],[[137.27,3.23],[137.28,5.72947104],[137.29,0.04767898],[137.31,12.17088963],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337492472,[[137.21,1.99411506],[137.19,6.5651],[137.18,28.56],[137.11,431.84],[137.1,18.20052676]],[[137.26,3.23],[137.27,11.13893656],[137.29,0.04767898],[137.3,8.75553917],[137.32,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337492775,[[137.21,1.99411506],[137.18,28.56],[137.11,410.0],[137.09,18.20052676],[137.07,268.07275114]],[[137.26,3.23],[137.28,5.40946552],[137.3,8.75553917],[137.32,8.93695785],[137.33,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337492969,[[137.21,1.99411506],[137.18,28.56],[137.11,410.0],[137.09,18.20052676],[137.07,268.07275114]],[[137.26,3.23],[137.27,11.137755],[137.3,8.75553917],[137.32,8.93695785],[137.33,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337493170,[[137.21,4.59411506],[137.18,25.96],[137.11,410.0],[137.09,18.20052676],[137.07,268.07275114]],[[137.26,3.23],[137.29,5.40946552],[137.3,8.75553917],[137.32,8.93695785],[137.33,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337493374,[[137.22,2.6],[137.21,63.99411506],[137.18,25.96],[137.11,410.0],[137.09,18.20052676]],[[137.26,3.23],[137.28,11.14010576],[137.3,8.75553917],[137.32,8.93695785],[137.34,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337493674,[[137.23,0.05123133],[137.22,2.6],[137.21,1.99411506],[137.18,25.96],[137.12,21.84]],[[137.26,3.23],[137.3,8.75553917],[137.34,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337493675,[[137.23,0.05123133],[137.22,2.6],[137.21,1.99411506],[137.18,25.96],[137.12,21.84]],[[137.25,0.04586669],[137.26,3.23],[137.29,5.40946552],[137.3,1.99411506],[137.31,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337493874,[[137.23,0.05123133],[137.22,2.6],[137.21,1.99411506],[137.18,25.96],[137.12,21.84]],[[137.25,0.04586669],[137.26,3.23],[137.28,11.14001674],[137.3,1.99411506],[137.31,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494066,[[137.23,0.05123133],[137.2,1.99411506],[137.18,28.56],[137.12,21.84],[136.65,122.96342284]],[[137.25,3.27586669],[137.27,11.14001674],[137.3,8.75553917],[137.37,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494067,[[137.23,0.05123133],[137.2,1.99411506],[137.18,28.56],[137.12,21.84],[136.65,122.96342284]],[[137.25,3.27586669],[137.27,11.14001674],[137.3,8.75553917],[137.37,18.20873697],[137.82,125.94895928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494270,[[137.23,0.05123133],[137.22,1.99411506],[137.2,1.99411506],[137.18,28.56],[137.12,21.84]],[[137.25,3.27586669],[137.3,8.75553917],[137.37,18.20873697],[137.82,125.94895928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494271,[[137.23,0.05123133],[137.22,1.99411506],[137.2,2.6],[137.18,25.96],[137.12,21.84]],[[137.25,3.27586669],[137.29,5.40946552],[137.3,8.75553917],[137.37,18.20873697],[137.44,31.8652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494473,[[137.23,0.05123133],[137.22,1.99411506],[137.2,2.6],[137.18,25.96],[137.12,21.84]],[[137.25,3.27586669],[137.28,11.13935534],[137.3,8.75553917],[137.33,13.40919113],[137.37,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494665,[[137.23,0.05123133],[137.22,1.99411506],[137.18,25.96],[137.12,21.84]],[[137.25,3.27586669],[137.28,11.13935534],[137.3,8.75553917],[137.33,13.40919113],[137.37,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494666,[[137.23,2.65123133],[137.22,1.99411506],[137.18,25.96],[137.12,21.84],[137.01,31.85092184]],[[137.25,0.04586669],[137.27,11.13935534],[137.28,3.23],[137.3,6.76142411],[137.32,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337494867,[[137.23,2.65123133],[137.22,1.99411506],[137.18,25.96],[137.12,21.84],[137.09,18.20052676]],[[137.25,0.04586669],[137.27,5.72988982],[137.28,3.23],[137.29,5.40946552],[137.31,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337495064,[[137.24,4.59411506],[137.23,0.05123133],[137.18,25.96],[137.12,21.84],[137.09,18.20052676]],[[137.25,0.04586669],[137.28,14.36935534],[137.31,6.76142411],[137.32,8.93695785],[137.34,15.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337495269,[[137.24,4.59411506],[137.23,0.05123133],[137.18,25.96],[137.12,21.84],[137.11,428.20052676]],[[137.25,0.04586669],[137.3,5.40946552],[137.31,3.23],[137.33,6.76142411],[137.34,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337495470,[[137.24,4.59411506],[137.23,0.05123133],[137.18,25.96],[137.13,19.46893323],[137.12,21.84]],[[137.31,3.23],[137.32,11.13805509],[137.33,6.76142411],[137.34,1.99411506],[137.36,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337495669,[[137.24,4.59411506],[137.18,25.96],[137.14,21.84],[137.13,19.46893323]],[[137.3,3.23],[137.31,11.13805509],[137.34,8.75553917],[137.36,8.93695785],[137.38,1.26778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337495974,[[137.24,4.59411506],[137.18,25.96],[137.14,21.84],[137.13,1.26840647],[137.12,18.20052676]],[[137.3,8.95858957],[137.33,5.40946552],[137.34,8.75553917],[137.35,8.93695785],[137.38,1.26778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337496271,[[137.24,1.99411506],[137.2,2.6],[137.18,25.96],[137.14,21.84],[137.13,1.26840647]],[[137.3,8.95858957],[137.33,5.40946552],[137.34,8.75553917],[137.35,8.93695785],[137.38,1.26778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337496272,[[137.24,1.99411506],[137.2,2.6],[137.18,25.96],[137.14,21.84],[137.13,1.26840647]],[[137.3,3.23],[137.32,11.13805509],[137.33,6.76142411],[137.34,1.99411506],[137.35,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337496577,[[137.26,0.04859832],[137.24,1.99411506],[137.21,62.0],[137.2,2.6],[137.18,25.96]],[[137.28,3.32172388],[137.29,11.13805509],[137.31,6.76142411],[137.32,1.99411506],[137.33,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337496770,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.28,9.05031345],[137.3,5.40946552],[137.31,6.76142411],[137.32,1.99411506],[137.33,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497074,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,0.05172388],[137.29,11.13805509],[137.32,8.75553917],[137.33,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497277,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,5.78031345],[137.31,12.17088963],[137.32,1.99411506],[137.33,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497477,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,0.05172388],[137.3,11.13805509],[137.31,6.76142411],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497675,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,0.05172388],[137.31,6.76142411],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497676,[[137.26,0.04859832],[137.24,1.99411506],[137.21,68.5639],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,0.05172388],[137.29,11.13805509],[137.31,6.76142411],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497877,[[137.26,0.04859832],[137.2,2.6],[137.18,25.96]],[[137.27,3.27],[137.28,0.05172388],[137.29,11.13805509],[137.31,6.76142411],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337497878,[[137.26,0.04859832],[137.22,1.99411506],[137.2,2.6],[137.18,25.96],[137.12,267.84]],[[137.27,8.99858957],[137.28,5.4611894],[137.3,6.76142411],[137.32,15.93107291],[137.34,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337498076,[[137.26,0.04859832],[137.22,1.99411506],[137.2,2.6],[137.18,25.96],[137.12,267.84]],[[137.27,8.99858957],[137.28,0.05172388],[137.29,5.40946552],[137.3,6.76142411],[137.32,15.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337498276,[[137.22,1.99411506],[137.2,2.6],[137.12,246.0],[137.1,21.84],[136.65,122.96342284]],[[137.26,3.27],[137.27,8.99858957],[137.28,0.05172388],[137.3,6.76142411],[137.32,15.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337498277,[[137.22,1.99411506],[137.2,2.6],[137.12,246.0],[137.1,21.84],[136.65,122.96342284]],[[137.26,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.32,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337498481,[[137.22,1.99411506],[137.2,2.6],[137.15,62.6],[137.11,677.84],[136.92,57.0901606]],[[137.26,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.32,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337498985,[[137.22,1.99411506],[137.2,2.6],[137.19,6.565],[137.15,62.6],[137.11,677.84]],[[137.26,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.32,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337499282,[[137.23,0.05062862],[137.22,1.99411506],[137.2,2.6],[137.19,6.565],[137.15,62.6]],[[137.26,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337500073,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.15,62.6]],[[137.26,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337500282,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.15,62.6],[137.02,31.85092184]],[[137.25,3.27],[137.26,5.72858957],[137.27,5.40946552],[137.28,0.05172388],[137.3,8.75553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337500475,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.15,62.6],[137.02,31.85092184]],[[137.25,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[210.75,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337500672,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.15,62.6],[137.02,31.85092184]],[[137.25,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[140.91,179.92708469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337500882,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.16,62.0],[137.15,62.6]],[[137.25,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.32,35.77695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337501083,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.18,6.5654],[137.16,62.0]],[[137.25,3.27],[137.27,11.13805509],[137.28,0.05172388],[137.3,8.75553917],[137.32,35.77695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337501283,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.18,6.5654],[137.16,62.0]],[[137.25,3.27],[137.26,5.72858957],[137.27,5.40946552],[137.28,0.05172388],[137.3,8.75553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337501779,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,5.72858957],[137.27,5.40946552],[137.28,0.05172388],[137.3,8.75553917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337502174,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,5.72858957],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337502684,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,11.13805509],[137.28,0.05172388],[137.29,6.76142411],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337502886,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76142411],[209.74,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503077,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.16,62.0]],[[137.25,3.27],[137.26,11.12466032],[137.28,0.05172388],[137.29,6.76142411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503078,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.16,62.0]],[[137.25,3.27],[137.26,11.12466032],[137.28,0.05172388],[137.29,6.76462594],[137.36,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503280,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76462594],[137.32,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503584,[[137.23,0.05062862],[137.21,1.99411506],[137.2,9.1644],[137.16,62.0]],[[137.25,3.27],[137.26,11.12683621],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503775,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337503978,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,11.12580258],[137.28,0.05172388],[137.29,6.76462594],[137.33,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337504180,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337504477,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,11.12592199],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337504683,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337504882,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,11.12767142],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337505083,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.27,5.40946552],[137.28,0.05172388],[137.29,6.76462594],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337505285,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.26,11.13102257],[137.28,0.05172388],[137.29,6.76462594],[137.3,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337505485,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,8.99155705],[137.28,0.05172388],[137.29,6.76462594],[137.3,10.93107291],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337505681,[[137.23,0.05062862],[137.21,1.99411506],[137.2,2.6],[137.19,6.565],[137.16,62.0]],[[137.25,3.27],[137.27,11.23152552],[137.28,0.05172388],[137.29,6.76462594],[137.3,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337505883,[[137.24,2.6],[137.23,2.04474368],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.26,5.72155705],[137.28,0.05172388],[137.29,6.76462594],[137.3,3.43],[137.31,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337506185,[[137.23,4.64474368],[137.16,62.0],[137.14,98.76],[137.11,410.0],[137.06,110.19065845]],[[137.27,8.94136499],[137.28,0.05172388],[137.29,6.76462594],[137.31,13.93695785],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337506390,[[137.23,4.64474368],[137.21,6.5638],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.27,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.31,5.0],[137.32,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337506779,[[137.23,2.04474368],[137.21,6.5638],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.27,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.31,5.0],[137.32,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337506780,[[137.23,2.04474368],[137.21,2.6],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.27,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.31,5.0],[137.32,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337506982,[[137.23,2.04474368],[137.21,2.6],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.26,9.1523218],[137.28,0.05172388],[137.3,6.76462594],[137.31,13.93695785],[137.32,1.99411506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337507182,[[137.23,2.04474368],[137.21,2.6],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.26,3.43],[137.27,11.23517139],[137.28,0.05172388],[137.3,6.76462594],[137.31,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337507378,[[137.23,2.04474368],[137.21,2.6],[137.16,62.0],[137.14,98.76],[137.11,410.0]],[[137.26,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.31,13.93695785],[137.67,89.96354234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337507583,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.26,3.43],[137.27,5.5148269],[137.28,0.05172388],[137.29,6.76462594],[137.31,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337507783,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.26,5.5148269],[137.28,0.05172388],[137.29,6.76462594],[137.31,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337507986,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.27,5.5148269],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337508184,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.26,11.23736608],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337508488,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.27,5.51318005],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337508689,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.26,11.23748254],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337508886,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.27,5.51318005],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337509087,[[137.23,2.04474368],[137.21,2.6],[137.2,6.5644],[137.16,62.0],[137.14,98.76]],[[137.25,3.43],[137.26,11.23953593],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337509292,[[137.24,2.6],[137.23,2.04474368],[137.16,62.0],[137.14,98.76],[137.11,674.20052676]],[[137.27,5.51703748],[137.28,0.05172388],[137.3,6.76462594],[137.31,12.36695785],[137.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337509486,[[137.24,4.59411506],[137.23,0.05062862],[137.16,62.0],[137.14,98.76],[137.12,18.20052676]],[[137.28,3.48172388],[137.3,6.76462594],[137.32,13.93695785],[137.34,15.40330619],[137.38,23.10778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337509791,[[137.24,4.59411506],[137.23,0.05062862],[137.16,62.0],[137.14,98.76],[137.12,18.20052676]],[[137.28,3.48172388],[137.32,13.93695785],[137.34,15.40330619],[137.38,23.10778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337509792,[[137.24,4.59411506],[137.23,0.05062862],[137.16,62.0],[137.14,98.76],[137.12,18.20052676]],[[137.27,3.43],[137.28,0.05172388],[137.31,6.76462594],[137.32,13.93695785],[137.34,15.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337510088,[[137.24,1.99411506],[137.23,6.61362862],[137.16,62.0],[137.14,98.76],[137.12,18.20052676]],[[137.27,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.32,13.93695785],[137.34,15.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337510280,[[137.24,1.99411506],[137.23,6.61362862],[137.21,2.6],[137.16,62.0],[137.14,98.76]],[[137.27,3.43],[137.28,0.05172388],[137.3,6.76462594],[137.32,13.93695785],[137.34,15.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337510683,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.26,11.20080978],[137.28,0.05172388],[137.29,6.76462594],[137.31,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337510883,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.28,6.81634982],[137.3,8.93695785],[137.32,20.40330619],[137.39,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337511092,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.27,5.46777619],[137.28,6.81634982],[137.3,8.93695785],[137.32,20.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337511279,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.26,5.46777619],[137.28,6.81634982],[137.3,8.93695785],[137.32,20.40330619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337511483,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.28,6.81634982],[137.3,8.93695785],[137.32,20.40330619],[137.35,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337511683,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.27,5.47037418],[137.28,6.81634982],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337511883,[[137.23,0.05062862],[137.21,4.59411506],[137.16,62.0],[137.14,76.92],[137.12,21.84]],[[137.25,3.43],[137.26,5.47037418],[137.28,0.05172388],[137.29,6.76462594],[137.3,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337512192,[[137.23,0.05062862],[137.21,4.59411506],[137.2,6.5645],[137.16,62.0],[137.14,76.92]],[[137.25,8.9001013],[137.28,6.81634982],[137.3,10.93107291],[137.35,18.20873697],[137.36,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337512392,[[137.23,0.05062862],[137.21,4.59411506],[137.2,6.5645],[137.16,62.0],[137.14,76.92]],[[137.25,3.43],[137.27,5.4701013],[137.28,6.81634982],[137.3,10.93107291],[137.35,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337512590,[[137.23,0.05062862],[137.21,4.59411506],[137.2,6.5645],[137.16,62.0],[137.14,76.92]],[[137.25,3.43],[137.26,5.4701013],[137.28,6.81634982],[137.3,10.93107291],[137.35,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337512886,[[137.23,0.05062862],[137.21,4.59411506],[137.2,6.5645],[137.16,62.0],[137.14,76.92]],[[137.25,8.89843554],[137.28,6.81634982],[137.3,10.93107291],[137.35,18.20873697],[137.42,31.8652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337513196,[[137.23,0.05062862],[137.19,8.55881506],[137.18,2.6],[137.16,62.0],[137.14,76.92]],[[137.24,3.43],[137.27,5.46843554],[137.28,6.81634982],[137.3,10.93107291],[137.35,40.04873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337513386,[[137.23,0.05062862],[137.19,8.55881506],[137.18,2.6],[137.16,62.0],[137.14,76.92]],[[137.24,3.43],[137.25,0.05176192],[137.26,5.46843554],[137.28,6.76462594],[137.3,10.93107291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337513692,[[137.23,0.05062862],[137.19,1.99411506],[137.18,2.6],[137.16,62.0],[137.14,76.92]],[[137.24,3.43],[137.25,0.05176192],[137.28,6.76462594],[137.29,1.99411506],[137.3,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337513891,[[137.23,0.05062862],[137.16,62.0],[137.14,76.92],[136.38,131.74652447]],[[137.24,3.43],[137.25,0.05176192],[137.28,6.76462594],[137.29,1.99411506],[137.3,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337514193,[[137.14,4.59411506],[137.08,410.0],[137.07,18.20052676],[137.06,87.44],[137.03,268.75065845]],[[137.23,3.43],[137.24,12.65486552],[137.25,8.81050292],[137.27,8.93695785],[137.29,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337514390,[[137.14,4.59411506],[137.13,7.83620647],[137.09,76.92],[137.06,87.44],[137.05,630.20052676]],[[137.21,3.43],[137.22,11.19486552],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337514581,[[137.14,4.59411506],[137.13,7.83620647],[137.09,76.92],[137.06,87.44],[137.05,630.20052676]],[[137.21,3.43],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785],[137.35,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337514786,[[137.14,4.59411506],[137.13,7.83620647],[137.09,76.92],[137.06,87.44],[137.05,630.20052676]],[[137.21,3.43],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785],[137.32,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337514986,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785],[137.32,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337515193,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.22,11.22025121],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337515379,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.21,11.22025121],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337515584,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785],[137.38,1.26778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337515786,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.22,11.10285798],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337515982,[[137.16,0.04795597],[137.15,2.65],[137.14,1.99411506],[137.13,7.83620647],[137.09,76.92]],[[137.19,3.48382844],[137.21,11.10285798],[137.23,1.99411506],[137.24,6.76462594],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337516186,[[137.16,4.69207103],[137.14,6.5673],[137.13,1.26840647],[137.09,76.92],[137.06,105.64052676]],[[137.19,3.48382844],[137.22,5.49783382],[137.24,1.99411506],[137.25,6.76462594],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337516394,[[137.16,4.69207103],[137.14,6.5673],[137.13,1.26840647],[137.09,76.92],[137.06,127.74335726]],[[137.19,3.48382844],[137.21,5.49783382],[137.24,1.99411506],[137.25,6.76462594],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337516595,[[137.16,4.69207103],[137.14,6.5673],[137.13,1.26840647],[137.09,76.92],[137.06,127.74335726]],[[137.19,3.48382844],[137.23,11.11178437],[137.24,1.99411506],[137.25,6.76462594],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337516791,[[137.16,4.69207103],[137.14,6.5673],[137.13,1.26840647],[137.09,76.92],[137.06,127.74335726]],[[137.19,3.48382844],[137.22,11.11178437],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337516991,[[137.16,4.69207103],[137.14,68.5673],[137.13,1.26840647],[137.09,76.92],[137.06,127.74335726]],[[137.19,3.48382844],[137.21,5.49783382],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337517193,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,127.74335726]],[[137.19,3.48382844],[137.22,11.11330211],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337517396,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,109.5428305]],[[137.19,3.48382844],[137.21,11.11447635],[137.23,21.89172447],[137.24,8.758741],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337517588,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,109.5428305]],[[137.19,3.48382844],[137.22,5.49791225],[137.23,21.89172447],[137.24,8.758741],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337517785,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,109.5428305]],[[137.19,3.48382844],[137.21,11.11350059],[137.23,21.89172447],[137.24,8.758741],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337517987,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,109.5428305]],[[137.19,3.48382844],[137.22,5.49791225],[137.23,21.89172447],[137.24,8.758741],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337518299,[[137.16,2.69795597],[137.14,70.56141506],[137.13,1.26840647],[137.09,76.92],[137.06,109.5428305]],[[137.19,3.48382844],[137.21,11.1139655],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337518494,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.22,5.49791225],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337518693,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.21,11.11140578],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337518895,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.22,5.49791225],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337519098,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.21,11.11087306],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337519297,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.22,5.49791225],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337519595,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.22,5.61344439],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337520396,[[137.16,2.69795597],[137.15,6.5668],[137.14,63.99411506],[137.13,1.26840647],[137.09,76.92]],[[137.19,3.48382844],[137.22,5.61499988],[137.23,21.89172447],[137.24,1.99411506],[137.25,6.76462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337521195,[[137.19,2.65],[137.18,1.99411506],[137.16,0.04795597],[137.13,1.26840647],[137.09,322.92]],[[137.23,3.43],[137.26,8.758741],[137.28,8.93695785],[137.3,18.40919113],[137.33,40.04873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337521493,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.23,3.43],[137.25,11.11812549],[137.26,8.758741],[137.28,8.93695785],[137.3,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337521700,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.23,3.43],[137.24,11.11812549],[137.26,8.758741],[137.28,8.93695785],[137.3,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337521898,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.23,11.11812549],[137.26,8.758741],[137.28,8.93695785],[137.3,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522099,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.26,8.758741],[137.28,8.93695785],[137.3,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522100,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.25,5.49920043],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522297,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.24,11.11777043],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522498,[[137.19,2.65],[137.18,1.99411506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.23,11.11777043],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522699,[[137.19,2.65],[137.18,8.55951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.25,5.49920043],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337522892,[[137.19,2.65],[137.18,8.55951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.24,11.11863666],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337523094,[[137.19,2.65],[137.18,8.55951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.23,11.11863666],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337523298,[[137.19,2.65],[137.18,8.55951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.25,5.49920043],[137.26,1.99411506],[137.27,6.76462594],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337523499,[[137.19,2.65],[137.18,8.55951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.24,11.11967801],[137.26,8.758741],[137.28,8.93695785],[137.64,89.96354234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337523699,[[137.18,11.20951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676]],[[137.22,3.43],[137.23,5.62047758],[137.26,8.758741],[137.28,8.93695785],[137.64,89.96354234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337523899,[[137.18,11.20951506],[137.13,1.26840647],[137.09,486.92],[137.07,264.20052676],[136.36,131.74652447]],[[137.22,3.43],[137.25,11.06760545],[137.26,8.758741],[137.28,8.93695785],[137.64,89.96354234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337524099,[[137.19,2.65],[137.18,8.55951506],[137.14,62.0],[137.13,1.26840647],[137.09,486.92]],[[137.22,3.43],[137.24,11.06760545],[137.26,8.758741],[137.27,21.55514139],[137.28,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337524297,[[137.21,2.65],[137.2,1.99411506],[137.16,76.94],[137.14,62.0],[137.13,1.26840647]],[[137.25,5.44707696],[137.26,3.43],[137.28,8.758741],[137.3,8.93695785],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337524499,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.24,3.43],[137.25,5.67138134],[137.29,6.76462594],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337524700,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,5.67138134],[137.29,6.76462594],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337524701,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.28,11.06850302],[137.29,6.76462594],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337525003,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.27,11.06849358],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337525195,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.26,11.06849358],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337525402,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,9.1013719],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113],[137.59,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337525599,[[137.21,9.214],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.28,11.06886759],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337525799,[[137.21,9.214],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.27,11.06886759],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337526000,[[137.21,9.214],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.26,11.06886759],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337526200,[[137.21,9.214],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,9.1013719],[137.29,6.79847247],[137.3,10.93107291],[137.32,13.40919113],[137.73,341.19625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337526504,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.28,11.06922742],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337526800,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.27,11.06922742],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337527000,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.26,11.06922742],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337527199,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,9.1013719],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337527397,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.28,11.06957462],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337527598,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.27,11.06957462],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337527900,[[137.21,9.2141],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.26,11.06957462],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337528097,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,9.1013719],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337528296,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.28,11.06957756],[137.29,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337528499,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.27,5.44838033],[137.28,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337528692,[[137.21,2.65],[137.2,1.99411506],[137.19,0.05209772],[137.16,76.94],[137.14,62.0]],[[137.25,3.48017467],[137.26,5.44838033],[137.28,6.79847247],[137.3,10.93107291],[137.32,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337528895,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[137.09,428.20052676]],[[137.23,3.43],[137.24,5.62212411],[137.25,0.05017467],[137.26,1.99411506],[137.28,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337529096,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[137.09,431.84]],[[137.23,3.43],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247],[137.3,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337529295,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[137.09,431.84]],[[137.23,3.43],[137.24,11.06492193],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337529608,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[137.09,431.84]],[[137.23,3.43],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247],[137.29,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337529810,[[137.19,0.05209772],[137.18,6.5655],[137.17,4.64411506],[137.16,76.94],[137.14,62.0]],[[137.23,3.43],[137.24,11.06489872],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337530105,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[135.93,105.39721958]],[[137.23,3.43],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247],[137.28,21.47860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337530293,[[137.19,0.05209772],[137.17,4.64411506],[137.16,76.94],[137.14,62.0],[137.05,634.75065845]],[[137.23,3.43],[137.24,11.06472328],[137.25,0.05017467],[137.26,1.99411506],[137.27,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337530499,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.23,3.43],[137.24,1.99411506],[137.25,0.05017467],[137.27,6.79847247],[137.3,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337530707,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.43],[137.22,5.62305032],[137.24,1.99411506],[137.25,6.84864714],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337530905,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.43],[137.23,11.06591611],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337531101,[[137.19,0.05209772],[137.17,9.2158],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.43],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785],[140.87,179.92708469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337531305,[[137.19,0.05209772],[137.17,9.2158],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.43],[137.23,11.06498928],[137.24,1.99411506],[137.26,6.79847247],[137.28,30.41556176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337531507,[[137.19,0.05209772],[137.17,9.2158],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.43],[137.23,5.44219451],[137.24,1.99411506],[137.26,6.79847247],[137.28,30.41556176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337531696,[[137.19,0.05209772],[137.17,9.2158],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.48525289],[137.23,5.44219451],[137.24,1.99411506],[137.26,6.79847247],[137.28,30.41556176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337532208,[[137.19,0.05209772],[137.17,9.2158],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.48525289],[137.24,1.99411506],[137.26,6.79847247],[137.28,30.41556176],[137.7,107.95625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337532413,[[137.19,0.05209772],[137.18,6.5655],[137.17,2.65],[137.15,1.99411506],[137.14,62.0]],[[137.21,3.48525289],[137.23,11.0691953],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337532705,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[136.95,45.50131691]],[[137.21,3.48525289],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785],[137.36,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337532910,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[136.95,45.50131691]],[[137.21,3.48525289],[137.23,11.06917343],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337533097,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[136.95,45.50131691]],[[137.21,3.48525289],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785],[207.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337533298,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[136.95,45.50131691]],[[137.21,3.48525289],[137.23,11.06917343],[137.24,1.99411506],[137.26,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337533605,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[137.05,246.0]],[[137.21,3.48525289],[137.22,11.07060168],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337533799,[[137.19,0.05209772],[137.17,2.65],[137.15,1.99411506],[137.14,62.0],[137.05,246.0]],[[137.21,3.48525289],[137.23,5.44543501],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337534000,[[137.19,0.05209772],[137.17,2.65],[137.16,6.5664],[137.15,1.99411506],[137.14,62.0]],[[137.21,3.48525289],[137.22,11.07031319],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337534202,[[137.19,0.05209772],[137.17,2.65],[137.16,6.5664],[137.15,1.99411506],[137.14,62.0]],[[137.21,3.48525289],[137.23,5.44543501],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337534400,[[137.19,0.05209772],[137.17,2.65],[137.16,6.5664],[137.15,1.99411506],[137.14,62.0]],[[137.21,3.48525289],[137.22,11.07031205],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337534596,[[137.19,0.05209772],[137.17,2.65],[137.16,6.5664],[137.15,1.99411506],[137.14,62.0]],[[137.21,3.48525289],[137.23,5.44543501],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337534806,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,40.04052676]],[[137.21,3.48525289],[137.22,11.07066138],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337535005,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,40.04052676]],[[137.21,3.48525289],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785],[137.35,71.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337535213,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,40.04052676]],[[137.21,3.48525289],[137.23,11.07133171],[137.24,1.99411506],[137.25,6.79847247],[137.27,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337535398,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,40.04052676]],[[137.21,3.48525289],[137.22,11.07133171],[137.24,1.99411506],[137.25,6.79847247],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337535597,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,21.84]],[[137.21,3.48525289],[137.24,8.79258753],[137.26,8.93695785],[137.31,18.20873697],[137.32,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337535799,[[137.19,0.05209772],[137.16,6.5664],[137.15,1.99411506],[137.14,64.65],[137.07,21.84]],[[137.21,3.48525289],[137.23,5.44649828],[137.24,1.99411506],[137.25,6.79847247],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337536003,[[137.19,0.05209772],[137.14,64.65],[137.13,80.20252153],[137.07,21.84],[137.06,333.44]],[[137.2,8.75649828],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337536204,[[137.19,0.05209772],[137.14,64.65],[137.13,80.20252153],[137.07,21.84],[137.06,333.44]],[[137.2,14.38245485],[137.21,0.05525289],[137.22,1.99411506],[137.23,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337537004,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,14.38245485],[137.21,0.05525289],[137.22,1.99411506],[137.23,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337537311,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,14.38245485],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337537613,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,8.93595657],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337537808,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,3.31],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.26,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337538514,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,14.37983491],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337538713,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,3.31],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337539108,[[137.19,0.05209772],[137.15,6.5669],[137.14,64.65],[137.13,80.20252153],[137.07,21.84]],[[137.2,14.37983491],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337539306,[[137.19,0.05209772],[137.14,64.65],[137.13,80.20252153],[137.07,21.84],[137.05,18.20052676]],[[137.2,8.93452169],[137.21,0.05525289],[137.22,1.99411506],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337539508,[[137.19,0.05209772],[137.14,64.65],[137.13,80.20252153],[137.07,21.84],[137.05,18.20052676]],[[137.2,14.37940756],[137.21,0.05525289],[137.22,1.99411506],[137.23,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337539807,[[137.19,0.05209772],[137.16,2.65],[137.15,1.99411506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.36525289],[137.24,1.99411506],[137.25,6.79847247],[137.27,13.93695785],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337540008,[[137.19,0.05209772],[137.16,2.65],[137.15,8.56081506],[137.14,62.0],[137.13,78.20840647]],[[137.21,3.36525289],[137.23,11.06770624],[137.24,1.99411506],[137.25,6.79847247],[137.27,13.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337540316,[[137.13,78.20840647],[137.12,2.65],[137.11,1.99411506],[137.05,40.04052676],[137.02,22.75065845]],[[137.19,3.31],[137.2,13.0415506],[137.21,0.05525289],[137.23,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337540512,[[137.13,83.5079],[137.11,4.64411506],[137.04,21.84],[137.03,428.20052676],[137.02,267.6251407]],[[137.18,3.31],[137.19,5.39733333],[137.2,1.99411506],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337540706,[[137.13,86.1579],[137.11,1.99411506],[137.04,21.84],[137.03,428.20052676],[137.02,267.6251407]],[[137.18,3.31],[137.19,5.39733333],[137.2,1.99411506],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337541215,[[137.14,0.04715213],[137.13,86.1579],[137.11,1.99411506],[137.04,21.84],[137.03,428.20052676]],[[137.17,0.04650058],[137.18,3.31],[137.2,1.99411506],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337541417,[[137.14,0.04715213],[137.13,79.59],[137.11,6.5688],[137.04,21.84],[137.03,428.20052676]],[[137.16,3.31],[137.17,0.04650058],[137.19,11.00173642],[137.2,1.99411506],[137.22,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337541617,[[137.14,0.04715213],[137.13,79.59],[137.12,1.99411506],[137.11,6.5688],[137.04,21.84]],[[137.16,3.31],[137.17,0.04650058],[137.19,5.39864026],[137.2,1.99411506],[137.22,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337541817,[[137.14,0.04715213],[137.13,79.59],[137.12,1.99411506],[137.04,21.84],[136.81,70.26481305]],[[137.16,3.31],[137.17,0.04650058],[137.19,5.39864026],[137.2,1.99411506],[137.22,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337542918,[[137.14,0.04715213],[137.13,86.1578],[137.12,1.99411506],[137.04,21.84],[136.81,70.26481305]],[[137.16,3.31],[137.17,0.04650058],[137.19,5.39864026],[137.2,1.99411506],[137.22,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337543218,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.81,70.26481305]],[[137.16,3.31],[137.17,0.04650058],[137.19,5.39864026],[137.2,1.99411506],[137.22,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337543614,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.81,70.26481305]],[[137.16,3.31],[137.17,0.04650058],[137.22,8.79258753],[137.25,35.24919113],[137.26,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337543810,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.9,45.50131691]],[[137.16,3.31],[137.17,0.04650058],[137.21,10.99706876],[137.22,8.79258753],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337544005,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.9,45.50131691]],[[137.16,3.31],[137.17,0.04650058],[137.2,10.99706876],[137.22,8.79258753],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337544213,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.9,45.50131691]],[[137.16,3.31],[137.17,0.04650058],[137.19,10.99706876],[137.22,8.79258753],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337544410,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.9,45.50131691]],[[137.16,3.31],[137.17,0.04650058],[137.21,5.39583753],[137.22,8.79258753],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337544610,[[137.14,0.04715213],[137.13,86.1578],[137.12,63.99411506],[137.04,21.84],[136.91,45.50131691]],[[137.16,3.31],[137.17,0.04650058],[137.2,10.99603622],[137.22,8.79258753],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337544811,[[137.15,2.65],[137.14,2.04126719],[137.13,76.94],[137.12,62.0],[137.04,40.04052676]],[[137.17,0.04650058],[137.2,3.31],[137.23,6.79847247],[137.24,10.93107291],[137.3,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337545011,[[137.16,4.64411506],[137.14,0.04715213],[137.13,78.20877643],[137.12,62.0],[137.06,21.84]],[[137.2,3.31],[137.22,10.99401718],[137.24,8.79258753],[137.26,13.93695785],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337545317,[[137.16,11.21041506],[137.14,0.04715213],[137.13,78.20877643],[137.12,62.0],[137.06,40.04052676]],[[137.2,3.31],[137.21,10.99401718],[137.24,8.79258753],[137.26,8.93695785],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337545518,[[137.16,11.21041506],[137.14,0.04715213],[137.13,78.20877643],[137.12,62.0],[137.06,40.04052676]],[[137.2,3.31],[137.23,5.39423987],[137.24,8.79258753],[137.26,8.93695785],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337545712,[[137.16,4.64411506],[137.14,0.04715213],[137.13,78.20877643],[137.12,62.0],[137.06,40.04052676]],[[137.2,3.31],[137.22,10.97367833],[137.24,8.79258753],[137.26,8.93695785],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337545919,[[137.14,2.04126719],[137.13,80.85877643],[137.12,62.0],[137.06,21.84],[137.05,18.20052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97350447],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337546120,[[137.14,4.69126719],[137.13,78.20877643],[137.12,62.0],[137.06,21.84],[137.05,18.20052676]],[[137.18,3.31],[137.19,0.05188303],[137.2,10.97350447],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337546320,[[137.14,4.69126719],[137.13,78.20877643],[137.12,62.0],[137.05,21.84],[137.04,18.20052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,5.39395236],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337546522,[[137.14,4.69126719],[137.13,78.20877643],[137.12,62.0],[137.05,21.84],[137.04,18.20052676]],[[137.18,3.31],[137.19,0.05188303],[137.2,10.97341365],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337546721,[[137.14,4.69126719],[137.13,78.20877643],[137.12,62.0],[137.05,21.84],[137.04,18.20052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,5.39395236],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337546912,[[137.14,11.25866719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676],[136.52,140.52962611]],[[137.18,3.31],[137.19,0.05188303],[137.2,10.97341479],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337547117,[[137.14,11.25866719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676],[136.52,140.52962611]],[[137.18,3.31],[137.19,0.05188303],[137.21,5.39395236],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337547317,[[137.14,11.25866719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676],[136.52,140.52962611]],[[137.18,3.31],[137.19,0.05188303],[137.2,10.97341393],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337547516,[[137.14,11.25866719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676],[136.52,140.52962611]],[[137.18,3.31],[137.19,0.05188303],[137.21,5.39395236],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337547716,[[137.14,11.25866719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676],[136.52,140.52962611]],[[137.18,3.31],[137.19,0.05188303],[137.2,10.973353],[137.22,1.99411506],[137.23,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337547920,[[137.15,9.2169],[137.14,2.04126719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,5.39389516],[137.22,1.99411506],[137.24,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337548111,[[137.15,9.2169],[137.14,2.04126719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97321278],[137.22,1.99411506],[137.24,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337548426,[[137.15,2.65],[137.14,2.04126719],[137.13,84.77667643],[137.12,62.0],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97321278],[137.22,1.99411506],[137.24,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337548626,[[137.15,2.65],[137.14,2.04126719],[137.13,78.20877643],[137.12,62.0],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97321278],[137.22,1.99411506],[137.24,6.79847247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337548824,[[137.15,2.65],[137.14,0.04715213],[137.13,78.20877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97321278],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337549129,[[137.15,2.65],[137.14,0.04715213],[137.13,78.20877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.23,5.39389516],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337549329,[[137.15,2.65],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.22,10.97325893],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337549528,[[137.15,2.65],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97325893],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337549826,[[137.15,2.65],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.23,5.39389516],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337550025,[[137.15,2.65],[137.14,83.55455213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.22,10.97336901],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337550222,[[137.15,2.65],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97336901],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337550423,[[137.15,2.65],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.2,5.57985331],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337550622,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.23,10.97420931],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337550823,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.22,10.97420931],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337551021,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97420931],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337551221,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.2,5.57985331],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337551518,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.23,10.97470996],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337551725,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.22,10.97470996],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337551927,[[137.15,9.2168],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714],[137.05,40.04052676]],[[137.18,3.31],[137.19,0.05188303],[137.21,10.97470996],[137.24,6.79847247],[137.25,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337552129,[[137.17,2.65],[137.16,6.5665],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714]],[[137.19,3.36188303],[137.23,5.39485665],[137.24,6.79847247],[137.26,12.05657499],[137.28,21.47860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337552328,[[137.17,2.65],[137.16,6.5665],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714]],[[137.19,3.36188303],[137.22,10.97481925],[137.24,6.79847247],[137.26,12.05657499],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337552528,[[137.17,2.65],[137.16,6.5665],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714]],[[137.19,0.05188303],[137.21,3.31],[137.25,6.79847247],[137.26,12.05657499],[137.28,34.88779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337552730,[[137.17,2.65],[137.16,6.5665],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714]],[[137.19,0.05188303],[137.21,3.31],[137.24,10.97547754],[137.25,6.79847247],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337552928,[[137.17,2.65],[137.16,6.5665],[137.14,76.98715213],[137.13,1.26877643],[137.12,65.11961714]],[[137.19,0.05188303],[137.21,3.31],[137.23,10.97547754],[137.25,6.79847247],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337553230,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.14,0.04715213],[137.13,1.26877643]],[[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337553231,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.14,0.04715213],[137.13,1.26877643]],[[137.24,3.31],[137.26,6.79847247],[137.28,30.41556176],[137.29,16.52880827],[137.32,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337553420,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.13,1.26877643],[136.95,45.50131691]],[[137.22,3.31],[137.23,10.9763755],[137.26,6.79847247],[137.27,8.93695785],[137.28,21.47860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337553620,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.13,1.26877643],[137.0,31.85092184]],[[137.22,8.89078511],[137.26,6.79847247],[137.27,8.93695785],[137.28,21.47860391],[137.34,80.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337553821,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.13,1.26877643],[137.09,21.84]],[[137.22,3.31],[137.25,10.97604309],[137.26,6.79847247],[137.28,30.41556176],[137.29,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337554121,[[137.18,79.59],[137.17,6.566],[137.15,3.11961714],[137.13,1.26877643],[137.09,21.84]],[[137.22,3.31],[137.24,10.97604309],[137.26,6.79847247],[137.28,30.41556176],[137.29,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337554323,[[137.19,0.05459634],[137.18,76.94],[137.15,5.76961714],[137.13,1.26877643],[137.09,21.84]],[[137.2,3.31],[137.21,0.05593585],[137.23,10.97604309],[137.26,6.79847247],[137.28,30.41556176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337554524,[[137.15,5.76961714],[137.13,1.26877643],[137.07,40.04052676],[136.81,7.294],[136.8,246.0]],[[137.2,3.31],[137.21,0.05166878],[137.22,10.97604309],[137.25,6.79847247],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337554724,[[137.16,6.5664],[137.15,79.59],[137.13,1.26877643],[137.12,65.11961714],[137.07,21.84]],[[137.2,3.31],[137.21,5.44692676],[137.24,6.79847247],[137.26,12.05657499],[137.28,56.72779504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337554916,[[137.16,6.5664],[137.15,79.59],[137.13,1.26877643],[137.12,65.11961714],[137.07,21.84]],[[137.2,3.31],[137.21,0.05166878],[137.23,5.39525798],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337555121,[[137.16,6.5664],[137.15,79.59],[137.13,1.26877643],[137.12,65.11961714],[137.07,21.84]],[[137.2,3.31],[137.21,0.05166878],[137.22,5.39525798],[137.24,6.79847247],[137.26,12.05657499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337555427,[[137.16,6.5664],[137.15,79.59],[137.13,1.26877643],[137.12,65.11961714],[137.07,21.84]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.26,12.05657499],[137.27,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337555630,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.13,1.26877643],[137.12,65.11961714]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.26,12.05657499],[137.27,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337556120,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.26,12.05657499],[137.27,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337556321,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714],[136.89,57.0901606]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337556630,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714],[137.03,22.75065845]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337557227,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714],[137.02,44.37579915]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337557429,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714],[137.03,22.75065845]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337558332,[[137.17,0.05333639],[137.16,6.5664],[137.15,79.59],[137.12,65.11961714],[137.03,22.75065845]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337559134,[[137.17,2.71333639],[137.16,6.5664],[137.15,76.94],[137.12,65.11961714],[137.03,22.75065845]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.26,3.11961714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337559533,[[137.17,0.05333639],[137.16,6.5664],[137.15,76.94],[137.12,65.11961714],[137.02,44.37579915]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.37,31.8652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337559834,[[137.17,0.05333639],[137.15,79.6],[137.14,6.5672],[137.12,65.11961714],[137.02,44.37579915]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337560033,[[137.17,0.05333639],[137.15,79.6],[137.12,65.11961714],[137.02,44.37579915],[136.88,57.0901606]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337560935,[[137.17,0.05333639],[137.15,86.1668],[137.12,65.11961714],[137.02,44.37579915],[136.88,57.0901606]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337561331,[[137.17,2.70333639],[137.15,76.94],[137.12,65.11961714],[137.02,44.37579915],[136.88,57.0901606]],[[137.2,3.31],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337561537,[[137.17,2.70333639],[137.16,6.5665],[137.15,80.05961714],[137.12,62.0],[137.02,44.37579915]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337561733,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.02,44.37579915]],[[137.2,3.31],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337561734,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.03,22.75065845],[137.02,21.6251407]],[[137.21,0.05166878],[137.23,3.12],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337561934,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.07,40.04052676],[137.03,22.75065845]],[[137.21,3.17166878],[137.24,6.79847247],[137.26,8.93695785],[137.27,16.52880827],[137.34,80.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337562734,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827],[137.34,103.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337562935,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.07,40.04052676],[136.99,119.33092184]],[[137.21,3.17166878],[137.24,6.79847247],[137.26,8.93695785],[137.27,16.52880827],[137.34,103.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337563122,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.26,8.93695785],[137.27,16.52880827],[137.34,103.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337563326,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827],[137.34,103.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337563541,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.2,8.79722153],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337563838,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,264.20052676]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,21.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337564132,[[137.17,9.26933639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,264.20052676]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.26,8.93695785],[137.27,21.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337564337,[[137.17,9.26933639],[137.15,80.05961714],[137.12,62.0],[137.07,40.04052676],[137.06,246.0]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,21.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337564533,[[137.17,0.05333639],[137.15,80.05961714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,21.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337564734,[[137.17,0.05333639],[137.15,80.05961714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,21.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337565135,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.07,21.84]],[[137.18,3.12],[137.19,5.67740219],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337565437,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.07,21.84]],[[137.18,3.12],[137.2,5.39965516],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337565736,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.07,21.84]],[[137.18,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.36,34.98490684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337565933,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.07,21.84]],[[137.18,3.12],[137.2,5.3996581],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337566238,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.07,21.84]],[[137.18,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[138.09,125.94895928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337566439,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.06,21.84]],[[137.18,3.12],[137.2,5.39958985],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337566637,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.06,21.84]],[[137.18,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[208.32,9.3269972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337566836,[[137.17,0.05333639],[137.15,83.5066],[137.14,2.65],[137.12,65.11961714],[137.06,21.84]],[[137.18,3.12],[137.2,5.39959132],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337567034,[[137.17,2.70333639],[137.15,76.94],[137.12,65.11961714],[137.06,40.04052676],[137.05,410.0]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,13.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337567237,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676],[137.05,410.0]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,13.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337567840,[[137.17,2.70333639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676],[137.05,410.0]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.25,13.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337568138,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676],[137.05,410.0]],[[137.2,3.12],[137.21,0.05166878],[137.24,6.79847247],[137.25,13.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337568338,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.25,13.93695785],[137.27,16.52880827],[215.78,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337568539,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676]],[[137.2,5.66400288],[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337568739,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827],[137.34,103.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337568938,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676]],[[137.2,5.66400174],[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337569126,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.06,40.04052676]],[[137.21,3.17166878],[137.24,6.79847247],[137.25,8.93695785],[137.27,16.52880827],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337569331,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84]],[[137.2,5.66400174],[137.21,3.17166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337569537,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84]],[[137.21,3.17166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337569738,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84]],[[137.2,5.6651425],[137.21,3.17166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337570038,[[137.18,2.65],[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337570834,[[137.17,6.61923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337571036,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84],[136.54,140.52962611]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.27,16.52880827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337571339,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.08,21.84],[137.06,18.20052676]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337571534,[[137.17,9.26923639],[137.15,80.05961714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.25,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337571840,[[137.17,2.70333639],[137.15,86.62631714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337572039,[[137.17,2.70333639],[137.15,86.62631714],[137.12,62.0],[137.07,21.84],[137.06,18.20052676]],[[137.19,5.75595199],[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337572240,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.2,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.24,8.93695785],[137.41,87.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337572430,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,8.87617261],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.29,23.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337572632,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,3.12],[137.2,5.40461753],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337572837,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.33,30.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337573039,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,3.12],[137.2,5.40461736],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337573241,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337573434,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337573736,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.36,34.98490684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337574732,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,21.84]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337574933,[[137.17,0.05333639],[137.15,86.62631714],[137.14,2.65],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337575143,[[137.17,0.05333639],[137.16,6.5665],[137.15,80.05961714],[137.14,2.65],[137.12,62.0]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337575334,[[137.17,2.70333639],[137.16,6.5665],[137.15,80.05961714],[137.12,62.0],[135.55,87.83101631]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337575532,[[137.17,2.70333639],[137.16,6.5665],[137.15,80.05961714],[137.12,62.0],[137.04,25.87027559]],[[137.19,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337575942,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.04,25.87027559]],[[137.19,3.12],[137.21,0.05166878],[137.23,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337576134,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.04,3.11961714]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337576335,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,21.84]],[[137.18,8.83357468],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337576535,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.18,8.83357468],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337577144,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113],[212.85,39.79553654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337577344,[[137.17,0.05333639],[137.15,82.70961714],[137.14,6.5672],[137.12,62.0],[137.07,40.04052676]],[[137.2,5.40963142],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337577542,[[137.17,0.05333639],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,5.40963142],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337577745,[[137.17,0.05333639],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676],[137.04,25.87027559]],[[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,18.40919113],[137.33,30.05492121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337578041,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.2,5.40930028],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337578246,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,5.40930028],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337578444,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.25,13.40919113],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337578645,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.2,5.41004831],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337578842,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,5.41004831],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337579042,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.2,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,18.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337579447,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,5.41071066],[137.2,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337579641,[[137.17,0.05333639],[137.16,6.5665],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337580249,[[137.17,0.05333639],[137.15,82.70961714],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337580250,[[137.17,0.05333639],[137.15,5.76961714],[137.14,6.5671],[137.12,62.0],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337580438,[[137.17,0.05333639],[137.15,5.76961714],[137.12,62.0],[137.07,40.04052676],[135.74,96.61411795]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337580745,[[137.17,0.05333639],[137.15,5.76961714],[137.12,62.0],[137.07,40.04052676],[136.45,463.70427855]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337581448,[[137.17,0.05333639],[137.15,2.65],[137.12,62.0],[137.07,40.04052676],[136.45,463.70427855]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.32,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337581645,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676],[136.45,463.70427855]],[[137.19,3.12],[137.21,6.85014125],[137.23,8.93695785],[137.28,43.31860391],[137.29,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337581848,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676],[136.89,57.0901606]],[[137.19,3.12],[137.21,6.85014125],[137.23,8.93695785],[137.28,43.31860391],[137.29,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337582149,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676],[136.89,57.0901606]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337582551,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676],[136.89,57.0901606]],[[137.19,3.12],[137.21,6.85014125],[137.23,8.93695785],[137.28,43.31860391],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337582846,[[137.17,0.05333639],[137.14,9.7774],[137.12,65.11961714],[137.07,18.20052676],[137.06,21.84]],[[137.19,3.12],[137.21,6.85014125],[137.23,8.93695785],[137.28,43.31860391],[138.27,116.95260505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337583450,[[137.17,0.05333639],[137.14,9.7774],[137.12,65.11961714],[137.07,18.20052676],[137.06,21.84]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337584239,[[137.17,0.05333639],[137.15,6.5669],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337584644,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337584844,[[137.17,0.05333639],[137.14,3.21],[137.12,65.11961714],[137.07,40.04052676],[136.63,122.96342284]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337585047,[[137.17,0.05333639],[137.14,3.21],[137.12,3.11961714],[137.07,40.04052676],[136.63,122.96342284]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337585351,[[137.17,0.05333639],[137.07,40.04052676],[136.63,122.96342284]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337585352,[[137.17,0.05333639],[137.15,3.21],[137.07,40.04052676],[137.04,22.75065845],[136.95,48.08]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337585547,[[137.17,0.05333639],[137.15,3.21],[137.07,40.04052676],[137.04,22.75065845],[136.95,48.08]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337585748,[[137.17,0.05333639],[137.15,3.21],[137.07,40.04052676],[137.04,22.75065845],[136.95,48.08]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337586355,[[137.17,0.05333639],[137.15,3.21],[137.07,40.04052676],[137.04,22.75065845],[136.95,93.58131691]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337586554,[[137.17,0.05333639],[137.15,3.21],[137.08,40.04052676],[137.04,22.75065845],[136.95,93.58131691]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337587050,[[137.17,0.05333639],[137.15,3.21],[137.08,40.04052676],[137.04,22.75065845],[136.95,93.58131691]],[[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337587253,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.2,5.36493965],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337587454,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.19,5.36493965],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337587653,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337587854,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.2,5.36604995],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337588049,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.19,5.36604995],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337588350,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337588550,[[137.17,0.05333639],[137.15,3.21],[137.08,21.84],[137.07,18.20052676],[137.04,22.75065845]],[[137.2,5.36870997],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337588753,[[137.17,3.26333639],[137.08,40.04052676],[137.04,22.75065845]],[[137.19,5.36870997],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337589048,[[137.17,3.26333639],[137.08,40.04052676],[137.04,22.75065845],[137.01,31.85092184],[136.64,122.96342284]],[[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.26,13.40919113],[137.33,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337589248,[[137.17,0.05333639],[137.15,3.21],[137.08,40.04052676],[137.04,22.75065845],[137.01,31.85092184]],[[137.19,3.12],[137.2,11.00871081],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337589454,[[137.17,0.05333639],[137.15,3.21],[137.08,40.04052676],[137.04,22.75065845],[137.01,31.85092184]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.24,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337589648,[[137.17,0.05333639],[137.15,3.21],[137.08,40.04052676],[137.04,22.75065845],[137.01,31.85092184]],[[137.19,3.12],[137.21,0.05166878],[137.22,6.79847247],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337589956,[[137.17,0.05333639],[137.15,3.21],[137.08,18.20052676],[137.04,22.75065845],[137.0,31.85092184]],[[137.18,8.76181678],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113],[137.51,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337590351,[[137.17,0.05333639],[137.15,3.21],[137.08,18.20052676],[137.04,22.75065845],[137.0,31.85092184]],[[137.18,8.76181678],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113],[137.41,52.81584243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337590755,[[137.17,0.05333639],[137.15,3.21],[137.08,18.20052676],[137.05,21.84],[137.04,22.75065845]],[[137.18,8.76181678],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113],[137.41,52.81584243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591055,[[137.17,0.05333639],[137.15,3.21],[137.08,18.20052676],[137.05,21.84],[137.04,22.75065845]],[[137.18,8.76181678],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113],[137.28,43.31860391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591242,[[137.13,3.21],[137.07,18.20052676],[137.04,22.75065845],[136.95,45.50131691]],[[137.17,3.18],[137.18,5.64181678],[137.21,6.85014125],[137.23,8.93695785],[137.25,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591444,[[137.08,3.14],[137.06,18.20052676],[137.03,22.75065845],[136.99,31.85092184],[136.95,45.50131691]],[[137.17,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.24,35.24919113],[137.27,18.20873697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591642,[[137.08,3.14],[137.03,18.20052676]],[[137.17,3.18],[137.24,35.24919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591643,[[137.08,3.14],[137.03,18.20052676],[137.01,22.75065845],[136.96,31.85092184],[136.92,45.50131691]],[[137.15,3.18],[137.16,11.0143088],[137.17,6.79847247],[137.19,8.93695785],[137.21,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337591842,[[137.08,3.14],[137.03,18.20052676],[137.0,44.78429749],[136.96,31.85092184],[136.92,45.50131691]],[[137.13,3.18],[137.14,11.01502779],[137.17,6.79847247],[137.18,8.93695785],[137.2,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337592042,[[137.08,3.14],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845],[136.96,31.85092184]],[[137.13,3.18],[137.17,6.79847247],[137.18,8.93695785],[137.2,13.40919113],[137.36,45.52184243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337592250,[[137.08,3.14],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845],[136.96,31.85092184]],[[137.13,3.18],[137.16,5.36776397],[137.17,6.79847247],[137.18,8.93695785],[137.2,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337592559,[[137.08,3.14],[137.04,18.20052676],[137.0,44.78429749],[136.96,31.85092184],[136.74,82.0461863]],[[137.15,5.63890004],[137.17,3.18],[137.18,6.79847247],[137.2,8.93695785],[137.22,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337592759,[[137.1,3.14],[137.09,0.04949986],[137.04,18.20052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.12,0.05478912],[137.17,3.18],[137.18,6.79847247],[137.2,8.93695785],[137.22,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337592951,[[137.1,3.19397356],[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184],[136.59,122.96342284]],[[137.12,0.04981118],[137.16,14.18628956],[137.18,6.79847247],[137.2,8.93695785],[137.22,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337593151,[[137.1,3.19397356],[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184],[136.91,93.58131691]],[[137.12,0.04981118],[137.15,5.63890004],[137.16,3.18],[137.18,6.79847247],[137.2,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337593353,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.12,0.04981118],[137.16,3.18],[137.19,6.79847247],[137.2,8.93695785],[137.25,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337593657,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.12,0.04981118],[137.15,5.63701718],[137.16,3.18],[137.18,6.79847247],[137.2,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337593854,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.16,3.18],[137.18,6.79847247],[137.2,8.93695785],[137.48,71.97083387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337594060,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,44.78429749]],[[137.12,0.04981118],[137.15,5.63724614],[137.16,3.18],[137.18,6.79847247],[137.2,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337594259,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,44.78429749]],[[137.12,0.04981118],[137.16,3.18],[137.18,6.79847247],[137.2,8.93695785],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337594457,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.15,5.63539916],[137.16,3.18],[137.19,6.79847247],[137.2,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337594659,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.16,3.18],[137.19,6.79847247],[137.2,8.93695785],[137.37,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337594854,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.15,5.63539916],[137.16,3.18],[137.19,6.79847247],[137.2,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337595056,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.16,3.18],[137.19,6.79847247],[137.2,8.93695785],[138.59,98.95989658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337595360,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.19,6.79847247],[137.2,8.93695785],[138.59,98.95989658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337595361,[[137.1,3.19397356],[137.04,21.84],[137.03,18.20052676],[137.0,22.03363904],[136.99,22.75065845]],[[137.12,0.04981118],[137.18,3.18],[137.19,6.79847247],[137.2,8.93695785],[137.27,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337595560,[[137.11,3.14],[137.1,1.51397356],[137.04,40.04052676],[137.0,44.78429749],[136.91,93.58131691]],[[137.12,0.04981118],[137.17,5.63395582],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337595860,[[137.11,3.14],[137.1,1.51397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.23,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337596060,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.17,10.99529278],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337596254,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.18,3.18],[137.2,6.79847247],[137.21,8.93695785],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337596467,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.17,10.99474995],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337596661,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.64,107.95625081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337596862,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.17,10.99421933],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337597064,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.12,0.04981118],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.8,143.94166775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337597263,[[137.11,3.14],[137.1,0.05397356],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.17,10.99373866],[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.31,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337597449,[[137.11,3.14],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184]],[[137.18,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.31,22.76092121],[139.85,143.94166775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337597654,[[137.11,3.14],[137.04,21.84],[137.03,18.20052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.17,14.17311016],[137.2,6.79847247],[137.21,8.93695785],[137.3,22.76092121],[137.39,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337597854,[[137.11,3.14],[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.16,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.3,22.76092121],[137.39,7.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598064,[[137.11,3.14],[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.16,3.18],[137.19,5.36088477],[137.2,6.79847247],[137.22,8.93695785],[137.3,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598359,[[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.16,3.18],[137.2,6.79847247],[137.22,8.93695785],[137.3,22.76092121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598360,[[137.13,3.14],[137.12,0.05329682],[137.04,40.04052676],[137.0,44.78429749],[136.96,31.85092184]],[[137.15,0.04789238],[137.16,3.18],[137.18,5.36088477],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598558,[[137.13,3.18848044],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184],[135.7,96.61411795]],[[137.15,0.05357807],[137.16,3.18],[137.2,6.79847247],[137.22,8.93695785],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598759,[[137.13,3.18848044],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184],[136.87,57.0901606]],[[137.15,0.05357807],[137.16,3.18],[137.19,5.3599928],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337598953,[[137.13,3.18848044],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184],[136.87,57.0901606]],[[137.15,0.05357807],[137.16,3.18],[137.18,5.3599928],[137.2,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337599155,[[137.13,3.18848044],[137.04,40.04052676],[137.0,44.78429749],[136.97,31.85092184],[136.87,57.0901606]],[[137.15,0.05357807],[137.17,5.3599928],[137.2,6.79847247],[137.22,8.93695785],[137.23,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337599355,[[137.13,3.18848044],[137.05,18.20052676],[137.04,21.84],[137.01,22.75065845],[137.0,22.03363904]],[[137.15,0.05357807],[137.19,8.5399928],[137.21,6.79847247],[137.22,8.93695785],[137.24,13.40919113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337599564,[[137.13,3.18848044],[137.06,21.84],[137.05,18.20052676],[137.01,22.75065845],[137.0,22.03363904]],[[137.15,0.05357807],[137.18,10.99204654],[137.19,3.18],[137.21,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337599753,[[137.13,3.18848044],[137.06,21.84],[137.05,18.20052676],[137.01,22.75065845],[137.0,22.03363904]],[[137.15,0.05357807],[137.17,5.63205374],[137.19,3.18],[137.21,6.79847247],[137.22,8.93695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763337599958,[[137.13,3.18848044],[137.06,21.84],[137.04,18.20052676],[137.01,22.75065845],[137.0,22.03363904]],[[137.15,0.05357807],[137.18,5.36001981],[137.19,3.18],[137.2,6.79847247],[137.22,8.93695785]]]