{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":212800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763164802459,[[138.88,0.05188963],[138.85,3.11],[138.79,13.39562568],[138.75,17.86083424],[138.72,266.68]],[[138.9,3.32066552],[138.95,5.2761538],[138.96,28.37243365],[138.98,8.92324486],[139.0,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164802762,[[138.88,0.05188963],[138.85,3.11],[138.79,13.39562568],[138.76,17.86083424],[138.72,289.0060428]],[[138.9,3.32066552],[138.95,5.2761538],[138.96,21.68],[138.97,6.69243365],[138.99,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164803062,[[138.88,0.05188963],[138.8,13.39562568],[138.76,17.86083424],[138.72,289.0060428],[138.38,418.0]],[[138.9,0.05066552],[138.95,5.2761538],[138.98,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164803262,[[138.88,0.05188963],[138.81,13.39562568],[138.77,17.86083424],[138.74,21.68],[138.73,22.3260428]],[[138.9,0.05066552],[138.97,5.2761538],[138.98,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164803563,[[138.88,0.05188963],[138.8,13.39562568],[138.77,17.86083424],[138.74,21.68],[138.73,22.3260428]],[[138.9,0.05066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164803764,[[138.88,0.05188963],[138.8,13.39562568],[138.77,17.86083424],[138.74,21.68],[138.73,22.3260428]],[[138.9,0.05066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164804062,[[138.88,0.05188963],[138.8,13.39562568],[138.77,17.86083424],[138.74,21.68],[138.73,22.3260428]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164804362,[[138.88,0.05188963],[138.85,3.17],[138.81,13.39562568],[138.77,17.86083424],[138.74,21.68]],[[138.9,3.25066552],[138.95,5.2761538],[138.98,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164804565,[[138.88,0.05188963],[138.85,3.17],[138.8,13.39562568],[138.77,17.86083424],[138.74,21.68]],[[138.9,3.25066552],[138.97,11.96858745],[138.99,8.92324486],[139.01,13.3848673],[139.04,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164804760,[[138.88,0.05188963],[138.85,3.17],[138.8,13.39562568],[138.77,17.86083424],[138.74,21.68]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.01,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164804954,[[138.88,0.05188963],[138.85,3.17],[138.8,13.39562568],[138.76,17.86083424],[138.73,21.68]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.98,8.92324486],[139.0,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164805156,[[138.88,0.05188963],[138.86,6.4867],[138.85,3.17],[138.8,13.39562568],[138.77,30.84223424]],[[138.9,0.05066552],[138.93,3.2],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164805354,[[138.88,0.05188963],[138.86,6.4867],[138.85,3.17],[138.81,13.39562568],[138.77,30.84223424]],[[138.9,0.05066552],[138.93,3.2],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164805560,[[138.88,0.05188963],[138.86,6.4867],[138.85,3.17],[138.81,13.39562568],[138.77,30.84223424]],[[138.9,0.05066552],[138.93,3.2],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164805861,[[138.88,0.05188963],[138.86,6.4867],[138.85,3.17],[138.81,13.39562568],[138.77,30.84223424]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164806062,[[138.88,0.05188963],[138.85,3.17],[138.84,6.4876],[138.8,13.39562568],[138.77,30.84223424]],[[138.9,3.25066552],[138.94,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.0,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164806358,[[138.88,0.05188963],[138.85,3.17],[138.84,6.4876],[138.8,13.39562568],[138.77,30.84223424]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.0,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164806663,[[138.88,0.05188963],[138.85,3.17],[138.84,6.4876],[138.8,13.39562568],[138.77,30.84223424]],[[138.9,0.05066552],[138.93,3.2],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164806862,[[138.88,0.05188963],[138.85,3.17],[138.84,6.4876],[138.81,13.39562568],[138.77,30.84223424]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164807061,[[138.88,0.05188963],[138.85,3.17],[138.84,6.4876],[138.81,13.39562568],[138.77,30.84223424]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164807258,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[137.78,116.09542256]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164807455,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[138.74,22.3260428]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164807658,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[138.74,22.3260428]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164807864,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[138.74,22.3260428]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808161,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[138.74,22.3260428]],[[138.9,3.25066552],[138.96,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.05,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808362,[[138.88,0.05188963],[138.85,9.6572],[138.81,13.39562568],[138.77,30.84223424],[138.74,22.3260428]],[[138.9,3.25066552],[138.95,5.2761538],[138.97,6.69243365],[138.99,8.92324486],[139.05,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808558,[[138.82,3.17],[138.8,13.39562568],[138.77,12.9814],[138.76,17.86083424],[138.73,22.3260428]],[[138.9,3.25066552],[138.94,5.2761538],[138.96,6.69243365],[138.98,8.92324486],[138.99,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808758,[[138.82,3.17],[138.73,22.3260428]],[[138.9,3.25066552],[138.94,5.2761538],[138.96,6.69243365],[138.98,8.92324486],[138.99,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808759,[[138.82,3.17],[138.78,13.39562568],[138.74,17.86083424],[138.73,12.9854],[138.71,22.3260428]],[[138.9,3.2],[138.93,5.2761538],[138.94,6.69243365],[138.95,8.92324486],[138.97,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164808963,[[138.79,6.4897],[138.78,13.39562568],[138.74,17.86083424],[138.73,12.9854],[138.7,22.3260428]],[[138.9,3.2],[138.92,5.2761538],[138.94,6.69243365],[138.95,8.92324486],[138.97,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809161,[[138.79,6.4897]],[[138.9,3.2],[138.92,5.2761538],[138.94,6.69243365],[138.95,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809162,[[138.79,3.17],[138.76,13.39562568],[138.72,17.86083424],[138.69,35.3148428],[138.67,31.25645992]],[[138.9,3.2],[138.91,5.2761538],[138.92,6.69243365],[138.94,8.92324486],[138.95,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809363,[[138.75,13.39562568],[138.74,3.17],[138.71,17.86083424],[138.69,12.9888],[138.68,22.3260428]],[[138.88,3.2],[138.89,5.2761538],[138.91,6.69243365],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809557,[[138.75,13.39562568],[138.74,3.17]],[[138.88,3.2],[138.89,5.2761538],[138.92,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809558,[[138.8,0.05021616],[138.75,3.17],[138.74,13.39562568],[138.7,17.86083424],[138.66,22.3260428]],[[138.83,0.05108373],[138.88,5.2761538],[138.89,6.69243365],[138.92,8.92324486],[138.93,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164809864,[[138.8,0.05021616],[138.77,3.17],[138.76,13.39562568],[138.73,17.86083424],[138.72,12.9862]],[[138.83,3.25108373],[138.91,5.2761538],[138.92,6.69243365],[138.94,8.92324486],[138.96,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810063,[[138.8,3.22021616],[138.76,13.39562568],[138.72,30.84703424],[138.68,22.3260428]],[[138.83,0.05108373],[138.87,3.2],[138.9,5.2761538],[138.91,6.69243365],[138.93,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810269,[[138.8,3.22021616],[138.79,6.4899],[138.76,13.39562568],[138.73,17.86083424],[138.72,12.9862]],[[138.83,0.05108373],[138.87,3.2],[138.9,5.2761538],[138.92,6.69243365],[138.94,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810456,[[138.8,3.22021616],[138.73,17.86083424],[138.72,12.9862]],[[138.83,0.05108373],[138.87,3.2],[138.9,5.2761538],[138.92,6.69243365],[138.94,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810457,[[138.8,3.22021616],[138.77,13.39562568],[138.73,17.86083424],[138.72,12.9862],[138.28,125.02583968]],[[138.83,0.05108373],[138.87,3.2],[138.91,5.2761538],[138.92,6.69243365],[138.94,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810658,[[138.8,9.70971616],[138.77,13.39562568],[138.73,17.86083424],[138.72,12.9862],[138.7,22.3260428]],[[138.83,0.05108373],[138.87,3.2],[138.9,5.2761538],[138.93,6.69243365],[138.94,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164810857,[[138.8,0.05021616],[138.77,3.14],[138.76,13.39562568],[138.73,17.86083424],[138.72,12.9862]],[[138.83,3.31108373],[138.92,11.96858745],[138.94,8.92324486],[138.98,7.21],[138.99,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164811061,[[138.8,0.05021616],[138.77,3.14],[138.74,13.39562568],[138.72,12.9862],[138.71,17.86083424]],[[138.83,3.31108373],[138.9,6.69243365],[138.91,5.2761538],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164811264,[[138.8,0.05021616],[138.77,3.14],[138.75,13.39562568],[138.71,17.86083424],[138.68,12.9901]],[[138.83,3.31108373],[138.89,5.2761538],[138.9,6.69243365],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164811466,[[138.8,0.05021616],[138.77,3.14],[138.74,13.39562568],[138.71,17.86083424],[138.68,12.9901]],[[138.83,3.31108373],[138.88,5.2761538],[138.89,6.69243365],[138.91,8.92324486],[138.93,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164811665,[[138.8,0.05021616],[138.74,3.14],[138.73,13.39562568],[138.7,17.86083424],[138.68,12.9901]],[[138.83,3.31108373],[138.87,5.2761538],[138.89,6.69243365],[138.9,8.92324486],[138.92,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164811865,[[138.74,3.14],[138.73,13.39562568],[138.69,17.86083424],[138.68,12.9901],[138.65,22.3260428]],[[138.83,3.31108373],[138.86,5.2761538],[138.88,6.69243365],[138.9,8.92324486],[138.91,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164812066,[[138.74,3.14],[138.71,13.39562568],[138.68,30.85093424],[138.64,22.3260428],[138.6,31.25645992]],[[138.83,3.26],[138.85,5.2761538],[138.87,6.69243365],[138.88,8.92324486],[138.9,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164812255,[[138.74,3.14],[138.71,13.39562568],[138.68,30.85093424],[138.64,22.3260428],[138.6,31.25645992]],[[138.83,3.26],[138.84,5.2761538],[138.87,6.69243365],[138.88,8.92324486],[138.9,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164812461,[[138.69,16.53562568],[138.66,17.86083424],[138.64,12.9937],[138.62,108.7460428],[138.6,31.25645992]],[[138.81,3.26],[138.82,5.2761538],[138.85,6.69243365],[138.86,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164812770,[[138.72,3.14],[138.7,13.39562568],[138.67,17.86083424],[138.64,12.9937],[138.62,22.3260428]],[[138.81,3.26],[138.84,5.2761538],[138.86,6.69243365],[138.88,8.92324486],[138.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164812968,[[138.74,3.19219074],[138.71,13.39562568],[138.68,17.86083424],[138.64,35.3197428],[138.6,31.25645992]],[[138.76,0.0495642],[138.81,3.26],[138.85,5.2761538],[138.87,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164813170,[[138.74,3.18994468],[138.71,13.39562568],[138.67,17.86083424],[138.64,35.3197428],[138.6,31.25645992]],[[138.76,0.05188072],[138.81,3.26],[138.84,5.2761538],[138.87,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164813468,[[138.74,0.04994468],[138.71,3.14],[138.7,13.39562568],[138.67,17.86083424],[138.64,12.9937]],[[138.76,3.31188072],[138.85,21.68],[138.86,11.96858745],[138.88,8.92324486],[138.93,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164813669,[[138.74,0.04994468],[138.71,3.14],[138.69,13.39562568],[138.65,17.86083424],[138.64,12.9937]],[[138.76,3.31188072],[138.84,5.2761538],[138.85,28.37243365],[138.87,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164813869,[[138.74,0.04994468],[138.71,3.14],[138.69,13.39562568],[138.65,17.86083424],[138.64,12.9937]],[[138.76,3.31188072],[138.83,5.2761538],[138.85,28.37243365],[138.87,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164814070,[[138.74,0.04994468],[138.71,3.14],[138.69,13.39562568],[138.65,17.86083424],[138.64,12.9937]],[[138.76,3.31188072],[138.84,5.2761538],[138.85,28.37243365],[138.86,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164814364,[[138.74,0.04994468],[138.71,3.14],[138.69,13.39562568],[138.64,12.9937]],[[138.76,3.31188072],[138.84,5.2761538],[138.85,28.37243365],[138.86,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164814365,[[138.74,0.04994468],[138.71,3.14],[138.69,13.39562568],[138.66,17.86083424],[138.64,12.9937]],[[138.76,0.05188072],[138.79,3.26],[138.84,5.2761538],[138.85,21.68],[138.86,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164814665,[[138.74,0.04994468],[138.71,3.14],[138.7,6.494],[138.69,13.39562568],[138.65,17.86083424]],[[138.76,3.31188072],[138.84,26.9561538],[138.85,6.69243365],[138.87,8.92324486],[138.92,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164814871,[[138.74,0.04994468],[138.7,9.634],[138.66,13.39562568],[138.62,17.86083424],[138.6,22.3260428]],[[138.76,3.31188072],[138.83,33.64858745],[138.84,8.92324486],[138.86,13.3848673],[138.9,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815069,[[138.74,0.04994468],[138.7,3.14],[138.68,13.39562568],[138.64,30.85453424],[138.6,22.3260428]],[[138.76,3.31188072],[138.83,33.64858745],[138.84,8.92324486],[138.86,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815070,[[138.74,0.04994468],[138.7,3.14],[138.68,13.39562568],[138.64,30.85453424],[138.6,22.3260428]],[[138.76,3.31188072],[138.82,5.2761538],[138.83,21.68],[138.84,6.69243365],[138.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815370,[[138.74,0.04994468],[138.71,6.4937],[138.7,3.14],[138.67,13.39562568],[138.64,12.9937]],[[138.76,3.31188072],[138.82,5.2761538],[138.83,21.68],[138.84,6.69243365],[138.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815566,[[138.74,3.18994468],[138.69,13.39562568],[138.67,12.9906],[138.65,17.86083424],[138.61,21.68]],[[138.84,3.26],[138.86,6.69243365],[138.88,8.92324486],[138.9,13.3848673],[138.92,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815777,[[138.74,3.14],[138.72,13.39562568],[138.68,17.86083424],[138.67,12.9906],[138.64,44.0060428]],[[138.84,3.26],[138.87,5.3289408],[138.89,6.69243365],[138.91,8.92324486],[138.93,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164815966,[[138.74,3.14],[138.71,13.39562568],[138.68,17.86083424],[138.67,12.9906],[138.64,44.0060428]],[[138.84,3.26],[138.88,5.3289408],[138.89,6.69243365],[138.91,8.92324486],[138.93,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164816166,[[138.74,3.14],[138.73,13.39562568],[138.69,17.86083424],[138.67,12.9906],[138.66,22.3260428]],[[138.84,3.26],[138.9,5.3289408],[138.91,6.69243365],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164816367,[[138.74,3.14],[138.73,13.39562568],[138.69,17.86083424],[138.67,12.9906],[138.65,22.3260428]],[[138.84,3.26],[138.89,5.3289408],[138.9,6.69243365],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164816568,[[138.74,3.14],[138.73,13.39562568],[138.69,17.86083424],[138.67,12.9906],[138.65,22.3260428]],[[138.84,3.26],[138.89,5.3289408],[138.9,28.37243365],[138.92,8.92324486],[138.94,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164816765,[[138.78,0.05459755],[138.76,3.14],[138.73,13.39562568],[138.69,17.86083424],[138.67,12.9906]],[[138.8,0.04882211],[138.84,3.26],[138.89,5.3289408],[138.9,28.37243365],[138.92,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164816973,[[138.78,0.05459755],[138.76,3.14],[138.72,13.39562568],[138.69,17.86083424],[138.67,12.9906]],[[138.8,0.04882211],[138.84,3.26],[138.89,5.3289408],[138.9,28.37243365],[138.92,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164817274,[[138.78,0.05459755],[138.73,3.14],[138.69,13.39562568],[138.67,12.9906],[138.65,17.86083424]],[[138.8,3.30882211],[138.87,6.69243365],[138.88,27.0089408],[138.89,8.92324486],[138.91,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164817464,[[138.78,0.05459755],[138.73,3.14],[138.69,13.39562568],[138.67,12.9906],[138.65,17.86083424]],[[138.8,3.30882211],[138.86,27.0089408],[138.87,6.69243365],[138.89,8.92324486],[138.91,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164817671,[[138.71,6.4935],[138.7,3.14],[138.69,13.39562568],[138.65,17.86083424],[138.63,12.995]],[[138.8,3.30882211],[138.85,27.0089408],[138.87,6.69243365],[138.89,8.92324486],[138.91,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164817872,[[138.67,16.53562568],[138.63,17.86083424],[138.6,22.3260428],[138.52,44.6520856],[138.51,245.0]],[[138.8,3.26],[138.83,21.68],[138.84,5.3289408],[138.85,6.69243365],[138.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818070,[[138.63,17.86083424],[138.6,22.3260428],[138.51,245.0]],[[138.8,3.26],[138.83,21.68],[138.84,5.3289408],[138.85,6.69243365],[138.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818071,[[138.64,3.14],[138.63,13.39562568],[138.6,17.86083424],[138.59,12.9987],[138.57,22.3260428]],[[138.8,3.26],[138.82,33.70137445],[138.83,8.92324486],[138.85,13.3848673],[138.88,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818270,[[138.68,3.14],[138.63,13.39562568],[138.59,30.85953424],[138.57,22.3260428],[138.55,21.68]],[[138.8,3.26],[138.81,5.3289408],[138.82,6.69243365],[138.84,8.92324486],[138.86,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818570,[[138.73,3.19247357],[138.63,13.39562568],[138.62,12.9953],[138.59,39.54083424],[138.56,22.3260428]],[[138.75,0.04945856],[138.8,3.26],[138.83,12.02137445],[138.84,8.92324486],[138.86,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818764,[[138.73,0.05257683],[138.7,3.14],[138.66,13.39562568],[138.63,17.86083424],[138.62,12.9953]],[[138.75,0.05126074],[138.78,3.26],[138.83,5.3289408],[138.86,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164818970,[[138.73,0.05257683],[138.7,3.14],[138.66,13.39562568],[138.62,30.85613424],[138.59,44.0060428]],[[138.75,3.31126074],[138.85,12.02137445],[138.87,8.92324486],[138.92,17.84648973],[138.96,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164819269,[[138.73,0.05257683],[138.7,9.6342],[138.65,13.39562568],[138.62,30.85613424],[138.59,21.68]],[[138.75,3.31126074],[138.85,6.69243365],[138.86,5.3289408],[138.87,8.92324486],[138.93,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164819474,[[138.73,3.19257683],[138.66,13.39562568],[138.62,30.85613424],[138.59,21.68],[138.31,89.3041712]],[[138.75,0.05126074],[138.78,3.26],[138.85,21.68],[138.86,12.02137445],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164819671,[[138.73,3.19257683],[138.66,13.39562568],[138.62,30.85613424],[138.59,44.0060428],[138.55,31.25645992]],[[138.75,0.05126074],[138.78,3.26],[138.84,27.0089408],[138.86,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164819973,[[138.73,0.05257683],[138.69,3.14],[138.65,13.39562568],[138.62,30.85613424],[138.59,21.68]],[[138.75,3.31126074],[138.83,27.0089408],[138.85,6.69243365],[138.87,8.92324486],[138.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164820175,[[138.73,0.05257683],[138.69,3.14],[138.64,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.82,27.0089408],[138.85,6.69243365],[138.87,8.92324486],[138.88,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164820363,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.8,21.68],[138.81,5.3289408],[138.84,6.69243365],[138.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164820565,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[139.09,475.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164820782,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.59,17.86083424]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.98,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164821072,[[138.73,0.05257683],[138.69,9.6346],[138.63,13.39562568],[138.62,12.9953],[138.59,17.86083424]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.98,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164821273,[[138.73,0.05257683],[138.69,9.6346],[138.62,26.39092568],[138.59,17.86083424],[138.56,21.68]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.98,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164821467,[[138.73,0.05257683],[138.69,9.6346],[138.62,26.39092568],[138.59,17.86083424],[138.56,21.68]],[[138.75,3.31126074],[138.83,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.99,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164821672,[[138.73,0.05257683],[138.69,9.6346],[138.62,26.39092568],[138.59,17.86083424],[138.56,21.68]],[[138.75,3.31126074],[138.81,21.68],[138.82,5.29782755],[138.84,6.69243365],[138.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164821869,[[138.73,0.05257683],[138.69,9.6346],[138.62,26.39092568],[138.59,17.86083424],[138.56,21.68]],[[138.75,3.31126074],[138.81,21.68],[138.84,6.69243365],[138.86,8.92324486],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822071,[[138.73,0.05257683],[138.67,6.4957],[138.66,3.14],[138.62,26.39092568],[138.58,17.86083424]],[[138.75,3.31126074],[138.8,5.29751945],[138.81,21.68],[138.84,6.69243365],[138.85,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822278,[[138.73,0.05257683],[138.67,6.4957],[138.66,3.14],[138.62,12.9953],[138.61,13.39562568]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.98,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822476,[[138.73,0.05257683],[138.66,3.14],[138.62,12.9953],[138.61,13.39562568]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.86,8.92324486],[138.98,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822477,[[138.73,0.05257683],[138.66,3.14],[138.62,12.9953],[138.61,13.39562568],[138.57,197.70723708]],[[138.75,3.31126074],[138.8,21.68],[138.83,6.69243365],[138.85,8.92324486],[138.94,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822682,[[138.73,0.05257683],[138.68,3.14],[138.62,12.9953],[138.61,13.39562568],[138.57,197.70723708]],[[138.75,3.31126074],[138.8,21.68],[138.84,6.69243365],[138.85,8.92324486],[138.94,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164822971,[[138.73,0.05257683],[138.7,3.14],[138.62,12.9953],[138.61,13.39562568],[138.58,39.54083424]],[[138.75,0.05126074],[138.78,3.26],[138.82,21.68],[138.84,6.69243365],[138.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164823165,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424],[138.58,266.68]],[[138.75,0.05126074],[138.78,3.26],[138.85,21.68],[138.86,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164823365,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.6,39.54083424],[138.58,245.0]],[[138.75,0.05126074],[138.78,3.26],[138.84,26.97206031],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164823570,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.61,17.86083424],[138.6,21.68]],[[138.75,0.05126074],[138.78,3.26],[138.84,21.68],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164824376,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.6,21.68]],[[138.75,0.05126074],[138.78,3.26],[138.84,21.68],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164824377,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.6,39.54083424],[138.16,125.02583968]],[[138.75,0.05126074],[138.78,3.26],[138.86,21.68],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164824568,[[138.73,0.05257683],[138.69,3.14],[138.64,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.84,21.68],[138.85,5.28822522],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164824769,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.82,21.68],[138.83,5.28788431],[138.87,6.69243365],[138.88,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164824970,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.82,21.68],[138.87,6.69243365],[138.88,8.92324486],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164825170,[[138.73,0.05257683],[138.7,6.4942],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953]],[[138.75,3.31126074],[138.82,21.68],[138.87,6.69243365],[138.89,8.92324486],[138.98,439.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164825365,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953]],[[138.75,0.05126074],[138.78,3.26],[138.87,6.69243365],[138.89,8.92324486],[138.98,439.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164825574,[[138.73,3.19257683],[138.65,13.39562568],[138.62,12.9953],[138.61,17.86083424],[138.6,21.68]],[[138.75,0.05126074],[138.78,3.26],[138.86,21.68],[138.88,6.69243365],[138.89,5.28672412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164825780,[[138.73,3.19257683],[138.65,13.39562568],[138.62,12.9953],[138.61,17.86083424],[138.6,21.68]],[[138.75,0.05126074],[138.78,3.26],[138.85,5.28672412],[138.86,21.68],[138.88,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164826080,[[138.73,0.05257683],[138.69,3.14],[138.64,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.84,21.68],[138.85,5.28672412],[138.87,6.69243365],[138.89,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164826281,[[138.73,0.05257683],[138.69,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,17.86083424]],[[138.75,3.31126074],[138.84,21.68],[138.87,6.69243365],[138.89,8.92324486],[138.98,439.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164826577,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.6,39.54083424],[138.57,202.17244564]],[[138.75,0.05126074],[138.78,3.26],[138.84,21.68],[138.88,6.69243365],[138.9,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164827174,[[138.73,3.19257683],[138.64,13.39562568],[138.62,12.9953],[138.6,39.54083424],[138.57,202.17244564]],[[138.75,0.05126074],[138.78,3.26],[138.87,21.68],[138.88,6.69243365],[138.9,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164827471,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424],[138.57,179.84640284]],[[138.75,0.05126074],[138.78,3.26],[138.85,21.68],[138.86,5.28288346],[138.88,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164827677,[[138.73,0.05257683],[138.7,3.14],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.84,5.28288346],[138.88,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164827876,[[138.73,0.05257683],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.84,5.28288346],[138.88,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164827877,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.87,6.69243365],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164828175,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,21.68],[138.59,17.86083424]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.87,6.69243365],[139.07,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164828376,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424],[135.5,160.74750816]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.88,6.69243365],[139.07,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164828576,[[138.73,3.19257683],[138.63,13.39562568],[138.62,12.9953],[138.6,39.54083424],[137.96,156.2822996]],[[138.75,0.05126074],[138.78,3.26],[138.83,21.68],[138.88,6.69243365],[138.89,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164828779,[[138.73,3.19257683],[138.66,12.9923],[138.65,13.39562568],[138.61,39.54083424],[138.6,245.0]],[[138.75,0.05126074],[138.81,3.26],[138.87,21.68],[138.89,13.90243365],[138.91,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164828968,[[138.74,3.14],[138.73,0.05257683],[138.66,12.9923],[138.65,13.39562568],[138.61,39.54083424]],[[138.81,3.26],[138.86,26.96241867],[138.89,6.69243365],[138.91,8.92324486],[138.93,99.8648673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164829174,[[138.74,3.14],[138.69,12.989],[138.68,13.39562568],[138.65,21.68],[138.64,17.86083424]],[[138.9,3.26],[138.92,6.69243365],[138.93,86.48],[138.94,8.92324486],[138.96,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164829370,[[138.74,3.14],[138.69,12.989],[138.68,13.39562568],[138.65,21.68],[138.64,17.86083424]],[[138.9,3.26],[138.92,11.97670728],[138.93,86.48],[138.94,8.92324486],[138.96,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164829570,[[138.78,3.14],[138.69,26.38462568],[138.65,39.54083424],[138.62,22.3260428],[138.61,245.0]],[[138.9,3.26],[138.92,5.28427363],[138.93,93.17243365],[138.95,8.92324486],[138.97,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164829873,[[138.78,3.14],[138.69,26.38462568],[138.65,39.54083424],[138.62,267.3260428],[138.35,634.21]],[[138.9,3.26],[138.92,5.28427363],[138.93,93.17243365],[138.95,8.92324486],[138.97,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164830069,[[138.83,0.04842526],[138.78,3.14],[138.72,12.9863],[138.69,13.39562568],[138.65,39.54083424]],[[138.85,0.05064651],[138.91,21.68],[138.92,5.28427363],[138.93,93.17243365],[138.95,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164830270,[[138.83,0.05472795],[138.78,3.14],[138.72,12.9863],[138.71,13.39562568],[138.67,39.54083424]],[[138.85,3.31226955],[138.92,21.68],[138.93,86.48],[138.95,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164830464,[[138.83,0.05472795],[138.78,3.14],[138.72,12.9863],[138.7,13.39562568],[138.67,39.54083424]],[[138.85,3.31226955],[138.91,26.96556455],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164830667,[[138.83,0.05472795],[138.78,9.6302],[138.72,12.9863],[138.7,13.39562568],[138.67,21.68]],[[138.85,3.31226955],[138.91,21.68],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164831067,[[138.83,0.05472795],[138.79,6.49],[138.78,3.14],[138.72,12.9863],[138.7,13.39562568]],[[138.85,3.31226955],[138.91,21.68],[138.93,86.48],[138.95,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164831272,[[138.83,0.05472795],[138.79,6.49],[138.78,3.14],[138.72,12.9863],[138.71,13.39562568]],[[138.85,3.31226955],[138.91,21.68],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164831872,[[138.83,0.05472795],[138.79,6.49],[138.78,3.14],[138.72,12.9863],[138.71,13.39562568]],[[138.85,3.31226955],[138.92,21.68],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164832070,[[138.83,0.05472795],[138.79,6.49],[138.78,3.14],[138.72,12.9863],[138.71,13.39562568]],[[138.85,3.31226955],[138.91,26.97214812],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164832267,[[138.83,0.05472795],[138.78,9.6302],[138.72,12.9863],[138.7,13.39562568],[138.66,39.54083424]],[[138.85,3.31226955],[138.9,26.97121374],[138.93,93.17243365],[138.95,8.92324486],[138.96,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164832471,[[138.83,0.05472795],[138.78,9.6302],[138.72,12.9863],[138.7,13.39562568],[138.66,17.86083424]],[[138.85,3.31226955],[138.9,21.68],[138.93,93.17243365],[138.95,8.92324486],[138.96,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164832671,[[138.76,6.4913],[138.75,3.14],[138.69,13.39562568],[138.68,12.9902],[138.66,17.86083424]],[[138.85,3.31226955],[138.9,21.68],[138.93,93.17243365],[138.94,7.21],[138.95,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164832880,[[138.76,6.4913],[138.75,3.14],[138.68,26.38582568],[138.64,17.86083424],[138.61,22.3260428]],[[138.84,3.26],[138.88,21.68],[138.89,5.29048084],[138.92,6.69243365],[138.93,95.40324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164833079,[[138.76,6.4913],[138.75,3.14],[138.68,26.38582568],[138.64,17.86083424],[138.61,22.3260428]],[[138.84,3.26],[138.88,21.68],[138.91,6.69243365],[138.93,95.40324486],[139.06,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164833265,[[138.78,3.14],[138.77,6.4909],[138.68,26.38582568],[138.64,39.54083424],[138.61,22.3260428]],[[138.84,3.26],[138.88,21.68],[138.91,6.69243365],[138.93,95.40324486],[139.06,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164833473,[[138.78,3.14],[138.71,12.9873],[138.69,13.39562568],[138.66,21.68],[138.65,17.86083424]],[[138.84,3.26],[138.9,21.68],[138.92,6.69243365],[138.93,86.48],[138.94,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164833671,[[138.8,0.04920725],[138.78,3.14],[138.71,12.9873],[138.69,13.39562568],[138.66,39.54083424]],[[138.82,0.05229527],[138.84,3.26],[138.89,5.29160585],[138.9,21.68],[138.93,93.17243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164833871,[[138.8,9.82850725],[138.71,12.9873],[138.69,13.39562568],[138.66,21.68],[138.65,17.86083424]],[[138.82,0.05229527],[138.84,3.26],[138.89,5.29160585],[138.9,21.68],[138.92,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164834071,[[138.8,9.82850725],[138.71,12.9873],[138.7,13.39562568],[138.66,39.54083424],[138.59,31.25645992]],[[138.82,0.05229527],[138.84,3.26],[138.9,21.68],[138.93,93.17243365],[138.95,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164834280,[[138.81,3.29],[138.8,6.53850725],[138.71,12.9873],[138.7,13.39562568],[138.66,39.54083424]],[[138.82,0.05229527],[138.87,3.15],[138.9,21.68],[138.93,93.17243365],[138.95,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164834481,[[138.81,3.29],[138.8,6.53850725],[138.71,26.38292568],[138.67,17.86083424],[138.63,22.3260428]],[[138.82,0.05229527],[138.87,3.15],[138.93,86.48],[138.94,6.69243365],[138.96,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164834679,[[138.81,3.29],[138.8,6.53850725],[138.74,12.9845],[138.72,13.39562568],[138.69,17.86083424]],[[138.82,0.05229527],[138.87,3.15],[138.92,5.29293214],[138.93,108.16],[138.96,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164835084,[[138.81,3.29],[138.8,6.53850725],[138.74,12.9845],[138.72,13.39562568],[138.7,22.09590613]],[[138.82,0.05229527],[138.87,3.15],[138.92,5.29293214],[138.93,108.16],[138.95,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164836285,[[138.81,3.29],[138.8,6.53850725],[138.74,12.9845],[138.72,13.39562568],[138.7,22.09590613]],[[138.82,0.05229527],[138.87,3.15],[138.92,5.29385035],[138.93,108.16],[138.95,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164836488,[[138.83,3.29],[138.82,6.4886],[138.8,0.04920725],[138.74,12.9845],[138.73,13.39562568]],[[138.87,3.15],[138.93,86.48],[138.95,21.68],[138.96,6.69243365],[138.98,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164836689,[[138.83,3.29],[138.74,26.38012568],[138.71,17.86083424],[138.7,22.09590613],[138.66,289.0060428]],[[138.92,3.15],[138.93,86.48],[138.95,21.68],[138.97,6.69243365],[138.98,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164836877,[[138.83,3.29],[138.74,26.38012568],[138.71,17.86083424],[138.7,22.09590613],[138.68,21.68]],[[138.92,3.15],[138.93,86.48],[138.97,6.69243365],[139.01,34.52188147],[139.05,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164837077,[[138.84,6.4876],[138.83,3.29],[138.74,26.38012568],[138.71,17.86083424],[138.7,22.09590613]],[[138.92,3.15],[138.93,86.48],[138.97,6.69243365],[139.01,34.52188147],[139.05,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164837278,[[138.84,6.4876],[138.83,3.29],[138.74,26.38012568],[138.71,17.86083424],[138.7,22.09590613]],[[138.92,3.15],[138.93,86.48],[138.97,6.69243365],[139.01,34.52188147],[139.04,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164837586,[[138.87,0.04675276],[138.84,3.29],[138.74,26.38012568],[138.71,17.86083424],[138.7,22.09590613]],[[138.89,3.19930029],[138.93,86.48],[138.97,28.37243365],[139.01,34.52188147],[139.05,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164837787,[[138.87,0.04675276],[138.84,3.29],[138.83,6.4881],[138.74,26.38012568],[138.71,17.86083424]],[[138.89,3.19930029],[138.93,86.48],[138.97,28.37243365],[139.01,34.52188147],[139.05,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164837991,[[138.87,0.04675276],[138.84,3.29],[138.77,12.9814],[138.74,13.39562568],[138.71,17.86083424]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.97,28.37243365],[139.01,34.52188147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164838175,[[138.87,3.33675276],[138.77,12.9814],[138.75,13.39562568]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[139.01,34.52188147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164838176,[[138.87,3.33675276],[138.77,12.9814],[138.75,13.39562568],[138.72,17.86083424],[138.68,22.3260428]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.98,6.69243365],[139.0,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164838377,[[138.87,3.33675276],[138.77,12.9814],[138.72,17.86083424],[138.68,22.3260428]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.98,6.69243365],[139.0,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164838378,[[138.87,3.33675276],[138.77,26.37702568],[138.73,17.86083424],[138.72,21.68],[138.7,44.42194893]],[[138.89,0.04930029],[138.93,86.48],[138.95,3.15],[139.0,6.69243365],[139.02,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164838685,[[138.87,3.33675276],[138.77,26.37702568],[138.73,17.86083424],[138.72,21.68],[138.7,44.42194893]],[[138.89,0.04930029],[138.93,89.63],[139.0,28.37243365],[139.02,8.92324486],[139.11,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164839182,[[138.87,3.33675276],[138.84,6.4874],[138.77,26.37702568],[138.73,17.86083424],[138.72,21.68]],[[138.89,0.04930029],[138.93,89.63],[139.0,28.37243365],[139.02,8.92324486],[139.11,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164839385,[[138.87,3.33675276],[138.77,26.37702568],[138.73,17.86083424],[138.71,21.68],[138.43,89.3041712]],[[138.89,0.04930029],[138.93,89.63],[139.0,28.37243365],[139.02,8.92324486],[139.11,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164839771,[[138.87,0.04675276],[138.84,3.29],[138.83,6.4881],[138.77,12.9814],[138.75,13.39562568]],[[138.89,0.04930029],[138.93,86.48],[138.98,28.37243365],[139.0,8.92324486],[139.02,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164839976,[[138.87,0.04675276],[138.84,3.29],[138.83,6.4881],[138.77,12.9814],[138.75,13.39562568]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.98,28.37243365],[139.0,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164840471,[[138.87,0.04675276],[138.84,3.29],[138.83,6.4881],[138.77,12.9814],[138.76,13.39562568]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.98,28.37243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164840472,[[138.87,0.04675276],[138.84,3.29],[138.83,6.4881],[138.77,12.9814],[138.76,13.39562568]],[[138.89,0.04930029],[138.92,3.15],[138.93,86.48],[138.98,21.68],[138.99,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164840978,[[138.87,3.33675276],[138.77,12.9814],[138.76,13.39562568],[138.73,17.86083424],[138.72,21.68]],[[138.89,0.04930029],[138.93,86.48],[138.95,3.15],[138.99,6.69243365],[139.03,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164841180,[[138.87,3.33675276],[138.77,26.37702568],[138.74,17.86083424],[138.72,21.68],[138.7,44.42194893]],[[138.89,0.04930029],[138.93,89.63],[139.0,6.69243365],[139.01,21.13701417],[139.02,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164841388,[[138.87,3.33675276],[138.77,12.9814],[138.76,13.39562568],[138.73,17.86083424],[138.72,21.68]],[[138.89,0.04930029],[138.93,89.63],[139.0,6.69243365],[139.01,30.06025903],[139.03,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164841585,[[138.87,3.33675276],[138.77,12.9814],[138.76,13.39562568],[138.73,17.86083424],[138.71,21.68]],[[138.89,0.04930029],[138.93,3.15],[139.0,6.69243365],[139.01,30.06025903],[139.03,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164841785,[[138.87,3.33675276],[138.77,12.9814],[138.76,13.39562568],[138.73,17.86083424],[138.71,21.68]],[[138.89,0.04930029],[138.93,3.15],[139.0,11.99164275],[139.01,30.06025903],[139.03,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164841986,[[138.87,3.33675276],[138.77,26.37702568],[138.73,39.54083424],[138.7,44.42194893],[138.6,44.6520856]],[[138.89,0.04930029],[138.93,3.15],[139.0,11.99164275],[139.01,42.81701417],[139.02,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164842193,[[138.87,3.33675276],[138.8,12.9787],[138.77,13.39562568],[138.73,39.54083424],[138.7,44.42194893]],[[138.89,0.04930029],[138.93,3.15],[139.0,11.99164275],[139.01,21.13701417],[139.02,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164842386,[[138.87,3.33675276],[138.8,12.9787],[138.78,13.39562568],[138.75,17.86083424],[138.74,21.68]],[[138.89,0.04930029],[138.93,3.15],[139.0,5.2992091],[139.01,27.82944782],[139.03,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843086,[[138.89,3.29],[138.87,1.48675276],[138.8,12.9787],[138.79,13.39562568],[138.75,39.54083424]],[[138.97,3.15],[139.0,5.2992091],[139.01,21.13701417],[139.02,6.69243365],[139.04,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843298,[[138.89,3.29],[138.8,26.37432568],[138.76,39.54083424],[138.72,22.3260428],[138.68,31.25645992]],[[138.97,3.15],[139.0,5.2992091],[139.01,21.13701417],[139.03,6.69243365],[139.05,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843483,[[138.89,3.29],[138.83,12.9757],[138.81,13.39562568],[138.78,17.86083424],[138.77,21.68]],[[139.0,3.15],[139.05,6.69243365],[139.06,95.38324486],[139.08,13.3848673],[139.12,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843786,[[138.89,3.29],[138.83,12.9757],[138.81,13.39562568],[138.78,17.86083424],[138.77,21.68]],[[139.0,3.15],[139.05,11.99258433],[139.06,95.38324486],[139.08,13.3848673],[139.12,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843986,[[138.93,0.04986474],[138.89,3.29],[138.83,12.9757],[138.82,13.39562568],[138.78,17.86083424]],[[138.96,0.0496734],[139.0,3.15],[139.05,11.99258433],[139.06,95.38324486],[139.12,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164843987,[[138.93,0.04986474],[138.89,3.29],[138.83,12.9757],[138.82,13.39562568],[138.78,17.86083424]],[[138.96,0.0496734],[139.0,3.15],[139.05,33.67258433],[139.06,86.46],[139.07,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164844292,[[138.93,3.33986474],[138.83,12.9757],[138.82,13.39562568],[138.78,17.86083424],[138.41,107.16500544]],[[138.96,0.0496734],[139.02,3.15],[139.04,5.30015068],[139.05,28.37243365],[139.06,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164844489,[[138.93,3.33986474],[138.83,12.9757],[138.82,13.39562568],[138.78,17.86083424],[138.74,22.3260428]],[[138.96,0.0496734],[139.02,3.15],[139.04,5.30015068],[139.05,28.37243365],[139.06,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164844792,[[138.93,3.33986474],[138.83,12.9757],[138.82,13.39562568],[138.78,17.86083424],[138.75,21.68]],[[138.96,0.0496734],[139.0,3.15],[139.04,5.30015068],[139.05,28.37243365],[139.06,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164844992,[[138.93,3.33986474],[138.83,12.9757],[138.82,13.39562568],[138.78,39.54083424],[138.75,22.3260428]],[[138.96,0.0496734],[139.0,3.15],[139.04,5.30015068],[139.06,93.15243365],[139.08,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164845194,[[138.93,3.33986474],[138.83,12.9757],[138.81,13.39562568],[138.78,39.54083424],[138.75,22.3260428]],[[138.96,0.0496734],[139.0,3.15],[139.05,5.30015068],[139.06,93.15243365],[139.08,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164845398,[[138.93,3.33986474],[138.83,12.9757],[138.82,13.39562568],[138.78,39.54083424],[138.74,22.3260428]],[[138.96,0.0496734],[139.0,3.15],[139.05,5.30015068],[139.06,93.15243365],[139.08,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164845692,[[138.93,3.33986474],[138.82,13.39562568]],[[138.96,0.0496734],[139.0,3.15],[139.05,5.30015068],[139.06,93.15243365],[139.08,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164845693,[[138.94,3.29],[138.93,1.48986474],[138.86,12.973],[138.85,13.39562568],[138.82,21.68]],[[139.04,3.15],[139.06,86.46],[139.07,21.95179039],[139.09,6.69243365],[139.11,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164845887,[[138.94,3.29],[138.86,12.973],[138.84,13.39562568],[138.82,21.68],[138.8,17.86083424]],[[139.04,3.15],[139.05,5.36189139],[139.06,86.46],[139.07,21.95179039],[139.09,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164846285,[[138.94,3.29],[138.86,12.973],[138.84,13.39562568],[138.82,21.68],[138.8,17.86083424]],[[139.04,3.15],[139.06,86.46],[139.07,21.95179039],[139.09,6.69243365],[139.13,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164846483,[[138.94,3.29],[138.86,12.973],[138.84,13.39562568],[138.82,21.68],[138.8,17.86083424]],[[139.04,3.15],[139.06,86.46],[139.09,6.69243365],[139.13,13.3848673],[139.17,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164846679,[[138.94,3.29],[138.86,12.973],[138.85,13.39562568],[138.84,21.68],[138.82,262.86083424]],[[139.04,3.15],[139.06,86.46],[139.11,6.69243365],[139.12,8.92324486],[139.14,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164846895,[[138.98,3.34493157],[138.86,26.36862568],[138.84,21.68],[138.82,262.86083424],[138.78,22.3260428]],[[139.0,0.05474486],[139.04,3.15],[139.06,86.46],[139.11,6.69243365],[139.13,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164847083,[[138.98,3.34227952],[138.86,26.36862568],[138.84,21.68],[138.82,262.86083424],[138.78,22.3260428]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.11,6.69243365],[139.12,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164847391,[[138.98,3.34227952],[138.86,12.973],[138.85,13.39562568],[138.84,21.68],[138.82,245.0]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.11,6.69243365],[139.12,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164847591,[[138.98,3.34227952],[138.86,12.973],[138.85,13.39562568],[138.83,21.68],[138.82,245.0]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.11,6.69243365],[139.12,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164848189,[[138.98,3.34227952],[138.86,12.973],[138.84,13.39562568],[138.83,21.68],[138.82,245.0]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.12,28.37243365],[139.14,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164848394,[[138.98,3.34227952],[138.86,12.973],[138.84,13.39562568],[138.82,245.0]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.12,28.37243365],[139.14,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164848395,[[138.98,3.34227952],[138.86,12.973],[138.84,35.07562568],[138.82,245.0],[138.0,125.02583968]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.12,6.69243365],[139.13,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164848593,[[138.98,3.34227952],[138.86,12.973],[138.85,35.07562568],[138.82,245.0],[138.36,125.02583968]],[[139.0,0.05098767],[139.04,3.15],[139.06,86.46],[139.12,6.69243365],[139.13,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849092,[[138.98,4.78227952],[138.9,12.9699],[138.86,35.07562568],[138.83,17.86083424],[138.78,22.3260428]],[[139.06,86.46],[139.07,3.15],[139.12,21.74968796],[139.14,6.69243365],[139.16,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849282,[[138.98,4.78227952],[138.9,12.9699],[138.86,35.07562568]],[[139.06,86.46],[139.07,3.15],[139.14,6.69243365],[139.16,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849283,[[138.99,3.29],[138.98,0.05227952],[138.9,12.9699],[138.87,21.68],[138.86,189.1542266]],[[139.06,86.46],[139.07,3.15],[139.15,6.69243365],[139.16,8.92324486],[139.18,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849594,[[138.99,3.29],[138.9,12.9699],[138.86,189.1542266],[138.85,21.68],[138.52,89.3041712]],[[139.07,3.15],[139.15,6.69243365],[139.16,8.92324486],[139.17,21.68],[139.18,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849797,[[138.99,3.29],[138.98,6.481],[138.9,12.9699],[138.86,189.1542266],[138.85,21.68]],[[139.07,3.15],[139.15,6.69243365],[139.16,14.26400609],[139.17,21.68],[139.18,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849985,[[138.99,3.29],[138.9,12.9699],[138.87,13.39562568],[138.86,189.1542266],[138.85,21.68]],[[139.07,3.15],[139.15,6.69243365],[139.16,14.26400609],[139.17,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164849986,[[138.99,3.29],[138.9,12.9699],[138.87,13.39562568],[138.86,175.75860092],[138.85,21.68]],[[139.07,3.15],[139.15,6.69243365],[139.16,5.34076123],[139.17,30.60324486],[139.19,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850190,[[139.02,3.34149226],[138.9,12.9699],[138.86,189.1542266],[138.84,21.68],[138.82,17.86083424]],[[139.07,3.15],[139.16,5.34076123],[139.17,30.60324486],[139.19,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850191,[[139.02,3.34149226],[138.9,12.9699],[138.86,189.1542266],[138.84,21.68],[138.82,17.86083424]],[[139.04,0.04593845],[139.07,3.15],[139.16,12.03319488],[139.17,30.60324486],[139.19,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850397,[[139.02,3.3431781],[138.9,12.9699],[138.87,13.39562568],[138.86,175.75860092],[138.84,21.68]],[[139.04,0.04779101],[139.07,3.15],[139.16,5.34076123],[139.17,28.37243365],[139.19,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850592,[[139.02,3.3431781],[138.9,12.9699],[138.87,13.39562568],[138.86,175.75860092],[138.84,21.68]],[[139.04,0.04779101],[139.07,3.15],[139.16,5.34076123],[139.17,28.37243365],[139.18,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850809,[[139.02,3.3431781],[138.94,34.83687601],[138.88,35.07562568],[138.86,175.75860092],[138.84,17.86083424]],[[139.13,3.15],[139.16,5.34076123],[139.18,6.69243365],[139.19,8.92324486],[139.21,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164850988,[[139.02,3.29],[138.94,34.83687601],[138.9,35.07562568],[138.86,193.61943516],[138.82,22.3260428]],[[139.13,3.15],[139.18,5.34076123],[139.2,6.69243365],[139.21,8.92324486],[139.23,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164851183,[[139.02,3.29],[138.94,34.83687601],[138.9,13.39562568],[138.86,193.61943516],[138.83,22.3260428]],[[139.13,3.15],[139.2,5.34076123],[139.22,93.09243365],[139.24,8.92324486],[139.26,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164851390,[[139.02,3.29],[138.94,34.83687601],[138.9,13.39562568],[138.89,21.68],[138.86,193.61943516]],[[139.13,3.15],[139.17,21.42693058],[139.21,5.34076123],[139.22,93.09243365],[139.24,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164851588,[[139.02,3.29],[138.94,21.87077601],[138.9,35.07562568],[138.86,193.61943516],[138.82,22.3260428]],[[139.13,3.15],[139.22,93.09243365],[139.24,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164851589,[[139.02,3.29],[138.94,21.87077601],[138.9,35.07562568],[138.86,193.61943516],[138.82,22.3260428]],[[139.13,3.15],[139.22,93.09243365],[139.24,8.92324486],[139.25,13.3848673],[139.33,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164851787,[[139.02,3.29],[138.94,21.87077601],[138.9,35.07562568],[138.86,193.61943516],[138.82,22.3260428]],[[139.13,3.15],[139.21,5.32285114],[139.22,114.77243365],[139.24,8.92324486],[139.25,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164852098,[[139.06,3.33546242],[138.94,21.87077601],[138.9,35.07562568],[138.86,193.61943516],[138.83,22.3260428]],[[139.09,0.04754642],[139.13,3.15],[139.17,21.32554472],[139.21,5.32285114],[139.22,114.77243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164852396,[[139.06,0.05181158],[139.02,3.29],[138.94,21.87077601],[138.88,13.39562568],[138.86,175.75860092]],[[139.09,3.20552251],[139.17,21.32554472],[139.22,114.77243365],[139.47,475.00109163],[139.61,89.23244867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164852590,[[139.06,0.05181158],[139.02,3.29],[138.98,6.4811],[138.94,21.87077601],[138.88,21.68]],[[139.09,3.20552251],[139.17,21.32554472],[139.2,21.68],[139.21,6.69243365],[139.22,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164852788,[[139.06,0.05181158],[139.02,3.29],[138.94,21.87077601],[138.88,21.68],[138.76,31.25645992]],[[139.09,3.20552251],[139.17,21.32554472],[139.2,21.68],[139.21,6.69243365],[139.22,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853100,[[139.06,3.34181158],[138.94,21.87077601],[138.88,21.68],[138.81,245.0],[138.76,31.25645992]],[[139.09,0.05552251],[139.13,3.15],[139.21,6.69243365],[139.22,86.4],[139.23,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853391,[[139.06,3.34181158],[138.94,21.87077601],[138.89,13.39562568],[138.88,21.68],[138.85,17.86083424]],[[139.09,0.05552251],[139.17,3.15],[139.21,5.30747984],[139.22,86.4],[139.23,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853595,[[139.1,3.29],[139.09,6.476],[139.06,0.05181158],[139.0,12.9604],[138.94,43.55077601]],[[139.17,3.15],[139.22,86.4],[139.25,6.69243365],[139.27,8.92324486],[139.29,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853782,[[139.1,3.29],[139.09,6.476],[139.0,12.9604],[138.94,43.55077601],[138.92,13.39562568]],[[139.17,3.15],[139.22,86.4],[139.27,6.69243365],[139.29,8.92324486],[139.3,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853986,[[139.01,3.29],[139.0,12.9604],[138.94,21.87077601],[138.92,13.39562568]],[[139.17,3.15],[139.22,86.4],[139.27,6.69243365],[139.29,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164853987,[[139.01,3.29],[139.0,12.9604],[138.94,21.87077601],[138.93,21.68],[138.92,13.39562568]],[[139.17,3.15],[139.22,86.4],[139.27,6.69243365],[139.29,8.92324486],[139.31,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164854183,[[139.0,12.9604],[138.94,21.87077601],[138.93,21.68],[138.92,13.39562568]],[[139.17,3.15],[139.22,86.4],[139.27,6.69243365],[139.29,8.92324486],[139.31,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164854184,[[139.07,3.29],[139.06,6.4772],[139.0,12.9604],[138.94,21.87077601],[138.93,21.68]],[[139.17,3.15],[139.22,86.4],[139.26,21.68],[139.27,6.69243365],[139.29,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164854386,[[139.07,3.29],[139.0,12.9604],[138.94,21.87077601],[138.93,21.68],[138.82,267.3260428]],[[139.17,3.15],[139.22,86.4],[139.26,21.68],[139.27,6.69243365],[139.29,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164854587,[[139.11,0.04751559],[139.07,3.29],[139.0,12.9604],[138.94,43.55077601],[138.82,267.3260428]],[[139.17,3.15],[139.22,86.4],[139.27,6.69243365],[139.29,8.92324486],[139.31,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164854788,[[139.11,3.33751559],[139.0,12.9604],[138.94,43.55077601],[138.91,13.39562568],[138.87,17.86083424]],[[139.17,3.15],[139.22,86.4],[139.28,6.69243365],[139.3,8.92324486],[139.32,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164855103,[[139.11,3.33751559],[139.0,12.9604],[138.94,43.55077601],[138.91,13.39562568],[138.88,17.86083424]],[[139.21,3.15],[139.22,108.37985145],[139.29,6.69243365],[139.31,8.92324486],[139.32,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164855301,[[139.15,0.05337807],[139.11,3.29],[139.0,12.9604],[138.94,43.55077601],[138.9,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,21.68],[139.3,6.69243365],[139.31,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164855489,[[139.15,0.05337807],[139.11,3.29],[139.0,12.9604],[138.94,43.55077601],[138.9,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,21.68],[139.3,6.69243365],[139.32,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164855797,[[139.15,0.05337807],[139.11,3.29],[139.0,12.9604],[138.94,21.87077601],[138.91,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,21.68],[139.3,6.69243365],[139.32,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164855991,[[139.15,0.05337807],[139.08,3.29],[139.0,12.9604],[138.94,43.55077601],[138.9,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,28.37243365],[139.31,8.92324486],[139.36,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164856192,[[139.15,0.05337807],[139.08,3.29],[139.0,12.9604],[138.94,43.55077601],[138.88,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,28.37243365],[139.31,8.92324486],[139.36,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164856390,[[139.15,0.05337807],[139.08,3.29],[139.0,12.9604],[138.94,21.87077601],[138.88,13.39562568]],[[139.21,3.15],[139.22,86.4],[139.29,28.37243365],[139.31,8.92324486],[139.32,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164856589,[[139.15,0.05337807],[139.08,3.29],[139.07,6.4767],[139.0,12.9604],[138.94,21.87077601]],[[139.2,3.15],[139.22,107.9868255],[139.27,28.37243365],[139.29,8.92324486],[139.31,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164856788,[[139.15,0.05337807],[139.08,3.29],[139.0,12.9604],[138.94,21.87077601],[138.84,17.86083424]],[[139.2,3.15],[139.22,107.9868255],[139.27,21.68],[139.28,6.69243365],[139.3,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164856989,[[139.15,0.05337807],[139.08,3.29],[139.0,12.9604],[138.94,21.87077601],[138.88,21.68]],[[139.2,3.15],[139.22,107.9868255],[139.27,21.68],[139.28,6.69243365],[139.3,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164857404,[[139.15,0.05337807],[138.94,21.87077601],[138.88,21.68]],[[139.22,107.9868255],[139.27,21.68],[139.28,6.69243365],[139.3,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164857405,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.88,13.39562568],[138.86,175.75860092]],[[139.22,3.15],[139.3,6.69243365],[139.31,21.68],[139.32,8.92324486],[139.34,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164857700,[[139.15,0.05337807],[139.12,3.29],[139.04,12.9566],[138.94,43.55077601],[138.9,13.39562568]],[[139.22,3.15],[139.3,5.27303526],[139.31,21.68],[139.32,6.69243365],[139.34,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164857902,[[139.15,0.05337807],[139.14,3.29],[139.04,12.9566],[138.94,43.55077601],[138.9,13.39562568]],[[139.22,3.15],[139.26,21.90024988],[139.3,5.27303526],[139.31,21.68],[139.33,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164858094,[[139.15,0.05337807],[139.14,3.29],[139.04,12.9566],[138.94,43.55077601],[138.9,13.39562568]],[[139.22,3.15],[139.26,21.90024988],[139.31,21.68],[139.32,6.69243365],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164858293,[[139.15,0.05337807],[139.14,3.29],[139.04,12.9566],[138.94,43.55077601],[138.89,13.39562568]],[[139.22,3.15],[139.26,21.90024988],[139.31,21.68],[139.33,6.69243365],[139.35,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164858495,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.89,13.39562568],[138.79,331.4]],[[139.22,3.15],[139.33,28.37243365],[139.35,8.92324486],[139.47,38.44135703],[139.78,107.07893841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164858695,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.9,13.39562568],[138.87,17.86083424]],[[139.22,3.15],[139.32,26.94542323],[139.34,6.69243365],[139.36,8.92324486],[139.37,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164858901,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.9,13.39562568],[138.87,17.86083424]],[[139.22,3.15],[139.31,5.26542323],[139.32,21.68],[139.34,6.69243365],[139.36,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859202,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.87,17.86083424]],[[139.22,3.15],[139.31,5.26542323],[139.32,21.68],[139.34,6.69243365],[139.36,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859203,[[139.15,3.34337807],[139.04,12.9566],[138.94,43.55077601],[138.89,13.39562568],[138.85,17.86083424]],[[139.22,3.15],[139.31,5.26542323],[139.32,21.68],[139.34,6.69243365],[139.36,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859498,[[139.15,3.34337807],[139.07,12.9532],[138.94,43.55077601],[138.9,13.39562568],[138.86,193.61943516]],[[139.3,3.15],[139.31,5.25905608],[139.35,28.37243365],[139.36,8.92324486],[139.42,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859697,[[139.21,0.04597441],[139.15,3.29],[139.07,12.9532],[138.94,43.55077601],[138.9,13.39562568]],[[139.3,3.15],[139.34,5.2589544],[139.35,6.69243365],[139.37,8.92324486],[139.39,99.7248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859893,[[138.94,43.55077601]],[[139.3,3.15],[139.35,6.69243365],[139.37,8.92324486],[139.39,99.7248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164859894,[[139.24,0.0515978],[139.19,3.29],[139.1,12.9504],[138.94,43.55077601],[138.92,13.39562568]],[[139.3,3.15],[139.37,6.69243365],[139.38,5.2589544],[139.39,95.26324486],[139.41,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164860093,[[139.26,0.05481367],[139.19,3.29],[139.1,12.9504],[138.94,56.94640169],[138.9,17.86083424]],[[139.3,3.15],[139.38,5.2589544],[139.39,93.03243365],[139.41,8.92324486],[139.42,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164860298,[[139.19,3.29],[139.1,12.9504],[138.94,56.94640169],[138.9,17.86083424],[138.72,303.04771128]],[[139.3,3.15],[139.38,5.2589544],[139.39,93.03243365],[139.41,8.92324486],[139.42,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164860503,[[139.19,3.29],[139.1,12.9504],[138.94,56.94640169],[138.91,17.86083424],[138.87,22.3260428]],[[139.3,3.15],[139.38,5.2589544],[139.39,108.02],[139.4,6.69243365],[139.41,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164860698,[[139.23,3.29],[139.22,6.4698],[139.13,12.9476],[139.0,21.68],[138.99,86.32]],[[139.3,3.15],[139.38,5.2589544],[139.39,86.34],[139.41,6.69243365],[139.42,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164860997,[[139.23,3.29],[139.13,12.9476],[139.0,21.68],[138.99,86.32],[138.97,13.39562568]],[[139.3,3.15],[139.39,86.34],[139.42,6.69243365],[139.44,8.92324486],[139.45,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164861199,[[139.25,0.05156341],[139.23,3.29],[139.16,21.3616164],[139.13,12.9476],[139.0,21.68]],[[139.28,0.05295939],[139.36,3.15],[139.39,86.34],[139.43,6.69243365],[139.45,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164861397,[[139.26,3.29],[139.25,0.05048935],[139.17,12.9446],[139.16,21.3616164],[139.0,21.68]],[[139.28,0.04984317],[139.36,3.15],[139.39,86.34],[139.45,6.69243365],[139.47,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164861599,[[139.26,3.29],[139.25,1.49048935],[139.17,12.9446],[139.16,21.3616164],[139.0,21.68]],[[139.28,0.04984317],[139.36,3.15],[139.39,86.34],[139.46,28.37243365],[139.48,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164861807,[[139.25,0.05048935],[139.22,3.29],[139.16,21.3616164],[139.0,21.68],[138.99,86.32]],[[139.28,0.04984317],[139.31,3.15],[139.39,86.34],[139.46,28.37243365],[139.48,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862001,[[139.25,0.05048935],[139.22,3.29],[139.0,21.68],[138.99,86.32],[138.96,13.39562568]],[[139.28,0.04984317],[139.31,3.15],[139.39,86.34],[139.44,28.37243365],[139.46,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862306,[[139.25,0.05048935],[139.22,3.29],[139.0,21.68],[138.99,86.32]],[[139.28,0.04984317],[139.31,3.15],[139.39,86.34],[139.44,28.37243365],[139.46,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862307,[[139.25,0.05048935],[139.22,3.29],[139.0,21.68],[138.99,86.32],[138.95,60.97562568]],[[139.28,0.04984317],[139.31,3.15],[139.39,86.34],[139.44,28.37243365],[139.46,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862503,[[139.25,0.05048935],[139.22,3.29],[139.2,6.4708],[139.12,12.9489],[139.0,21.68]],[[139.28,0.04984317],[139.31,3.15],[139.39,86.34],[139.44,28.37243365],[139.46,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862693,[[139.25,0.05048935],[139.22,3.29],[139.12,12.9489],[139.0,21.68],[138.94,13.39562568]],[[139.28,3.19984317],[139.39,86.34],[139.44,28.37243365],[139.45,8.92324486],[139.47,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164862894,[[139.25,0.05048935],[139.0,21.68],[138.93,13.39562568],[138.89,17.86083424],[138.88,71.58670505]],[[139.28,3.19984317],[139.39,108.02],[139.42,6.69243365],[139.44,8.92324486],[139.46,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164863098,[[139.25,0.05048935],[139.19,3.29],[139.0,21.68],[138.96,47.54],[138.91,13.39562568]],[[139.28,3.19984317],[139.39,108.02],[139.42,6.69243365],[139.44,8.92324486],[139.46,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164863303,[[139.25,0.05048935],[139.19,3.29],[139.1,21.73985132],[139.0,21.68],[138.96,47.54]],[[139.28,3.19984317],[139.37,21.73687526],[139.39,108.02],[139.42,6.69243365],[139.44,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164863487,[[139.25,0.05048935],[139.19,3.29],[139.1,21.73985132],[139.07,12.9534],[139.0,21.68]],[[139.28,3.19984317],[139.37,21.73687526],[139.39,108.02],[139.42,6.69243365],[139.43,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164864099,[[139.25,0.05048935],[139.19,9.7612],[139.1,21.73985132],[139.07,12.9534],[139.0,21.68]],[[139.28,3.19984317],[139.37,21.73687526],[139.39,108.02],[139.42,6.69243365],[139.43,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164864408,[[139.25,0.05048935],[139.19,3.29],[139.1,21.73985132],[139.07,12.9534],[139.0,21.68]],[[139.28,3.19984317],[139.37,21.73687526],[139.39,108.02],[139.43,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164864409,[[139.25,0.05048935],[139.19,3.29],[139.1,21.73985132],[139.07,12.9534],[139.0,21.68]],[[139.28,3.19984317],[139.37,21.73687526],[139.39,108.02],[139.43,13.90243365],[139.5,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164864596,[[139.25,0.05048935],[139.19,9.761],[139.11,12.9501],[139.1,21.73985132],[139.07,21.68]],[[139.28,3.19984317],[139.36,21.68],[139.37,21.73687526],[139.39,86.34],[139.43,13.90243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164865602,[[139.25,0.05048935],[139.22,3.28],[139.11,12.9501],[139.1,21.73985132],[139.0,21.68]],[[139.28,0.04984317],[139.31,3.24],[139.36,21.68],[139.37,21.73687526],[139.39,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164865797,[[139.25,3.33048935],[139.11,12.9501],[139.1,43.41985132],[139.0,245.0],[138.92,13.39562568]],[[139.28,0.04984317],[139.31,3.24],[139.37,43.41687526],[139.39,86.34],[139.45,6.69243365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866102,[[139.25,3.33048935],[139.1,43.41985132],[139.0,245.0]],[[139.28,0.04984317],[139.31,3.24],[139.39,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866103,[[139.25,3.33048935],[139.15,12.9464],[139.1,43.41985132],[139.0,245.0],[138.93,13.39562568]],[[139.28,0.04984317],[139.31,3.24],[139.39,86.34],[139.47,6.69243365],[139.49,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866299,[[139.25,3.33048935],[139.15,12.9464],[139.1,43.41985132],[139.0,245.0],[138.94,13.39562568]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.49,8.92324486],[139.54,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866501,[[139.25,3.33048935],[139.15,12.9464],[139.1,43.41985132],[139.0,245.0],[138.95,13.39562568]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.49,6.47931466],[139.5,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866703,[[139.25,3.33048935],[139.15,12.9464],[139.1,43.41985132],[139.0,245.0],[138.97,13.39562568]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.5,6.47931466],[139.52,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164866904,[[139.25,3.33048935],[139.15,12.9464],[139.1,43.41985132],[139.0,245.0],[138.97,13.39562568]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.5,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164867098,[[139.27,3.28],[139.26,6.4679],[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.49,21.68],[139.51,13.68931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164867298,[[139.27,3.28],[139.26,6.4679],[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.51,13.68931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164867299,[[139.27,3.28],[139.26,6.4679],[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164867911,[[139.27,3.28],[139.25,0.05048935],[139.24,6.4689],[139.15,12.9464],[139.1,43.41985132]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164868116,[[139.27,3.28],[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132],[138.92,17.86083424]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164868406,[[139.27,3.28],[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132],[138.93,17.86083424]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164868607,[[139.25,0.05048935],[139.15,12.9464],[139.1,43.41985132],[138.93,17.86083424]],[[139.28,0.04984317],[139.34,3.24],[139.39,86.34],[139.4,21.68],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164868608,[[139.21,2.68473271],[139.1,43.41985132],[138.96,47.54],[138.94,13.39562568],[138.9,17.86083424]],[[139.28,3.28984317],[139.39,108.02],[139.41,21.23499611],[139.48,7.21],[139.49,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164868805,[[139.21,2.68473271],[139.1,43.41985132],[138.96,47.54],[138.94,13.39562568],[138.9,17.86083424]],[[139.38,3.24],[139.39,108.02],[139.41,21.23499611],[139.48,7.21],[139.49,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164869006,[[139.21,2.68473271],[139.1,43.41985132],[138.96,47.54],[138.94,13.39562568],[138.91,17.86083424]],[[139.38,3.24],[139.39,108.02],[139.41,21.23499611],[139.48,7.21],[139.49,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164869213,[[139.24,6.4689],[139.14,12.9474],[139.1,43.41985132],[138.96,47.54],[138.94,13.39562568]],[[139.38,3.24],[139.39,108.02],[139.41,21.23499611],[139.48,7.21],[139.49,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164869513,[[139.14,12.9474],[139.1,43.41985132],[138.96,47.54],[138.94,13.39562568],[138.78,44.6520856]],[[139.38,3.24],[139.39,108.02],[139.41,21.23499611],[139.48,7.21],[139.49,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164869706,[[139.25,0.04656487],[139.1,43.41985132],[139.09,12.9513],[138.96,47.54],[138.93,13.39562568]],[[139.27,0.05046829],[139.3,3.24],[139.39,108.02],[139.41,21.23499611],[139.48,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164869907,[[139.25,0.04864806],[139.1,43.41985132],[139.09,12.9513],[138.96,292.54],[138.91,13.39562568]],[[139.27,0.04605495],[139.3,3.24],[139.39,108.02],[139.41,21.23499611],[139.46,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164870104,[[139.25,0.04864806],[139.1,21.73985132],[139.09,12.9513],[139.0,21.68],[138.96,47.54]],[[139.27,3.28605495],[139.39,108.02],[139.41,21.23499611],[139.44,7.21],[139.45,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164870307,[[139.0,21.68],[138.93,47.54],[138.88,13.39562568],[138.86,175.75860092],[138.85,17.86083424]],[[139.26,3.08],[139.27,1.48605495],[139.39,108.02],[139.41,21.23499611],[139.42,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164870607,[[139.01,2.74],[139.0,21.68],[138.93,292.54],[138.87,13.39562568],[138.86,175.75860092]],[[139.26,3.08],[139.37,21.68],[139.38,5.21206898],[139.39,86.34],[139.41,21.23499611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164870909,[[139.09,2.74],[139.0,21.68],[138.87,258.39562568],[138.86,175.75860092],[138.79,22.3260428]],[[139.26,3.08],[139.37,21.68],[139.39,86.34],[139.41,21.23499611],[139.56,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164871205,[[139.16,0.04969033],[139.11,2.74],[139.0,21.68],[138.86,420.75860092],[138.85,13.39562568]],[[139.19,3.12927657],[139.35,21.68],[139.36,5.21537272],[139.38,7.21],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164871406,[[139.16,0.05329923],[139.13,2.74],[139.12,6.4744],[139.05,21.8534494],[139.04,12.956]],[[139.19,0.04699008],[139.34,3.08],[139.35,21.68],[139.38,7.21],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164871598,[[139.16,2.79329923],[139.05,21.8534494],[139.04,12.956],[138.82,17.86083424],[138.78,22.3260428]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.38,7.21],[139.39,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164872315,[[139.16,2.79329923],[139.05,21.8534494],[139.04,12.956],[138.86,434.1542266],[138.82,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.37,21.68],[139.38,7.21],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164872515,[[139.16,2.79329923],[139.05,21.8534494],[139.04,12.956],[138.86,434.1542266],[138.82,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.36,5.21912774],[139.38,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164872715,[[139.16,2.79329923],[139.05,21.8534494],[139.04,12.956],[138.86,434.1542266],[138.82,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.38,7.21],[139.7,71.38595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164872902,[[139.16,2.79329923],[139.05,21.8534494],[139.04,12.956],[138.86,420.75860092],[138.85,13.39562568]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.38,7.21],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164873106,[[139.16,2.79329923],[139.05,21.8534494],[139.04,34.636],[138.86,434.1542266]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.38,7.21],[139.39,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164873311,[[139.16,2.79329923],[139.05,21.8534494],[139.04,34.636],[138.86,434.1542266],[138.83,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.38,7.21],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164873506,[[139.16,2.79329923],[139.05,21.8534494],[139.04,34.636],[138.86,434.1542266],[138.83,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.37,21.68],[139.39,92.81931466],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164873708,[[139.16,2.79329923],[139.05,21.8534494],[139.04,34.636],[138.86,434.1542266],[138.83,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.36,5.22357869],[139.39,92.81931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164873918,[[139.16,2.79329923],[139.05,21.8534494],[139.04,34.636],[138.86,434.1542266],[138.82,17.86083424]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.39,92.81931466],[139.4,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164874119,[[139.16,2.79329923],[139.07,12.9532],[139.05,21.8534494],[139.0,21.68],[138.87,13.39562568]],[[139.19,0.04699008],[139.22,3.08],[139.35,21.68],[139.39,92.81931466],[139.41,37.36824097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164874416,[[139.17,2.74],[139.16,0.05329923],[139.07,12.9532],[139.05,43.5334494],[138.87,13.39562568]],[[139.19,0.04699008],[139.25,3.08],[139.35,21.68],[139.39,92.81931466],[139.41,30.15824097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164874615,[[139.17,2.74],[139.16,0.05329923],[139.07,12.9532],[139.05,43.5334494],[138.88,13.39562568]],[[139.19,0.04699008],[139.25,3.08],[139.35,21.68],[139.39,86.34],[139.4,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164874818,[[139.17,2.74],[139.16,0.05329923],[139.07,12.9532],[139.05,43.5334494],[138.88,13.39562568]],[[139.19,0.04699008],[139.25,3.08],[139.38,21.68],[139.39,86.34],[139.4,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164875111,[[139.17,2.74],[139.16,0.05329923],[139.07,12.9532],[139.05,43.5334494],[138.88,13.39562568]],[[139.19,0.04699008],[139.25,3.08],[139.36,21.68],[139.37,5.22638484],[139.39,86.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164875309,[[139.17,2.74],[139.16,0.05329923],[139.07,12.9532],[139.05,21.8534494],[139.03,21.68]],[[139.19,0.04699008],[139.25,3.08],[139.36,21.68],[139.39,92.81931466],[139.41,30.15824097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164875513,[[139.06,2.74],[138.84,13.39562568],[138.82,86.22],[138.8,17.86083424],[138.76,267.3260428]],[[139.17,3.08],[139.18,1.44],[139.19,0.04699008],[139.27,1.25015717],[139.34,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164875814,[[139.06,2.74],[139.04,6.4781],[138.82,86.22],[138.79,13.39562568],[138.76,245.0]],[[139.17,3.08],[139.27,1.25015717],[139.3,28.15931466],[139.32,8.92324486],[139.33,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164876010,[[139.06,2.74],[139.04,6.4781],[138.82,86.22],[138.78,13.39562568],[138.76,245.0]],[[139.17,3.08],[139.27,1.25015717],[139.28,21.68],[139.29,5.20806945],[139.3,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164876318,[[139.06,2.74],[139.04,6.4781],[138.94,21.68],[138.86,420.75860092],[138.82,86.22]],[[139.17,3.08],[139.26,21.68],[139.27,6.45822662],[139.29,6.47931466],[139.31,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164876516,[[139.1,0.05115137],[139.06,2.74],[138.96,12.9641],[138.87,21.68],[138.86,175.75860092]],[[139.13,0.04636062],[139.17,3.08],[139.26,21.68],[139.27,1.25015717],[139.3,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164876707,[[139.1,2.79115137],[138.96,34.6441],[138.86,223.29860092],[138.81,13.39562568],[138.77,17.86083424]],[[139.13,0.04636062],[139.17,3.08],[139.26,21.68],[139.27,1.25015717],[139.32,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164877318,[[139.1,2.79115137],[138.96,34.6441],[138.86,223.29860092],[138.82,99.61562568],[138.78,17.86083424]],[[139.13,0.04636062],[139.17,3.08],[139.27,1.25015717],[139.31,28.15931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164877319,[[139.1,2.79115137],[138.96,34.6441],[138.86,223.29860092],[138.82,99.61562568],[138.78,17.86083424]],[[139.13,0.04636062],[139.17,3.08],[139.27,1.25015717],[139.31,28.15931466],[139.33,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164877520,[[139.1,2.79115137],[138.96,34.6441],[138.86,223.29860092],[138.82,86.22],[138.81,13.39562568]],[[139.13,0.04636062],[139.17,3.08],[139.27,1.25015717],[139.29,21.68],[139.3,5.2199911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164877821,[[139.1,2.79115137],[138.97,22.05827271],[138.96,34.6441],[138.86,223.29860092],[138.82,99.61562568]],[[139.13,0.04636062],[139.17,3.08],[139.22,21.91947909],[139.27,22.93015717],[139.28,5.2199911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164878114,[[139.1,2.79115137],[138.97,43.73827271],[138.86,223.29860092],[138.82,99.61562568],[138.74,22.3260428]],[[139.13,0.04636062],[139.21,3.08],[139.27,22.93015717],[139.33,8.92324486],[139.35,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164878418,[[139.2,2.74],[139.1,0.05115137],[139.03,21.68],[139.02,86.24],[138.97,68.63028855]],[[139.33,3.08],[139.38,20.9983857],[139.43,6.47931466],[139.45,8.92324486],[139.47,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164878622,[[139.2,2.74],[139.02,86.24],[138.97,68.63028855]],[[139.47,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164878623,[[139.2,2.74],[139.11,21.68],[139.02,133.78],[139.0,13.39562568],[138.97,21.09028855]],[[139.35,1.2500449],[139.37,3.08],[139.49,6.47931466],[139.5,8.92324486],[139.52,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164878808,[[139.3,2.74],[139.29,6.4664],[139.11,21.68],[139.02,147.17562568],[138.98,17.86083424]],[[139.41,3.08],[139.44,21.82892426],[139.51,11.69909251],[139.53,8.92324486],[139.55,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879012,[[139.3,2.74],[139.16,21.68],[139.15,174.48563121],[139.03,13.39562568],[139.02,133.78]],[[139.41,3.08],[139.53,8.92324486],[139.55,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879013,[[139.3,2.74],[139.16,21.68],[139.15,174.48563121],[139.03,13.39562568],[139.02,133.78]],[[139.41,3.08],[139.42,1.24914749],[139.52,6.47931466],[139.53,8.92324486],[139.55,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879207,[[139.3,2.74],[139.16,21.68],[139.15,174.48563121],[139.04,13.39562568],[139.02,133.78]],[[139.41,3.08],[139.53,6.47931466],[139.54,5.21884837],[139.55,8.92324486],[139.56,106.8348673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879414,[[139.16,21.68],[139.15,174.48563121],[139.02,133.78]],[[139.41,3.08],[139.53,6.47931466],[139.54,5.21884837],[139.55,8.92324486],[139.56,106.8348673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879415,[[139.34,2.78790426],[139.16,21.68],[139.15,174.48563121],[139.06,13.39562568],[139.02,151.64083424]],[[139.37,0.0469162],[139.45,3.08],[139.53,21.68],[139.54,6.47931466],[139.55,5.21884837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879716,[[139.34,2.7902568],[139.16,21.68],[139.15,174.48563121],[139.08,13.39562568],[139.05,17.86083424]],[[139.55,3.08],[139.56,92.71931466],[139.58,8.92324486],[139.61,13.3848673],[139.64,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164879908,[[139.34,2.74],[139.16,21.68],[139.15,174.48563121],[139.09,13.39562568],[139.05,17.86083424]],[[139.54,3.08],[139.55,5.21749543],[139.56,86.24],[139.58,6.47931466],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880112,[[139.37,2.69],[139.16,69.22],[139.15,174.48563121],[139.09,13.39562568],[139.05,17.86083424]],[[139.54,3.08],[139.56,86.24],[139.59,6.47931466],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880313,[[139.37,2.69],[139.16,69.22],[139.15,174.48563121],[139.09,13.39562568]],[[139.54,3.08],[139.56,86.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880314,[[139.37,2.69],[139.16,69.22],[139.15,174.48563121],[139.13,13.39562568],[139.09,17.86083424]],[[139.54,3.08],[139.56,107.92],[139.62,6.47931466],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880522,[[139.41,2.69],[139.23,21.68],[139.22,133.76],[139.15,174.48563121],[139.14,13.39562568]],[[139.53,1.24789328],[139.54,3.08],[139.56,86.24],[139.64,6.47931466],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880712,[[139.41,2.69],[139.23,21.68],[139.22,133.76],[139.15,174.48563121]],[[139.53,1.24789328],[139.54,3.08],[139.56,86.24],[139.64,6.47931466],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164880713,[[139.41,2.69],[139.23,69.22],[139.22,86.22],[139.17,13.39562568],[139.15,174.48563121]],[[139.53,1.24789328],[139.54,3.08],[139.56,86.24],[139.66,6.47931466],[139.68,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881014,[[139.47,2.69],[139.46,0.04798502],[139.23,69.22],[139.22,86.22],[139.17,13.39562568]],[[139.48,0.05351392],[139.54,3.08],[139.56,87.48766958],[139.67,6.47931466],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881310,[[139.47,2.69],[139.46,0.04798502],[139.23,69.22],[139.22,86.22],[139.17,13.39562568]],[[139.54,3.08],[139.56,87.48766958],[139.67,6.47931466],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881311,[[139.47,2.69],[139.46,0.04789808],[139.43,6.4601],[139.23,69.22],[139.22,86.22]],[[139.49,0.05173317],[139.54,3.08],[139.56,87.48766958],[139.66,21.68],[139.67,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881517,[[139.47,2.73634072],[139.23,69.22],[139.22,86.22],[139.18,13.39562568],[139.14,17.86083424]],[[139.49,0.04612542],[139.58,3.08],[139.66,21.68],[139.68,6.47931466],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881717,[[139.47,2.73634072],[139.23,69.22],[139.22,86.22],[139.19,13.39562568],[139.15,192.34646545]],[[139.49,0.04612542],[139.58,3.08],[139.63,21.68],[139.69,6.47931466],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164881918,[[139.47,0.04634072],[139.43,2.69],[139.23,69.22],[139.22,86.22],[139.18,13.39562568]],[[139.49,0.04612542],[139.55,3.08],[139.57,1.24740125],[139.63,21.68],[139.68,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164882111,[[139.47,0.04634072],[139.43,2.69],[139.31,22.02603122],[139.23,21.68],[139.22,86.22]],[[139.49,3.12612542],[139.57,1.24740125],[139.63,21.68],[139.66,20.97772726],[139.67,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164882315,[[139.47,0.04634072],[139.43,2.69],[139.31,22.02603122],[139.23,21.68],[139.22,86.22]],[[139.49,3.12612542],[139.57,1.24740125],[139.63,21.68],[139.65,7.21],[139.66,27.45704192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164882509,[[139.47,0.04634072],[139.43,2.69],[139.31,22.02603122],[139.23,21.68],[139.22,86.22]],[[139.49,0.04612542],[139.53,3.08],[139.57,1.24740125],[139.63,21.68],[139.65,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164882814,[[139.23,21.68],[139.22,86.22]],[[139.49,0.04612542],[139.53,3.08],[139.57,1.24740125],[139.63,21.68],[139.65,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164882815,[[139.39,2.69],[139.37,6.463],[139.23,21.68],[139.22,86.22],[139.15,174.48563121]],[[139.49,3.12612542],[139.57,1.24740125],[139.61,21.68],[139.62,5.20399461],[139.63,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883015,[[139.39,2.69],[139.37,6.463],[139.23,21.68],[139.22,86.22],[139.15,174.48563121]],[[139.49,3.08],[139.57,1.24740125],[139.61,21.68],[139.63,7.21],[139.86,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883220,[[139.39,2.69],[139.37,6.463],[139.23,21.68],[139.22,86.22],[139.15,174.48563121]],[[139.57,1.24740125],[139.61,21.68],[139.86,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883221,[[139.39,2.69],[139.37,6.463],[139.23,21.68],[139.22,86.22],[139.15,174.48563121]],[[139.56,3.08],[139.57,1.24740125],[139.61,21.68],[139.65,6.47931466],[139.66,20.97772726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883419,[[139.39,9.152],[139.23,21.68],[139.22,86.22],[139.15,174.48563121],[139.13,13.39562568]],[[139.56,3.08],[139.57,1.24740125],[139.61,21.68],[139.65,6.47931466],[139.66,20.97772726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883631,[[139.4,2.69],[139.39,6.462],[139.23,21.68],[139.22,86.22],[139.15,174.48563121]],[[139.56,3.08],[139.57,1.24740125],[139.61,21.68],[139.65,6.47931466],[139.66,20.97772726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164883814,[[139.47,0.05513558],[139.4,2.69],[139.39,6.462],[139.23,21.68],[139.22,86.22]],[[139.49,0.05484059],[139.53,3.08],[139.57,1.24740125],[139.64,21.68],[139.65,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884018,[[139.47,0.05513558],[139.4,2.69],[139.39,6.462],[139.23,21.68],[139.22,86.22]],[[139.49,0.05484059],[139.53,3.08],[139.57,1.24740125],[139.65,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884019,[[139.47,0.04973905],[139.4,2.69],[139.39,6.462],[139.23,21.68],[139.22,86.22]],[[139.49,0.05312662],[139.53,3.08],[139.57,1.24740125],[139.62,21.68],[139.63,5.20282116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884213,[[139.47,0.04973905],[139.4,2.69],[139.39,6.462],[139.23,21.68],[139.22,86.22]],[[139.49,0.05312662],[139.53,3.08],[139.57,1.24740125],[139.62,21.68],[139.91,229.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884425,[[139.47,2.73973905],[139.23,21.68],[139.22,86.22],[139.16,13.39562568],[139.12,17.86083424]],[[139.49,0.05312662],[139.57,4.32740125],[139.62,21.68],[139.67,6.47931466],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884716,[[139.47,2.73973905],[139.23,21.68],[139.22,86.22],[139.18,13.39562568],[139.14,17.86083424]],[[139.49,0.05312662],[139.57,4.32740125],[139.66,21.68],[139.69,6.47931466],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164884915,[[139.47,2.73973905],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.18,13.39562568]],[[139.49,0.05312662],[139.57,4.32740125],[139.68,21.68],[139.69,6.47931466],[139.71,30.29099404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164885111,[[139.47,2.73973905],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.18,13.39562568]],[[139.57,3.08],[139.67,21.68],[139.71,27.84706384],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164885316,[[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.19,13.39562568]],[[139.57,3.08],[139.6,1.24728948],[139.71,6.47931466],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164885624,[[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.19,13.39562568]],[[139.57,3.08],[139.6,1.24728948],[139.7,21.68],[139.71,11.67632432],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164885818,[[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.19,13.39562568]],[[139.57,3.08],[139.6,1.24728948],[139.71,11.67632432],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164885819,[[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.19,13.39562568]],[[139.57,3.08],[139.6,1.24728948],[139.68,21.68],[139.69,5.19700966],[139.71,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886030,[[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.57,3.08],[139.6,1.24728948],[139.68,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886031,[[139.51,0.05219571],[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.53,0.04962921],[139.57,3.08],[139.6,1.24728948],[139.68,21.68],[139.73,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886219,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,99.61562568],[139.13,22.3260428]],[[139.53,0.04962921],[139.57,3.08],[139.6,1.24728948],[139.68,21.68],[139.74,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886522,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.21,13.39562568]],[[139.53,0.04962921],[139.57,3.08],[139.6,1.24728948],[139.68,21.68],[139.73,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886709,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.21,13.39562568]],[[139.53,0.04962921],[139.57,3.08],[139.6,1.24728948],[139.71,21.68],[139.73,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164886910,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,99.61562568],[139.18,17.86083424]],[[139.53,0.04962921],[139.6,1.24728948],[139.61,3.08],[139.69,21.68],[139.74,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164887218,[[139.51,0.05219571],[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.53,0.04962921],[139.58,3.08],[139.69,21.68],[139.73,6.47931466],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164887723,[[139.51,0.05219571],[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.53,0.04962921],[139.58,3.08],[139.61,1.24706599],[139.69,21.68],[139.73,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164887918,[[139.51,0.05219571],[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.53,0.04962921],[139.58,3.08],[139.61,1.24706599],[139.71,21.68],[139.72,94.75768084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164888119,[[139.51,0.05219571],[139.47,2.69],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22]],[[139.53,0.04962921],[139.58,3.08],[139.61,1.24706599],[139.69,21.68],[139.7,5.19300985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164888325,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.2,13.39562568]],[[139.53,0.04962921],[139.58,3.08],[139.61,1.24706599],[139.71,21.68],[139.72,110.17311552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164888617,[[139.51,2.74219571],[139.45,6.4592],[139.31,42.93123169],[139.22,86.22],[139.21,13.39562568]],[[139.53,0.04962921],[139.58,3.08],[139.61,1.24706599],[139.69,21.68],[139.7,5.19357583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164888823,[[139.51,0.05219571],[139.45,2.69],[139.42,6.4604],[139.31,21.25123169],[139.24,47.54]],[[139.53,3.12962921],[139.61,1.24706599],[139.67,21.68],[139.68,5.19367853],[139.72,94.75768084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164889019,[[139.51,0.05219571],[139.45,2.69],[139.42,6.4604],[139.31,21.25123169],[139.29,21.68]],[[139.53,3.12962921],[139.61,1.24706599],[139.67,21.68],[139.7,6.47931466],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164889218,[[139.51,0.05219571],[139.45,2.69],[139.42,6.4604],[139.31,21.25123169],[139.29,21.68]],[[139.53,3.12962921],[139.61,1.24706599],[139.65,21.68],[139.66,5.19468174],[139.69,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164889421,[[139.4,2.69],[139.31,21.25123169],[139.16,245.0],[139.14,13.39562568],[139.11,17.86083424]],[[139.51,3.08],[139.52,1.44],[139.53,0.04962921],[139.61,1.24706599],[139.63,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164889619,[[139.4,2.69],[139.16,245.0],[139.14,13.39562568],[139.1,17.86083424],[139.05,22.3260428]],[[139.51,3.08],[139.61,22.92706599],[139.62,5.19597985],[139.65,6.47931466],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164889820,[[139.4,2.69],[139.36,6.4632],[139.16,245.0],[139.14,13.39562568],[139.1,17.86083424]],[[139.51,3.08],[139.61,22.92706599],[139.65,6.47931466],[139.67,8.92324486],[139.76,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164890123,[[139.4,2.69],[139.36,6.4632],[139.31,21.68],[139.16,245.0]],[[139.51,3.08],[139.61,22.92706599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164890124,[[139.4,2.69],[139.36,6.4632],[139.31,21.68],[139.16,245.0],[139.12,85.02210505]],[[139.51,3.08],[139.59,21.68],[139.61,1.24706599],[139.64,6.47931466],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164890329,[[139.44,0.05253724],[139.4,2.69],[139.36,6.4632],[139.3,21.27765484],[139.16,245.0]],[[139.47,0.04643127],[139.51,3.08],[139.59,21.68],[139.61,1.24706599],[139.63,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164890629,[[139.44,0.05253724],[139.36,2.69],[139.33,6.4646],[139.15,467.02563121],[139.11,13.39562568]],[[139.47,3.12643127],[139.59,21.68],[139.61,1.24706599],[139.62,6.47931466],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164890824,[[139.36,2.69],[139.33,6.4646],[139.15,174.48563121],[139.11,245.0],[139.09,13.39562568]],[[139.46,3.08],[139.47,1.48643127],[139.57,21.68],[139.58,5.20198466],[139.6,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164891018,[[139.24,2.69],[139.23,21.68],[139.15,174.48563121],[139.06,13.39562568],[139.02,262.86083424]],[[139.46,3.08],[139.55,21.68],[139.56,5.20198466],[139.57,6.47931466],[139.58,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164891315,[[139.31,2.69],[139.15,174.48563121],[139.06,13.39562568],[139.02,262.86083424],[138.99,22.3260428]],[[139.46,3.08],[139.53,21.68],[139.54,5.20198466],[139.56,6.47931466],[139.58,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164891517,[[139.31,2.69],[139.15,174.48563121],[139.07,13.39562568],[139.04,17.86083424],[139.02,245.0]],[[139.46,3.08],[139.53,21.68],[139.57,6.47931466],[139.59,8.92324486],[139.61,14.63193329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164891722,[[139.37,0.04555009],[139.31,2.69],[139.15,174.48563121],[139.07,13.39562568],[139.04,71.66465731]],[[139.4,0.05001063],[139.46,3.08],[139.53,21.68],[139.57,6.47931466],[139.58,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164892026,[[139.37,0.04958745],[139.32,2.69],[139.24,42.7792176],[139.15,174.48563121],[139.07,13.39562568]],[[139.4,0.04894352],[139.43,3.08],[139.53,21.68],[139.57,6.47931466],[139.59,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164892322,[[139.37,0.04958745],[139.32,2.69],[139.3,6.4659],[139.24,42.7792176],[139.15,174.48563121]],[[139.4,0.04894352],[139.43,3.08],[139.56,28.15931466],[139.58,8.92324486],[139.6,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164892530,[[139.37,0.04958745],[139.32,2.69],[139.24,21.68],[139.15,174.48563121],[139.04,71.66465731]],[[139.4,3.12894352],[139.54,21.68],[139.55,5.21367293],[139.56,6.47931466],[139.57,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164892724,[[139.37,2.73958745],[139.24,21.68],[139.15,174.48563121],[139.08,13.39562568],[139.04,89.52549155]],[[139.4,0.04894352],[139.44,3.08],[139.52,21.68],[139.53,5.21367293],[139.57,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164892917,[[139.37,2.73958745],[139.24,21.68],[139.15,174.48563121],[139.13,47.54],[139.09,13.39562568]],[[139.4,0.04894352],[139.48,3.08],[139.52,21.68],[139.58,6.47931466],[139.59,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164893118,[[139.37,2.73958745],[139.23,21.68],[139.15,174.48563121],[139.13,47.54],[139.09,13.39562568]],[[139.4,0.04894352],[139.48,3.08],[139.52,21.68],[139.58,6.47931466],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164893317,[[139.44,2.64],[139.37,0.04958745],[139.25,21.68],[139.24,69.30743384],[139.15,174.48563121]],[[139.57,3.08],[139.58,6.47931466],[139.6,8.92324486],[139.61,1.24706599],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164893522,[[139.44,2.64],[139.27,21.68],[139.26,47.54],[139.24,21.76743384],[139.2,13.39562568]],[[139.57,3.08],[139.61,1.24706599],[139.69,6.47931466],[139.7,8.92324486],[139.72,101.66323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164893724,[[139.44,2.64],[139.27,21.68],[139.26,47.54],[139.24,21.76743384],[139.22,99.61562568]],[[139.57,3.08],[139.61,1.24706599],[139.7,6.47931466],[139.71,5.21392279],[139.72,97.20161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894016,[[139.44,2.64],[139.27,21.68],[139.24,21.76743384],[139.22,99.61562568]],[[139.57,3.08],[139.61,1.24706599],[139.71,5.21392279],[139.72,97.20161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894017,[[139.45,2.63],[139.44,6.4595],[139.27,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.57,3.08],[139.61,1.24706599],[139.68,6.47931466],[139.71,21.34716765],[139.72,101.66323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894214,[[139.45,2.63],[139.44,6.4595],[139.27,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.57,3.08],[139.61,1.24706599],[139.67,6.47931466],[139.69,8.92324486],[139.7,5.21392279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894423,[[139.5,0.05022064],[139.46,6.4589],[139.45,2.63],[139.27,21.68],[139.24,21.76743384]],[[139.52,0.05044107],[139.57,3.08],[139.61,1.24706599],[139.67,21.68],[139.68,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894728,[[139.5,0.05022064],[139.46,6.4589],[139.45,2.63],[139.28,21.68],[139.24,21.76743384]],[[139.52,0.04954656],[139.57,3.08],[139.61,1.24706599],[139.65,21.68],[139.66,5.21392279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164894917,[[139.5,2.68022064],[139.46,6.4589],[139.28,21.68],[139.24,21.76743384],[139.22,99.61562568]],[[139.52,0.04954656],[139.57,3.08],[139.61,1.24706599],[139.65,21.68],[139.76,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164895118,[[139.5,2.68022064],[139.46,6.4589],[139.28,21.68],[139.24,21.76743384],[139.22,99.61562568]],[[139.52,0.04954656],[139.57,3.08],[139.61,1.24706599],[139.65,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164895326,[[139.5,0.05022064],[139.44,2.63],[139.43,6.4599],[139.28,21.68],[139.25,47.54]],[[139.52,3.21954656],[139.61,1.24706599],[139.65,21.68],[139.7,6.47931466],[139.72,126.18642627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164895633,[[139.5,2.68022064],[139.26,69.22],[139.15,174.48563121],[139.14,22.3260428],[138.53,287.0]],[[139.52,0.04954656],[139.56,3.17],[139.61,1.24706599],[139.64,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164895844,[[139.5,0.05022064],[139.46,2.63],[139.26,69.22],[139.23,13.39562568],[139.22,86.22]],[[139.52,0.04954656],[139.56,3.17],[139.61,1.24706599],[139.64,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896028,[[139.5,0.05022064],[139.46,9.0885],[139.26,69.22],[139.22,99.61562568],[138.74,125.02583968]],[[139.52,0.04954656],[139.56,3.17],[139.61,1.24706599],[139.64,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896233,[[139.5,0.05022064],[139.46,9.0885],[139.26,69.22],[139.22,99.61562568],[139.11,31.25645992]],[[139.52,0.04954656],[139.56,3.17],[139.61,1.24706599],[139.64,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896524,[[139.5,2.68022064],[139.47,6.458],[139.26,69.22],[139.22,99.61562568],[139.12,31.25645992]],[[139.52,0.04954656],[139.56,3.17],[139.61,1.24706599],[139.64,21.68],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896728,[[139.5,2.68022064],[139.26,69.22],[139.23,13.39562568],[139.22,86.22],[139.16,22.3260428]],[[139.52,0.04954656],[139.61,1.24706599],[139.7,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896729,[[139.5,2.68022064],[139.26,69.22],[139.23,13.39562568],[139.22,86.22],[139.16,22.3260428]],[[139.52,0.04954656],[139.61,4.41706599],[139.69,21.68],[139.7,6.47931466],[139.72,97.20161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164896939,[[139.5,0.05022064],[139.46,9.0888],[139.26,69.22],[139.23,13.39562568],[139.22,86.22]],[[139.52,0.04954656],[139.58,3.17],[139.61,1.24706599],[139.67,21.68],[139.68,5.21561695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164897134,[[139.5,0.05022064],[139.46,9.0888],[139.26,69.22],[139.22,99.61562568],[139.15,196.81167401]],[[139.52,0.04954656],[139.58,3.17],[139.61,1.24706599],[139.67,21.68],[139.73,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164897424,[[139.5,2.68022064],[139.26,69.22],[139.24,35.16305952],[139.22,86.22],[139.2,17.86083424]],[[139.52,0.04954656],[139.58,3.17],[139.61,1.24706599],[139.67,21.68],[139.71,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164897633,[[139.52,2.58],[139.51,1.44],[139.5,0.05022064],[139.26,69.22],[139.24,35.16305952]],[[139.66,3.17],[139.71,21.68],[139.72,94.75768084],[139.73,8.92324486],[139.79,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164897820,[[139.52,2.58],[139.5,0.05022064],[139.29,69.22],[139.28,13.39562568],[139.24,39.62826808]],[[139.66,3.17],[139.71,21.68],[139.72,88.27836618],[139.75,6.47931466],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164898026,[[139.52,9.0361],[139.44,34.5992],[139.29,47.54],[139.27,13.39562568],[139.24,39.62826808]],[[139.66,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.75,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164898224,[[139.53,2.58],[139.52,6.4561],[139.44,12.9192],[139.42,21.68],[139.27,13.39562568]],[[139.66,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.75,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164898621,[[139.58,0.05424796],[139.53,2.58],[139.44,34.5992],[139.29,13.39562568],[139.25,17.86083424]],[[139.61,3.22074333],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.76,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164898831,[[139.58,0.05251451],[139.53,2.58],[139.44,34.5992],[139.25,17.86083424]],[[139.61,3.22074333],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.76,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164898832,[[139.58,0.05251451],[139.53,2.58],[139.44,34.5992],[139.28,13.39562568],[139.25,17.86083424]],[[139.61,3.22385316],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.76,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164899034,[[139.58,0.05251451],[139.53,2.58],[139.44,34.5992],[139.29,13.39562568],[139.25,17.86083424]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164899528,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.31,47.54]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164900321,[[139.58,0.05251451],[139.54,9.0348],[139.44,12.9192],[139.32,21.68],[139.31,47.54]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164900627,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.31,47.54]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164900826,[[139.58,0.05251451],[139.54,2.58],[139.53,6.4553],[139.44,12.9192],[139.32,21.68]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164901133,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.25,17.86083424]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164901327,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.26,17.86083424]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164901535,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.26,88.4422667]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.47931466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164901831,[[139.58,0.05251451],[139.54,9.0348],[139.44,12.9192],[139.32,21.68],[139.26,88.4422667]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164902132,[[139.58,0.05251451],[139.54,2.58],[139.44,12.9192],[139.32,21.68],[139.3,13.39562568]],[[139.61,0.05385316],[139.65,3.17],[139.68,1.24684259],[139.72,88.27836618],[139.79,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164902327,[[139.58,0.05251451],[139.32,21.68],[139.3,13.39562568],[139.19,31.25645992],[139.18,245.0]],[[139.61,3.22385316],[139.68,1.24684259],[139.72,88.27836618],[139.78,6.49374207],[139.8,52.10848687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164902534,[[139.5,2.58],[139.29,21.68],[139.28,60.93562568],[139.24,39.62826808],[139.22,86.22]],[[139.61,3.22385316],[139.68,1.24684259],[139.72,88.27836618],[139.76,6.49374207],[139.77,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164902736,[[139.5,2.58],[139.29,21.68],[139.24,35.16305952],[139.22,86.22],[139.2,17.86083424]],[[139.61,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,94.77210825],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164902935,[[139.5,2.58],[139.29,21.68],[139.24,35.16305952],[139.22,86.22],[139.21,17.86083424]],[[139.61,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164903234,[[139.5,2.58],[139.29,21.68],[139.24,35.16305952],[139.22,156.87920921],[139.21,17.86083424]],[[139.61,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164903536,[[139.5,2.58],[139.24,35.16305952],[139.22,156.87920921],[139.21,17.86083424]],[[139.61,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164903537,[[139.54,0.04950342],[139.5,2.58],[139.3,21.68],[139.26,60.93562568],[139.24,21.76743384]],[[139.57,0.05430439],[139.61,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164903921,[[139.54,0.04950342],[139.46,2.58],[139.27,21.68],[139.26,13.39562568],[139.24,21.76743384]],[[139.57,3.22430439],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.74,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164904122,[[139.46,2.58],[139.27,21.68],[139.24,35.16305952]],[[139.57,3.22430439],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164904123,[[139.46,2.58],[139.27,21.68],[139.24,35.16305952],[139.22,86.22],[139.21,17.86083424]],[[139.57,3.22430439],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.73,28.17374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164904327,[[139.46,2.58],[139.27,21.68],[139.24,21.76743384],[139.23,13.39562568],[139.22,86.22]],[[139.57,3.17],[139.68,1.24684259],[139.71,11.70165927],[139.72,88.27836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164904526,[[139.46,2.58],[139.28,21.68],[139.27,245.0],[139.24,35.16305952],[139.22,86.22]],[[139.67,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,94.77210825],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164904727,[[139.46,2.58],[139.28,266.68],[139.24,35.16305952],[139.22,86.22],[139.21,17.86083424]],[[139.67,3.17],[139.68,1.24684259],[139.71,5.2079172],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164905035,[[139.55,0.05189196],[139.47,2.58],[139.46,6.4589],[139.28,21.68],[139.24,280.16305952]],[[139.58,3.22495458],[139.68,1.24684259],[139.71,5.2079172],[139.72,94.77210825],[139.79,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164905221,[[139.47,2.58],[139.46,6.4589],[139.28,21.68],[139.27,8.56265421],[139.26,13.39562568]],[[139.58,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.74,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164905424,[[139.47,2.58],[139.46,6.4589],[139.28,21.68],[139.27,8.56265421],[139.25,13.39562568]],[[139.58,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164905425,[[139.47,2.58],[139.46,6.4589],[139.28,21.68],[139.27,8.56265421],[139.25,13.39562568]],[[139.58,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164905929,[[139.47,2.58],[139.37,12.9255],[139.28,21.68],[139.27,8.56265421],[139.25,13.39562568]],[[139.58,3.17],[139.68,1.24684259],[139.71,21.68],[139.72,88.27836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164906236,[[139.51,0.05176356],[139.43,2.58],[139.29,21.68],[139.25,8.56265421],[139.24,35.16305952]],[[139.53,3.17],[139.54,0.05408867],[139.68,1.24684259],[139.71,21.68],[139.72,94.77210825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164906432,[[139.43,2.58],[139.42,6.4604],[139.29,21.68],[139.24,30.33008805],[139.23,13.39562568]],[[139.53,3.2240757],[139.68,1.24684259],[139.71,28.17374207],[139.72,97.20161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164906637,[[139.43,2.58],[139.29,21.68],[139.24,30.33008805],[139.22,99.61562568],[139.14,22.3260428]],[[139.53,3.17],[139.68,1.24684259],[139.69,21.68],[139.7,6.49374207],[139.72,97.20161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164906940,[[139.39,9.0421],[139.31,12.931],[139.29,21.68],[139.24,21.76743384],[139.22,94.78265421]],[[139.53,3.17],[139.68,7.74058466],[139.69,21.68],[139.7,8.92324486],[139.72,101.66323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164907120,[[139.4,2.58],[139.31,12.931],[139.25,21.68],[139.24,21.76743384],[139.22,94.78265421]],[[139.53,3.17],[139.67,21.68],[139.68,7.74058466],[139.7,8.92324486],[139.72,101.66323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164907321,[[139.45,0.04582525],[139.4,2.58],[139.31,12.931],[139.25,21.68],[139.24,21.76743384]],[[139.48,0.05446795],[139.53,3.17],[139.67,21.68],[139.68,7.74058466],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164907535,[[139.45,0.04582525],[139.4,2.58],[139.25,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,21.68],[139.66,6.49374207],[139.68,10.17008745],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164907823,[[139.45,0.04582525],[139.4,2.58],[139.25,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,28.17374207],[139.67,8.92324486],[139.68,1.24684259],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908229,[[139.45,0.04582525],[139.4,2.58],[139.25,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,28.17374207],[139.66,8.92324486],[139.68,14.63170989],[139.79,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908429,[[139.45,0.04582525],[139.4,2.58],[139.25,21.68],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,21.68],[139.66,6.49374207],[139.67,8.92324486],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908629,[[139.45,0.04582525],[139.4,2.58],[139.26,12.936],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,28.17374207],[139.66,8.92324486],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908630,[[139.45,0.04582525],[139.4,2.58],[139.26,12.936],[139.24,21.76743384],[139.22,86.22]],[[139.48,3.22446795],[139.65,28.17374207],[139.66,8.92324486],[139.68,14.63170989],[139.72,106.12485591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908830,[[139.36,2.58],[139.26,12.936],[139.24,43.44743384],[139.22,86.22],[139.13,17.86083424]],[[139.47,3.17],[139.48,3.22446795],[139.66,8.92324486],[139.68,14.63170989],[139.72,106.12485591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164908831,[[139.36,2.58],[139.26,12.936],[139.24,43.44743384],[139.22,86.22],[139.13,17.86083424]],[[139.47,3.17],[139.48,1.49446795],[139.63,21.68],[139.64,6.49374207],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164909023,[[139.36,2.58],[139.26,12.936],[139.24,43.44743384],[139.22,86.22],[139.17,8.56265421]],[[139.47,3.17],[139.63,28.17374207],[139.65,8.92324486],[139.66,13.3848673],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164909328,[[139.36,2.58],[139.26,12.936],[139.24,43.44743384],[139.22,86.22],[139.18,8.56265421]],[[139.47,3.17],[139.61,21.68],[139.62,6.49374207],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164909533,[[139.36,2.58],[139.26,12.936],[139.24,21.76743384],[139.22,86.22],[139.18,8.56265421]],[[139.47,3.17],[139.61,21.68],[139.62,6.49374207],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164909722,[[139.4,0.04917478],[139.36,2.58],[139.26,12.936],[139.24,21.76743384],[139.22,86.22]],[[139.43,0.0524908],[139.47,3.17],[139.61,21.68],[139.62,6.49374207],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164910038,[[139.4,0.04917478],[139.26,12.936],[139.24,21.76743384],[139.22,86.22]],[[139.43,0.0524908],[139.47,3.17],[139.61,21.68],[139.62,6.49374207],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164910039,[[139.4,2.67917478],[139.26,12.936],[139.24,21.76743384],[139.22,107.9],[139.19,8.56265421]],[[139.43,0.0524908],[139.47,3.17],[139.61,21.68],[139.63,6.49374207],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164910338,[[139.4,2.67917478],[139.26,12.936],[139.24,21.76743384],[139.22,107.9],[139.19,8.56265421]],[[139.43,0.0524908],[139.47,3.17],[139.63,21.68],[139.64,6.49374207],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164910737,[[139.4,2.67917478],[139.26,12.936],[139.24,21.76743384],[139.22,107.9],[139.2,8.56265421]],[[139.43,0.0524908],[139.47,3.17],[139.63,21.68],[139.65,6.49374207],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164911244,[[139.4,2.67917478],[139.26,12.936],[139.24,21.76743384],[139.22,107.9],[139.2,8.56265421]],[[139.43,0.0524908],[139.47,3.17],[139.63,21.68],[139.64,6.49374207],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164911540,[[139.4,2.67917478],[139.3,12.9323],[139.24,21.76743384],[139.22,107.9],[139.21,8.56265421]],[[139.43,0.0524908],[139.47,3.17],[139.64,21.68],[139.65,6.49374207],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164912629,[[139.4,2.67917478],[139.3,12.9323],[139.24,43.44743384],[139.22,86.22],[139.21,8.56265421]],[[139.43,0.0524908],[139.51,3.17],[139.64,21.68],[139.65,6.49374207],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164912927,[[139.41,2.63],[139.4,1.48917478],[139.3,12.9323],[139.24,43.44743384],[139.23,8.56265421]],[[139.51,3.17],[139.63,21.68],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164913129,[[139.41,2.63],[139.3,12.9323],[139.24,52.01008805],[139.22,344.61562568],[139.11,31.25645992]],[[139.51,3.17],[139.63,21.68],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164913441,[[139.41,2.63],[139.3,12.9323],[139.24,52.01008805],[139.22,344.61562568],[139.19,17.86083424]],[[139.51,3.17],[139.67,28.89],[139.68,7.74058466],[139.69,8.92324486],[139.75,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164913838,[[139.45,0.04558296],[139.41,2.63],[139.34,12.9285],[139.26,21.68],[139.25,8.56265421]],[[139.47,0.04816271],[139.51,3.17],[139.67,28.89],[139.68,7.74058466],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164914634,[[139.45,0.04558296],[139.41,2.63],[139.34,12.9285],[139.32,21.68],[139.25,8.56265421]],[[139.47,0.04816271],[139.51,3.17],[139.67,28.89],[139.68,7.74058466],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164914836,[[139.45,0.04558296],[139.41,2.63],[139.34,12.9285],[139.32,21.68],[139.24,30.33008805]],[[139.47,0.04816271],[139.51,3.17],[139.65,21.68],[139.66,93.25],[139.67,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164915141,[[139.45,0.04558296],[139.41,2.63],[139.34,12.9285],[139.32,21.68],[139.25,8.56265421]],[[139.47,0.04816271],[139.51,3.17],[139.65,21.68],[139.66,93.25],[139.67,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164915439,[[139.45,2.67558296],[139.34,34.6085],[139.26,8.56265421],[139.24,280.16305952],[139.21,17.86083424]],[[139.47,0.04816271],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,7.74058466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164915640,[[139.45,2.67558296],[139.34,34.6085],[139.27,8.56265421],[139.25,13.39562568],[139.24,266.76743384]],[[139.47,0.04816271],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164916228,[[139.45,2.67558296],[139.38,12.9249],[139.29,21.68],[139.28,8.56265421],[139.26,13.39562568]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164916442,[[139.45,2.63],[139.38,12.9249],[139.29,21.68],[139.28,8.56265421],[139.26,13.39562568]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164916630,[[139.45,2.63],[139.38,12.9249],[139.29,30.24265421]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164916631,[[139.45,2.63],[139.38,12.9249],[139.29,30.24265421],[139.27,13.39562568],[139.23,17.86083424]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.7,13.70374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164916836,[[139.45,2.63],[139.44,6.4596],[139.38,12.9249],[139.29,30.24265421],[139.27,13.39562568]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.7,13.70374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164917033,[[139.45,2.63],[139.38,12.9249],[139.29,30.24265421],[139.27,13.39562568]],[[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.7,13.70374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164917247,[[139.49,0.05397552],[139.45,2.63],[139.34,21.68],[139.33,12.9294],[139.28,8.56265421]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,7.74058466]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164917428,[[139.49,2.68397552],[139.34,21.68],[139.29,8.56265421],[139.24,284.62826808],[139.19,22.3260428]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164917635,[[139.49,0.05397552],[139.45,2.63],[139.34,21.68],[139.3,8.56265421],[139.28,13.39562568]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164917846,[[139.49,0.05397552],[139.45,2.63],[139.34,21.68],[139.29,8.56265421],[139.28,13.39562568]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164918236,[[139.49,2.68397552],[139.3,30.24265421],[139.28,13.39562568],[139.25,17.86083424],[139.24,266.76743384]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164918437,[[139.49,2.68397552],[139.41,12.9224],[139.32,21.68],[139.31,8.56265421],[139.29,13.39562568]],[[139.51,0.05423617],[139.55,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164918644,[[139.49,9.14127552],[139.41,12.9224],[139.32,21.68],[139.31,8.56265421],[139.3,13.39562568]],[[139.51,0.05423617],[139.58,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164918945,[[139.5,2.63],[139.49,0.05397552],[139.41,12.9224],[139.32,30.24265421],[139.31,13.39562568]],[[139.58,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.71,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164919239,[[139.5,2.63],[139.41,34.6024],[139.34,8.56265421],[139.32,13.39562568],[139.29,17.86083424]],[[139.58,3.17],[139.65,21.68],[139.66,86.04],[139.68,1.24684259],[139.71,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164919441,[[139.5,2.63],[139.41,12.9224],[139.34,8.56265421],[139.32,13.39562568],[139.29,17.86083424]],[[139.58,3.17],[139.66,86.04],[139.68,1.24684259],[139.71,6.49374207],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164919642,[[139.5,2.63],[139.41,12.9224],[139.39,21.68],[139.35,8.56265421],[139.33,13.39562568]],[[139.58,3.17],[139.66,86.04],[139.68,1.24684259],[139.7,21.68],[139.72,8.57210825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164919851,[[139.53,2.67848938],[139.41,12.9224],[139.39,21.68],[139.35,8.56265421],[139.33,13.39562568]],[[139.55,0.04849989],[139.58,3.17],[139.66,86.04],[139.68,1.24684259],[139.7,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164920141,[[139.53,2.68090958],[139.36,30.24265421],[139.34,13.39562568],[139.31,17.86083424],[139.26,267.3260428]],[[139.55,0.0514464],[139.62,3.17],[139.66,86.04],[139.68,1.24684259],[139.7,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164920347,[[139.53,2.68090958],[139.38,21.68],[139.37,8.56265421],[139.35,13.39562568],[139.31,17.86083424]],[[139.55,0.0514464],[139.62,3.17],[139.66,86.04],[139.68,1.24684259],[139.7,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164920544,[[139.53,9.13630958],[139.44,12.9196],[139.38,21.68],[139.37,8.56265421],[139.35,13.39562568]],[[139.55,0.0514464],[139.62,3.17],[139.66,86.04],[139.68,1.24684259],[139.7,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164920741,[[139.53,0.05090958],[139.5,2.63],[139.44,12.9196],[139.38,21.68],[139.37,8.56265421]],[[139.55,0.0514464],[139.62,3.17],[139.66,86.04],[139.68,1.24684259],[139.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164920945,[[139.53,2.68090958],[139.44,12.9196],[139.38,21.68],[139.37,8.56265421],[139.18,44.6520856]],[[139.55,0.0514464],[139.62,3.17],[139.66,86.04],[139.68,1.24684259],[139.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164921243,[[139.54,4.07],[139.53,0.05090958],[139.47,12.9161],[139.41,30.24265421],[139.39,13.39562568]],[[139.66,89.21],[139.68,1.24684259],[139.72,2.07836618],[139.73,6.49374207],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164921545,[[139.55,2.63],[139.47,12.9161],[139.43,21.68],[139.42,8.56265421],[139.4,13.39562568]],[[139.65,3.17],[139.66,86.04],[139.68,1.24684259],[139.72,2.07836618],[139.74,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164922140,[[139.59,0.05484144],[139.55,2.63],[139.47,12.9161],[139.43,30.24265421],[139.42,13.39562568]],[[139.61,0.04978883],[139.65,3.17],[139.66,86.04],[139.68,1.24684259],[139.72,8.57210825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164923045,[[139.51,2.63],[139.44,8.56265421],[139.43,12.9205],[139.42,13.39562568],[139.39,21.68]],[[139.61,3.21978883],[139.66,86.04],[139.68,1.24684259],[139.72,23.75836618],[139.73,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164923347,[[139.53,2.63],[139.52,6.4561],[139.44,8.56265421],[139.43,12.9205],[139.42,35.07562568]],[[139.61,3.17],[139.66,86.04],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164923548,[[139.49,2.63],[139.43,21.48315421],[139.42,13.39562568],[139.25,289.6520856]],[[139.61,3.17],[139.66,107.72],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164923751,[[139.49,2.63],[139.41,8.56265421],[139.39,26.32002568],[139.35,17.86083424],[139.32,22.3260428]],[[139.61,3.17],[139.64,6.49374207],[139.66,116.64324486],[139.68,14.63170989],[139.72,19.92485591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164923945,[[139.45,6.4592],[139.44,2.63],[139.39,21.48705421],[139.38,13.39562568],[139.35,17.86083424]],[[139.61,3.17],[139.63,6.49374207],[139.64,21.68],[139.65,8.92324486],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164924142,[[139.44,2.63],[139.39,21.48705421],[139.37,13.39562568],[139.34,21.68],[139.33,17.86083424]],[[139.55,3.08],[139.56,0.05389419],[139.62,28.17374207],[139.64,8.92324486],[139.65,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164924340,[[139.45,2.63],[139.44,9.0897],[139.39,21.48705421],[139.37,13.39562568],[139.34,39.54083424]],[[139.55,3.08],[139.62,28.17374207],[139.63,8.92324486],[139.65,13.3848673],[139.73,29.51811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164924642,[[139.45,2.63],[139.39,12.9244],[139.38,8.56265421],[139.36,35.07562568],[139.33,17.86083424]],[[139.55,3.08],[139.6,21.68],[139.61,6.49374207],[139.63,8.92324486],[139.64,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164924837,[[139.45,2.63],[139.39,12.9244],[139.38,8.56265421],[139.36,35.07562568],[139.32,17.86083424]],[[139.55,3.08],[139.6,21.68],[139.61,6.49374207],[139.62,8.92324486],[139.64,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164925044,[[139.45,2.63],[139.36,30.24265421],[139.35,13.39562568],[139.31,17.86083424],[139.27,22.3260428]],[[139.55,3.08],[139.59,6.49374207],[139.6,21.68],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164925240,[[139.49,0.05131866],[139.45,2.63],[139.36,8.56265421],[139.34,35.07562568],[139.3,17.86083424]],[[139.51,0.04854585],[139.55,3.08],[139.58,6.49374207],[139.59,21.68],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164925443,[[139.49,0.05131866],[139.45,2.63],[139.37,8.56265421],[139.36,21.68],[139.35,13.39562568]],[[139.51,0.04854585],[139.55,3.08],[139.59,6.49374207],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164925650,[[139.49,0.05131866],[139.45,2.63],[139.37,8.56265421],[139.36,35.07562568],[139.32,17.86083424]],[[139.51,0.04854585],[139.55,3.08],[139.6,28.17374207],[139.62,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164926046,[[139.49,2.68131866],[139.4,8.56265421],[139.38,35.07562568],[139.34,17.86083424],[139.31,22.3260428]],[[139.51,0.04854585],[139.59,3.08],[139.62,6.49374207],[139.64,8.92324486],[139.65,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164926248,[[139.49,0.05131866],[139.41,2.63],[139.39,8.56265421],[139.37,13.39562568],[139.33,17.86083424]],[[139.51,3.12854585],[139.61,6.49374207],[139.63,8.92324486],[139.65,13.3848673],[139.68,19.09333232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164926437,[[139.49,0.05131866],[139.41,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.32,17.86083424]],[[139.51,3.12854585],[139.59,6.49374207],[139.61,8.92324486],[139.63,13.3848673],[139.67,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164926749,[[139.49,0.05131866],[139.41,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.32,17.86083424]],[[139.51,3.12854585],[139.58,21.68],[139.59,6.49374207],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164926948,[[139.41,2.63],[139.37,8.56265421],[139.36,12.927],[139.35,13.39562568],[139.31,17.86083424]],[[139.51,3.12854585],[139.58,21.68],[139.59,6.49374207],[139.61,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164927249,[[139.41,2.63],[139.35,8.56265421],[139.34,13.39562568],[139.31,21.68],[139.3,17.86083424]],[[139.51,3.08],[139.58,28.17374207],[139.59,8.92324486],[139.61,13.3848673],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164927445,[[139.41,9.091],[139.34,8.56265421],[139.32,26.32632568],[139.3,21.68],[139.29,17.86083424]],[[139.51,3.08],[139.56,28.17374207],[139.58,8.92324486],[139.6,13.3848673],[139.64,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164927943,[[139.45,0.0495165],[139.41,9.091],[139.34,8.56265421],[139.32,26.32632568],[139.3,21.68]],[[139.47,0.04795323],[139.51,3.08],[139.56,28.17374207],[139.58,8.92324486],[139.6,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164928344,[[139.45,0.0495165],[139.41,9.091],[139.33,8.56265421],[139.32,26.32632568],[139.3,21.68]],[[139.47,3.12795323],[139.55,6.49374207],[139.56,21.68],[139.57,8.92324486],[139.59,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164928550,[[139.45,0.0495165],[139.41,9.091],[139.34,8.56265421],[139.32,26.32632568],[139.29,21.68]],[[139.47,3.12795323],[139.54,21.68],[139.56,6.49374207],[139.57,8.92324486],[139.59,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164928851,[[139.45,0.0495165],[139.41,9.091],[139.33,8.56265421],[139.32,26.32632568],[139.29,21.68]],[[139.47,3.12795323],[139.54,21.68],[139.55,6.49374207],[139.57,8.92324486],[139.59,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929047,[[139.45,0.0495165],[139.41,9.091],[139.33,8.56265421],[139.32,26.32632568],[139.29,21.68]],[[139.47,3.12795323],[139.54,21.68],[139.55,6.49374207],[139.59,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929048,[[139.45,0.0495165],[139.41,9.091],[139.33,8.56265421],[139.32,12.9307],[139.31,13.39562568]],[[139.47,3.12795323],[139.54,21.68],[139.55,6.49374207],[139.56,8.92324486],[139.58,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929243,[[139.45,0.0495165],[139.41,2.63],[139.33,8.56265421],[139.32,12.9307],[139.31,13.39562568]],[[139.47,0.04795323],[139.51,3.08],[139.54,21.68],[139.55,6.49374207],[139.57,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929544,[[139.45,0.0495165],[139.41,2.63],[139.34,8.56265421],[139.32,26.32632568],[139.25,22.3260428]],[[139.47,3.12795323],[139.56,6.49374207],[139.58,8.92324486],[139.6,13.3848673],[139.63,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929736,[[139.45,0.0495165],[139.41,2.63],[139.34,8.56265421],[139.32,26.32632568],[139.29,39.54083424]],[[139.47,0.04795323],[139.5,3.08],[139.55,21.68],[139.56,6.49374207],[139.58,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164929940,[[139.45,0.0495165],[139.41,2.63],[139.35,21.48985421],[139.33,13.39562568],[139.29,39.54083424]],[[139.47,0.04795323],[139.5,3.08],[139.57,6.49374207],[139.58,8.92324486],[139.64,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164930139,[[139.45,2.6795165],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568],[139.31,21.68]],[[139.47,0.04795323],[139.54,3.12],[139.58,6.49374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164930352,[[139.45,2.6795165],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568],[139.31,39.54083424]],[[139.47,0.04795323],[139.54,3.12],[139.58,6.49374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164930753,[[139.45,2.6795165],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568],[139.31,39.54083424]],[[139.47,0.04795323],[139.54,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164931047,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568]],[[139.47,0.04795323],[139.51,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164931246,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,26.32282568],[139.0,318.7241712]],[[139.47,0.04795323],[139.51,3.12],[139.58,21.68],[139.59,6.49374207],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164931549,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568]],[[139.47,3.16795323],[139.58,28.17374207],[139.59,8.92324486],[139.61,13.3848673],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164931744,[[139.45,0.0495165],[139.41,2.63],[139.4,6.4615],[139.35,12.9272],[139.34,8.56265421]],[[139.47,3.16795323],[139.56,28.17374207],[139.58,8.92324486],[139.6,13.3848673],[139.63,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164932543,[[139.45,0.0495165],[139.41,2.63],[139.35,21.48985421],[139.33,13.39562568],[139.29,39.54083424]],[[139.47,0.04795323],[139.5,3.12],[139.57,6.49374207],[139.58,8.92324486],[139.6,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164932747,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568]],[[139.47,0.04795323],[139.5,3.12],[139.58,6.49374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164933253,[[139.45,0.0495165],[139.41,2.63],[139.35,21.48985421],[139.33,13.39562568],[139.31,21.68]],[[139.47,0.04795323],[139.5,3.12],[139.57,6.49374207],[139.59,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164933444,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568]],[[139.47,0.04795323],[139.5,3.12],[139.58,6.49374207],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164933644,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.34,13.39562568]],[[139.47,0.04795323],[139.5,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164935153,[[139.45,0.0495165],[139.44,6.4597],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272]],[[139.47,0.04795323],[139.5,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164935356,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.31,39.54083424]],[[139.47,0.04795323],[139.5,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164935865,[[139.45,0.0495165],[139.41,2.63],[139.36,8.56265421],[139.35,12.9272],[139.31,39.54083424]],[[139.47,0.04795323],[139.5,3.12],[139.58,28.17374207],[139.6,8.92324486],[139.62,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164936157,[[139.45,0.0495165],[139.4,2.63],[139.36,8.56265421],[139.35,13.39562568],[139.33,21.68]],[[139.47,0.04795323],[139.51,3.12],[139.57,21.68],[139.58,6.49374207],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164936342,[[139.45,0.0495165],[139.42,6.4605],[139.4,2.63],[139.36,8.56265421],[139.34,13.39562568]],[[139.47,0.04795323],[139.51,3.12],[139.57,28.17374207],[139.59,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164936546,[[139.45,0.0495165],[139.4,2.63],[139.36,8.56265421],[139.34,26.32402568]],[[139.47,0.04795323],[139.51,3.12],[139.57,28.17374207],[139.59,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164936748,[[139.45,0.0495165],[139.4,2.63],[139.34,26.32402568]],[[139.47,0.04795323],[139.51,3.12],[139.57,28.17374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164936749,[[139.45,0.0495165],[139.4,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.34,12.9284]],[[139.47,0.04795323],[139.51,3.12],[139.57,21.68],[139.58,6.49374207],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164937251,[[139.45,0.0495165],[139.4,2.63],[139.37,8.56265421],[139.36,13.39562568],[139.34,12.9284]],[[139.47,3.16795323],[139.56,21.68],[139.58,6.49374207],[139.6,8.92324486],[139.62,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164937550,[[139.45,0.0495165],[139.4,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.34,12.9284]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.6,8.92324486],[139.62,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164938257,[[139.45,0.0495165],[139.4,2.63],[139.38,8.56265421],[139.36,13.39562568],[139.34,12.9284]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.6,8.92324486],[139.62,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164938446,[[139.45,0.0495165],[139.4,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.34,12.9284]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.59,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164938651,[[139.45,0.0495165],[139.4,2.63],[139.37,8.56265421],[139.35,13.39562568],[139.34,12.9284]],[[139.47,3.16795323],[139.56,438.68],[139.57,6.49374207],[139.58,611.0],[139.59,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164939152,[[139.45,2.6795165],[139.37,8.56265421],[139.34,12.9284]],[[139.47,3.16795323],[139.56,438.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164939153,[[139.45,2.6795165],[139.39,8.56265421],[139.38,13.39562568],[139.37,12.9257],[139.34,17.86083424]],[[139.47,0.04795323],[139.52,3.12],[139.56,438.68],[139.58,611.0],[139.6,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164939453,[[139.45,2.6795165],[139.38,13.39562568],[139.37,12.9257],[139.34,17.86083424]],[[139.47,0.04795323],[139.52,3.12],[139.56,438.68],[139.58,611.0],[139.6,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164939454,[[139.45,0.0495165],[139.41,2.63],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257]],[[139.47,0.04795323],[139.52,3.12],[139.56,438.68],[139.58,611.0],[139.6,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164940057,[[139.45,2.6795165],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257],[139.11,71.44333696]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164940351,[[139.45,0.0495165],[139.42,2.63],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164940546,[[139.45,0.0495165],[139.43,6.46],[139.42,2.63],[139.39,8.56265421],[139.37,26.32132568]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164940750,[[139.45,0.0495165],[139.42,2.63],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164941959,[[139.45,2.6795165],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257],[139.35,17.86083424]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164942352,[[139.45,2.6795165],[139.43,6.46],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9257]],[[139.47,0.04795323],[139.52,3.12],[139.56,417.0],[139.57,21.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164942556,[[139.45,0.0495165],[139.41,2.63],[139.39,8.56265421],[139.37,26.32132568],[139.34,17.86083424]],[[139.47,0.04795323],[139.5,3.12],[139.56,438.68],[139.58,611.0],[139.6,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164942755,[[139.45,0.0495165],[139.41,2.63],[139.39,8.56265421],[139.37,26.32132568],[139.33,17.86083424]],[[139.47,0.04795323],[139.5,3.12],[139.56,438.68],[139.58,611.0],[139.59,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164942953,[[139.45,0.0495165],[139.41,2.63],[139.33,17.86083424]],[[139.47,0.04795323],[139.56,438.68],[139.58,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164942954,[[139.45,0.0495165],[139.41,6.4609],[139.38,11.19265421],[139.36,13.39562568],[139.33,12.9294]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.6,8.92324486],[139.61,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164943154,[[139.45,0.0495165],[139.38,2.63],[139.37,8.56265421],[139.36,13.39562568],[139.33,12.9294]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.59,8.92324486],[139.61,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164943354,[[139.38,2.63],[139.36,8.56265421],[139.34,13.39562568],[139.33,12.9294],[139.3,17.86083424]],[[139.47,3.16795323],[139.56,438.68],[139.58,617.49374207],[139.59,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164943355,[[139.38,2.63],[139.36,8.56265421],[139.34,13.39562568],[139.33,12.9294],[139.3,17.86083424]],[[139.46,3.12],[139.47,0.04795323],[139.56,445.17374207],[139.58,619.92324486],[139.59,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164943660,[[139.35,2.63],[139.33,8.56265421],[139.31,13.39562568],[139.29,12.9331],[139.28,17.86083424]],[[139.46,3.12],[139.54,28.17374207],[139.55,8.92324486],[139.56,7.21],[139.57,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164943957,[[139.35,9.0936],[139.33,8.56265421],[139.31,13.39562568],[139.29,12.9331],[139.28,17.86083424]],[[139.46,3.12],[139.54,28.17374207],[139.55,8.92324486],[139.56,7.21],[139.57,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164944147,[[139.35,9.0936],[139.32,8.56265421],[139.3,13.39562568],[139.29,12.9331],[139.27,17.86083424]],[[139.46,3.12],[139.52,28.17374207],[139.54,16.13324486],[139.56,13.3848673],[139.59,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164944348,[[139.39,0.04633537],[139.35,2.63],[139.32,8.56265421],[139.31,13.39562568],[139.29,12.9331]],[[139.42,0.05199719],[139.45,3.12],[139.52,21.68],[139.53,6.49374207],[139.55,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164944664,[[139.39,0.05352281],[139.33,2.63],[139.32,8.56265421],[139.3,13.39562568],[139.29,12.9331]],[[139.42,3.16620945],[139.52,21.68],[139.53,6.49374207],[139.54,16.13324486],[139.56,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164944961,[[139.39,0.05352281],[139.33,2.63],[139.32,8.56265421],[139.3,13.39562568],[139.29,12.9331]],[[139.42,3.16620945],[139.52,28.17374207],[139.54,16.13324486],[139.56,13.3848673],[139.59,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164945258,[[139.39,0.05352281],[139.35,2.63],[139.33,8.56265421],[139.31,13.39562568],[139.29,12.9331]],[[139.42,3.16620945],[139.52,21.68],[139.53,6.49374207],[139.55,8.92324486],[139.56,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164945459,[[139.39,0.05352281],[139.35,2.63],[139.33,8.56265421],[139.31,13.39562568],[139.29,12.9331]],[[139.42,3.16620945],[139.52,21.68],[139.53,6.49374207],[139.55,8.92324486],[139.57,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164945951,[[139.39,0.05352281],[139.32,8.56265421],[139.31,2.63],[139.3,13.39562568],[139.27,17.86083424]],[[139.42,3.16620945],[139.52,28.17374207],[139.54,16.13324486],[139.56,13.3848673],[139.59,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164946258,[[139.39,0.05352281],[139.31,2.63],[139.3,13.39562568]],[[139.42,3.16620945],[139.54,16.13324486],[139.59,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164946259,[[139.39,0.05352281],[139.31,11.19265421],[139.3,13.39562568],[139.26,17.86083424],[139.24,21.76743384]],[[139.42,3.16620945],[139.5,21.68],[139.51,6.49374207],[139.53,8.92324486],[139.54,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164946758,[[139.39,0.05352281],[139.35,6.4639],[139.31,11.19265421],[139.3,13.39562568],[139.26,17.86083424]],[[139.42,3.16620945],[139.5,21.68],[139.51,6.49374207],[139.53,8.92324486],[139.54,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164946957,[[139.39,0.05352281],[139.33,2.63],[139.31,8.56265421],[139.3,13.39562568],[139.28,12.9343]],[[139.42,3.16620945],[139.5,21.68],[139.51,6.49374207],[139.53,8.92324486],[139.54,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164947151,[[139.39,0.05352281],[139.37,6.463],[139.35,2.63],[139.32,8.56265421],[139.3,13.39562568]],[[139.42,3.16620945],[139.5,21.68],[139.51,6.49374207],[139.53,8.92324486],[139.58,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164947458,[[139.39,0.05352281],[139.37,6.463],[139.35,2.63],[139.32,8.56265421],[139.3,13.39562568]],[[139.42,3.16620945],[139.51,21.68],[139.52,6.49374207],[139.53,8.92324486],[139.58,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164947858,[[139.39,0.05352281],[139.37,6.463],[139.35,2.63],[139.32,8.56265421],[139.31,13.39562568]],[[139.42,3.16620945],[139.51,21.68],[139.52,6.49374207],[139.54,8.92324486],[139.58,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164948366,[[139.39,0.05352281],[139.37,6.463],[139.35,2.63],[139.32,8.56265421]],[[139.42,3.16620945],[139.51,21.68],[139.58,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164948367,[[139.39,0.05352281],[139.37,6.463],[139.35,2.63],[139.32,8.56265421],[139.3,13.39562568]],[[139.42,3.16620945],[139.51,28.17374207],[139.53,8.92324486],[139.58,7.21],[139.62,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164948555,[[139.39,0.05352281],[139.31,11.19265421],[139.3,13.39562568],[139.26,17.86083424],[139.22,22.3260428]],[[139.42,3.16620945],[139.51,445.17374207],[139.53,619.92324486],[139.54,13.3848673],[139.58,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164948747,[[139.39,0.05352281],[139.31,11.19265421],[139.29,13.39562568],[139.26,17.86083424],[139.22,22.3260428]],[[139.42,3.16620945],[139.51,445.17374207],[139.52,8.92324486],[139.53,611.0],[139.54,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949062,[[139.39,0.05352281],[139.38,6.4624],[139.35,2.63],[139.31,11.19265421],[139.26,17.86083424]],[[139.42,3.16620945],[139.51,445.17374207],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949063,[[139.39,0.05352281],[139.38,6.4624],[139.35,2.63],[139.32,8.56265421],[139.31,12.9314]],[[139.42,0.04620945],[139.46,3.12],[139.49,21.68],[139.51,423.49374207],[139.53,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949256,[[139.39,2.68352281],[139.34,8.56265421],[139.32,13.39562568],[139.31,12.9314],[139.28,39.54083424]],[[139.42,0.04620945],[139.46,3.12],[139.53,6.49374207],[139.55,425.92324486],[139.57,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949458,[[139.39,2.68352281],[139.35,8.56265421],[139.34,13.39562568],[139.3,17.86083424],[139.29,21.68]],[[139.42,0.04620945],[139.46,3.12],[139.55,425.92324486],[139.57,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949459,[[139.39,2.68352281],[139.35,8.56265421],[139.34,13.39562568],[139.3,17.86083424],[139.29,21.68]],[[139.42,0.04620945],[139.46,3.12],[139.55,423.49374207],[139.57,8.92324486],[139.58,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949662,[[139.42,2.63],[139.39,0.05352281],[139.36,8.56265421],[139.34,26.32442568],[139.3,39.54083424]],[[139.54,3.12],[139.55,6.49374207],[139.57,8.92324486],[139.59,13.3848673],[139.61,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164949952,[[139.42,2.63],[139.38,8.56265421],[139.36,13.39562568],[139.32,17.86083424],[139.31,21.68]],[[139.54,3.12],[139.57,6.49374207],[139.59,8.92324486],[139.61,13.3848673],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950158,[[139.42,2.63],[139.38,8.56265421],[139.32,17.86083424]],[[139.54,3.12],[139.57,6.49374207],[139.59,8.92324486],[139.61,13.3848673],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950159,[[139.44,6.4598],[139.42,2.63],[139.38,8.56265421],[139.37,26.32152568],[139.33,17.86083424]],[[139.54,3.12],[139.58,6.49374207],[139.6,8.92324486],[139.61,13.3848673],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950350,[[139.42,2.63],[139.4,8.56265421],[139.38,13.39562568],[139.37,12.9259],[139.34,17.86083424]],[[139.54,3.12],[139.59,6.49374207],[139.61,8.92324486],[139.62,13.3848673],[139.66,111.09648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950553,[[139.42,2.63],[139.41,8.56265421],[139.39,13.39562568],[139.37,12.9259],[139.35,39.54083424]],[[139.54,3.12],[139.6,6.49374207],[139.62,8.92324486],[139.64,13.3848673],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950871,[[139.41,8.56265421],[139.39,13.39562568],[139.37,12.9259],[139.35,39.54083424]],[[139.54,3.12],[139.6,6.49374207],[139.62,8.92324486],[139.64,13.3848673],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164950872,[[139.47,0.05204494],[139.46,9.0887],[139.41,8.56265421],[139.39,13.39562568],[139.37,12.9259]],[[139.49,0.050398],[139.54,3.12],[139.6,6.49374207],[139.62,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164951064,[[139.47,2.68204494],[139.41,8.56265421],[139.39,13.39562568],[139.37,12.9259],[139.05,89.3041712]],[[139.49,0.0526835],[139.54,3.12],[139.6,6.49374207],[139.62,8.92324486],[139.64,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164951356,[[139.48,2.63],[139.47,1.49204494],[139.44,8.56265421],[139.42,13.39562568],[139.4,12.9227]],[[139.58,3.12],[139.62,21.68],[139.63,6.49374207],[139.65,8.92324486],[139.66,99.4248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164951654,[[139.48,2.63],[139.45,8.56265421],[139.43,13.39562568],[139.4,12.9227],[139.39,17.86083424]],[[139.58,3.12],[139.65,8.92324486],[139.66,99.4248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164951655,[[139.48,2.63],[139.45,8.56265421],[139.43,13.39562568],[139.4,12.9227],[139.39,17.86083424]],[[139.58,3.12],[139.64,6.49374207],[139.65,8.92324486],[139.66,86.04],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164951861,[[139.48,2.63],[139.45,8.56265421],[139.43,13.39562568],[139.4,12.9227],[139.39,39.54083424]],[[139.58,3.12],[139.64,6.49374207],[139.66,94.96324486],[139.67,13.3848673],[140.15,124.92542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164952059,[[139.48,2.63],[139.45,8.56265421],[139.43,13.39562568],[139.4,12.9227],[139.39,39.54083424]],[[139.58,3.12],[139.64,6.49374207],[139.66,94.96324486],[139.67,13.3848673],[139.78,448.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164952260,[[139.52,0.05530886],[139.48,2.63],[139.44,8.56265421],[139.43,13.39562568],[139.4,12.9227]],[[139.54,0.04911488],[139.58,3.12],[139.64,6.49374207],[139.66,94.96324486],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164952460,[[139.52,0.05530886],[139.48,2.63],[139.44,8.56265421],[139.42,13.39562568],[139.4,12.9227]],[[139.54,3.16911488],[139.63,28.17374207],[139.65,8.92324486],[139.66,86.04],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164952764,[[139.52,0.05530886],[139.48,2.63],[139.46,6.4585],[139.45,8.56265421],[139.43,13.39562568]],[[139.54,3.16911488],[139.63,21.68],[139.64,6.49374207],[139.66,94.96324486],[139.68,14.63170989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164952959,[[139.44,2.63],[139.42,8.56265421],[139.4,13.39562568],[139.37,17.86083424],[139.33,22.3260428]],[[139.53,3.12],[139.54,0.04911488],[139.61,6.49374207],[139.63,30.60324486],[139.65,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164953165,[[139.44,2.63],[139.42,8.56265421],[139.4,13.39562568],[139.37,17.86083424],[139.33,22.3260428]],[[139.53,3.12],[139.61,28.17374207],[139.63,8.92324486],[139.65,13.3848673],[139.72,24.38647834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164953370,[[139.44,2.63],[139.42,8.56265421],[139.41,13.39562568],[139.37,17.86083424],[139.35,12.9272]],[[139.57,3.12],[139.61,21.68],[139.62,6.49374207],[139.64,8.92324486],[139.65,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164953661,[[139.44,2.63],[139.43,8.56265421],[139.41,13.39562568],[139.38,17.86083424],[139.35,12.9272]],[[139.57,3.12],[139.61,21.68],[139.63,6.49374207],[139.64,8.92324486],[139.66,99.4248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164953851,[[139.47,6.4582],[139.44,2.63],[139.43,8.56265421],[139.41,13.39562568],[139.38,30.78523424]],[[139.57,3.12],[139.61,21.68],[139.63,6.49374207],[139.64,8.92324486],[139.66,99.4248673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164954049,[[139.49,0.05528179],[139.47,6.4582],[139.44,2.63],[139.43,8.56265421],[139.42,13.39562568]],[[139.52,0.05022936],[139.57,3.12],[139.61,21.68],[139.63,6.49374207],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164954265,[[139.49,0.05528179],[139.44,2.63],[139.43,8.56265421],[139.41,13.39562568],[139.2,58.04771128]],[[139.52,0.05022936],[139.57,3.12],[139.62,21.68],[139.63,6.49374207],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164954458,[[139.49,2.73528179],[139.44,8.56265421],[139.43,13.39562568],[139.39,17.86083424],[139.38,12.9244]],[[139.52,0.05022936],[139.57,3.12],[139.64,6.49374207],[139.65,8.92324486],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164954659,[[139.49,2.73528179],[139.45,8.56265421],[139.43,13.39562568],[139.4,17.86083424],[139.38,12.9244]],[[139.52,0.05022936],[139.57,3.12],[139.64,6.49374207],[139.65,21.68],[139.66,94.96324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164954858,[[139.49,2.73528179],[139.45,8.56265421],[139.43,13.39562568],[139.39,17.86083424],[139.38,12.9244]],[[139.52,0.05022936],[139.57,3.12],[139.64,6.49374207],[139.65,21.68],[139.66,94.96324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955058,[[139.49,0.05528179],[139.45,11.24265421],[139.43,13.39562568],[139.39,17.86083424],[139.38,12.9244]],[[139.52,0.05022936],[139.57,3.12],[139.64,6.49374207],[139.65,21.68],[139.66,94.96324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955255,[[139.49,0.05528179],[139.45,11.24265421],[139.43,13.39562568],[139.38,12.9244]],[[139.52,0.05022936],[139.64,6.49374207],[139.66,94.96324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955256,[[139.49,0.05528179],[139.45,2.68],[139.43,8.56265421],[139.41,13.39562568],[139.38,30.78523424]],[[139.52,3.25022936],[139.62,28.17374207],[139.64,8.92324486],[139.66,99.4248673],[139.69,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955559,[[139.49,0.05528179],[139.45,2.68],[139.42,8.56265421],[139.4,13.39562568],[139.38,12.9244]],[[139.52,3.25022936],[139.61,6.49374207],[139.62,21.68],[139.63,8.92324486],[139.65,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955761,[[139.49,0.05528179],[139.45,2.68],[139.42,8.56265421],[139.4,13.39562568],[139.38,12.9244]],[[139.52,3.25022936],[139.61,423.49374207],[139.62,21.68],[139.63,8.92324486],[139.64,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164955959,[[139.49,0.05528179],[139.45,2.68],[139.43,8.56265421],[139.41,13.39562568],[139.38,30.78523424]],[[139.52,0.05022936],[139.56,3.2],[139.61,417.0],[139.62,6.49374207],[139.64,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164956260,[[139.49,2.73528179],[139.45,8.56265421],[139.43,13.39562568],[139.41,12.9218],[139.39,17.86083424]],[[139.52,0.05022936],[139.62,3.2],[139.64,6.49374207],[139.66,511.96324486],[139.68,258.63170989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164956451,[[139.49,2.73528179],[139.46,8.56265421],[139.44,13.39562568],[139.41,12.9218],[139.4,17.86083424]],[[139.52,0.05022936],[139.59,3.2],[139.65,6.49374207],[139.66,503.04],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164956656,[[139.5,2.68],[139.49,1.49528179],[139.48,8.56265421],[139.46,8.56265421],[139.44,13.39562568]],[[139.59,3.2],[139.66,503.04],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164956657,[[139.5,2.68],[139.49,1.49528179],[139.48,8.56265421],[139.46,13.39562568],[139.44,12.9189]],[[139.59,3.2],[139.66,503.04],[139.67,6.49374207],[139.68,10.17008745],[139.69,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164956857,[[139.5,2.68],[139.48,8.56265421],[139.46,13.39562568],[139.44,12.9189],[139.39,22.3260428]],[[139.59,3.2],[139.66,86.04],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164957666,[[139.54,2.68],[139.53,0.05043247],[139.49,8.56265421],[139.47,13.39562568],[139.44,12.9189]],[[139.56,0.05067864],[139.62,3.2],[139.66,86.04],[139.68,7.74058466],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164957965,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,12.9189],[139.36,31.25645992]],[[139.56,0.04686571],[139.62,3.2],[139.66,86.04],[139.68,7.74058466],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164958168,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,12.9189],[139.36,31.25645992]],[[139.56,0.04686571],[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164958364,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424],[139.36,31.25645992]],[[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207],[139.71,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164958666,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424],[139.37,21.68]],[[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207],[139.71,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164958866,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424],[139.4,44.0060428]],[[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164959058,[[139.54,2.73503173],[139.49,8.56265421],[139.48,13.39562568],[139.44,30.77973424],[139.4,44.0060428]],[[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164959369,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424],[139.4,44.0060428]],[[139.59,0.04592802],[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164959553,[[139.54,2.73503173],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424],[139.4,22.3260428]],[[139.59,0.04592802],[139.62,3.2],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164960166,[[139.54,0.05503173],[139.5,2.68],[139.49,8.56265421],[139.47,13.39562568],[139.44,30.77973424]],[[139.59,3.24592802],[139.66,86.04],[139.68,1.24684259],[139.7,6.49374207],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164960468,[[139.54,0.05503173],[139.5,2.68],[139.48,8.56265421],[139.47,13.39562568],[139.44,12.9189]],[[139.59,3.24592802],[139.66,86.04],[139.68,1.24684259],[139.69,6.49374207],[139.71,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164960856,[[139.54,0.05503173],[139.52,6.4559],[139.5,2.68],[139.48,8.56265421],[139.46,13.39562568]],[[139.59,3.24592802],[139.66,86.04],[139.68,7.74058466],[139.7,8.92324486],[139.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961057,[[139.54,0.05503173],[139.5,2.68]],[[139.59,3.24592802],[139.66,86.04],[139.68,7.74058466],[139.7,8.92324486],[139.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961058,[[139.54,0.05503173],[139.5,2.68],[139.47,8.56265421],[139.45,13.39562568],[139.38,22.3260428]],[[139.59,3.24592802],[139.66,86.04],[139.68,7.74058466],[139.7,30.60324486],[139.71,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961365,[[139.54,0.05503173],[139.45,2.68],[139.44,8.56265421],[139.43,13.39562568],[139.39,30.78493424]],[[139.59,3.24592802],[139.65,6.49374207],[139.66,86.04],[139.67,30.60324486],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961566,[[139.54,0.05503173],[139.48,2.68],[139.44,8.56265421],[139.42,13.39562568],[139.39,30.78493424]],[[139.59,3.24592802],[139.65,6.49374207],[139.66,86.04],[139.67,30.60324486],[139.68,14.63170989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961765,[[139.54,0.05503173],[139.45,2.68],[139.44,8.56265421],[139.42,13.39562568],[139.39,12.9241]],[[139.59,3.24592802],[139.65,6.49374207],[139.66,107.72],[139.67,8.92324486],[139.68,14.63170989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164961960,[[139.54,0.05503173],[139.46,6.4587],[139.45,2.68],[139.44,8.56265421],[139.42,13.39562568]],[[139.58,3.2],[139.59,1.48592802],[139.65,6.49374207],[139.66,107.72],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164962361,[[139.45,2.68],[139.42,8.56265421],[139.41,13.39562568],[139.37,17.86083424],[139.34,22.3260428]],[[139.56,3.2],[139.57,1.44],[139.59,0.04592802],[139.63,6.49374207],[139.65,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164962570,[[139.45,2.68],[139.42,8.56265421],[139.4,13.39562568],[139.37,17.86083424],[139.33,22.3260428]],[[139.56,3.2],[139.63,6.49374207],[139.65,30.60324486],[139.7,17.84648973],[139.71,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164962869,[[139.47,2.74],[139.43,8.56265421],[139.41,13.39562568],[139.38,17.86083424],[139.34,22.3260428]],[[139.56,3.2],[139.64,6.49374207],[139.66,94.96324486],[139.67,21.68],[139.68,14.63170989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164963374,[[139.5,0.05398117],[139.47,2.74],[139.46,6.4587],[139.43,8.56265421],[139.41,13.39562568]],[[139.53,0.04536427],[139.56,3.2],[139.64,6.49374207],[139.66,94.96324486],[139.67,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164963557,[[139.5,0.05398117],[139.47,2.74],[139.43,8.56265421],[139.41,13.39562568],[139.08,7.21]],[[139.53,0.04536427],[139.56,3.2],[139.64,6.49374207],[139.66,94.96324486],[139.67,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164963757,[[139.5,0.05398117],[139.47,2.74],[139.43,8.56265421],[139.41,13.39562568],[139.31,52.93645992]],[[139.53,0.04536427],[139.56,3.2],[139.64,6.49374207],[139.66,94.96324486],[139.67,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164963969,[[139.5,0.05398117],[139.47,2.74],[139.43,8.56265421],[139.41,13.39562568],[139.31,52.93645992]],[[139.53,3.24536427],[139.64,6.49374207],[139.66,94.96324486],[139.67,21.68],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164964163,[[139.5,0.05398117],[139.43,11.30265421],[139.41,13.39562568],[139.37,17.86083424],[139.3,31.25645992]],[[139.53,3.24536427],[139.64,6.49374207],[139.65,8.92324486],[139.66,114.93],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164964462,[[139.5,0.05398117],[139.42,8.56265421],[139.4,13.39562568],[139.37,17.86083424],[139.33,22.3260428]],[[139.53,3.24536427],[139.63,6.49374207],[139.65,30.60324486],[139.66,93.25],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164964666,[[139.5,2.79398117],[139.44,8.56265421],[139.42,13.39562568],[139.38,39.54083424],[139.35,22.3260428]],[[139.53,0.04536427],[139.57,3.2],[139.62,21.68],[139.65,6.49374207],[139.66,94.96324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164964863,[[139.5,2.79398117],[139.45,8.56265421],[139.43,13.39562568],[139.39,30.78493424],[139.38,21.68]],[[139.53,0.04536427],[139.57,3.2],[139.62,21.68],[139.66,92.53374207],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164965066,[[139.5,0.05398117],[139.47,2.74],[139.44,8.56265421],[139.43,13.39562568],[139.39,30.78493424]],[[139.53,0.04536427],[139.57,3.2],[139.62,21.68],[139.65,6.49374207],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164965371,[[139.5,0.05398117],[139.47,2.74],[139.43,13.39562568],[139.39,30.78493424],[139.38,21.68]],[[139.53,0.04536427],[139.57,3.2],[139.62,21.68],[139.65,6.49374207],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164965663,[[139.5,0.05398117],[139.47,2.74],[139.43,13.39562568],[139.39,30.78493424],[139.36,21.68]],[[139.53,0.04536427],[139.57,3.2],[139.64,21.68],[139.65,6.49374207],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164965868,[[139.5,0.05398117],[139.47,2.74],[139.43,13.39562568],[139.39,30.78493424],[139.36,21.68]],[[139.53,0.04536427],[139.57,3.2],[139.65,6.49374207],[139.66,86.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164965869,[[139.5,0.05398117],[139.47,2.74],[139.43,13.39562568],[139.39,30.78493424],[139.36,21.68]],[[139.53,0.04536427],[139.57,3.2],[139.62,21.68],[139.63,5.20954979],[139.65,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164966062,[[139.5,2.79398117]],[[139.53,0.04536427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164966063,[[139.5,2.79398117],[139.44,13.39562568],[139.42,12.9209],[139.41,39.54083424],[139.37,22.3260428]],[[139.53,0.04536427],[139.61,3.2],[139.67,6.49374207],[139.68,1.24684259],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164966257,[[139.5,2.79398117],[139.45,13.39562568],[139.42,12.9209],[139.41,39.54083424],[139.37,22.3260428]],[[139.53,0.04536427],[139.58,3.2],[139.65,5.20866783],[139.67,6.49374207],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164966666,[[139.5,2.79398117],[139.45,13.39562568],[139.42,12.9209],[139.41,39.54083424],[139.38,22.3260428]],[[139.53,0.04536427],[139.58,3.2],[139.65,5.20866783],[139.67,6.49374207],[139.68,1.24684259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164966970,[[139.52,2.69],[139.51,1.44],[139.5,0.05398117],[139.47,13.39562568],[139.46,21.68]],[[139.65,3.2],[139.68,1.24684259],[139.69,6.49374207],[139.7,21.68],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164967163,[[139.57,6.4535],[139.55,2.69],[139.5,13.44960685],[139.46,39.54083424],[139.42,22.3260428]],[[139.65,3.2],[139.68,1.24684259],[139.69,5.20850459],[139.7,21.68],[139.72,8.57210825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164967363,[[139.55,2.69],[139.49,13.39562568],[139.45,17.86083424],[139.43,22.3260428],[139.39,31.25645992]],[[139.65,3.2],[139.68,1.24684259],[139.69,26.88850459],[139.71,6.49374207],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164967579,[[139.5,2.69],[139.48,13.39562568],[139.45,17.86083424],[139.42,22.3260428],[139.39,31.25645992]],[[139.65,3.2],[139.68,28.13534718],[139.71,6.49374207],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164967868,[[139.56,2.74261089],[139.48,13.39562568],[139.44,17.86083424],[139.4,22.3260428],[139.38,31.25645992]],[[139.59,0.04664692],[139.67,5.2087447],[139.68,22.92684259],[139.7,6.49374207],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164968066,[[139.56,2.69],[139.49,13.39562568],[139.45,17.86083424],[139.41,22.3260428],[139.38,31.25645992]],[[139.66,3.2],[139.68,1.24684259],[139.71,28.17374207],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164968269,[[139.56,2.69],[139.5,13.39562568],[139.46,17.86083424],[139.43,22.3260428],[139.39,31.25645992]],[[139.66,3.2],[139.68,1.24684259],[139.7,5.20791525],[139.71,21.68],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164968569,[[139.6,2.73635778],[139.51,13.39562568],[139.49,21.68],[139.48,17.86083424],[139.43,22.3260428]],[[139.62,0.05365404],[139.7,3.2],[139.72,2.07836618],[139.74,6.49374207],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164968882,[[139.6,2.74203388],[139.53,13.39562568],[139.49,39.54083424],[139.46,22.3260428],[139.43,179.35280713]],[[139.62,0.04746447],[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.76,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164969063,[[139.6,2.74203388],[139.59,6.4529],[139.53,13.39562568],[139.49,39.54083424],[139.46,22.3260428]],[[139.62,0.04746447],[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.75,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164969265,[[139.6,0.05203388],[139.56,2.69],[139.52,13.39562568],[139.49,17.86083424],[139.46,22.3260428]],[[139.62,0.04746447],[139.67,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.74,26.88560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164969464,[[139.6,0.05203388],[139.52,2.69],[139.51,13.39562568],[139.5,6.457],[139.47,17.86083424]],[[139.62,3.24746447],[139.71,1.24639602],[139.72,2.07836618],[139.73,5.20560696],[139.75,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164969676,[[139.6,0.05203388],[139.52,2.69],[139.49,13.39562568],[139.46,17.86083424],[139.42,35.2467428]],[[139.62,3.24746447],[139.71,1.24639602],[139.72,2.07836618],[139.73,6.49374207],[139.75,14.12885182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164969865,[[139.6,0.05203388],[139.52,2.69],[139.49,13.39562568],[139.46,17.86083424],[139.42,35.2467428]],[[139.62,3.24746447],[139.71,1.24639602],[139.72,2.07836618],[139.73,6.49374207],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164970065,[[139.52,2.69],[139.48,13.39562568],[139.45,17.86083424],[139.42,35.2467428],[139.24,21.04638611]],[[139.62,3.24746447],[139.71,1.24639602],[139.72,8.57210825],[139.74,14.12885182],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164970272,[[139.52,2.69],[139.48,13.39562568],[139.44,17.86083424],[139.42,12.9207],[139.41,22.3260428]],[[139.62,3.2],[139.71,1.24639602],[139.72,30.25210825],[139.74,8.92324486],[139.75,5.20560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164970468,[[139.52,2.69],[139.48,13.39562568],[139.44,17.86083424],[139.42,12.9207],[139.41,22.3260428]],[[139.62,3.2],[139.71,6.45200298],[139.72,30.25210825],[139.74,8.92324486],[140.44,156.15678518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164970779,[[139.54,2.69],[139.49,13.39562568],[139.45,17.86083424],[139.42,35.2467428],[139.4,21.68]],[[139.62,3.2],[139.71,6.45200298],[139.72,23.75836618],[139.73,6.49374207],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164970972,[[139.54,2.69],[139.49,13.39562568],[139.45,17.86083424],[139.42,35.2467428],[139.4,21.68]],[[139.62,3.2],[139.71,6.45200298],[139.72,2.07836618],[139.73,6.49374207],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164971171,[[139.58,2.69],[139.57,0.04578334],[139.49,13.39562568],[139.47,12.9169],[139.46,17.86083424]],[[139.59,0.050924],[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.74,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164971379,[[139.58,2.69],[139.47,12.9169],[139.46,17.86083424]],[[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.74,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164971380,[[139.58,2.69],[139.5,13.39562568],[139.47,12.9169],[139.46,17.86083424],[139.43,223.35884993]],[[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.74,5.20560696],[139.75,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164971675,[[139.58,2.69],[139.51,13.39562568],[139.47,30.77773424],[139.44,44.0060428],[139.43,179.35280713]],[[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.74,5.20560696],[139.76,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164971981,[[139.58,2.69],[139.51,13.39562568],[139.48,17.86083424],[139.47,12.9169],[139.44,44.0060428]],[[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.76,6.49374207],[139.78,14.12885182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164972180,[[139.58,2.69],[139.52,13.39562568],[139.48,17.86083424],[139.44,44.0060428],[139.41,31.25645992]],[[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.77,11.69934903],[139.78,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164972477,[[139.63,0.04837227],[139.61,6.4517],[139.58,2.69],[139.52,13.39562568],[139.48,17.86083424]],[[139.65,0.0514223],[139.7,3.2],[139.71,1.24639602],[139.72,2.07836618],[139.77,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164972678,[[139.63,2.73837227],[139.52,13.39562568],[139.49,17.86083424],[139.48,21.68],[139.45,22.3260428]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.77,5.20560696],[139.78,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164972873,[[139.63,2.73837227],[139.53,13.39562568],[139.49,17.86083424],[139.48,21.68],[139.45,22.3260428]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.78,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164973078,[[139.63,2.73837227],[139.53,13.39562568],[139.5,17.86083424],[139.48,21.68],[139.46,22.3260428]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.79,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164973277,[[139.63,2.73837227],[139.55,12.9093],[139.53,13.39562568],[139.49,39.54083424],[139.46,22.3260428]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.78,5.20560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164973477,[[139.63,2.73837227],[139.56,21.5369901],[139.55,12.9093],[139.53,13.39562568],[139.5,17.86083424]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164974182,[[139.64,2.69],[139.63,6.49917227],[139.56,21.5369901],[139.55,12.9093],[139.53,13.39562568]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164974776,[[139.64,2.69],[139.63,6.49917227],[139.56,21.5369901],[139.55,12.9093],[139.53,13.39562568]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164975379,[[139.64,2.69],[139.63,6.49917227],[139.56,21.5369901],[139.55,12.9093],[139.52,13.39562568]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164975578,[[139.64,2.69],[139.63,0.04837227],[139.61,6.4518],[139.56,21.5369901],[139.55,12.9093]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164975780,[[139.64,2.69],[139.63,0.04837227],[139.56,21.5369901],[139.55,12.9093],[139.35,44.6520856]],[[139.65,0.04695348],[139.71,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164975979,[[139.63,0.04837227],[139.6,2.69],[139.51,13.39562568],[139.47,17.86083424],[139.44,22.3260428]],[[139.65,0.04695348],[139.72,2.07836618],[139.74,1.24612823],[139.79,6.49374207],[139.81,14.12885182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164976177,[[139.63,2.73837227],[139.55,21.06314983],[139.52,13.39562568],[139.48,17.86083424],[139.44,22.3260428]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.8,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164976377,[[139.63,2.73837227],[139.55,21.06314983],[139.51,13.39562568],[139.47,17.86083424],[139.44,22.3260428]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164976687,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568],[139.48,17.86083424]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164976881,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568],[139.49,17.86083424]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164977184,[[139.64,2.69],[139.63,6.49927227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164977185,[[139.64,2.69],[139.63,6.49927227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,5.20560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164977482,[[139.64,2.69],[139.63,6.49927227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164977784,[[139.64,2.69],[139.63,0.04837227],[139.55,21.06314983],[139.54,12.9104],[139.52,13.39562568]],[[139.65,0.04695348],[139.72,2.07836618],[139.73,3.2],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164977981,[[139.63,0.04837227],[139.6,2.69],[139.55,21.06314983],[139.54,12.9104],[139.5,13.39562568]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164978174,[[139.63,2.73837227],[139.6,6.4523],[139.55,21.06314983],[139.54,12.9104],[139.51,13.39562568]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164978387,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.5,13.39562568]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164978582,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.5,13.39562568],[139.4,31.25645992]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164978883,[[139.63,2.73837227],[139.59,6.4527],[139.55,21.06314983],[139.54,12.9104],[139.5,13.39562568]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164979087,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.51,13.39562568],[139.09,107.16500544]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164979284,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.5,13.39562568],[139.23,157.50333696]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,11.69934903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164979585,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.52,21.68],[139.51,13.39562568]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.81,5.20560696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164980088,[[139.63,2.73837227],[139.55,21.06314983],[139.54,12.9104],[139.52,35.07562568],[139.48,17.86083424]],[[139.65,0.04695348],[139.7,3.2],[139.72,2.07836618],[139.74,1.24612823],[139.8,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164980390,[[139.63,2.73837227],[139.57,12.9071],[139.55,21.06314983],[139.52,35.07562568],[139.48,17.86083424]],[[139.72,2.07836618],[139.74,3.2],[139.78,21.68],[139.82,86.02],[139.83,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164980688,[[139.63,2.69],[139.55,21.06314983],[139.52,35.07562568],[139.48,17.86083424],[139.42,31.25645992]],[[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.78,21.68],[139.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164980884,[[139.63,2.69],[139.55,21.06314983],[139.53,12.9113],[139.52,35.07562568],[139.48,17.86083424]],[[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.78,21.68],[139.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981084,[[139.6,2.69],[139.55,21.06314983],[139.53,12.9113],[139.52,13.39562568],[139.48,17.86083424]],[[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.78,21.68],[139.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981285,[[139.6,2.69],[139.55,21.06314983],[139.53,12.9113],[139.48,17.86083424]],[[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.78,21.68],[139.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981286,[[139.6,2.69],[139.55,21.06314983],[139.53,12.9113],[139.5,35.07562568],[139.46,17.86083424]],[[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.81,28.17374207],[139.82,86.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981485,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.53,12.9113],[139.5,35.07562568]],[[139.67,0.04757583],[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.79,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981687,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.5,35.07562568]],[[139.67,0.04757583],[139.71,3.2],[139.72,2.07836618],[139.76,1.24592746],[139.79,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981688,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.5,21.68],[139.49,26.31042568]],[[139.67,3.24757583],[139.72,2.07836618],[139.76,1.24592746],[139.77,21.68],[139.78,5.1650823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164981880,[[139.64,0.05033623],[139.6,2.69],[139.58,6.4532],[139.55,21.06314983],[139.5,21.68]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,6.41100976],[139.79,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164982185,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.52,12.9118],[139.5,21.68]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.78,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164982489,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.52,12.9118]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.78,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164982490,[[139.64,0.05033623],[139.6,9.1423],[139.55,21.06314983],[139.52,12.9118],[139.48,21.68]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.79,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164982683,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.52,12.9118],[139.5,21.68]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.8,6.49374207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164982990,[[139.64,0.05033623],[139.6,2.69],[139.55,21.06314983],[139.52,12.9118],[139.5,21.68]],[[139.67,3.24757583],[139.72,2.07836618],[139.76,1.24592746],[139.79,28.17374207],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164983286,[[139.64,0.05033623],[139.52,12.9118]],[[139.67,3.24757583],[139.72,2.07836618],[139.76,1.24592746],[139.79,28.17374207],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164983287,[[139.64,0.05033623],[139.57,2.69],[139.52,12.9118],[139.47,35.07562568],[139.4,22.3260428]],[[139.67,3.24757583],[139.72,2.07836618],[139.76,1.24592746],[139.77,21.68],[139.78,5.16515798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164983482,[[139.64,0.05033623],[139.57,2.69],[139.52,12.9118],[139.47,35.07562568],[139.4,22.3260428]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,6.41108544],[139.93,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164983685,[[139.64,0.05033623],[139.57,2.69],[139.52,12.9118],[139.47,35.07562568],[139.43,283.17364137]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.82,99.4048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164983884,[[139.64,0.00033623],[139.48,12.9156],[139.47,35.07562568],[139.43,283.17364137],[139.36,31.25645992]],[[139.67,3.24757583],[139.72,2.07836618],[139.75,21.68],[139.76,1.24592746],[139.78,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164984089,[[139.49,2.75],[139.43,278.70843281],[139.39,17.86083424],[139.36,22.3260428],[139.32,31.25645992]],[[139.65,3.39],[139.66,1.44],[139.67,0.04757583],[139.72,2.07836618],[139.73,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164984285,[[139.49,2.75],[139.43,265.31280713],[139.42,35.07562568],[139.39,17.86083424],[139.35,22.3260428]],[[139.65,3.39],[139.71,21.68],[139.72,7.24363612],[139.74,6.59055967],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164984485,[[139.49,2.75],[139.43,278.70843281],[139.39,17.86083424],[139.35,22.3260428],[139.31,31.25645992]],[[139.65,3.39],[139.72,23.75836618],[139.74,6.59055967],[139.76,10.16917232],[139.78,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164984681,[[139.49,2.75],[139.43,265.31280713],[139.41,13.39562568],[139.38,17.86083424],[139.34,22.3260428]],[[139.65,3.39],[139.71,26.84689799],[139.72,2.07836618],[139.73,6.59055967],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164984887,[[139.49,2.75],[139.43,179.35280713],[139.41,13.39562568],[139.37,17.86083424],[139.34,22.3260428]],[[139.65,3.39],[139.7,5.16689799],[139.71,21.68],[139.72,8.66892585],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164985187,[[139.56,0.05514195],[139.53,2.75],[139.44,12.9191],[139.43,200.86896957],[139.42,13.39562568]],[[139.58,0.05136281],[139.63,3.39],[139.7,5.16689799],[139.72,2.07836618],[139.73,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164985392,[[139.56,0.05207675],[139.53,2.75],[139.44,12.9191],[139.43,200.86896957],[139.42,13.39562568]],[[139.58,0.05263113],[139.63,3.39],[139.72,2.07836618],[139.74,6.59055967],[139.77,18.55176529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164985691,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.4,13.39562568],[139.37,17.86083424]],[[139.58,0.05263113],[139.62,3.39],[139.71,21.68],[139.72,8.66892585],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164985900,[[139.56,2.80207675],[139.43,214.26459525],[139.39,17.86083424],[139.35,22.3260428],[138.94,125.02583968]],[[139.58,0.05263113],[139.62,3.39],[139.71,21.68],[139.72,2.07836618],[139.74,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164986092,[[139.56,2.80207675],[139.55,6.4543],[139.43,214.26459525],[139.39,17.86083424],[139.35,22.3260428]],[[139.58,0.05263113],[139.62,3.39],[139.72,2.07836618],[139.74,6.59055967],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164986292,[[139.56,2.80207675],[139.55,6.4543],[139.43,214.26459525],[139.39,17.86083424],[139.36,22.3260428]],[[139.58,0.05263113],[139.62,3.39],[139.72,2.07836618],[139.74,6.59055967],[139.78,18.55334445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164986594,[[139.56,2.80207675],[139.43,214.26459525],[139.4,39.54083424],[139.36,22.3260428],[139.26,44.6520856]],[[139.58,0.05263113],[139.65,3.39],[139.72,2.07836618],[139.74,21.68],[139.75,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164986798,[[139.56,2.80207675],[139.44,13.39562568],[139.43,200.86896957],[139.4,39.54083424],[139.36,22.3260428]],[[139.58,0.05263113],[139.65,3.39],[139.72,2.07836618],[139.73,5.16847715],[139.74,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987095,[[139.56,2.80207675],[139.47,12.9166],[139.44,13.39562568],[139.43,200.86896957],[139.4,39.54083424]],[[139.58,0.05263113],[139.63,3.39],[139.72,2.07836618],[139.73,5.16847715],[139.74,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987290,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,13.39562568],[139.39,17.86083424]],[[139.58,3.44263113],[139.72,2.07836618],[139.73,33.43903682],[139.75,8.92324486],[139.77,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987489,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.41,13.39562568],[139.38,39.54083424]],[[139.58,3.44263113],[139.72,35.517403],[139.74,8.92324486],[139.76,14.63079476],[139.77,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987690,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921],[139.41,13.39562568]],[[139.58,3.44263113],[139.71,5.16847715],[139.72,30.34892585],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987896,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921]],[[139.58,3.44263113],[139.71,5.16847715],[139.72,30.34892585],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164987897,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921],[139.4,13.39562568]],[[139.58,3.44263113],[139.71,33.43903682],[139.72,2.07836618],[139.73,8.92324486],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988098,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921],[139.39,13.39562568]],[[139.58,3.44263113],[139.69,21.68],[139.7,11.75903682],[139.72,11.00161104],[139.73,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988397,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921],[139.39,13.39562568]],[[139.58,3.44263113],[139.68,5.16847715],[139.69,21.68],[139.7,6.59055967],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988600,[[139.56,0.05207675],[139.51,2.75],[139.43,200.86896957],[139.42,12.921],[139.4,13.39562568]],[[139.58,3.44263113],[139.68,5.16847715],[139.69,21.68],[139.7,6.59055967],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988781,[[139.43,200.86896957],[139.42,12.921],[139.4,13.39562568]],[[139.58,3.44263113],[139.68,5.16847715],[139.69,21.68],[139.7,6.59055967],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988782,[[139.47,2.75],[139.43,200.86896957],[139.42,12.921],[139.39,13.39562568],[139.35,17.86083424]],[[139.58,3.44263113],[139.68,26.84847715],[139.7,6.59055967],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164988988,[[139.47,2.75],[139.43,200.86896957],[139.38,13.39562568],[139.34,17.86083424],[139.31,22.3260428]],[[139.58,3.39],[139.67,5.16847715],[139.68,28.27055967],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164989188,[[139.47,2.75],[139.43,200.86896957],[139.38,13.39562568],[139.34,17.86083424],[139.3,108.2860428]],[[139.58,3.39],[139.67,5.16847715],[139.68,28.27055967],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164989387,[[139.47,2.75],[139.43,200.86896957],[139.38,13.39562568],[139.35,17.86083424],[139.31,22.3260428]],[[139.58,3.39],[139.67,5.16847715],[139.68,28.27055967],[139.7,8.92324486],[139.71,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164989697,[[139.47,2.75],[139.43,200.86896957],[139.38,13.39562568],[139.35,17.86083424],[139.32,21.68]],[[139.58,3.39],[139.67,5.16847715],[139.68,6.59055967],[139.69,21.68],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164989896,[[139.51,0.04912527],[139.47,2.75],[139.43,200.86896957],[139.38,13.39562568],[139.35,17.86083424]],[[139.54,0.04636699],[139.58,3.39],[139.68,11.75903682],[139.69,21.68],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164990097,[[139.51,0.04912527],[139.49,6.4573],[139.47,2.75],[139.43,200.86896957],[139.4,12.9225]],[[139.54,3.11636699],[139.68,11.75903682],[139.69,21.68],[139.7,8.92324486],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164990398,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.34,17.86083424]],[[139.54,3.11636699],[139.66,6.59055967],[139.68,35.77172201],[139.7,13.3848673],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164990399,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.34,17.86083424]],[[139.54,3.11636699],[139.66,6.59055967],[139.68,35.77172201],[139.7,13.3848673],[139.73,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164990599,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.37,13.39562568]],[[139.54,3.11636699],[139.66,6.59055967],[139.67,5.16847715],[139.68,30.60324486],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164990894,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.37,13.39562568]],[[139.54,3.11636699],[139.66,6.59055967],[139.67,14.09172201],[139.68,21.68],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164991090,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.37,13.39562568]],[[139.54,3.11636699],[139.66,6.59055967],[139.67,5.16847715],[139.68,30.60324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164991293,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,12.9225],[139.38,13.39562568]],[[139.54,3.11636699],[139.65,6.59055967],[139.67,14.09172201],[139.68,21.68],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164991495,[[139.51,0.04912527],[139.47,2.75],[139.43,179.35280713],[139.4,33.9415601],[139.38,13.39562568]],[[139.54,3.11636699],[139.65,6.59055967],[139.67,14.09172201],[139.68,21.68],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164991698,[[139.51,0.04912527],[139.47,9.2083],[139.43,179.35280713],[139.4,33.9415601],[139.38,13.39562568]],[[139.54,3.11636699],[139.65,6.59055967],[139.67,14.09172201],[139.68,21.68],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164992191,[[139.51,0.04912527],[139.47,9.2083],[139.43,179.35280713],[139.4,33.9415601],[139.38,13.39562568]],[[139.54,3.11636699],[139.66,6.59055967],[139.67,14.09172201],[139.68,21.68],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164992192,[[139.51,0.04912527],[139.47,9.2083],[139.43,179.35280713],[139.4,33.9415601],[139.38,13.39562568]],[[139.54,3.11636699],[139.66,6.59055967],[139.67,5.16847715],[139.68,30.60324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164992498,[[139.51,0.04912527],[139.43,2.75],[139.37,13.39562568],[139.35,12.9274],[139.33,17.86083424]],[[139.54,3.11636699],[139.63,6.59055967],[139.65,14.09172201],[139.67,35.0648673],[139.71,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164992695,[[139.51,0.04912527],[139.43,2.75],[139.36,13.39562568],[139.35,12.9274],[139.32,17.86083424]],[[139.54,3.11636699],[139.62,6.59055967],[139.64,14.09172201],[139.66,35.0648673],[139.7,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164992897,[[139.43,2.75],[139.35,26.32302568],[139.32,17.86083424],[139.28,22.3260428],[139.24,31.25645992]],[[139.53,3.07],[139.54,1.48636699],[139.62,6.59055967],[139.63,5.16847715],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993096,[[139.43,2.75],[139.35,12.9274],[139.34,13.39562568],[139.31,17.86083424],[139.27,22.3260428]],[[139.53,3.07],[139.61,6.59055967],[139.63,14.09172201],[139.68,17.84648973],[139.72,24.38647834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993296,[[139.43,2.75],[139.35,12.9274],[139.34,13.39562568],[139.3,103.82083424],[139.27,22.3260428]],[[139.53,3.07],[139.59,6.59055967],[139.61,8.92324486],[139.62,5.16847715],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993595,[[139.4,2.75],[139.35,12.9274],[139.34,13.39562568],[139.3,103.82083424],[139.27,22.3260428]],[[139.53,3.07],[139.59,6.59055967],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993596,[[139.4,2.75],[139.35,12.9274],[139.34,13.39562568],[139.3,103.82083424],[139.27,22.3260428]],[[139.53,3.07],[139.59,6.59055967],[139.6,5.16847715],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993791,[[139.4,2.75],[139.35,34.5657789],[139.34,13.39562568],[139.3,103.82083424],[139.26,22.3260428]],[[139.53,3.07],[139.59,6.59055967],[139.6,5.16847715],[139.61,8.92324486],[139.63,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164993996,[[139.45,0.04708302],[139.41,6.4611],[139.4,2.75],[139.35,34.5657789],[139.34,13.39562568]],[[139.48,3.1242867],[139.59,6.59055967],[139.6,5.16847715],[139.61,8.92324486],[139.63,35.0648673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994203,[[139.45,0.04581622],[139.4,2.75],[139.35,34.5657789],[139.32,13.39562568],[139.3,85.96]],[[139.48,3.11769682],[139.58,6.59055967],[139.59,5.16847715],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994385,[[139.45,0.04581622],[139.4,2.75],[139.35,34.5657789],[139.33,13.39562568],[139.3,85.96]],[[139.48,3.11769682],[139.58,6.59055967],[139.59,5.16847715],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994584,[[139.45,0.04581622],[139.43,6.4601],[139.4,2.75],[139.35,34.5657789],[139.33,13.39562568]],[[139.48,0.04769682],[139.51,3.07],[139.58,6.59055967],[139.59,5.16847715],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994788,[[139.45,0.04581622],[139.4,2.75],[139.35,34.5657789],[139.33,13.39562568],[139.26,44.0060428]],[[139.48,3.11769682],[139.58,6.59055967],[139.59,5.16847715],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994789,[[139.45,0.04581622],[139.4,2.75],[139.35,34.5657789],[139.33,13.39562568],[139.26,44.0060428]],[[139.48,3.11769682],[139.58,6.59055967],[139.59,26.84847715],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164994983,[[139.45,0.04581622],[139.4,2.75],[139.35,34.5657789],[139.33,13.39562568],[139.26,21.68]],[[139.48,3.11769682],[139.58,11.75903682],[139.59,8.92324486],[139.61,13.3848673],[139.95,89.23244867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164995194,[[139.45,0.04581622],[139.42,2.75],[139.35,34.5657789],[139.34,13.39562568],[139.3,103.82083424]],[[139.48,0.04769682],[139.52,3.07],[139.58,6.59055967],[139.6,14.09172201],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164995398,[[139.45,0.04581622],[139.39,2.75],[139.35,34.5657789],[139.33,13.39562568],[139.3,103.82083424]],[[139.48,3.11769682],[139.58,6.59055967],[139.59,5.16847715],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164995598,[[139.45,0.04581622],[139.39,2.75],[139.35,34.5657789],[139.32,13.39562568],[139.3,85.96]],[[139.48,3.11769682],[139.57,6.59055967],[139.58,5.16847715],[139.59,30.60324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164995996,[[139.45,0.04581622],[139.41,6.461],[139.39,2.75],[139.35,34.5657789],[139.33,13.39562568]],[[139.48,3.11769682],[139.58,11.75903682],[139.59,21.68],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164996794,[[139.45,0.04581622],[139.39,2.75],[139.35,21.6383789],[139.33,13.39562568],[139.29,30.79403424]],[[139.48,3.11769682],[139.58,11.75903682],[139.59,21.68],[139.6,8.92324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164997000,[[139.45,0.04581622],[139.39,2.75],[139.31,13.39562568],[139.29,12.9332],[139.28,17.86083424]],[[139.48,3.11769682],[139.57,28.27055967],[139.58,35.13098938],[139.6,13.3848673],[139.64,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164997302,[[139.39,2.75],[139.3,99.35562568],[139.29,12.9332],[139.26,17.86083424],[139.23,21.68]],[[139.47,3.07],[139.48,1.48769682],[139.56,33.43903682],[139.57,8.92324486],[139.58,21.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164997599,[[139.39,2.75],[139.3,99.35562568],[139.29,12.9332],[139.26,17.86083424],[139.23,44.0060428]],[[139.47,3.07],[139.55,5.16847715],[139.56,28.27055967],[139.57,8.92324486],[139.58,21.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164997801,[[139.31,2.75],[139.29,12.9332],[139.28,13.39562568],[139.25,17.86083424],[139.21,22.3260428]],[[139.47,3.07],[139.54,6.59055967],[139.55,26.84847715],[139.56,8.92324486],[139.58,34.42413467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164997985,[[139.34,2.75],[139.29,12.9332],[139.28,13.39562568],[139.25,17.86083424],[139.21,22.3260428]],[[139.47,3.07],[139.54,11.75903682],[139.55,21.68],[139.56,8.92324486],[139.58,34.42413467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164998192,[[139.39,0.04611576],[139.34,2.75],[139.32,22.06108225],[139.29,12.9332],[139.28,13.39562568]],[[139.42,0.05348376],[139.44,3.07],[139.54,5.16847715],[139.55,28.27055967],[139.56,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164998499,[[139.39,2.80291322],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428],[138.98,89.3041712]],[[139.42,0.05494435],[139.48,3.07],[139.54,5.16847715],[139.55,6.59055967],[139.57,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164998694,[[139.39,2.80291322],[139.37,6.4628],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428]],[[139.42,0.05494435],[139.48,3.07],[139.55,6.59055967],[139.56,5.16847715],[139.57,30.60324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164998900,[[139.39,2.80291322],[139.37,6.4628],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428]],[[139.42,0.05494435],[139.45,3.07],[139.55,6.59055967],[139.56,26.84847715],[139.57,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999199,[[139.39,2.80291322],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428],[139.18,276.25645992]],[[139.42,0.05494435],[139.45,3.07],[139.55,6.59055967],[139.56,26.84847715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999200,[[139.39,2.80291322],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428],[139.18,276.25645992]],[[139.42,0.05494435],[139.45,3.07],[139.51,417.0],[139.53,611.0],[139.55,5.16847715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999395,[[139.39,0.05291322],[139.35,2.75],[139.32,22.06108225],[139.29,26.32882568],[139.22,44.0060428]],[[139.42,3.12494435],[139.51,417.0],[139.53,611.0],[139.57,8.92324486],[139.58,21.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999606,[[139.39,2.80291322],[139.32,22.06108225],[139.29,12.9332],[139.28,13.39562568],[139.22,21.68]],[[139.42,0.05494435],[139.46,3.07],[139.51,417.0],[139.53,611.0],[139.55,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999789,[[139.39,0.05291322],[139.38,6.4624],[139.32,22.06108225],[139.29,12.9332],[139.28,13.39562568]],[[139.42,0.05494435],[139.46,3.07],[139.51,417.0],[139.53,611.0],[139.55,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164999995,[[139.39,0.05291322],[139.38,6.4624],[139.35,2.75],[139.32,22.06108225],[139.29,12.9332]],[[139.42,0.05494435],[139.46,3.07],[139.51,417.0],[139.53,611.0],[139.55,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165000298,[[139.39,0.05291322],[139.37,6.4628],[139.35,2.75],[139.32,22.06108225],[139.29,12.9332]],[[139.42,0.05494435],[139.46,3.07],[139.51,417.0],[139.53,611.0],[139.55,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165000699,[[139.39,0.05291322],[139.35,2.75],[139.32,22.06108225],[139.29,12.9332],[138.93,89.3041712]],[[139.42,0.05494435],[139.46,3.07],[139.51,417.0],[139.53,611.0],[139.55,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165000906,[[139.39,0.05291322],[139.35,2.75],[139.32,22.06108225],[139.29,12.9332],[138.93,89.3041712]],[[139.42,3.12494435],[139.51,417.0],[139.53,611.0],[139.55,6.59055967],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001095,[[139.32,22.06108225],[138.93,89.3041712]],[[139.42,3.12494435],[139.51,417.0],[139.53,611.0],[139.55,6.59055967],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001096,[[139.32,2.75],[139.26,13.39562568],[139.24,12.9374],[139.22,21.68],[139.21,17.86083424]],[[139.42,3.12494435],[139.5,5.19004156],[139.51,438.68],[139.52,6.59055967],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001302,[[139.32,2.75],[139.31,6.4656],[139.24,12.9374],[139.23,13.39562568],[139.21,21.68]],[[139.42,3.07],[139.5,26.87004156],[139.51,417.0],[139.52,6.59055967],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001497,[[139.32,2.75],[139.31,6.4656],[139.24,12.9374],[139.23,13.39562568],[139.21,21.68]],[[139.42,3.07],[139.49,5.19004156],[139.5,21.68],[139.51,417.0],[139.52,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001703,[[139.32,2.75],[139.24,12.9374],[139.23,13.39562568],[139.21,21.68],[139.03,71.40151478]],[[139.42,3.07],[139.49,26.87004156],[139.51,417.0],[139.52,6.59055967],[139.55,257.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165001899,[[139.32,9.2151],[139.24,12.9374],[139.23,13.39562568],[139.07,44.6520856],[139.03,71.40151478]],[[139.42,3.07],[139.48,5.18556814],[139.49,21.68],[139.51,423.59055967],[139.53,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165002098,[[139.33,2.75],[139.24,13.39562568],[139.2,39.54083424],[139.18,175.23193918],[139.17,22.3260428]],[[139.42,3.07],[139.51,417.0],[139.53,617.59055967],[139.55,252.92324486],[139.57,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165002298,[[139.37,2.75],[139.36,0.0479099],[139.25,13.39562568],[139.24,21.68],[139.23,21.94162076]],[[139.38,0.05436981],[139.45,3.07],[139.51,417.0],[139.52,21.68],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165002504,[[139.37,2.75],[139.36,0.05144486],[139.26,13.39562568],[139.24,21.68],[139.23,21.94162076]],[[139.39,0.04948237],[139.45,3.07],[139.51,417.0],[139.52,21.68],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165002706,[[139.37,2.79664945],[139.26,13.39562568],[139.24,21.68],[139.23,21.94162076],[139.19,267.3260428]],[[139.39,0.0452826],[139.45,3.07],[139.49,417.0],[139.52,21.68],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165003201,[[139.37,0.04664945],[139.32,2.75],[139.28,12.9337],[139.25,13.39562568],[139.23,21.94162076]],[[139.39,3.1152826],[139.49,417.0],[139.52,21.68],[139.53,611.0],[139.55,250.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165003405,[[139.37,0.04664945],[139.32,2.75],[139.23,35.33724644],[139.21,21.68],[139.2,17.86083424]],[[139.39,0.0452826],[139.42,3.07],[139.49,417.0],[139.52,21.68],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165003609,[[139.37,0.04664945],[139.32,2.75],[139.23,21.94162076],[139.22,13.39562568],[139.19,17.86083424]],[[139.39,3.1152826],[139.49,438.68],[139.53,617.59055967],[139.55,252.92324486],[139.56,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165003902,[[139.37,0.04664945],[139.33,6.4647],[139.32,2.75],[139.23,34.88032076],[139.22,13.39562568]],[[139.39,3.1152826],[139.49,438.68],[139.52,6.59055967],[139.53,611.0],[139.54,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165004102,[[139.37,0.04664945],[139.32,2.75],[139.23,34.88032076],[139.22,13.39562568]],[[139.39,0.0452826],[139.43,3.07],[139.49,438.68],[139.52,6.59055967],[139.53,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165004296,[[139.37,0.04664945],[139.34,2.75],[139.23,43.62162076],[139.22,13.39562568],[139.18,438.09277342]],[[139.39,0.0452826],[139.43,3.07],[139.49,417.0],[139.53,611.0],[139.54,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165004498,[[139.37,2.79664945],[139.25,21.68],[139.24,13.39562568],[139.23,21.94162076],[139.21,17.86083424]],[[139.39,0.0452826],[139.43,3.07],[139.49,417.0],[139.53,611.0],[139.56,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165004697,[[139.37,2.79664945],[139.25,35.07562568],[139.23,21.94162076],[139.22,17.86083424],[139.17,22.3260428]],[[139.39,0.0452826],[139.47,3.07],[139.49,417.0],[139.53,611.0],[139.57,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165004897,[[139.38,2.75],[139.37,1.48664945],[139.27,21.68],[139.26,13.39562568],[139.23,21.94162076]],[[139.39,0.0452826],[139.47,3.07],[139.49,417.0],[139.53,611.0],[139.58,27.62982704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165005106,[[139.37,0.04664945],[139.35,2.75],[139.26,13.39562568],[139.23,21.94162076],[139.19,22.3260428]],[[139.47,3.07],[139.49,417.0],[139.53,611.0],[139.58,27.62982704],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165005303,[[139.35,2.75],[139.26,35.07562568],[139.23,21.94162076],[139.19,267.3260428],[139.18,175.23193918]],[[139.47,3.07],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165005500,[[139.35,2.75],[139.26,35.07562568],[139.23,39.802455],[139.19,267.3260428],[139.18,175.23193918]],[[139.47,3.07],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165005706,[[139.4,6.4615],[139.38,2.75],[139.31,12.9311],[139.26,35.07562568],[139.23,39.802455]],[[139.47,3.07],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165005906,[[139.38,2.75],[139.31,12.9311],[139.28,21.68],[139.27,13.39562568],[139.23,39.802455]],[[139.47,3.07],[139.55,21.68],[139.56,417.0],[139.58,632.03926737],[139.59,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165006102,[[139.41,0.05419935],[139.38,2.75],[139.31,12.9311],[139.28,21.68],[139.26,13.39562568]],[[139.44,3.1232855],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.69,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165006303,[[139.41,0.05106295],[139.38,2.75],[139.31,12.9311],[139.28,21.68],[139.26,13.39562568]],[[139.44,3.11540859],[139.55,21.68],[139.56,417.0],[139.58,632.03926737],[139.59,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165006909,[[139.41,0.05106295],[139.38,2.75],[139.31,12.9311],[139.27,21.68],[139.26,13.39562568]],[[139.44,3.11540859],[139.55,21.68],[139.56,417.0],[139.58,632.03926737],[139.59,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165007409,[[139.41,0.05106295],[139.38,2.75],[139.31,12.9311],[139.27,21.68],[139.25,13.39562568]],[[139.44,3.11540859],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165007810,[[139.41,0.05106295],[139.38,9.2125],[139.31,12.9311],[139.27,21.68],[139.25,13.39562568]],[[139.44,3.11540859],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165008105,[[139.41,0.05106295],[139.38,2.75],[139.31,12.9311],[139.26,21.68],[139.25,13.39562568]],[[139.44,0.04540859],[139.55,21.68],[139.56,417.0],[139.58,638.62982704],[139.65,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165008311,[[139.41,2.80106295],[139.34,12.9285],[139.28,21.68],[139.27,13.39562568],[139.23,284.802455]],[[139.44,0.04540859],[139.48,3.07],[139.55,21.68],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165008610,[[139.41,2.80106295],[139.34,12.9285],[139.28,35.07562568],[139.24,17.86083424],[139.23,266.94162076]],[[139.44,0.04540859],[139.48,3.07],[139.55,21.68],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165008813,[[139.41,2.80106295],[139.4,6.4614],[139.34,12.9285],[139.28,35.07562568],[139.24,17.86083424]],[[139.44,0.04540859],[139.48,3.07],[139.55,21.68],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165009014,[[139.41,2.80106295],[139.34,12.9285],[139.28,35.07562568],[139.24,17.86083424],[139.12,44.6520856]],[[139.44,0.04540859],[139.48,3.07],[139.55,21.68],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165009509,[[139.41,2.80106295],[139.34,12.9285],[139.28,35.07562568],[139.24,17.86083424],[139.12,44.6520856]],[[139.44,0.04540859],[139.48,3.07],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165009510,[[139.42,2.75],[139.41,0.05106295],[139.34,12.9285],[139.28,35.07562568],[139.24,17.86083424]],[[139.44,0.04540859],[139.48,3.07],[139.56,438.68],[139.58,632.03926737],[139.86,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165009708,[[139.41,2.80106295],[139.34,12.9285],[139.28,35.07562568],[139.25,17.86083424]],[[139.44,0.04540859],[139.48,3.07],[139.56,417.0],[139.58,632.03926737],[139.61,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010011,[[139.41,2.80106295],[139.25,17.86083424]],[[139.44,0.04540859],[139.56,417.0],[139.58,632.03926737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010012,[[139.42,2.75],[139.41,1.49106295],[139.37,12.9257],[139.3,35.07562568],[139.26,17.86083424]],[[139.44,0.04540859],[139.52,3.07],[139.56,417.0],[139.58,611.0],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010203,[[139.45,6.4593],[139.42,2.75],[139.41,1.49106295],[139.37,12.9257],[139.3,35.07562568]],[[139.52,3.07],[139.56,417.0],[139.58,611.0],[139.62,86.0],[141.17,1.96059995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010399,[[139.42,2.75],[139.4,12.9228],[139.32,21.68],[139.31,13.39562568],[139.28,17.86083424]],[[139.52,3.07],[139.62,503.0],[139.65,617.59055967],[139.67,8.92324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010602,[[139.42,2.75],[139.4,12.9228],[139.34,21.68],[139.33,13.39562568],[139.3,17.86083424]],[[139.55,3.07],[139.61,21.68],[139.62,503.0],[139.65,611.0],[139.67,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010812,[[139.46,2.75],[139.34,35.07562568],[139.3,17.86083424],[139.26,22.3260428],[139.23,276.25645992]],[[139.62,503.0],[139.67,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165010813,[[139.46,2.75],[139.34,35.07562568],[139.3,17.86083424],[139.26,22.3260428],[139.23,276.25645992]],[[139.59,3.07],[139.62,86.0],[139.67,6.59055967],[139.75,417.0],[139.76,245.24592746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011008,[[139.46,2.75],[139.36,35.07562568],[139.32,17.86083424],[139.28,22.3260428],[139.25,31.25645992]],[[139.59,3.07],[139.62,86.0],[139.69,6.59055967],[139.71,8.92324486],[139.73,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011209,[[139.25,31.25645992]],[[139.59,3.07],[139.62,86.0],[139.69,6.59055967],[139.71,8.92324486],[139.73,20.5948673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011210,[[139.52,2.75],[139.51,0.04711348],[139.43,12.9202],[139.38,21.68],[139.37,13.39562568]],[[139.54,0.0486834],[139.59,3.07],[139.62,86.0],[139.7,6.59055967],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011412,[[139.52,0.05170171],[139.48,2.75],[139.38,21.68],[139.35,13.39562568],[139.32,17.86083424]],[[139.54,0.05216273],[139.56,3.07],[139.62,86.0],[139.69,6.59055967],[139.71,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011612,[[139.52,0.05170171],[139.48,2.75],[139.38,21.68],[139.36,13.39562568],[139.32,17.86083424]],[[139.54,3.12216273],[139.62,86.0],[139.68,21.68],[139.7,6.59055967],[139.71,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165011813,[[139.52,0.05170171],[139.48,2.75],[139.47,6.4583],[139.39,12.924],[139.38,21.68]],[[139.54,3.12216273],[139.62,86.0],[139.64,21.68],[139.69,6.59055967],[139.71,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165012118,[[139.52,0.05170171],[139.48,2.75],[139.39,12.924],[139.38,21.68],[139.33,17.86083424]],[[139.54,3.12216273],[139.62,86.0],[139.64,21.68],[139.69,6.59055967],[139.71,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165012312,[[139.45,6.4592],[139.44,2.75],[139.39,12.924],[139.35,13.39562568],[139.31,17.86083424]],[[139.54,3.12216273],[139.62,107.68],[139.68,6.59055967],[139.69,7.21],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165012512,[[139.44,2.75],[139.39,12.924],[139.32,13.39562568],[139.29,17.86083424],[139.26,22.3260428]],[[139.54,3.07],[139.62,107.68],[139.65,21.99920302],[139.66,6.59055967],[139.67,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165012814,[[139.44,2.75],[139.39,12.924],[139.32,13.39562568],[139.28,17.86083424],[139.25,22.3260428]],[[139.54,3.07],[139.62,107.68],[139.65,28.58976269],[139.67,16.13324486],[139.76,267.55403962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013005,[[139.45,9.2092],[139.39,12.924],[139.32,13.39562568],[139.28,17.86083424],[139.25,22.3260428]],[[139.54,3.07],[139.62,107.68],[139.65,28.58976269],[139.67,16.13324486],[139.76,267.55403962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013206,[[139.45,2.75],[139.39,12.924],[139.32,13.39562568],[139.29,17.86083424],[139.25,22.3260428]],[[139.54,3.07],[139.62,107.68],[139.65,28.58976269],[139.67,16.13324486],[139.76,267.55403962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013417,[[139.48,2.80267434],[139.39,12.924],[139.33,34.91562568],[139.29,17.86083424],[139.25,22.3260428]],[[139.51,0.04786643],[139.54,3.07],[139.62,107.68],[139.65,21.99920302],[139.66,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013614,[[139.48,2.80192319],[139.42,12.9208],[139.37,21.52],[139.36,13.39562568],[139.32,17.86083424]],[[139.51,0.05191662],[139.58,3.2],[139.62,86.0],[139.64,21.52],[139.69,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013809,[[139.48,2.80192319],[139.42,12.9208],[139.37,21.52]],[[139.58,3.2],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165013810,[[139.48,4.24192319],[139.42,12.9208],[139.37,34.91562568],[139.33,17.86083424],[139.29,22.3260428]],[[139.58,3.2],[139.62,86.0],[139.7,6.59055967],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165014012,[[139.49,2.74],[139.42,12.9208],[139.39,21.52],[139.38,13.39562568],[139.34,17.86083424]],[[139.61,3.2],[139.62,86.0],[139.71,6.59055967],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165014720,[[139.49,2.74],[139.42,12.9208],[139.39,21.52],[139.38,13.39562568],[139.34,17.86083424]],[[139.61,3.2],[139.62,86.0],[139.7,21.52],[139.71,6.59055967],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165015013,[[139.54,0.04589331],[139.49,2.74],[139.42,12.9208],[139.39,21.52],[139.38,13.39562568]],[[139.56,0.04867927],[139.61,3.2],[139.62,86.0],[139.7,21.52],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165015212,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.39,21.52],[139.38,13.39562568]],[[139.56,0.04939198],[139.61,3.2],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165015413,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165015809,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[138.89,125.02583968]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016015,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[139.29,86.04]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016210,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[139.35,17.86083424]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016415,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568]],[[139.56,0.04939198],[139.62,86.0],[139.7,42.52180622],[139.71,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016416,[[139.54,0.04589331],[139.49,2.74],[139.48,6.4578],[139.42,34.73957625],[139.38,34.91562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,417.0],[139.67,611.0],[139.7,42.52180622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016607,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[138.53,125.02583968]],[[139.56,3.24939198],[139.62,86.0],[139.65,417.0],[139.67,611.0],[139.7,42.52180622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165016811,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[138.8,142.88667392]],[[139.56,0.04939198],[139.62,86.0],[139.65,417.0],[139.67,611.0],[139.7,42.52180622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165017116,[[139.54,0.04589331],[139.5,6.4568],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165017314,[[139.54,0.04589331],[139.49,2.74],[139.42,34.73957625],[139.38,34.91562568],[139.22,44.6520856]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165017816,[[139.54,2.78589331],[139.45,12.918],[139.42,21.81877625],[139.4,34.91562568],[139.38,245.0]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165018207,[[139.54,2.78589331],[139.45,12.918],[139.42,21.81877625],[139.41,13.39562568],[139.4,21.52]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165018516,[[139.54,2.78589331],[139.45,12.918],[139.42,21.81877625],[139.41,34.91562568],[139.34,22.3260428]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165019010,[[139.54,2.78589331],[139.42,21.81877625]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165019011,[[139.54,2.78589331],[139.48,12.9153],[139.42,35.21440193],[139.39,17.86083424],[139.35,22.3260428]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165019213,[[139.54,2.78589331],[139.48,12.9153],[139.42,35.21440193],[139.41,21.52],[139.38,262.86083424]],[[139.56,0.04939198],[139.62,86.0],[139.63,3.2],[139.65,417.0],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165019409,[[139.54,0.04589331],[139.5,2.74],[139.44,12.9194],[139.42,21.81877625],[139.41,13.39562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,417.0],[139.67,611.0],[139.72,8.66892585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165019716,[[139.54,0.04589331],[139.5,2.74],[139.44,12.9194],[139.42,21.81877625],[139.39,13.39562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.7,28.56579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165020112,[[139.54,0.04589331],[139.5,2.74],[139.42,21.81877625],[139.4,12.9232],[139.39,13.39562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.7,28.56579846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165020315,[[139.54,0.04589331],[139.5,2.74],[139.42,21.81877625],[139.4,12.9232],[139.38,279.91562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.69,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165020514,[[139.54,0.04589331],[139.5,2.74],[139.42,21.81877625],[139.38,279.91562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.69,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165020515,[[139.54,0.04589331],[139.5,2.74],[139.42,21.81877625],[139.39,13.39562568],[139.38,266.52]],[[139.56,0.04939198],[139.6,3.2],[139.62,86.0],[139.65,438.52],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165020813,[[139.54,0.04589331],[139.52,6.456],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.81,29.51811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165021212,[[139.54,0.04589331],[139.52,6.456],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.71,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165021410,[[139.54,0.04589331],[139.5,9.1968],[139.43,12.9201],[139.42,21.81877625]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.69,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165021614,[[139.54,0.04589331],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625],[136.73,142.88667392]],[[139.56,0.04939198],[139.59,3.2],[139.62,86.0],[139.65,438.52],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165021914,[[139.54,0.04589331],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625],[138.91,125.02583968]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[141.95,124.92542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165022114,[[139.54,0.04589331],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625],[138.91,125.02583968]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.94,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165022317,[[139.54,0.04589331],[139.5,2.74],[139.43,12.9201],[139.42,21.81877625],[139.4,13.39562568]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.76,19.09241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165022614,[[139.46,2.74],[139.42,21.81877625],[139.39,12.9243],[139.38,13.39562568],[139.35,262.86083424]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,611.0],[139.76,19.09241719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165022615,[[139.46,2.74],[139.42,21.81877625],[139.39,12.9243],[139.38,13.39562568],[139.35,262.86083424]],[[139.56,3.24939198],[139.62,86.0],[139.65,438.52],[139.67,617.59055967],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165022819,[[139.43,2.74],[139.42,21.81877625],[139.39,12.9243],[139.37,13.39562568],[139.34,21.52]],[[139.56,3.2],[139.62,107.52],[139.65,417.0],[139.66,6.59055967],[139.67,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023022,[[139.46,6.4588],[139.43,2.74],[139.39,12.9243],[139.36,13.39562568],[139.34,21.52]],[[139.56,3.2],[139.62,107.52],[139.65,423.59055967],[139.67,619.92324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023222,[[139.43,2.74],[139.35,26.32362568],[139.31,17.86083424],[139.29,353.3660428],[139.25,31.25645992]],[[139.56,3.2],[139.6,21.52],[139.61,5.18145741],[139.62,86.0],[139.63,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023425,[[139.43,2.74],[139.35,12.928],[139.34,13.39562568],[139.31,17.86083424],[139.29,353.3660428]],[[139.56,3.2],[139.62,86.0],[139.63,6.59055967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023426,[[139.43,2.74],[139.35,12.928],[139.34,13.39562568],[139.31,17.86083424],[139.29,331.04]],[[139.56,3.2],[139.59,26.70459922],[139.62,86.0],[139.63,6.59055967],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023716,[[139.48,0.05285062],[139.43,2.74],[139.35,12.928],[139.34,13.39562568],[139.31,17.86083424]],[[139.51,3.25462312],[139.59,21.52],[139.62,86.0],[139.63,6.61467729],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165023920,[[139.48,0.05528665],[139.45,2.74],[139.38,12.9247],[139.34,13.39562568],[139.32,21.52]],[[139.51,0.04923766],[139.54,3.2],[139.59,21.52],[139.6,417.0],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024117,[[139.48,2.79528665],[139.38,12.9247],[139.36,13.39562568],[139.34,21.52],[139.28,22.3260428]],[[139.51,0.04923766],[139.55,3.2],[139.6,417.0],[139.61,21.52],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024317,[[139.48,0.05528665],[139.28,22.3260428]],[[139.51,0.04923766],[139.6,417.0],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024318,[[139.48,0.05528665],[139.4,2.74],[139.35,13.39562568],[139.33,12.9291],[139.28,22.3260428]],[[139.5,3.2],[139.51,0.04923766],[139.59,5.18812208],[139.6,438.52],[139.62,92.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024622,[[139.4,2.74],[139.33,12.9291],[139.28,22.3260428]],[[139.5,3.2],[139.51,0.04923766],[139.59,5.18812208],[139.6,438.52],[139.62,92.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024623,[[139.4,2.74],[139.33,12.9291],[139.31,13.39562568],[139.26,22.3260428],[139.25,17.86083424]],[[139.5,3.2],[139.51,0.04923766],[139.59,26.70812208],[139.6,417.0],[139.62,92.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165024823,[[139.4,2.74],[139.33,12.9291],[139.31,34.91562568],[139.29,86.04],[139.26,245.0]],[[139.5,3.2],[139.58,26.70812208],[139.6,417.0],[139.61,611.0],[139.62,92.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165025120,[[139.4,2.74],[139.33,12.9291],[139.31,21.52],[139.3,13.39562568],[139.29,86.04]],[[139.5,3.2],[139.57,26.70812208],[139.6,417.0],[139.61,617.61467729],[139.62,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165025423,[[139.4,2.74],[139.38,21.56265001],[139.33,12.9291],[139.31,21.52],[139.3,13.39562568]],[[139.5,3.2],[139.56,5.18812208],[139.57,21.52],[139.6,417.0],[139.61,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165025723,[[139.44,0.04600949],[139.4,2.74],[139.38,21.56265001],[139.33,12.9291],[139.31,21.52]],[[139.46,0.04679752],[139.5,3.2],[139.56,5.18812208],[139.57,21.52],[139.6,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165025921,[[139.44,0.04600949],[139.4,2.74],[139.38,21.56265001],[139.33,12.9291],[139.31,21.52]],[[139.46,0.04679752],[139.5,3.2],[139.56,5.18812208],[139.57,21.52],[139.59,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165026719,[[139.44,2.78600949],[139.38,21.56265001],[139.36,12.9266],[139.31,34.91562568],[139.2,108.3460428]],[[139.46,0.04679752],[139.53,3.2],[139.57,21.52],[139.59,417.0],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165027020,[[139.44,2.78600949],[139.38,21.56265001],[139.36,12.9266],[139.31,34.91562568],[139.26,262.86083424]],[[139.46,0.04679752],[139.53,3.2],[139.57,21.52],[139.59,417.0],[139.61,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165027219,[[139.44,9.24560949],[139.38,21.56265001],[139.36,12.9266],[139.32,21.52],[139.31,13.39562568]],[[139.46,0.04679752],[139.53,3.2],[139.56,5.19065657],[139.57,21.52],[139.59,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165027417,[[139.45,2.74],[139.44,0.04600949],[139.38,21.56265001],[139.36,12.9266],[139.34,21.52]],[[139.53,3.2],[139.59,417.0],[139.6,21.52],[139.61,611.0],[139.63,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165027623,[[139.45,2.74],[139.38,21.56265001],[139.36,12.9266],[139.34,21.52],[139.28,262.86083424]],[[139.53,3.2],[139.58,5.19091182],[139.6,21.52],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165027820,[[139.45,2.74],[139.38,21.56265001],[139.36,12.9266],[139.34,34.91562568],[139.28,262.86083424]],[[139.53,3.2],[139.59,5.19091182],[139.6,21.52],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165028022,[[139.47,6.4582],[139.45,2.74],[139.39,12.9239],[139.38,21.56265001],[139.34,34.91562568]],[[139.53,3.2],[139.59,5.19091182],[139.6,21.52],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165028325,[[139.49,0.0527386],[139.45,2.74],[139.39,12.9239],[139.38,21.56265001],[139.35,34.91562568]],[[139.53,3.2],[139.59,5.19091182],[139.6,21.52],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165028627,[[139.49,0.0527386],[139.45,2.74],[139.39,12.9239],[139.38,21.56265001],[139.35,34.91562568]],[[139.51,0.04874314],[139.53,3.2],[139.59,5.19091182],[139.61,632.52],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165028827,[[139.49,0.0527386],[139.45,2.74],[139.39,12.9239],[139.38,21.56265001],[139.35,34.91562568]],[[139.51,0.04874314],[139.53,3.2],[139.6,5.19091182],[139.61,632.52],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029024,[[139.49,2.7927386],[139.38,21.56265001],[139.35,34.91562568],[139.25,22.3260428],[138.95,71.44333696]],[[139.51,0.04874314],[139.56,3.2],[139.6,5.19091182],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029223,[[139.49,0.0527386],[139.42,12.921],[139.38,34.95827569],[139.37,21.52],[139.32,17.86083424]],[[139.51,0.04874314],[139.56,3.2],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029224,[[139.49,0.0527386],[139.42,12.921],[139.38,34.95827569],[139.37,21.52],[139.32,17.86083424]],[[139.51,0.04874314],[139.56,3.2],[139.61,611.0],[139.62,503.0],[139.66,250.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029423,[[139.49,0.0527386],[139.45,2.74],[139.38,21.56265001],[139.37,13.39562568],[139.35,21.52]],[[139.51,0.04874314],[139.55,3.2],[139.6,5.19540454],[139.61,632.52],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029728,[[139.49,0.0527386],[139.48,6.4578],[139.45,2.74],[139.38,34.48765001],[139.37,13.39562568]],[[139.51,0.04874314],[139.55,3.2],[139.6,26.71540454],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165029920,[[139.49,0.0527386],[139.48,6.4578],[139.45,2.74],[139.38,34.48765001],[139.37,13.39562568]],[[139.51,0.04874314],[139.55,3.2],[139.6,21.52],[139.61,611.0],[139.62,503.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165030321,[[139.49,0.0527386],[139.45,2.74],[139.38,34.48765001],[139.37,13.39562568],[139.32,21.52]],[[139.51,0.04874314],[139.55,3.2],[139.6,21.52],[139.61,611.0],[139.62,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165030938,[[139.49,0.0527386],[139.48,6.4578],[139.45,2.74],[139.38,34.48765001],[139.37,13.39562568]],[[139.51,0.04874314],[139.55,3.2],[139.6,21.52],[139.61,611.0],[139.62,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165031426,[[139.5,2.74],[139.49,6.5101386],[139.41,12.9221],[139.38,43.08265001],[139.37,13.39562568]],[[139.51,0.04874314],[139.55,3.2],[139.61,611.0],[139.62,417.0],[139.7,128.61010609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165031624,[[139.49,6.5101386],[139.47,2.74],[139.39,34.91562568],[139.38,21.56265001],[139.34,17.86083424]],[[139.51,0.04874314],[139.57,3.2],[139.62,417.0],[139.65,611.0],[139.67,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165031924,[[139.49,9.2501386],[139.39,34.91562568],[139.38,21.56265001],[139.33,17.86083424],[139.28,22.3260428]],[[139.51,0.04874314],[139.57,3.2],[139.62,417.0],[139.65,611.0],[139.66,250.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165032137,[[139.49,2.7927386],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569],[139.33,17.86083424]],[[139.51,0.04874314],[139.57,3.2],[139.61,5.2008231],[139.62,417.0],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165032431,[[139.49,2.7927386],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569],[139.33,17.86083424]],[[139.51,0.04874314],[139.57,3.2],[139.61,5.2008231],[139.62,417.0],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165032727,[[139.49,2.7927386],[139.4,12.9229],[139.39,21.52],[139.38,21.56265001],[139.37,13.39562568]],[[139.51,0.04874314],[139.57,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165032915,[[139.49,0.0527386],[139.48,6.4579],[139.46,2.74],[139.4,12.9229],[139.39,21.52]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165033316,[[139.49,2.7927386],[139.48,6.4579],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165033619,[[139.49,2.7927386],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165033620,[[139.49,9.2501386],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569],[139.33,17.86083424]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165034130,[[139.49,9.2501386],[139.4,12.9229],[139.39,21.52],[139.38,34.95827569],[139.33,262.86083424]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165034629,[[139.49,9.2501386],[139.41,13.39562568],[139.4,12.9229],[139.39,21.52],[139.38,21.56265001]],[[139.51,0.04874314],[139.55,3.2],[139.61,5.2008231],[139.62,438.52],[139.64,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165034934,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.4,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165035231,[[139.5,2.74],[139.49,6.5101386],[139.43,26.31592568],[139.4,21.52],[139.39,17.86083424]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165035435,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.4,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165035922,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.4,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165036122,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.4,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165036327,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.4,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165036628,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.39,21.52]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165037330,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.39,39.38083424]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,617.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165038132,[[139.5,2.74],[139.49,6.5101386],[139.43,12.9203],[139.42,13.39562568],[139.39,39.38083424]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165038831,[[139.5,2.74],[139.49,6.5101386],[139.43,26.31592568],[139.39,39.38083424]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165039023,[[139.5,2.74],[139.49,6.5101386],[139.43,26.31592568],[139.39,39.38083424],[139.16,71.44333696]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165039223,[[139.5,2.74],[139.49,6.5101386],[139.43,26.31592568],[139.39,39.38083424],[139.32,31.25645992]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040034,[[139.5,2.74],[139.49,6.5101386],[139.43,26.31592568],[139.4,39.38083424],[139.36,22.3260428]],[[139.51,0.04874314],[139.58,3.2],[139.62,417.0],[139.64,21.52],[139.65,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040232,[[139.51,2.74],[139.5,1.44],[139.49,0.0527386],[139.46,12.9177],[139.43,13.39562568]],[[139.58,3.2],[139.62,417.0],[139.65,632.52],[139.69,8.92324486],[139.7,108.01523879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040430,[[139.51,2.74],[139.44,34.91562568],[139.4,17.86083424],[139.37,22.3260428],[139.36,245.0]],[[139.65,3.2],[139.67,417.0],[139.68,6.61467729],[139.69,619.92324486],[139.7,108.01523879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040728,[[139.44,34.91562568],[139.37,22.3260428],[139.36,245.0]],[[139.65,3.2],[139.7,108.01523879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040729,[[139.56,6.4543],[139.55,2.74],[139.49,12.9148],[139.48,13.39562568],[139.44,39.38083424]],[[139.65,3.2],[139.7,108.01523879],[139.71,6.61467729],[139.73,252.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165040934,[[139.56,6.4543],[139.55,2.74],[139.49,12.9148],[139.47,13.39562568],[139.44,39.38083424]],[[139.65,3.2],[139.69,5.19763315],[139.7,108.01523879],[139.71,6.61467729],[139.73,252.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165041130,[[139.59,0.04577159],[139.56,6.4543],[139.55,2.74],[139.49,12.9148],[139.48,13.39562568]],[[139.61,3.2],[139.62,0.04945382],[139.69,5.19763315],[139.7,108.01523879],[139.71,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165041339,[[139.59,0.05430017],[139.56,9.1943],[139.49,12.9148],[139.48,13.39562568],[139.26,58.04771128]],[[139.61,3.24837562],[139.68,21.52],[139.69,5.19763315],[139.7,108.01523879],[139.72,8.69304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165041539,[[139.59,0.05430017],[139.57,6.4537],[139.56,2.74],[139.49,12.9148],[139.48,13.39562568]],[[139.61,3.24837562],[139.68,21.52],[139.7,108.01523879],[139.72,8.69304347],[139.92,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165041829,[[139.59,0.05430017],[139.57,6.4537],[139.56,2.74],[139.49,12.9148],[139.48,13.39562568]],[[139.61,0.04837562],[139.64,3.2],[139.68,21.52],[139.7,108.01523879],[139.72,8.69304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042036,[[139.59,0.05430017],[139.53,2.74],[139.48,13.39562568],[139.45,12.9183],[139.41,22.3260428]],[[139.61,3.24837562],[139.68,21.52],[139.7,108.01523879],[139.72,8.69304347],[139.73,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042230,[[139.49,2.74],[139.45,26.31392568],[139.42,39.38083424],[139.39,22.3260428],[139.37,31.25645992]],[[139.6,3.2],[139.61,1.48837562],[139.66,21.52],[139.67,5.19510991],[139.69,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042441,[[139.49,2.74],[139.45,26.31392568],[139.42,21.52],[139.41,17.86083424],[139.38,43.88869281]],[[139.6,3.2],[139.66,21.52],[139.69,6.61467729],[139.72,15.46323348],[139.73,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042633,[[139.51,6.4565],[139.49,2.74],[139.45,12.9183],[139.44,13.39562568],[139.41,17.86083424]],[[139.6,3.2],[139.65,5.19604813],[139.66,21.52],[139.68,6.61467729],[139.7,116.93848365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042832,[[139.51,6.4565],[139.49,2.74],[139.45,12.9183],[139.44,13.39562568]],[[139.6,3.2],[139.65,5.19604813],[139.66,21.52],[139.68,6.61467729],[139.7,116.93848365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165042833,[[139.51,6.4565],[139.49,2.74],[139.45,12.9183],[139.44,13.39562568],[139.4,17.86083424]],[[139.6,3.2],[139.64,21.52],[139.65,5.19604813],[139.68,6.61467729],[139.7,116.93848365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165043038,[[139.51,6.4565],[139.49,2.74],[139.45,12.9183],[139.44,13.39562568],[139.4,17.86083424]],[[139.6,3.2],[139.64,21.52],[139.68,6.61467729],[139.7,116.93848365],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165043239,[[139.54,0.05216894],[139.52,6.4558],[139.49,2.74],[139.45,12.9183],[139.44,13.39562568]],[[139.57,0.05318288],[139.59,3.2],[139.64,21.52],[139.68,6.61467729],[139.7,116.93848365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165043536,[[139.55,2.8],[139.54,0.05484426],[139.47,13.39562568],[139.46,12.9174],[139.44,39.38083424]],[[139.57,0.05439779],[139.62,3.2],[139.67,21.52],[139.69,417.0],[139.7,108.01523879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165043739,[[139.55,2.8],[139.54,0.05484426],[139.48,13.39562568],[139.44,39.38083424],[139.41,22.3260428]],[[139.57,0.05439779],[139.62,3.2],[139.69,417.0],[139.7,108.01523879],[139.72,619.69304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165044127,[[139.55,2.8],[139.54,0.05484426],[139.48,13.39562568],[139.45,17.86083424],[139.44,21.52]],[[139.57,0.05439779],[139.62,3.2],[139.69,417.0],[139.7,108.01523879],[139.72,619.69304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165044542,[[139.55,9.2547],[139.54,0.05484426],[139.49,12.9147],[139.48,13.39562568],[139.45,39.38083424]],[[139.57,0.05439779],[139.62,3.2],[139.69,438.52],[139.7,108.01523879],[139.72,619.69304347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165044838,[[139.56,2.8],[139.54,0.05484426],[139.5,13.39562568],[139.47,21.52],[139.46,17.86083424]],[[139.69,3.37],[139.7,86.04],[139.72,2.07836618],[139.73,417.0],[139.74,27.62770691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165045140,[[139.61,6.4519],[139.6,2.8],[139.52,12.9119],[139.51,13.39562568],[139.47,39.38083424]],[[139.69,3.37],[139.7,86.04],[139.72,2.07836618],[139.74,21.01302962],[139.75,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165045339,[[139.61,6.4519],[139.6,2.8],[139.52,26.30752568],[139.49,21.52],[139.48,17.86083424]],[[139.69,3.37],[139.7,86.04],[139.72,2.07836618],[139.76,7.86060475],[139.78,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165045638,[[139.64,0.05150497],[139.62,6.4514],[139.6,2.8],[139.55,12.909],[139.52,13.39562568]],[[139.66,0.05125955],[139.69,3.37],[139.7,86.04],[139.72,2.07836618],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165045838,[[139.64,0.05150497],[139.62,6.4514],[139.6,2.8],[139.55,12.909],[139.53,13.39562568]],[[139.66,0.05125955],[139.69,3.37],[139.7,86.04],[139.72,2.07836618],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165046435,[[139.64,2.85150497],[139.55,12.909],[139.54,13.39562568],[139.51,39.38083424],[139.37,44.6520856]],[[139.66,0.05125955],[139.7,86.04],[139.72,5.44836618],[139.75,21.52],[139.79,6.61467729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165046638,[[139.64,2.85150497],[139.55,26.30462568],[139.51,39.38083424],[139.38,245.0],[139.37,44.6520856]],[[139.66,0.05125955],[139.72,5.44836618],[139.78,21.52],[139.79,6.63015434],[139.82,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165046834,[[139.64,2.85150497],[139.56,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.49,22.3260428]],[[139.66,0.05125955],[139.72,5.44836618],[139.77,26.71058833],[139.81,6.63015434],[139.82,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047034,[[139.64,2.85150497],[139.57,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.49,22.3260428]],[[139.66,0.05125955],[139.72,5.44836618],[139.77,26.71058833],[139.81,6.63015434],[139.82,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047035,[[139.64,2.85150497],[139.57,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.49,22.3260428]],[[139.66,0.05125955],[139.72,5.44836618],[139.77,21.52],[139.81,6.63015434],[139.82,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047231,[[139.64,2.85150497],[139.56,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.49,22.3260428]],[[139.72,5.44836618],[139.77,21.52],[139.81,6.63015434],[139.82,7.21],[139.86,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047431,[[139.64,2.85150497],[139.57,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.49,22.3260428]],[[139.72,5.44836618],[139.77,21.52],[139.82,13.84015434],[139.84,8.92324486],[139.86,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047733,[[139.64,0.05150497],[139.57,13.39562568],[139.55,12.909],[139.53,39.38083424],[139.5,22.3260428]],[[139.71,3.37],[139.72,2.07836618],[139.77,21.52],[139.8,21.54726136],[139.82,13.84015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165047938,[[139.64,0.05150497],[139.62,2.8],[139.56,13.39562568],[139.55,12.909],[139.53,21.52]],[[139.71,3.37],[139.72,2.07836618],[139.79,21.52],[139.8,28.1774157],[139.82,16.13324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165048139,[[139.64,6.50190497],[139.62,2.8],[139.56,13.39562568],[139.55,12.909],[139.53,39.38083424]],[[139.71,3.37],[139.72,2.07836618],[139.77,21.52],[139.78,5.18814568],[139.8,21.54726136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165048443,[[139.65,2.8],[139.64,0.05150497],[139.56,13.39562568],[139.55,12.909],[139.53,39.38083424]],[[139.69,0.05203911],[139.71,3.37],[139.72,2.07836618],[139.77,21.52],[139.8,21.54726136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165048637,[[139.65,2.8],[139.64,0.05150497],[139.57,13.39562568],[139.55,12.909],[139.53,39.38083424]],[[139.69,0.05203911],[139.71,3.37],[139.72,2.07836618],[139.77,21.52],[139.8,21.54726136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165049146,[[139.65,2.8],[139.64,0.05150497],[139.57,13.39562568],[139.55,34.429],[139.53,17.86083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.74,3.37],[139.81,21.52],[139.83,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165049331,[[139.65,2.8],[139.64,0.05150497],[139.57,13.39562568],[139.55,34.429],[139.53,17.86083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.74,3.37],[139.79,21.52],[139.8,5.18440567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165049640,[[139.65,2.8],[139.64,0.05150497],[139.57,13.39562568],[139.55,12.909],[139.53,17.86083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.74,3.37],[139.82,6.63015434],[140.35,124.92542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165049845,[[139.65,2.8],[139.64,0.05150497],[139.57,13.39562568],[139.55,12.909],[139.53,17.86083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.74,3.37],[139.82,6.63015434],[139.85,5.18457337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165050047,[[139.65,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,13.39562568],[139.55,12.909]],[[139.69,0.05203911],[139.72,2.07836618],[139.74,3.37],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165050346,[[139.64,2.85150497],[139.6,21.46538053],[139.55,26.30462568],[139.52,17.86083424],[139.49,22.3260428]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,27.71850573],[139.83,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165050535,[[139.64,2.85150497],[139.6,21.46538053],[139.56,13.39562568],[139.55,12.909],[139.52,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165050732,[[139.64,2.85150497],[139.63,6.4508],[139.6,21.46538053],[139.56,13.39562568],[139.55,12.909]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051146,[[139.64,0.05150497],[139.61,2.8],[139.6,21.46538053],[139.55,13.39562568],[139.51,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051147,[[139.64,0.05150497],[139.61,2.8],[139.6,21.46538053],[139.55,13.39562568],[139.51,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.8,5.18457337],[139.81,27.71850573],[139.82,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051346,[[139.64,2.85150497],[139.6,21.46538053],[139.54,13.39562568],[139.51,17.86083424],[139.48,179.26150842]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,27.71850573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051544,[[139.64,2.85150497],[139.6,21.46538053],[139.56,13.39562568],[139.52,17.86083424],[139.49,22.3260428]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051744,[[139.64,2.85150497],[139.6,21.46538053],[139.56,13.39562568],[139.49,22.3260428]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051745,[[139.64,2.85150497],[139.6,21.46538053],[139.56,13.39562568],[139.53,17.86083424],[139.49,22.3260428]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165051947,[[139.67,2.8],[139.66,6.4495],[139.64,0.05150497],[139.6,21.46538053],[139.56,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165052139,[[139.64,0.05150497],[139.6,21.46538053],[139.57,13.39562568],[139.5,22.3260428],[139.4,289.6520856]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165052339,[[139.64,2.85150497],[139.6,21.46538053],[139.55,13.39562568],[139.51,17.86083424],[139.48,223.10755122]],[[139.69,3.24203911],[139.72,2.07836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165052646,[[139.64,2.85150497],[139.6,21.46538053],[139.58,12.9066],[139.55,13.39562568],[139.52,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165053044,[[139.67,2.8],[139.66,6.4494],[139.64,0.05150497],[139.6,21.46538053],[139.58,12.9066]],[[139.69,0.05203911],[139.72,5.26836618],[139.8,5.18457337],[139.81,21.08835139],[139.82,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165053348,[[139.67,2.8],[139.66,6.4494],[139.64,0.05150497],[139.6,21.46538053],[139.58,12.9066]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165053750,[[139.67,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.58,12.9066],[139.07,125.02583968]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165053950,[[139.64,2.85150497],[139.6,21.46538053],[139.58,12.9066],[139.55,13.39562568],[139.49,21.52]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165054149,[[139.64,2.85150497],[139.6,21.46538053],[139.58,12.9066],[139.55,13.39562568],[139.51,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,27.71850573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165054449,[[139.65,2.8],[139.64,6.50190497],[139.6,21.46538053],[139.58,12.9066],[139.55,13.39562568]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,27.71850573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165055239,[[139.64,0.05150497],[139.61,2.8],[139.6,21.46538053],[139.54,13.39562568],[139.51,12.9126]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,1.24577136],[139.8,33.33472771],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165055553,[[139.64,0.05150497],[139.6,21.46538053],[139.51,12.9126]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,1.24577136],[139.8,33.33472771],[139.81,21.08835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165055554,[[139.64,2.85150497],[139.6,21.46538053],[139.53,13.39562568],[139.51,12.9126],[139.49,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.79,26.70457337],[139.8,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165055848,[[139.64,2.85150497],[139.6,21.46538053],[139.53,13.39562568],[139.51,12.9126],[139.49,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,6.43034473],[139.79,21.52],[139.8,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165056044,[[139.64,2.85150497],[139.6,21.46538053],[139.54,12.9096],[139.53,13.39562568],[139.49,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,6.43034473],[139.8,6.63015434],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165056246,[[139.66,2.8],[139.65,6.4501],[139.64,0.05150497],[139.6,21.46538053],[139.54,13.39562568]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,42.60835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165056553,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.8,5.18457337],[139.81,42.60835139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165056554,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.56,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.8,5.18457337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165057250,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.55,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.8,5.18457337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165057451,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,26.30252568],[139.53,39.38083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.83,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165057653,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.56,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.8,5.16256216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165057949,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.56,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.86,94.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165058451,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.56,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.82,5.16111195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165058750,[[139.66,2.8],[139.64,0.05150497],[139.6,21.46538053],[139.57,12.9069],[139.55,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.78,1.24577136],[139.82,26.54641433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165058947,[[139.64,0.05150497],[139.63,2.8],[139.6,21.46538053],[139.57,12.9069],[139.55,13.39562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.78,1.24577136],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165059151,[[139.64,0.05150497],[139.6,24.26538053],[139.55,13.39562568],[139.52,12.9114],[139.38,44.6520856]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,1.24577136],[139.79,438.52],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165059349,[[139.64,0.05150497],[139.58,2.8],[139.51,13.39562568],[139.48,179.26150842],[139.47,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.77,21.52],[139.78,6.40528797],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165059553,[[139.64,0.05150497],[139.6,2.8],[139.5,13.39562568],[139.48,179.26150842],[139.46,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.75,21.52],[139.76,5.15951661],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165059751,[[139.64,2.85150497],[139.6,21.14870337],[139.51,13.39562568],[139.48,442.12234266],[139.43,22.3260428]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,22.76577136],[139.8,6.63015434],[139.82,274.30854724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165060050,[[139.64,2.85150497],[139.6,21.14870337],[139.53,13.39562568],[139.49,17.86083424],[139.48,424.26150842]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,22.76577136],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165060245,[[139.64,0.05150497],[139.61,2.8],[139.6,21.14870337],[139.54,12.9096],[139.52,13.39562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,22.76577136],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165060446,[[139.64,2.85150497],[139.6,21.14870337],[139.54,12.9096],[139.52,13.39562568],[137.94,89.3041712]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,1.24577136],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165060646,[[139.64,2.85150497],[139.6,21.14870337],[139.54,12.9096],[139.52,13.39562568],[139.41,31.25645992]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,6.40476683],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165060946,[[139.64,2.85150497],[139.6,21.14870337],[139.57,12.9071],[139.53,13.39562568],[139.41,31.25645992]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,27.92476683],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165061146,[[139.64,2.85150497],[139.6,21.14870337],[139.57,12.9071],[139.53,13.39562568],[139.42,31.25645992]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,22.76577136],[139.81,611.0],[139.82,272.01545672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165061346,[[139.64,2.85150497],[139.6,21.14870337],[139.57,12.9071],[139.52,13.39562568],[139.48,442.12234266]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,22.76577136],[139.81,617.63015434],[139.82,265.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165061952,[[139.64,0.05150497],[139.6,2.8],[139.53,12.9112],[139.5,13.39562568],[139.48,179.26150842]],[[139.69,3.24203911],[139.72,2.07836618],[139.76,21.52],[139.77,5.15795243],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165062151,[[139.64,2.85150497],[139.53,12.9112],[139.51,13.39562568],[139.48,179.26150842],[139.47,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.77,21.52],[139.78,1.24577136],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165062351,[[139.64,0.05150497],[139.61,2.8],[139.53,12.9112],[139.52,21.52],[139.51,13.39562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.77,21.52],[139.78,1.24577136],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165062859,[[139.64,0.05150497],[139.61,2.8],[139.53,12.9112],[139.5,13.39562568],[139.18,175.23193918]],[[139.69,3.24203911],[139.72,2.07836618],[139.76,26.67812374],[139.78,1.24577136],[139.79,423.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165063048,[[139.64,0.05150497],[139.61,2.8],[139.53,12.9112],[139.5,13.39562568],[139.46,17.86083424]],[[139.69,3.24203911],[139.72,2.07836618],[139.76,21.52],[139.78,1.24577136],[139.79,423.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165063251,[[139.64,0.05150497],[139.58,2.8],[139.57,21.72901439],[139.53,12.9112],[139.49,13.39562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.74,21.52],[139.75,5.1580452],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165063445,[[139.64,0.05150497],[139.58,2.8],[139.57,21.72901439],[139.53,12.9112],[139.49,34.91562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.74,21.52],[139.78,7.8759257],[139.85,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165064153,[[139.64,0.05150497],[139.6,2.8],[139.57,21.72901439],[139.53,12.9112],[139.51,21.52]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,22.76577136],[139.79,423.63015434],[139.81,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165064358,[[139.64,2.85150497],[139.57,21.72901439],[139.56,12.9079],[139.53,21.52],[139.52,13.39562568]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.79,417.0],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165064562,[[139.64,2.85150497],[139.57,21.72901439],[139.56,12.9079],[139.53,34.91562568],[139.5,17.86083424]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.79,417.0],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165064854,[[139.64,2.85150497],[139.57,21.72901439],[139.56,12.9079],[139.55,21.52],[139.54,13.39562568]],[[139.69,0.05203911],[139.72,5.26836618],[139.78,1.24577136],[139.79,417.0],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165065259,[[139.64,2.85150497],[139.59,12.9052],[139.57,21.72901439],[139.55,34.91562568],[139.51,17.86083424]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.79,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165065760,[[139.66,2.8],[139.64,0.05150497],[139.59,12.9052],[139.57,21.72901439],[139.55,34.91562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.79,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165066557,[[139.66,9.2492],[139.64,0.05150497],[139.59,12.9052],[139.57,21.72901439],[139.55,21.52]],[[139.69,0.05203911],[139.72,2.07836618],[139.75,3.19],[139.78,1.24577136],[139.79,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165066743,[[139.65,2.8],[139.64,0.05150497],[139.59,12.9052],[139.57,21.72901439],[139.55,34.91562568]],[[139.69,0.05203911],[139.72,2.07836618],[139.73,3.19],[139.78,1.24577136],[139.79,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165067148,[[139.64,0.05150497],[139.61,2.8],[139.57,21.72901439],[139.55,12.9091],[139.53,13.39562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.78,1.24577136],[139.79,438.52],[139.83,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165067358,[[139.64,0.05150497],[139.61,2.8],[139.57,21.72901439],[139.55,12.9091],[139.51,34.91562568]],[[139.69,3.24203911],[139.72,2.07836618],[139.77,21.52],[139.78,6.39977722],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165067549,[[139.64,0.05150497],[139.62,6.4513],[139.61,2.8],[139.57,21.72901439],[139.55,12.9091]],[[139.69,3.24203911],[139.72,2.07836618],[139.77,21.52],[139.78,1.24577136],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165067750,[[139.57,2.8],[139.49,12.9143],[139.48,192.6571341],[139.45,17.86083424],[139.43,85.94]],[[139.68,3.19],[139.69,1.49203911],[139.72,2.07836618],[139.75,21.52],[139.76,5.15477924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165068052,[[139.57,2.8],[139.56,21.384276],[139.48,13.39562568],[139.44,17.86083424],[139.43,85.94]],[[139.68,3.19],[139.72,2.07836618],[139.73,21.52],[139.74,5.15477924],[139.79,425.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165068253,[[139.57,2.8],[139.56,21.384276],[139.55,12.9091],[139.51,21.52],[139.5,13.39562568]],[[139.71,3.19],[139.72,2.07836618],[139.78,1.24577136],[139.79,417.0],[139.8,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165068556,[[139.57,2.8],[139.56,21.384276],[139.55,12.9091],[139.51,21.52],[139.5,13.39562568]],[[139.71,3.19],[139.72,2.07836618],[139.78,6.40169137],[139.79,417.0],[139.8,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165068756,[[139.63,0.04861928],[139.6,2.85],[139.56,21.384276],[139.55,12.9091],[139.51,34.91562568]],[[139.65,0.05413538],[139.68,3.19],[139.72,2.07836618],[139.78,6.40169137],[139.79,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165068959,[[139.63,2.90509172],[139.55,12.9091],[139.51,34.91562568],[139.44,22.3260428],[139.43,330.94]],[[139.65,0.046206],[139.68,3.19],[139.72,2.07836618],[139.74,417.0],[139.78,6.40169137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165069158,[[139.63,2.90509172],[139.55,12.9091],[139.52,13.39562568],[139.51,21.52],[139.48,192.93587851]],[[139.65,0.046206],[139.68,3.19],[139.72,2.07836618],[139.74,417.0],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165069352,[[139.64,2.85],[139.63,6.50599172],[139.56,21.25925552],[139.55,12.9091],[139.53,21.52]],[[139.65,0.046206],[139.68,3.19],[139.72,2.07836618],[139.74,417.0],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165069558,[[139.64,2.85],[139.63,6.50599172],[139.56,21.25925552],[139.55,12.9091],[139.53,21.52]],[[139.65,0.046206],[139.68,3.19],[139.72,2.07836618],[139.74,417.0],[139.89,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165069947,[[139.64,2.85],[139.63,6.50599172],[139.58,12.9064],[139.56,21.25925552],[139.53,21.52]],[[139.65,0.046206],[139.72,5.26836618],[139.74,417.0],[139.81,611.0],[139.82,272.01545672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165070250,[[139.64,2.85],[139.63,6.50599172],[139.58,12.9064],[139.56,21.25925552],[139.54,13.39562568]],[[139.65,0.046206],[139.72,5.26836618],[139.74,417.0],[139.77,21.52],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165071253,[[139.64,2.85],[139.63,6.50599172],[139.58,12.9064],[139.56,21.25925552],[139.53,34.91562568]],[[139.65,0.046206],[139.72,5.26836618],[139.74,417.0],[139.77,21.52],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165072057,[[139.64,2.85],[139.63,6.50599172],[139.58,12.9064],[139.56,21.25925552],[139.54,34.91562568]],[[139.65,0.046206],[139.72,5.26836618],[139.78,418.24577136],[139.81,611.0],[139.82,272.01545672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165072255,[[139.66,6.4495],[139.64,2.85],[139.63,0.05509172],[139.58,12.9064],[139.56,21.25925552]],[[139.72,5.26836618],[139.78,418.24577136],[139.81,611.0],[139.82,272.01545672],[139.89,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165072462,[[139.66,6.4495],[139.64,2.85],[139.58,12.9064],[139.56,21.25925552],[139.55,34.91562568]],[[139.72,5.26836618],[139.78,1.24577136],[139.81,611.0],[139.82,689.01545672],[139.89,25.05648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165072659,[[139.66,6.4495],[139.64,2.85],[139.58,12.9064],[139.56,34.6548812],[139.55,21.52]],[[139.72,5.26836618],[139.78,1.24577136],[139.8,10.12540196],[139.81,611.0],[139.82,682.38530238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165073051,[[139.67,9.2991],[139.58,12.9064],[139.56,34.6548812],[139.55,21.52]],[[139.72,5.26836618],[139.78,1.24577136],[139.79,21.52],[139.8,10.12540196],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165073251,[[139.68,2.89678965],[139.67,6.4491],[139.58,12.9064],[139.56,56.1748812],[139.53,17.86083424]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.8,21.52],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165073550,[[139.68,2.89678965],[139.67,6.4491],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165074457,[[139.68,2.89678965],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165074658,[[139.68,2.89678965],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552],[139.2,229.16]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165074860,[[139.68,2.89678965],[139.67,6.4491],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165075064,[[139.68,0.04678965],[139.65,2.85],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165075261,[[139.68,0.04678965],[139.65,2.85],[139.58,12.9064],[139.57,13.39562568],[139.56,42.77925552]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,10.13226841],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165075462,[[139.68,0.04678965],[139.66,6.4496],[139.65,2.85],[139.58,12.9064],[139.57,13.39562568]],[[139.71,0.05196537],[139.72,5.26836618],[139.78,1.24577136],[139.79,4.96041026],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165075662,[[139.68,0.04678965],[139.65,2.85],[139.58,12.9064],[139.56,56.1748812],[139.05,1.24574906]],[[139.71,3.23196537],[139.72,2.07836618],[139.78,1.24577136],[139.79,10.13231054],[139.8,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165075968,[[139.68,0.04678965],[139.65,2.85],[139.64,6.4504],[139.58,12.9064],[139.56,21.25925552]],[[139.71,3.23196537],[139.72,2.07836618],[139.78,1.24577136],[139.79,31.65231054],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165076163,[[139.68,0.04678965],[139.65,2.85],[139.64,6.4504],[139.58,12.9064],[139.56,34.6548812]],[[139.71,3.23196537],[139.72,2.07836618],[139.78,32.8980819],[139.81,617.63015434],[139.84,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165076347,[[139.64,2.85],[139.58,12.9064],[139.56,34.6548812]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,4.96041026],[139.78,1.24577136],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165076547,[[139.65,6.4501],[139.64,2.85],[139.58,12.9064],[139.56,34.6548812],[139.53,17.86083424]],[[139.71,3.23196537],[139.72,2.07836618],[139.78,22.76577136],[139.8,10.13545945],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165076752,[[139.64,2.85],[139.58,12.9064],[139.56,34.6548812],[139.53,21.52],[139.52,17.86083424]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,26.48041026],[139.78,1.24577136],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165076954,[[139.64,2.85],[139.58,12.9064],[139.56,21.25925552],[139.55,13.39562568],[139.53,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165077152,[[139.65,6.45],[139.64,2.85],[139.58,12.9064],[139.56,34.6548812],[139.53,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165077356,[[139.67,0.05128791],[139.64,2.85],[139.58,12.9064],[139.56,21.25925552],[139.55,13.39562568]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165077555,[[139.67,0.05128791],[139.64,2.85],[139.56,21.25925552],[139.55,13.39562568],[139.53,34.4312]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165077761,[[139.67,0.05128791],[139.64,2.85],[139.56,21.25925552],[139.55,13.39562568],[139.53,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.78,1.24577136],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165077956,[[139.67,0.05128791],[139.64,2.85],[139.56,21.25925552],[139.55,13.39562568],[139.52,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,21.52],[139.78,11.3841165],[139.81,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165078153,[[139.67,0.05128791],[139.64,2.85],[139.56,34.16765552],[139.55,13.39562568],[139.52,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,10.13834514],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165078357,[[139.67,0.05128791],[139.64,2.85],[139.63,6.451],[139.56,34.16765552],[139.55,13.39562568]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,10.13834514],[139.77,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165078564,[[139.67,0.05128791],[139.61,2.85],[139.56,34.16765552],[139.54,13.39562568],[139.48,245.0]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,31.65834514],[139.78,7.8759257],[139.8,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165078866,[[139.67,0.05128791],[139.61,2.85],[139.56,34.16765552],[139.54,13.39562568],[139.48,245.0]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,10.13834514],[139.76,21.52],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165079066,[[139.67,0.05128791],[139.63,2.85],[139.56,34.16765552],[139.55,13.39562568],[139.48,245.0]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,10.13834514],[139.76,21.52],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165079270,[[139.67,0.05128791],[139.63,2.85],[139.56,34.16765552],[139.55,13.39562568],[139.52,39.38083424]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,10.13834514],[139.76,21.52],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165079565,[[139.67,0.05128791],[139.63,2.85],[139.56,34.16765552],[139.55,13.39562568],[139.52,39.38083424]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,10.14609081],[139.78,29.3959257],[140.31,124.92542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165079752,[[139.67,0.05128791],[139.63,2.85],[139.59,12.9057],[139.56,34.6548812],[139.52,39.38083424]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,10.14609081],[139.78,1.24577136],[139.79,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165079957,[[139.67,0.05128791],[139.63,2.85],[139.59,12.9057],[139.57,13.39562568],[139.56,21.25925552]],[[139.71,3.23196537],[139.72,2.07836618],[139.78,32.91186217],[139.8,6.63015434],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165080265,[[139.67,0.05128791],[139.63,2.85],[139.59,12.9057],[139.57,13.39562568],[139.56,21.25925552]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,10.14609081],[139.78,22.76577136],[139.8,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165080765,[[139.67,0.05128791],[139.66,6.4496],[139.63,2.85],[139.59,12.9057],[139.57,13.39562568]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,10.14609081],[139.78,1.24577136],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165080966,[[139.67,0.05128791],[139.63,2.85],[139.59,12.9057],[139.57,13.39562568],[139.36,58.04771128]],[[139.71,3.23196537],[139.72,2.07836618],[139.77,4.96041026],[139.78,27.95145191],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165081162,[[139.67,0.05128791],[139.63,2.85],[139.59,12.9057],[139.57,13.39562568],[139.54,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,5.18568055],[139.78,22.76577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165081463,[[139.67,0.05128791],[139.63,2.85],[139.57,13.39562568],[139.55,12.9088],[139.54,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,4.96041026],[139.77,5.18568055],[139.78,29.3959257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165081656,[[139.67,0.05128791],[139.63,2.85],[139.57,13.39562568],[139.55,12.9088],[139.54,21.52]],[[139.71,3.23196537],[139.72,2.07836618],[139.76,4.96041026],[139.77,5.18568055],[139.78,29.3959257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165081964,[[139.67,0.05128791],[139.64,6.4505],[139.63,2.85],[139.58,12.9066],[139.57,13.39562568]],[[139.71,3.23196537],[139.72,2.07836618],[139.75,4.96041026],[139.77,26.70568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165082167,[[139.67,0.05128791],[139.6,2.85],[139.56,34.6548812],[139.52,39.38083424],[139.49,175.0618864]],[[139.71,3.23196537],[139.72,2.07836618],[139.74,4.96041026],[139.76,33.33583489],[139.78,10.16901622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165082464,[[139.6,2.85],[139.56,21.25925552],[139.55,13.39562568],[139.51,17.86083424],[139.49,175.0618864]],[[139.71,3.23196537],[139.72,2.07836618],[139.73,4.96041026],[139.75,26.70568055],[139.76,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165082665,[[139.63,2.85],[139.56,21.25925552],[139.55,13.39562568],[139.51,17.86083424],[139.49,175.0618864]],[[139.71,3.18],[139.72,7.03877644],[139.74,5.18568055],[139.75,28.15015434],[139.82,700.23179211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165082866,[[139.56,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.49,197.3879292],[139.21,287.26601823]],[[139.71,3.18],[139.72,2.07836618],[139.73,4.96041026],[139.74,5.18568055],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165083063,[[139.56,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.49,175.0618864],[139.48,22.3260428]],[[139.71,3.18],[139.72,7.03877644],[139.74,5.18568055],[139.79,13.3848673],[139.83,25.01348973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165083269,[[139.64,6.4505],[139.62,2.85],[139.57,12.9075],[139.56,13.39562568],[139.53,17.86083424]],[[139.71,3.18],[139.72,2.07836618],[139.73,4.96041026],[139.75,5.18568055],[139.76,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165083477,[[139.66,0.04967507],[139.64,6.4505],[139.62,2.85],[139.57,12.9075],[139.56,13.39562568]],[[139.69,0.04629135],[139.71,3.18],[139.72,7.03877644],[139.74,5.18568055],[139.76,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165083768,[[139.66,0.04967507],[139.65,6.4501],[139.64,2.85],[139.57,26.30312568],[139.54,17.86083424]],[[139.69,3.22629135],[139.72,2.07836618],[139.73,4.96041026],[139.75,5.18568055],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165084069,[[139.66,0.04967507],[139.65,6.4501],[139.64,2.85],[139.57,26.30312568],[139.53,17.86083424]],[[139.69,3.22629135],[139.72,7.03877644],[139.75,5.18568055],[139.76,28.15015434],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165084266,[[139.66,0.04967507],[139.65,6.4501],[139.64,2.85],[139.58,13.39562568],[139.57,12.9075]],[[139.69,3.22629135],[139.72,2.07836618],[139.74,5.18568055],[139.76,28.15015434],[139.83,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165084456,[[139.66,0.04967507],[139.65,6.4501],[139.64,2.85],[139.58,13.39562568],[139.57,12.9075]],[[139.69,3.22629135],[139.71,4.99840738],[139.72,2.07836618],[139.75,5.18568055],[139.76,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165084660,[[139.66,0.04967507],[139.65,6.4501],[139.64,2.85],[139.58,13.39562568],[139.57,12.9075]],[[139.69,3.22629135],[139.71,4.99840738],[139.72,2.07836618],[139.74,5.18568055],[139.76,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165084968,[[139.66,9.34927507],[139.58,13.39562568],[139.57,12.9075],[139.55,17.86083424],[139.54,21.52]],[[139.69,0.04629135],[139.72,5.25836618],[139.73,4.99812874],[139.75,5.18568055],[139.76,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165085164,[[139.66,9.34927507],[139.6,12.9049],[139.59,13.39562568],[139.55,17.86083424],[139.54,21.52]],[[139.69,0.04629135],[139.72,10.25649492],[139.74,5.18568055],[139.76,6.63015434],[139.97,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165085369,[[139.66,9.34927507],[139.6,26.30052568],[139.57,17.86083424],[139.54,21.52],[139.53,22.3260428]],[[139.69,0.04629135],[139.72,5.25836618],[139.75,10.18380929],[139.78,7.8759257],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165085663,[[139.66,9.34927507],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.54,43.8460428]],[[139.69,0.04629135],[139.72,5.25836618],[139.74,4.99812874],[139.77,5.18568055],[139.78,22.76577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165085874,[[139.66,9.34927507],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.54,43.8460428]],[[139.69,0.04629135],[139.72,5.25836618],[139.76,4.99812874],[139.77,5.18568055],[139.78,22.76577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165086059,[[139.67,6.4491],[139.66,2.89967507],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424]],[[139.69,0.04629135],[139.72,5.25836618],[139.75,4.99812874],[139.77,5.18568055],[139.78,22.76577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165086254,[[139.67,6.4491],[139.66,2.89967507],[139.61,13.39562568],[139.6,12.9049]],[[139.69,0.04629135],[139.72,5.25836618],[139.75,4.99812874],[139.77,5.18568055],[139.78,22.76577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165086255,[[139.68,2.85],[139.67,6.4491],[139.66,0.04967507],[139.61,13.39562568],[139.6,12.9049]],[[139.69,0.04629135],[139.72,2.07836618],[139.75,3.18],[139.77,5.18568055],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165086459,[[139.68,2.85],[139.67,6.4491],[139.66,0.04967507],[139.62,13.39562568],[139.6,12.9049]],[[139.69,0.04629135],[139.72,2.07836618],[139.75,3.18],[139.77,5.18568055],[139.78,1.24577136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165086761,[[139.67,9.2991],[139.66,0.04967507],[139.61,13.39562568],[139.6,12.9049],[139.55,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.74,4.9998687],[139.75,3.18],[139.77,5.18568055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165087071,[[139.67,9.2991],[139.66,0.04967507],[139.61,13.39562568],[139.6,12.9049],[139.56,21.14803108]],[[139.69,0.04629135],[139.72,2.07836618],[139.75,3.18],[139.77,5.18568055],[139.79,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165087269,[[139.66,2.89967507],[139.62,13.39562568],[139.6,12.9049],[139.56,42.66803108],[139.51,31.25645992]],[[139.69,0.04629135],[139.72,2.07836618],[139.74,5.0022432],[139.75,3.18],[139.76,5.18568055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165087463,[[139.66,2.89967507],[139.61,13.39562568],[139.6,12.9049],[139.56,42.66803108],[139.55,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,8.1824138],[139.77,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165087772,[[139.66,2.89967507],[139.61,13.39562568],[139.6,12.9049],[139.56,42.66803108],[139.54,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.76,10.18809435],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165087962,[[139.66,2.89967507],[139.62,13.39562568],[139.6,12.9049],[139.56,42.66803108],[139.55,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.75,5.0024138],[139.77,5.18568055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165088165,[[139.66,9.34907507],[139.63,13.39562568],[139.6,12.9049],[139.59,17.86083424],[139.56,42.66803108]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.76,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165088366,[[139.66,9.34907507],[139.63,13.39562568],[139.6,12.9049],[139.59,17.86083424],[139.56,64.99407388]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.75,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165088568,[[139.66,2.89967507],[139.63,13.39562568],[139.6,12.9049],[139.59,17.86083424],[139.56,64.99407388]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.77,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165088769,[[139.66,9.34927507],[139.62,13.39562568],[139.6,12.9049],[139.59,17.86083424],[139.56,64.99407388]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.76,5.18568055],[139.77,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165088968,[[139.67,2.85],[139.66,6.49927507],[139.63,13.39562568],[139.6,12.9049],[139.59,17.86083424]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.75,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165089161,[[139.67,2.85],[139.66,6.49927507],[139.63,13.39562568],[139.6,12.9049]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.75,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165089162,[[139.67,2.85],[139.66,6.49927507],[139.63,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.74,5.18568055],[139.77,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165089472,[[139.67,2.85],[139.66,0.04967507],[139.64,13.39562568],[139.6,30.76573424],[139.57,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.76,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165089666,[[139.67,9.2991],[139.66,0.04967507],[139.64,13.39562568],[139.6,30.76573424],[139.57,22.3260428]],[[139.69,0.04629135],[139.72,2.07836618],[139.73,3.18],[139.75,5.18568055],[139.78,7.8759257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165089972,[[139.68,2.85],[139.67,6.4491],[139.66,0.04967507],[139.65,13.39562568],[139.61,17.86083424]],[[139.72,2.07836618],[139.73,3.18],[139.77,5.21619179],[139.78,1.24577136],[139.79,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165090271,[[139.68,2.85],[139.67,6.4491],[139.66,0.04967507],[139.65,13.39562568],[139.62,17.86083424]],[[139.72,2.07836618],[139.73,3.18],[139.76,5.21619179],[139.78,1.24577136],[139.79,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165090469,[[139.68,9.2987],[139.66,0.04967507],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,2.07836618],[139.73,3.18],[139.78,1.24577136],[139.79,28.15015434],[139.9,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165090773,[[139.68,9.2987],[139.66,0.04967507],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,5.25836618],[139.77,5.21810789],[139.78,1.24577136],[139.79,28.15015434],[139.9,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165090984,[[139.66,0.04967507],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,5.25836618],[139.77,5.21810789],[139.78,1.24577136],[139.79,28.15015434],[139.9,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165090985,[[139.69,2.85],[139.66,0.04967507],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,13.41272835],[139.78,1.24577136],[139.79,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165091271,[[139.69,2.89674885],[139.66,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.71,0.04861488],[139.72,2.07836618],[139.75,5.01462046],[139.76,3.18],[139.77,5.21805109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165091571,[[139.69,2.89674885],[139.66,13.39562568],[139.62,17.86083424],[139.58,22.3260428],[139.17,125.02583968]],[[139.71,0.04861488],[139.72,2.07836618],[139.74,5.01462046],[139.76,8.39805109],[140.4,142.77191788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165091765,[[139.69,2.89674885],[139.66,13.39562568],[139.62,17.86083424],[139.58,22.3260428],[139.39,71.44333696]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.77,5.21805109],[140.4,142.77191788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165091961,[[139.69,2.89674885],[139.66,13.39562568],[139.62,17.86083424],[139.58,22.3260428],[139.39,71.44333696]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,8.39858272],[139.88,7.167],[140.4,142.77191788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165092161,[[139.69,9.34494885],[139.66,13.39562568],[139.62,17.86083424],[139.58,22.3260428],[139.39,71.44333696]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.77,5.21858272],[139.88,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165092361,[[139.69,9.34494885],[139.66,13.39562568],[139.62,17.86083424],[139.59,22.3260428],[139.39,71.44333696]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,8.39858272],[139.86,86.0],[139.87,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165092564,[[139.69,9.34494885],[139.66,13.39562568],[139.62,17.86083424],[139.59,22.3260428],[139.39,71.44333696]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.77,5.21858272],[139.86,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165092759,[[139.69,9.34494885],[139.66,13.39562568],[139.62,17.86083424],[139.59,22.3260428],[139.45,58.04771128]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,8.39858272],[139.86,86.0],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165092960,[[139.69,9.34494885],[139.66,13.39562568],[139.62,17.86083424],[139.59,22.3260428],[139.45,58.04771128]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.77,5.21858272],[139.86,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165093282,[[139.69,9.34494885],[139.66,13.39562568],[139.63,12.9019],[139.62,17.86083424],[139.59,21.52]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.78,5.21858272],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165093570,[[139.69,2.89674885],[139.66,13.39562568],[139.63,12.9019],[139.62,17.86083424],[139.59,21.52]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.8,6.46406427],[139.81,617.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165093772,[[139.69,2.89674885],[139.66,13.39562568],[139.63,12.9019],[139.62,17.86083424],[139.59,21.52]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.79,5.21858272],[139.8,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165093971,[[139.69,2.89674885],[139.66,13.39562568],[139.63,12.9019],[139.62,17.86083424],[139.59,21.52]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.8,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165093972,[[139.69,2.89674885],[139.66,13.39562568],[139.63,12.9019],[139.62,17.86083424],[139.59,21.52]],[[139.71,0.04861488],[139.72,2.07836618],[139.76,3.18],[139.78,5.21858272],[139.8,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165094268,[[139.69,0.04674885],[139.66,2.85],[139.65,13.39562568],[139.61,17.86083424],[139.6,12.9049]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.8,29.39563589],[139.81,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165094472,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.52,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.76,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165094777,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.52,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.78,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165095068,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.52,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165095270,[[139.69,0.04674885],[139.67,6.4488],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424]],[[139.71,3.22861488],[139.72,2.07836618],[139.76,5.21858272],[139.8,29.39563589],[140.4,124.92542814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165095568,[[139.69,0.04674885],[139.67,6.4488],[139.66,2.85],[139.65,13.39562568],[139.6,30.76573424]],[[139.71,3.22861488],[139.72,2.07836618],[139.79,5.21858272],[139.8,29.39563589],[140.09,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165095773,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.33,71.44333696]],[[139.71,3.22861488],[139.72,2.07836618],[139.78,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165095975,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.51,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165096268,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.51,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.76,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165096571,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.52,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.78,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165096777,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.52,31.25645992]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165096962,[[139.69,0.04674885],[139.66,2.85],[139.65,13.39562568],[139.61,17.86083424],[139.6,12.9049]],[[139.71,0.04861488],[139.72,2.07836618],[139.74,3.18],[139.78,5.21858272],[139.8,29.39563589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165097162,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165097464,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.71,3.22861488],[139.72,2.07836618],[139.76,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165097664,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.71,3.22861488],[139.72,2.07836618],[139.78,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165097864,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165098073,[[139.69,0.04674885],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424],[139.56,64.99407388]],[[139.71,3.22861488],[139.72,2.07836618],[139.76,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165098374,[[139.69,0.04674885],[139.67,6.4491],[139.66,2.85],[139.64,13.39562568],[139.6,30.76573424]],[[139.71,3.22861488],[139.72,2.07836618],[139.78,5.21858272],[139.79,6.63015434],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165098668,[[139.63,16.24562568],[139.6,12.9049],[139.59,17.86083424],[139.56,21.14803108],[139.55,22.3260428]],[[139.71,3.22861488],[139.72,2.07836618],[139.77,5.21858272],[139.78,28.15015434],[139.8,10.16872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165098859,[[139.63,2.85],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.56,21.14803108]],[[139.71,3.18],[139.72,2.07836618],[139.76,11.84873706],[139.78,30.44324486],[139.8,14.63034885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165099065,[[139.63,2.85],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.56,21.14803108]],[[139.71,3.18],[139.72,2.07836618],[139.75,5.21858272],[139.76,6.63015434],[139.78,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165099272,[[139.63,2.85],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.56,21.14803108]],[[139.71,3.18],[139.72,2.07836618],[139.74,5.21858272],[139.76,6.63015434],[139.78,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165099473,[[139.63,2.85],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424],[139.56,21.14803108]],[[139.71,3.18],[139.72,2.07836618],[139.73,5.21858272],[139.76,6.63015434],[139.78,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165099676,[[139.65,6.4501],[139.63,2.85],[139.61,13.39562568],[139.6,12.9049],[139.57,17.86083424]],[[139.71,3.18],[139.72,2.07836618],[139.75,5.21858272],[139.76,6.63015434],[139.78,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165099871,[[139.66,2.89651823],[139.65,6.4501],[139.62,13.39562568],[139.6,12.9049],[139.58,17.86083424]],[[139.68,0.04740091],[139.71,3.18],[139.72,2.07836618],[139.74,5.21858272],[139.77,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165100065,[[139.66,2.89651823],[139.65,6.4501],[139.62,13.39562568],[139.6,12.9049],[139.58,17.86083424]],[[139.68,0.04740091],[139.71,3.18],[139.72,2.07836618],[139.76,5.21858272],[139.77,423.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165100376,[[139.66,0.04651823],[139.63,2.85],[139.62,13.39562568],[139.58,17.86083424],[139.57,12.9076]],[[139.68,3.22740091],[139.72,2.07836618],[139.75,5.21858272],[139.77,445.15015434],[139.89,266.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165100671,[[139.66,0.04651823],[139.63,2.85],[139.61,13.39562568],[139.57,30.76843424],[138.95,142.88667392]],[[139.68,3.22740091],[139.72,2.07836618],[139.74,5.21858272],[139.76,6.63015434],[139.77,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165100871,[[139.66,0.04651823],[139.63,2.85],[139.61,13.39562568],[139.57,30.76843424],[139.52,43.8460428]],[[139.68,3.22740091],[139.72,2.07836618],[139.73,5.21858272],[139.76,6.63015434],[139.77,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165101074,[[139.66,2.89651823],[139.62,13.39562568],[139.59,12.905],[139.58,17.86083424],[139.52,43.8460428]],[[139.68,0.04740091],[139.71,3.18],[139.72,2.07836618],[139.75,5.21858272],[139.77,445.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165101372,[[139.66,0.04651823],[139.6,9.3024],[139.59,13.39562568],[139.55,17.86083424],[139.51,22.3260428]],[[139.68,3.22740091],[139.71,5.21858272],[139.72,2.07836618],[139.74,28.15015434],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165101672,[[139.61,2.85],[139.6,13.39562568],[139.56,39.00886532],[139.55,12.9095],[139.51,22.3260428]],[[139.68,3.22740091],[139.72,2.07836618],[139.73,5.21858272],[139.74,21.52],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165101866,[[139.61,2.85],[139.6,13.39562568],[139.56,21.14803108],[139.55,30.77033424],[139.51,22.3260428]],[[139.68,3.22740091],[139.72,7.2969489],[139.74,21.52],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165101867,[[139.61,2.85],[139.6,13.39562568],[139.56,21.14803108],[139.55,30.77033424],[139.51,22.3260428]],[[139.68,3.22740091],[139.72,7.2969489],[139.74,21.52],[139.75,6.63015434],[139.83,261.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102070,[[139.58,2.85],[139.57,13.39562568],[139.56,21.14803108],[139.52,17.86083424],[139.51,12.9125]],[[139.68,3.22740091],[139.71,5.21858272],[139.72,2.07836618],[139.74,21.52],[139.83,261.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102071,[[139.58,2.85],[139.57,13.39562568],[139.56,21.14803108],[139.52,17.86083424],[139.51,12.9125]],[[139.68,3.22740091],[139.71,5.21858272],[139.72,2.07836618],[139.74,37.0733992],[139.77,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102264,[[139.56,13.39562568],[139.55,2.85],[139.52,17.86083424],[139.44,117.17645992],[139.38,245.0]],[[139.68,3.18],[139.7,26.73858272],[139.71,6.63015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102465,[[139.61,0.05121941],[139.55,2.85],[139.54,13.39562568],[139.5,17.86083424],[139.46,43.8460428]],[[139.62,3.18],[139.63,0.05478237],[139.67,5.21858272],[139.7,28.15015434],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102666,[[139.6,0.04691506],[139.59,2.85],[139.56,13.39562568],[139.55,21.45464219],[139.52,17.86083424]],[[139.63,0.05478237],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102667,[[139.6,0.04691506],[139.59,2.85],[139.56,13.39562568],[139.55,21.45464219],[139.52,17.86083424]],[[139.63,0.05489995],[139.65,3.18],[139.69,5.21858272],[139.72,30.22852052],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165102975,[[139.59,2.85],[139.57,13.39562568],[139.55,21.45464219],[139.52,17.86083424],[139.44,117.17645992]],[[139.65,3.18],[139.71,5.21858272],[139.72,30.22852052],[139.74,8.92324486],[139.83,661.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165103174,[[139.61,9.3018],[139.6,0.05401084],[139.59,13.39562568],[139.55,39.31547643],[139.52,22.3260428]],[[139.63,0.04773305],[139.65,3.18],[139.71,5.21858272],[139.72,23.59836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165103365,[[139.62,2.85],[139.61,6.4518],[139.6,0.05401084],[139.59,13.39562568],[139.56,17.86083424]],[[139.63,0.04773305],[139.69,3.18],[139.71,5.21858272],[139.72,2.07836618],[139.73,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165103570,[[139.62,2.85],[139.61,6.4518],[139.6,13.44963652],[139.56,17.86083424],[139.21,376.57018943]],[[139.63,0.04773305],[139.69,3.18],[139.72,7.2969489],[139.78,13.3848673],[139.85,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165103775,[[139.6,2.90401084],[139.59,13.39562568],[139.56,17.86083424],[139.49,227.83834632],[139.33,71.44333696]],[[139.63,0.04773305],[139.67,3.36],[139.72,2.07836618],[139.73,26.73858272],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165103978,[[139.6,0.05401084],[139.58,13.39562568],[139.57,2.85],[139.54,17.86083424],[139.49,227.83834632]],[[139.63,3.40773305],[139.71,5.21858272],[139.72,8.70852052],[139.73,21.52],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165104269,[[139.6,2.90401084],[139.58,13.39562568],[139.54,17.86083424],[139.51,22.3260428],[139.49,196.5818864]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.21858272],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165104475,[[139.6,9.35631084],[139.58,13.39562568],[139.55,39.31547643],[139.51,22.3260428],[139.49,196.5818864]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.21858272],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165104776,[[139.6,0.05401084],[139.58,13.39562568],[139.56,2.85],[139.55,39.31547643],[139.51,22.3260428]],[[139.63,3.40773305],[139.71,26.73858272],[139.72,2.07836618],[139.73,6.63015434],[140.11,158.88163639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165104965,[[139.6,0.05401084],[139.56,16.24562568],[139.55,21.45464219],[139.52,17.86083424],[139.49,197.3879292]],[[139.63,3.40773305],[139.7,5.21858272],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165105171,[[139.6,0.05401084],[139.59,6.4527],[139.57,13.39562568],[139.56,2.85],[139.55,21.45464219]],[[139.63,3.40773305],[139.7,5.21858272],[139.71,21.52],[139.72,8.70852052],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165105671,[[139.62,2.85],[139.61,6.4518],[139.6,0.05401084],[139.58,13.39562568],[139.55,39.31547643]],[[139.63,0.04773305],[139.66,3.36],[139.7,5.21858272],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165105878,[[139.62,2.85],[139.61,6.4518],[139.6,0.05401084],[139.59,13.39562568],[139.55,39.31547643]],[[139.63,0.04773305],[139.66,3.36],[139.72,7.2641273],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165106172,[[139.61,9.3018],[139.6,0.05401084],[139.59,13.39562568],[139.55,39.31547643]],[[139.63,0.04773305],[139.66,3.36],[139.72,7.2641273],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165106374,[[139.61,9.3018],[139.6,0.05401084],[139.58,13.39562568],[139.55,39.31547643],[139.51,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.72,7.2641273],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165106576,[[139.62,2.85],[139.61,6.4518],[139.6,0.05401084],[139.59,13.39562568],[139.56,17.86083424]],[[139.63,0.04773305],[139.66,3.36],[139.72,7.2641273],[139.75,6.63015434],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165106767,[[139.6,2.90401084],[139.58,13.39562568],[139.55,39.31547643],[139.52,22.3260428],[139.49,196.5818864]],[[139.63,0.04773305],[139.66,3.36],[139.72,2.07836618],[139.74,33.33591546],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165106968,[[139.6,2.90401084],[139.57,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.5,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107168,[[139.6,2.90401084],[139.58,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.51,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107368,[[139.6,9.35631084],[139.58,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.5,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107572,[[139.6,2.90401084],[139.57,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.5,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107773,[[139.6,2.90401084],[139.55,21.45464219],[139.54,17.86083424],[139.5,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107774,[[139.6,2.90401084],[139.58,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.5,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165107975,[[139.6,2.90401084],[139.58,13.39562568],[139.55,21.45464219],[139.54,17.86083424],[139.51,22.3260428]],[[139.63,0.04773305],[139.66,3.36],[139.71,5.18576112],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165108376,[[139.6,2.90401084],[139.58,13.39562568],[139.55,39.31547643],[139.51,22.3260428],[138.55,116.09542256]],[[139.63,0.04773305],[139.66,3.36],[139.72,2.07836618],[139.73,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165108377,[[139.6,2.90401084],[139.58,13.39562568],[139.55,39.31547643],[139.51,22.3260428],[138.55,116.09542256]],[[139.63,0.04773305],[139.66,3.36],[139.72,7.2641273],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165108680,[[139.62,2.85],[139.6,14.88963652],[139.56,30.76903424],[139.55,21.45464219],[139.52,43.8460428]],[[139.7,3.36],[139.72,7.2641273],[139.75,6.63015434],[139.76,417.0],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165108867,[[139.62,2.85],[139.6,13.39562568],[139.56,30.76903424],[139.55,21.45464219],[139.52,43.8460428]],[[139.7,3.36],[139.72,2.07836618],[139.74,5.18576112],[139.75,6.63015434],[139.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165109071,[[139.62,2.85],[139.6,13.39562568],[139.56,30.76903424],[139.55,21.45464219],[139.52,43.8460428]],[[139.7,3.36],[139.72,2.07836618],[139.73,5.18576112],[139.75,6.63015434],[139.76,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165109270,[[139.62,2.85],[139.6,13.39562568],[139.56,30.76903424],[139.55,21.45464219],[139.53,22.3260428]],[[139.7,3.36],[139.72,2.07836618],[139.74,5.18576112],[139.75,6.63015434],[139.76,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165109480,[[139.64,9.3005],[139.6,13.39562568],[139.56,30.76903424],[139.55,21.45464219],[139.53,22.3260428]],[[139.7,3.36],[139.72,2.07836618],[139.73,5.18576112],[139.75,6.63015434],[139.76,438.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165109675,[[139.6,16.24562568],[139.57,17.86083424],[139.55,21.45464219],[139.53,43.8460428],[139.52,12.9117]],[[139.7,3.36],[139.72,2.07836618],[139.74,5.18576112],[139.76,445.15015434],[139.78,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165109976,[[139.64,0.04908046],[139.6,16.24562568],[139.56,17.86083424],[139.55,21.45464219],[139.52,43.8460428]],[[139.66,0.0546112],[139.68,3.36],[139.72,2.07836618],[139.73,5.18576112],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165110178,[[139.64,0.04908046],[139.63,6.4509],[139.62,2.85],[139.6,13.39562568],[139.56,17.86083424]],[[139.66,0.04780546],[139.68,3.36],[139.72,2.07836618],[139.74,5.18576112],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165110478,[[139.64,0.04908046],[139.63,6.4509],[139.62,2.85],[139.6,13.39562568],[139.56,17.86083424]],[[139.66,0.04780546],[139.68,3.36],[139.72,2.07836618],[139.73,5.18576112],[139.76,445.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165110667,[[139.64,0.04908046]],[[139.66,0.04780546],[139.68,3.36],[139.72,2.07836618],[139.73,5.18576112],[139.76,445.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165110668,[[139.64,0.04908046],[139.61,6.4517],[139.58,16.24562568],[139.55,34.36384219],[139.54,17.86083424]],[[139.66,3.12780546],[139.72,7.2641273],[139.74,28.15015434],[139.75,8.92324486],[139.76,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165110864,[[139.64,0.04908046],[139.58,2.85],[139.57,13.39562568],[139.55,34.36384219],[139.54,17.86083424]],[[139.66,3.12780546],[139.71,5.18576112],[139.72,2.07836618],[139.73,28.15015434],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165111063,[[139.64,0.04908046],[139.58,2.85],[139.57,13.39562568],[139.55,21.45464219],[139.53,17.86083424]],[[139.66,3.12780546],[139.7,5.18576112],[139.72,8.70852052],[139.73,21.52],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165111275,[[139.59,6.4528],[139.58,2.85],[139.57,13.39562568],[139.55,21.45464219],[139.53,17.86083424]],[[139.66,3.12780546],[139.71,5.18576112],[139.72,8.70852052],[139.73,21.52],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165111581,[[139.59,6.4528],[139.58,2.85],[139.56,13.39562568],[139.55,21.45464219],[139.52,17.86083424]],[[139.66,3.12780546],[139.7,5.18576112],[139.72,8.70852052],[139.73,30.44324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165111771,[[139.58,9.303],[139.56,13.39562568],[139.55,21.45464219],[139.52,17.86083424],[139.49,197.3879292]],[[139.66,3.12780546],[139.71,26.70576112],[139.72,8.70852052],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165111966,[[139.58,2.85],[139.56,13.39562568],[139.55,21.45464219],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.7,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165112167,[[139.61,0.0530411],[139.58,2.85],[139.55,34.85026787],[139.52,17.86083424],[139.49,197.3879292]],[[139.66,3.12780546],[139.69,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165112371,[[139.61,0.0530411],[139.58,9.3033],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.7,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165112570,[[139.61,0.0530411],[139.58,9.3033],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.69,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165112776,[[139.61,0.0530411],[139.58,9.3033],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.7,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165112977,[[139.61,0.0530411],[139.58,9.3033],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.69,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165113184,[[139.61,0.0530411],[139.58,9.3033],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.7,5.18576112],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165114178,[[139.61,0.0530411],[139.58,2.85],[139.55,34.85026787],[139.52,17.86083424],[139.49,175.0618864]],[[139.66,3.12780546],[139.7,5.18576112],[139.71,21.52],[139.72,8.70852052],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165114378,[[139.61,0.0530411],[139.54,16.24562568],[139.5,17.86083424],[139.49,175.0618864],[139.47,22.3260428]],[[139.66,3.12780546],[139.69,5.18576112],[139.71,28.15015434],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165114585,[[139.61,0.0530411],[139.54,2.85],[139.53,13.39562568],[139.49,192.92272064],[139.45,22.3260428]],[[139.66,3.12780546],[139.68,5.18576112],[139.69,28.15015434],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165114784,[[139.61,0.0530411],[139.55,6.4544],[139.54,2.85],[139.52,13.39562568],[139.49,192.92272064]],[[139.66,3.12780546],[139.67,5.18576112],[139.69,28.15015434],[139.71,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165114980,[[139.52,13.39562568],[139.5,2.85],[139.49,175.0618864],[139.48,17.86083424],[139.41,31.25645992]],[[139.66,3.12780546],[139.68,33.33591546],[139.7,8.92324486],[139.72,15.46323348],[139.76,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165115186,[[139.5,2.85],[139.46,13.39562568],[139.43,17.86083424],[139.4,22.3260428],[139.36,31.25645992]],[[139.62,3.08],[139.63,21.52],[139.64,6.63015434],[139.65,5.18576112],[139.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165115488,[[139.52,2.85],[139.49,13.39562568],[139.47,12.9163],[139.46,17.86083424],[139.41,21.52]],[[139.61,3.08],[139.67,6.63015434],[139.69,8.92324486],[139.71,13.3848673],[139.74,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165115682,[[139.52,2.85],[139.51,13.39562568],[139.49,21.15589119],[139.48,17.86083424],[139.47,12.9163]],[[139.61,3.08],[139.68,5.22908677],[139.69,6.63015434],[139.71,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165115881,[[139.52,2.85],[139.49,21.15589119],[139.48,17.86083424],[139.47,12.9163]],[[139.61,3.08],[139.68,5.22908677],[139.69,6.63015434],[139.71,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165115882,[[139.53,2.85],[139.52,13.39562568],[139.49,21.15589119],[139.48,17.86083424],[139.47,12.9163]],[[139.61,3.08],[139.68,5.22908677],[139.69,6.63015434],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116183,[[139.56,2.90505336],[139.53,13.39562568],[139.5,12.9135],[139.49,39.01672543],[139.46,21.52]],[[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116184,[[139.56,2.90505336],[139.53,13.39562568],[139.5,12.9135],[139.49,39.01672543],[139.46,21.52]],[[139.58,0.04939124],[139.64,3.08],[139.7,5.22908677],[139.71,6.63015434],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116383,[[139.56,2.85],[139.53,13.39562568],[139.5,30.77433424],[139.49,21.15589119],[139.46,43.8460428]],[[139.64,3.08],[139.7,5.22908677],[139.71,6.63015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116588,[[139.59,9.3028],[139.53,13.39562568],[139.5,30.77433424],[139.49,21.15589119],[139.46,43.8460428]],[[139.64,3.08],[139.7,5.22908677],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116784,[[139.6,2.85],[139.59,6.4528],[139.53,13.39562568],[139.5,30.77433424],[139.49,21.15589119]],[[139.64,3.08],[139.7,5.22908677],[139.71,28.15015434],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116984,[[139.6,2.85],[139.55,13.39562568],[139.51,17.86083424],[139.5,12.9135],[139.49,42.67589119]],[[139.7,5.22908677],[139.72,2.07836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165116985,[[139.6,2.85],[139.55,13.39562568],[139.51,17.86083424],[139.5,12.9135],[139.49,42.67589119]],[[139.67,3.08],[139.7,5.22908677],[139.72,2.07836618],[139.73,6.63015434],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165117185,[[139.6,2.85],[139.56,13.39562568],[139.52,17.86083424],[139.5,12.9135],[139.49,65.00193399]],[[139.67,3.08],[139.72,2.07836618],[139.74,11.85924111],[139.76,8.92324486],[139.8,8.41248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165117486,[[139.62,0.05349615],[139.6,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.5,12.9135]],[[139.65,3.12787996],[139.72,2.07836618],[139.73,33.37924111],[139.75,8.92324486],[139.8,26.25897128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165117687,[[139.62,0.0470542],[139.6,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.5,12.9135]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,8.41248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165117878,[[139.62,0.0470542],[139.6,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.5,12.9135]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,26.25897128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165118278,[[139.62,0.0470542],[139.6,2.85],[139.55,13.39562568],[139.51,17.86083424],[139.5,12.9135]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,26.25897128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165118477,[[139.62,0.0470542],[139.6,2.85],[139.55,13.39562568],[139.52,17.86083424],[139.5,12.9135]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,26.25897128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165118685,[[139.62,0.0470542],[139.6,2.85],[139.57,6.4537],[139.55,13.39562568],[139.51,17.86083424]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,26.25897128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165118884,[[139.62,0.0470542],[139.6,2.85],[139.55,13.39562568],[139.52,17.86083424]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,28.15015434],[139.75,8.92324486],[139.8,8.41248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165119081,[[139.62,0.0470542],[139.6,2.85],[139.56,13.39562568],[139.52,17.86083424]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,21.52],[139.74,6.63015434],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165119281,[[139.62,0.0470542],[139.6,2.85],[139.56,13.39562568],[139.52,17.86083424],[139.49,65.00193399]],[[139.65,3.12773102],[139.72,7.30745295],[139.73,21.52],[139.74,6.63015434],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165119479,[[139.62,2.8970542],[139.56,13.39562568],[139.53,12.9106],[139.52,17.86083424],[139.5,21.52]],[[139.65,0.04773102],[139.68,3.08],[139.72,7.30745295],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165119782,[[139.62,2.8970542],[139.56,13.39562568],[139.53,30.77143424],[139.5,21.52]],[[139.65,0.04773102],[139.68,3.08],[139.72,7.30745295],[139.74,28.15015434],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165120085,[[139.62,2.8970542],[139.56,13.39562568],[139.53,30.77143424],[139.5,21.52],[139.4,44.6520856]],[[139.65,0.04773102],[139.68,3.08],[139.72,2.07836618],[139.73,5.22908677],[139.74,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165120481,[[139.62,6.4983542],[139.57,13.39562568],[139.54,17.86083424],[139.53,12.9106],[139.5,21.52]],[[139.65,0.04773102],[139.68,3.08],[139.72,2.07836618],[139.73,5.22908677],[139.74,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165120682,[[139.63,2.85],[139.62,0.0470542],[139.58,13.39562568],[139.54,17.86083424],[139.53,12.9106]],[[139.65,0.04773102],[139.68,3.08],[139.72,2.07836618],[139.73,5.22908677],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165120889,[[139.63,2.85],[139.62,0.0470542],[139.58,13.39562568],[139.54,17.86083424],[139.53,12.9106]],[[139.65,0.04773102],[139.68,3.08],[139.72,2.07836618],[139.74,5.22908677],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165121075,[[139.63,2.85],[139.62,0.0470542],[139.58,13.39562568],[139.55,17.86083424],[139.53,12.9106]],[[139.65,0.04773102],[139.72,2.07836618],[139.74,5.22908677],[139.75,21.52],[139.82,21.41656448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165121279,[[139.63,9.3009],[139.62,0.0470542],[139.58,13.39562568],[139.56,12.9079],[139.55,17.86083424]],[[139.65,0.04773102],[139.71,3.08],[139.72,2.07836618],[139.74,5.22908677],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165121476,[[139.64,2.85],[139.63,6.4509],[139.62,0.0470542],[139.59,13.39562568],[139.56,12.9079]],[[139.65,0.04773102],[139.71,3.08],[139.72,2.07836618],[139.76,5.22908677],[139.77,28.15015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165121686,[[139.64,2.85],[139.63,6.4509],[139.62,0.0470542],[139.6,13.39562568],[139.56,30.76873424]],[[139.65,0.04773102],[139.71,3.08],[139.72,2.07836618],[139.76,5.22908677],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165121881,[[139.64,2.85],[139.62,0.0470542],[139.6,13.39562568],[139.56,30.76873424],[139.53,43.8460428]],[[139.71,3.08],[139.72,2.07836618],[139.76,5.22908677],[139.77,21.52],[139.91,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165122194,[[139.64,2.85],[139.6,13.39562568],[139.57,17.86083424],[139.56,12.9079],[139.53,43.8460428]],[[139.71,3.08],[139.72,2.07836618],[139.76,5.22908677],[139.77,21.52],[139.85,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165122888,[[139.66,2.90112902],[139.6,13.39562568],[139.57,17.86083424],[139.56,12.9079],[139.53,43.8460428]],[[139.69,0.04586212],[139.71,3.08],[139.72,2.07836618],[139.76,5.22908677],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165123089,[[139.66,2.90112902],[139.6,13.39562568],[139.57,17.86083424],[139.56,12.9079],[139.53,43.8460428]],[[139.69,0.04586212],[139.71,3.08],[139.72,2.07836618],[139.77,5.22908677],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165123478,[[139.66,2.90112902],[139.62,13.39562568],[139.59,12.9053],[139.58,17.86083424],[139.53,43.8460428]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.78,5.22908677],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165123790,[[139.66,2.90112902],[139.63,13.39562568],[139.6,17.86083424],[139.59,12.9053],[139.56,43.8460428]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.78,5.22908677],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165123990,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,43.8460428],[139.52,206.85543259]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.8,22.76548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165123991,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,43.8460428],[139.52,206.85543259]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.79,5.22908677],[139.8,1.24548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165124191,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,43.8460428],[139.52,206.85543259]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.8,6.47456832],[139.88,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165124494,[[139.66,2.90112902],[139.65,6.45],[139.63,13.39562568],[139.59,30.76613424],[139.56,22.3260428]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.8,6.47456832],[139.88,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165124693,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,22.3260428],[139.55,21.52]],[[139.69,0.04586212],[139.72,2.07836618],[139.74,3.08],[139.8,6.47456832],[139.88,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165124884,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,43.8460428],[139.46,44.6520856]],[[139.69,0.04586212],[139.72,2.07836618],[139.77,3.08],[139.8,6.47456832],[139.88,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165125087,[[139.66,2.90112902],[139.63,13.39562568],[139.6,17.86083424],[139.59,12.9053],[139.56,43.8460428]],[[139.69,0.04586212],[139.72,2.07836618],[139.77,3.08],[139.8,1.24548155],[139.82,11.85924111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165125289,[[139.66,2.90112902],[139.63,13.39562568],[139.59,30.76613424],[139.56,43.8460428],[139.29,89.3041712]],[[139.69,0.04586212],[139.72,2.07836618],[139.75,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165125485,[[139.66,2.90112902],[139.63,13.39562568],[139.59,17.86083424],[139.56,22.3260428],[139.54,12.9097]],[[139.69,0.04586212],[139.72,2.07836618],[139.73,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165125792,[[139.66,2.90112902],[139.63,13.39562568],[139.59,17.86083424],[139.56,22.3260428],[139.55,21.52]],[[139.69,0.04586212],[139.72,2.07836618],[139.73,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165125991,[[139.66,2.90112902],[139.63,13.39562568],[139.6,17.86083424],[139.56,22.3260428],[139.53,21.52]],[[139.69,0.04586212],[139.72,2.07836618],[139.73,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165126182,[[139.66,2.90112902],[139.63,13.39562568],[139.59,17.86083424],[139.56,22.3260428],[139.53,21.52]],[[139.69,0.04586212],[139.72,2.07836618],[139.73,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165126383,[[139.66,2.90112902],[139.63,13.39562568],[139.6,17.86083424],[139.56,22.3260428],[139.53,21.52]],[[139.69,0.04586212],[139.72,2.07836618],[139.73,3.08],[139.8,1.24548155],[139.81,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165126581,[[139.68,2.85],[139.66,1.49112902],[139.65,13.39562568],[139.61,17.86083424],[139.58,22.3260428]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.82,5.22908677],[139.84,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165126784,[[139.68,2.85],[139.66,0.05112902],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.83,5.22908677],[139.84,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165127082,[[139.68,2.85],[139.66,0.05112902],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.84,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165127083,[[139.68,2.85],[139.66,0.05112902],[139.65,13.39562568],[139.62,17.86083424],[139.58,22.3260428]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.84,11.85924111],[139.91,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165127280,[[139.71,2.85],[139.7,6.4474],[139.66,0.05112902],[139.65,13.39562568],[139.62,17.86083424]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.84,11.85924111],[139.91,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165127484,[[139.71,2.85],[139.7,6.4474],[139.65,13.39562568],[139.62,17.86083424],[139.17,125.02583968]],[[139.72,2.07836618],[139.76,3.08],[139.8,1.24548155],[139.84,11.85924111],[139.85,42.52933335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165127692,[[139.71,2.85],[139.7,6.49709613],[139.65,13.39562568],[139.62,17.86083424],[139.54,31.25645992]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,11.85924111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165128195,[[139.71,2.85],[139.7,6.49709613],[139.65,13.39562568],[139.62,17.86083424],[139.54,31.25645992]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165128394,[[139.71,2.85],[139.7,6.49709613],[139.65,13.39562568],[139.61,30.76413424],[139.54,31.25645992]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165128693,[[139.71,2.85],[139.7,6.49709613],[139.65,13.39562568],[139.61,30.76413424],[139.55,21.52]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165128896,[[139.71,2.85],[139.7,0.04969613],[139.65,13.39562568],[139.61,30.76413424],[139.55,21.52]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,11.85924111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165129089,[[139.71,2.85],[139.7,0.04969613],[139.65,13.39562568],[139.61,30.76413424],[139.55,21.52]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.84,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165129289,[[139.7,0.04969613],[139.67,2.85],[139.64,13.39562568],[139.61,12.9033],[139.6,17.86083424]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.83,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165129491,[[139.7,0.04969613],[139.67,2.85],[139.64,13.39562568],[139.61,12.9033],[139.6,17.86083424]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.83,33.37924111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165129689,[[139.7,2.89969613],[139.69,6.4481],[139.64,13.39562568],[139.61,30.76413424],[139.57,43.8460428]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.82,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165130392,[[139.7,2.89969613],[139.69,6.4481],[139.64,13.39562568],[139.61,12.9033],[139.6,17.86083424]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.82,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165130794,[[139.7,0.04969613],[139.69,6.4481],[139.67,2.85],[139.64,13.39562568],[139.61,12.9033]],[[139.72,2.07836618],[139.73,0.04537966],[139.76,3.08],[139.8,1.24548155],[139.82,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165131185,[[139.7,0.04969613],[139.67,2.85],[139.66,6.4495],[139.64,13.39562568],[139.61,12.9033]],[[139.72,5.15836618],[139.73,0.04537966],[139.8,1.24548155],[139.82,26.74908677],[139.85,29.93257821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165131388,[[139.6,16.24562568],[139.56,17.86083424],[139.53,22.3260428],[139.52,175.59897267],[139.5,31.25645992]],[[139.71,3.08],[139.72,2.07836618],[139.73,0.04537966],[139.8,7.87563589],[139.81,26.74908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165131691,[[139.6,2.85],[139.56,13.39562568],[139.52,193.45980691],[139.5,22.3260428],[139.46,31.25645992]],[[139.7,3.08],[139.72,2.07836618],[139.76,28.15015434],[139.78,8.92324486],[139.79,5.22908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165131996,[[139.6,2.85],[139.57,13.39562568],[139.53,17.86083424],[139.52,175.59897267],[139.5,22.3260428]],[[139.7,3.08],[139.72,2.07836618],[139.75,26.74908677],[139.77,6.63015434],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165132196,[[139.6,2.85],[139.57,13.39562568],[139.53,17.86083424],[139.52,175.59897267],[139.5,22.3260428]],[[139.7,3.08],[139.72,2.07836618],[139.74,5.22908677],[139.75,21.52],[139.77,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165132493,[[139.64,0.05482318],[139.6,2.85],[139.57,13.39562568],[139.53,17.86083424],[139.52,175.59897267]],[[139.66,0.05020869],[139.7,3.08],[139.72,2.07836618],[139.74,5.22908677],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165132694,[[139.64,0.05482318],[139.6,2.85],[139.57,13.39562568],[139.53,17.86083424],[139.52,175.59897267]],[[139.65,3.08],[139.66,0.05020869],[139.72,2.07836618],[139.74,5.22908677],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165132885,[[139.64,0.05482318],[139.6,9.3021],[139.57,13.39562568],[139.53,17.86083424],[139.52,175.59897267]],[[139.65,3.08],[139.66,0.05020869],[139.72,2.07836618],[139.74,5.22908677],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133084,[[139.64,0.05482318],[139.6,2.85],[139.56,13.39562568],[139.53,17.86083424],[139.52,188.51047267]],[[139.65,3.08],[139.66,0.05020869],[139.72,2.07836618],[139.75,26.74908677],[139.76,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133296,[[139.64,0.05482318],[139.6,2.85],[139.56,13.39562568],[139.52,206.37130691],[138.17,98.23458832]],[[139.65,3.08],[139.66,0.05020869],[139.72,2.07836618],[139.74,26.74908677],[139.76,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133595,[[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424],[139.49,21.15589119]],[[139.64,3.08],[139.65,1.44],[139.66,0.05020869],[139.72,2.07836618],[139.73,26.74908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133794,[[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424],[139.49,21.15589119]],[[139.64,3.08],[139.72,2.07836618],[139.73,26.74908677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133795,[[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424],[139.49,21.15589119]],[[139.64,3.08],[139.72,7.30745295],[139.73,21.52],[139.78,13.3848673],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165133992,[[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424],[139.49,21.15589119]],[[139.64,3.08],[139.72,28.82745295],[139.78,13.3848673],[139.99,58.00109163],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165134194,[[139.58,6.4531],[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.08],[139.71,5.22908677],[139.72,23.59836618],[139.77,13.3848673],[139.94,461.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165134393,[[139.58,2.85],[139.55,13.39562568],[139.52,188.51047267],[139.51,17.86083424],[139.46,43.8460428]],[[139.67,3.08],[139.72,23.59836618],[139.75,6.63015434],[139.77,8.92324486],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165134693,[[139.61,0.05227405],[139.58,2.85],[139.55,13.39562568],[139.52,206.37130691],[139.48,22.3260428]],[[139.64,3.1265478],[139.72,23.59836618],[139.76,6.63015434],[139.77,8.92324486],[139.79,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165134998,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21542654],[139.72,2.07836618],[139.73,21.52],[139.74,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165135197,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.72,28.81379272],[139.74,6.63015434],[139.89,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165135198,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.72,28.81379272],[139.74,6.63015434],[139.89,31.23135703],[139.9,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165135400,[[139.61,0.05236858],[139.58,9.3032],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21542654],[139.72,23.59836618],[139.74,6.63015434],[139.89,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165135798,[[139.61,0.05236858],[139.58,9.3032],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21542654],[139.72,23.59836618],[139.74,6.63015434],[139.77,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165136098,[[139.61,2.90236858],[139.55,13.39562568],[139.52,188.51047267],[139.51,17.86083424],[139.48,22.3260428]],[[139.64,0.05347583],[139.67,3.08],[139.72,2.07836618],[139.74,21.52],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165136299,[[139.61,2.90236858],[139.55,13.39562568],[139.52,188.51047267],[139.51,17.86083424],[139.48,22.3260428]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.73,5.21559769],[139.75,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165136491,[[139.61,0.05236858],[139.55,13.39562568],[139.52,206.37130691],[139.48,22.3260428]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.75,6.63015434],[139.82,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165136800,[[139.61,0.05236858],[139.58,2.85],[139.55,13.39562568],[139.52,206.37130691],[139.48,22.3260428]],[[139.64,3.13347583],[139.72,23.59836618],[139.75,6.63015434],[139.82,7.167],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165136994,[[139.61,0.05236858],[139.6,6.4523],[139.58,2.85],[139.55,13.39562568],[139.52,206.37130691]],[[139.64,3.13347583],[139.72,23.59836618],[139.75,6.63015434],[139.79,257.3848673],[139.81,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165137295,[[139.61,0.05236858],[139.6,6.4523],[139.58,2.85],[139.55,13.39562568],[139.52,206.37130691]],[[139.64,3.13347583],[139.72,2.07836618],[139.74,21.52],[139.75,6.63015434],[139.79,257.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165137496,[[139.61,2.90236858],[139.56,13.39562568],[139.52,206.37130691],[139.07,125.02583968],[139.05,1.24574906]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.73,5.21595881],[139.76,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165137697,[[139.61,9.35416858],[139.56,13.39562568],[139.52,206.37130691],[139.49,43.48193399],[139.29,71.44333696]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.76,6.63015434],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165137895,[[139.61,9.35416858],[139.56,13.39562568],[139.52,206.37130691],[139.49,43.48193399],[139.45,31.25645992]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.76,6.63015434],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165138098,[[139.61,9.35416858],[139.56,13.39562568],[139.52,206.37130691],[139.49,43.48193399],[139.45,31.25645992]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.76,6.63015434],[139.96,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165138296,[[139.61,2.90236858],[139.59,6.4527],[139.56,13.39562568],[139.52,206.37130691],[139.49,43.48193399]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.76,6.63015434],[139.96,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165138493,[[139.61,2.90236858],[139.56,13.39562568],[139.52,206.37130691],[139.49,43.48193399],[138.89,156.2822996]],[[139.64,0.05347583],[139.67,3.08],[139.72,23.59836618],[139.76,6.63015434],[139.81,424.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165138797,[[139.61,9.35406858],[139.55,13.39562568],[139.52,206.37130691],[139.49,21.15589119],[139.48,22.3260428]],[[139.64,0.05347583],[139.67,3.08],[139.72,2.07836618],[139.75,28.15015434],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165138996,[[139.61,9.35406858],[139.54,13.39562568],[139.52,188.51047267],[139.51,17.86083424],[139.49,21.15589119]],[[139.64,0.05347583],[139.67,3.08],[139.72,2.07836618],[139.74,33.36651495],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165139298,[[139.61,0.05236858],[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.72,2.07836618],[139.73,33.36651495],[139.75,8.92324486],[139.77,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165139488,[[139.61,0.05236858],[139.57,2.85],[139.53,13.39562568],[139.52,188.51047267],[139.49,39.01672543]],[[139.64,3.13347583],[139.71,26.73636061],[139.72,8.70852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165139685,[[139.61,0.05236858],[139.57,2.85],[139.53,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.7,5.21636061],[139.71,21.52],[139.72,2.07836618],[139.73,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165140496,[[139.61,0.05236858],[139.57,2.85],[139.53,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,23.59836618],[139.73,6.63015434],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165140690,[[139.61,0.05236858],[139.57,2.85],[139.53,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,23.59836618],[139.73,6.63015434],[140.11,388.02163639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165141193,[[139.61,0.05236858],[139.59,6.4527],[139.57,2.85],[139.54,13.39562568],[139.52,188.51047267]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,23.59836618],[139.73,6.63015434],[140.11,388.02163639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165141586,[[139.61,2.90236858],[139.54,13.39562568],[139.52,188.51047267],[139.27,71.44333696],[139.05,126.27158874]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,2.07836618],[139.73,28.15015434],[140.11,388.02163639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165141792,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,188.51047267],[139.51,17.86083424]],[[139.64,3.13347583],[139.72,7.29472679],[139.73,21.52],[139.74,6.63015434],[139.8,94.35248155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165142694,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,188.51047267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,2.07836618],[139.73,28.15015434],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165142902,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,175.59897267],[139.5,17.86083424]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,2.07836618],[139.73,28.15015434],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165143105,[[139.61,0.05236858],[139.58,2.85],[139.57,6.4536],[139.53,13.39562568],[139.52,175.59897267]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165143398,[[139.61,0.05236858],[139.58,2.85],[139.57,6.4536],[139.53,13.39562568],[139.52,175.59897267]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,23.59836618],[139.73,6.63015434],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165143700,[[139.61,0.05236858],[139.58,2.85],[139.54,13.39562568],[139.52,175.59897267],[139.32,58.04771128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,23.59836618],[139.73,6.63015434],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165143892,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.47,22.3260428]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165144093,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.46,43.8460428]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165145499,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.46,43.8460428]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165145698,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.46,43.8460428]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165145903,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165146102,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165146404,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165146601,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165146902,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165147203,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165147408,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165147701,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165147902,[[139.61,0.05236858],[139.58,9.3033],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148104,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148306,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.72,30.22852052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148307,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148511,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.52,175.59897267],[139.51,12.9128]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148696,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165148897,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165149203,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165149405,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165149702,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165149900,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[139.36,44.6520856]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165150103,[[139.61,0.05236858],[139.58,2.85],[139.57,6.4534],[139.53,13.39562568],[139.51,12.9128]],[[139.64,3.13347583],[139.7,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165150404,[[139.61,0.05236858],[139.58,2.85],[139.53,13.39562568],[139.51,12.9128],[138.5,625.0]],[[139.64,3.13347583],[139.71,5.21636061],[139.72,30.22852052],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165150601,[[139.54,2.85],[139.5,13.39562568],[139.49,21.15589119],[139.46,30.77783424],[139.43,43.8460428]],[[139.63,3.08],[139.64,1.49347583],[139.68,21.52],[139.69,6.63015434],[139.7,5.21636061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165150793,[[139.51,2.9],[139.49,34.55151687],[139.46,12.917],[139.45,17.86083424],[139.43,21.52]],[[139.63,3.08],[139.67,5.21636061],[139.68,28.15015434],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165150996,[[139.51,2.9],[139.49,34.55151687],[139.46,12.917],[139.45,17.86083424],[139.43,21.52]],[[139.63,3.08],[139.66,5.21636061],[139.68,28.15015434],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165151292,[[139.54,6.4551],[139.51,2.9],[139.49,34.55151687],[139.46,12.917],[139.45,17.86083424]],[[139.63,3.08],[139.67,5.21636061],[139.68,28.15015434],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165151603,[[139.57,0.05055626],[139.54,6.4551],[139.51,2.9],[139.49,21.15589119],[139.48,13.39562568]],[[139.59,3.08],[139.6,0.05000153],[139.66,5.21636061],[139.68,28.15015434],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165151808,[[139.57,0.0533878],[139.51,2.9],[139.49,21.15589119],[139.48,13.39562568],[139.38,85.94]],[[139.59,3.12900625],[139.67,26.73636061],[139.68,6.63015434],[139.7,8.92324486],[139.78,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165152009,[[139.57,0.0533878],[139.51,2.9],[139.49,21.15589119],[139.47,13.39562568],[139.44,17.86083424]],[[139.59,3.12900625],[139.66,5.21636061],[139.67,28.15015434],[139.69,8.92324486],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165152209,[[139.48,13.39562568],[139.46,2.95],[139.44,17.86083424],[139.42,12.921],[139.39,21.52]],[[139.58,3.08],[139.59,1.48900625],[139.66,26.73636061],[139.67,6.63015434],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165152510,[[139.44,2.96],[139.42,13.39562568],[139.39,17.86083424],[139.35,22.3260428],[139.32,31.25645992]],[[139.58,3.08],[139.62,28.15015434],[139.64,8.92324486],[139.65,5.21636061],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165152706,[[139.44,2.96],[139.42,13.39562568],[139.39,17.86083424],[139.35,22.3260428],[139.32,31.25645992]],[[139.58,3.08],[139.61,26.73636061],[139.62,6.63015434],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165152909,[[139.44,2.96],[139.43,13.39562568],[139.39,17.86083424],[139.37,12.926],[139.35,22.3260428]],[[139.58,3.08],[139.6,5.21636061],[139.62,6.63015434],[139.63,21.52],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165153207,[[139.44,2.96],[139.43,13.39562568],[139.39,17.86083424],[139.36,22.3260428]],[[139.58,3.08],[139.62,5.21636061],[139.63,28.15015434],[139.65,8.92324486],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165153415,[[139.5,0.04942951],[139.45,2.96],[139.44,21.66963316],[139.41,13.39562568],[139.4,12.9225]],[[139.51,3.08],[139.52,0.05306705],[139.61,26.73636061],[139.62,28.63523341],[139.64,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165153602,[[139.49,0.04767872],[139.45,2.96],[139.4,26.31812568]],[[139.51,3.08],[139.52,0.05306705],[139.61,26.73636061],[139.62,28.63523341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165153603,[[139.49,0.04767872],[139.45,2.96],[139.4,26.31812568],[139.37,17.86083424],[139.33,199.48210883]],[[139.51,3.08],[139.52,0.04666552],[139.6,5.21636061],[139.61,28.15015434],[139.62,22.00507907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165154114,[[139.49,3.00767872],[139.41,13.39562568],[139.4,12.9225],[139.38,39.38083424],[139.34,22.3260428]],[[139.52,0.04666552],[139.54,3.08],[139.6,5.21636061],[139.63,28.15015434],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165154409,[[139.49,3.00767872],[139.42,13.39562568],[139.4,12.9225],[139.38,39.38083424],[139.35,22.3260428]],[[139.52,0.04666552],[139.54,3.08],[139.62,5.21636061],[139.63,28.15015434],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165154612,[[139.49,3.00767872],[139.42,13.39562568],[139.4,12.9225],[139.38,17.86083424],[139.35,43.8460428]],[[139.52,0.04666552],[139.54,3.08],[139.62,5.21636061],[139.63,6.63015434],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165154821,[[139.49,3.00767872],[139.42,13.39562568],[139.4,12.9225],[139.38,17.86083424],[139.35,43.8460428]],[[139.52,0.04666552],[139.54,3.08],[139.63,6.63015434],[139.64,5.21636061],[139.65,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165155006,[[139.49,3.00767872],[139.42,13.39562568],[139.4,12.9225],[139.38,17.86083424],[139.35,43.8460428]],[[139.52,0.04666552],[139.54,3.08],[139.63,11.84651495],[139.65,8.92324486],[140.08,107.07893841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165155207,[[139.49,0.04767872],[139.46,2.96],[139.41,13.39562568],[139.4,12.9225],[139.37,17.86083424]],[[139.52,3.12666552],[139.63,6.63015434],[139.64,5.21636061],[139.65,30.44324486],[139.7,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165155404,[[139.49,0.04767872],[139.47,6.4583],[139.46,2.96],[139.41,13.39562568],[139.4,12.9225]],[[139.52,3.12666552],[139.63,11.84651495],[139.65,30.44324486],[139.7,17.84648973],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165155603,[[139.49,0.04767872],[139.47,6.4583],[139.46,2.96],[139.41,13.39562568],[139.4,12.9225]],[[139.52,3.12666552],[139.62,5.21636061],[139.63,6.63015434],[139.65,30.44324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165155799,[[139.49,0.04767872],[139.47,6.4583],[139.46,2.96],[139.44,21.77571996],[139.41,13.39562568]],[[139.52,3.12666552],[139.62,5.21636061],[139.63,27.91984436],[139.65,30.44324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165156114,[[139.49,0.04767872],[139.47,6.4583],[139.46,2.96],[139.44,21.77571996],[139.4,26.31812568]],[[139.52,3.12666552],[139.62,5.21636061],[139.63,27.91984436],[139.65,30.44324486],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165156709,[[139.49,0.04767872],[139.47,6.4583],[139.46,2.96],[139.44,21.77571996],[139.4,26.31812568]],[[139.52,3.12666552],[139.62,5.21636061],[139.63,27.91984436],[139.64,8.92324486],[139.65,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165156905,[[139.49,0.04767872],[139.46,2.96],[139.45,6.4591],[139.44,21.77571996],[139.4,12.9225]],[[139.52,3.12666552],[139.62,11.84651495],[139.63,21.28969002],[139.64,30.44324486],[139.69,261.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165157311,[[139.49,0.04767872],[139.46,2.96],[139.45,6.4591],[139.34,17.86083424],[139.32,21.52]],[[139.52,3.12666552],[139.62,11.84651495],[139.63,51.73293488],[139.65,13.3848673],[139.69,261.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165157607,[[139.49,0.04767872],[139.43,2.96],[139.41,21.4008104],[139.37,13.39562568],[139.33,195.01690027]],[[139.52,3.12666552],[139.61,33.36651495],[139.62,8.92324486],[139.63,265.28969002],[139.64,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165157914,[[139.49,0.04767872],[139.43,2.96],[139.41,21.4008104],[139.36,13.39562568],[139.35,12.9272]],[[139.52,3.12666552],[139.6,11.84651495],[139.61,30.44324486],[139.63,278.67455732],[139.67,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165158106,[[139.49,0.04767872],[139.43,2.96],[139.41,21.4008104],[139.35,26.32282568],[139.3,21.52]],[[139.52,3.12666552],[139.6,11.84651495],[139.61,21.52],[139.62,8.92324486],[139.63,265.28969002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165158311,[[139.49,0.04767872],[139.43,2.96],[139.41,21.4008104],[139.36,13.39562568],[139.35,12.9272]],[[139.52,3.12666552],[139.6,5.21636061],[139.61,6.63015434],[139.62,21.52],[139.63,274.21293488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165158502,[[139.49,0.04767872],[139.43,2.96],[139.41,21.4008104],[139.36,13.39562568],[139.35,12.9272]],[[139.52,3.12666552],[139.61,11.84651495],[139.62,21.52],[139.63,274.21293488],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165158707,[[139.38,2.96],[139.33,190.55169171],[139.3,12.9324],[139.29,17.86083424],[139.27,22.3260428]],[[139.51,3.08],[139.52,1.48666552],[139.58,6.63015434],[139.59,30.44324486],[139.6,5.21636061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165159008,[[139.38,2.96],[139.33,177.15606603],[139.32,13.39562568],[139.3,12.9324],[139.28,17.86083424]],[[139.51,3.08],[139.57,11.84651495],[139.59,30.44324486],[139.6,13.3848673],[139.64,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165159215,[[139.39,3.0],[139.38,21.00263817],[139.33,177.15606603],[139.31,13.39562568],[139.3,12.9324]],[[139.51,3.08],[139.57,6.63015434],[139.58,5.21636061],[139.59,30.44324486],[139.61,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165159412,[[139.39,3.0],[139.38,21.00263817],[139.33,177.15606603],[139.32,13.39562568],[139.3,12.9324]],[[139.51,3.08],[139.58,11.84651495],[139.59,21.52],[139.6,8.92324486],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165159713,[[139.44,0.04802288],[139.41,3.0],[139.38,21.00263817],[139.33,177.15606603],[139.32,13.39562568]],[[139.46,0.05421639],[139.48,3.08],[139.58,11.84651495],[139.6,8.92324486],[139.62,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165159915,[[139.44,3.05044603],[139.33,177.15606603],[139.32,13.39562568],[139.29,17.86083424]],[[139.46,0.05446442],[139.48,3.08],[139.58,6.63015434],[139.59,5.21636061],[139.6,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165160108,[[139.44,0.05044603],[139.41,3.0],[139.38,21.99185242],[139.33,190.55169171],[139.29,17.86083424]],[[139.46,0.05446442],[139.48,3.08],[139.59,6.63015434],[139.61,14.13960547],[139.63,278.67455732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165160408,[[139.44,0.05044603],[139.38,3.0],[139.33,177.15606603],[139.31,13.39562568]],[[139.46,0.05446442],[139.59,6.63015434],[139.63,278.67455732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165160409,[[139.44,0.05044603],[139.38,3.0],[139.33,177.15606603],[139.31,13.39562568],[139.27,17.86083424]],[[139.46,3.13446442],[139.57,6.63015434],[139.58,5.21636061],[139.59,8.92324486],[139.6,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165160806,[[139.44,3.05044603],[139.38,21.80134881],[139.33,190.55169171],[139.29,17.86083424],[139.24,22.3260428]],[[139.46,0.05446442],[139.49,3.08],[139.59,6.63015434],[139.61,14.13960547],[139.62,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165161104,[[139.46,3.0],[139.45,1.44],[139.44,0.05044603],[139.38,21.80134881],[139.36,13.39562568]],[[139.59,3.08],[139.6,5.21636061],[139.63,27.91984436],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165161305,[[139.46,9.4587],[139.38,34.72604881],[139.35,13.39562568],[139.33,177.15606603],[139.32,39.38083424]],[[139.59,3.08],[139.62,11.84651495],[139.63,21.28969002],[139.64,8.92324486],[139.66,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165161511,[[139.46,3.0],[139.38,35.19697449],[139.35,21.52],[139.34,17.86083424],[139.33,177.15606603]],[[139.59,3.08],[139.62,5.21636061],[139.65,6.63015434],[139.67,8.92324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165161809,[[139.5,3.0],[139.42,12.9211],[139.41,13.39562568],[139.38,21.80134881],[139.37,17.86083424]],[[139.59,3.08],[139.66,5.19506851],[139.68,6.63015434],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165162015,[[139.5,3.0],[139.42,26.31672568],[139.38,39.66218305],[139.3,117.25645992],[139.25,44.6520856]],[[139.59,3.08],[139.69,6.63015434],[139.7,8.92324486],[139.71,5.19506851],[139.72,36.98323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165162213,[[139.53,3.05182123],[139.42,26.31672568],[139.38,39.66218305],[139.35,43.8460428],[139.3,117.25645992]],[[139.56,0.05308779],[139.59,3.08],[139.67,22.00360019],[139.69,6.63015434],[139.7,5.19506851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165162411,[[139.53,3.05019317],[139.42,26.31672568],[139.38,39.66218305],[139.35,43.8460428],[139.31,31.25645992]],[[139.56,0.05104823],[139.59,3.08],[139.66,5.19506851],[139.67,22.00360019],[139.69,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165162709,[[139.53,3.05019317],[139.42,26.31672568],[139.38,39.66218305],[139.35,21.52],[139.34,22.3260428]],[[139.56,0.05104823],[139.59,3.08],[139.66,5.19506851],[139.67,22.00360019],[139.69,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165162908,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.4,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.7,6.63015434],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163103,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.7,6.63015434],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163104,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.39,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.7,6.63015434],[139.71,5.19238516],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163308,[[139.53,3.05019317],[139.44,13.39562568],[139.42,12.9211],[139.4,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.71,6.63015434],[139.72,16.1939962],[139.82,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163507,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.4,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.71,6.63015434],[139.72,16.1939962],[139.81,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163707,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.4,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.68,21.47120832],[139.7,6.63015434],[139.72,16.1939962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165163906,[[139.53,3.05019317],[139.43,13.39562568],[139.42,12.9211],[139.39,17.86083424],[139.38,21.80134881]],[[139.56,0.05104823],[139.6,3.08],[139.67,5.19238516],[139.68,21.47120832],[139.7,6.63015434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165164103,[[139.55,3.0],[139.54,6.455],[139.53,0.05019317],[139.43,13.39562568],[139.42,12.9211]],[[139.56,0.05104823],[139.6,3.08],[139.78,17.84648973],[139.9,44.61622433],[139.95,475.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165164301,[[139.55,3.0],[139.54,1.44],[139.53,0.05019317],[139.46,26.31322568],[139.42,17.86083424]],[[139.9,44.61622433],[139.95,475.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165164302,[[139.55,3.0],[139.54,1.44],[139.53,0.05019317],[139.46,26.31322568],[139.42,17.86083424]],[[139.63,3.08],[139.72,2.07836618],[139.73,6.61555283],[139.75,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165164504,[[139.55,3.0],[139.46,12.9176],[139.45,13.39562568],[139.41,17.86083424],[139.39,22.3260428]],[[139.63,3.08],[139.72,29.92694892],[139.73,21.52],[139.74,14.11437043],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165164710,[[139.55,3.0],[139.54,6.455],[139.46,12.9176],[139.45,13.39562568],[139.41,17.86083424]],[[139.63,3.08],[139.71,5.19112557],[139.72,29.92694892],[139.73,21.52],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165165108,[[139.55,3.0],[139.54,6.455],[139.46,12.9176],[139.44,13.39562568],[139.4,39.38083424]],[[139.63,3.08],[139.71,11.8066784],[139.72,23.31139609],[139.73,30.44324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165165310,[[139.58,0.05350841],[139.55,3.0],[139.46,12.9176],[139.45,13.39562568],[139.41,39.38083424]],[[139.6,0.04998846],[139.63,3.08],[139.71,5.19112557],[139.72,29.92694892],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165165616,[[139.58,3.05350841],[139.46,12.9176],[139.45,13.39562568],[139.42,39.38083424],[139.38,44.12739161]],[[139.6,0.04998846],[139.63,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165165916,[[139.58,3.05350841],[139.46,26.31322568],[139.43,17.86083424],[139.42,21.52],[139.39,22.3260428]],[[139.6,0.04998846],[139.63,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165166113,[[139.58,3.05350841],[139.46,26.31322568],[139.43,21.52],[139.42,17.86083424],[139.39,22.3260428]],[[139.6,0.04998846],[139.66,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165166319,[[139.58,0.05350841],[139.55,3.0],[139.46,12.9176],[139.45,13.39562568],[139.43,21.52]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,29.92694892],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165166616,[[139.58,0.05350841],[139.55,3.0],[139.46,12.9176],[139.45,13.39562568],[139.43,21.52]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165166816,[[139.58,0.05350841],[139.55,3.0],[139.46,26.31322568],[139.43,21.52],[139.35,31.25645992]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165167216,[[139.58,3.05350841],[139.46,26.31322568],[139.43,21.52],[139.35,31.25645992]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165167413,[[139.58,3.05350841],[139.46,26.31322568],[139.43,21.52],[139.39,22.3260428],[139.38,21.80134881]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165167817,[[139.58,3.05350841],[139.55,6.4545],[139.46,26.31322568],[139.43,39.38083424],[139.39,22.3260428]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165168119,[[139.58,3.05350841],[139.46,26.31322568],[139.43,39.38083424],[139.39,22.3260428]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165168321,[[139.58,3.05350841],[139.49,12.9144],[139.46,13.39562568],[139.43,39.38083424],[139.39,22.3260428]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165169321,[[139.58,3.05350841],[139.49,12.9144],[139.47,13.39562568],[139.43,39.38083424],[139.39,22.3260428]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165169518,[[139.58,3.05350841],[139.49,12.9144],[139.47,13.39562568],[139.43,17.86083424],[139.41,21.52]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165169821,[[139.58,3.05350841],[139.57,6.4536],[139.49,12.9144],[139.47,13.39562568],[139.43,17.86083424]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165171219,[[139.58,3.05350841],[139.49,12.9144],[139.47,13.39562568],[139.44,17.86083424]],[[139.6,0.04998846],[139.64,3.08],[139.71,5.19112557],[139.72,23.31139609],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165171413,[[139.58,0.05350841],[139.55,3.0],[139.49,12.9144],[139.46,13.39562568],[139.42,17.86083424]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,29.92694892],[139.73,8.92324486],[139.75,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165171609,[[139.58,0.05350841],[139.55,3.0],[139.49,12.9144],[139.46,13.39562568],[139.43,17.86083424]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,29.92694892],[139.74,8.92324486],[139.75,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165171824,[[139.58,0.05350841],[139.55,3.0],[139.49,12.9144],[139.46,13.39562568],[139.43,17.86083424]],[[139.6,0.04998846],[139.63,3.27],[139.71,5.19112557],[139.72,29.92694892],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165172120,[[139.58,0.05350841],[139.56,6.4542],[139.55,3.0],[139.49,12.9144],[139.46,13.39562568]],[[139.6,3.31998846],[139.71,11.8066784],[139.72,23.31139609],[139.73,30.44324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165172708,[[139.58,3.05350841],[139.49,12.9144],[139.46,13.39562568],[139.43,17.86083424],[139.4,21.52]],[[139.6,0.04998846],[139.64,3.27],[139.71,11.8066784],[139.72,23.31139609],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165172916,[[139.58,3.05350841],[139.49,12.9144],[139.47,13.39562568],[139.44,17.86083424],[139.4,43.8460428]],[[139.6,0.04998846],[139.71,11.8066784],[139.72,23.31139609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165172917,[[139.58,3.05350841],[139.49,12.9144],[139.47,13.39562568],[139.44,17.86083424],[139.4,43.8460428]],[[139.6,0.04998846],[139.67,3.27],[139.71,5.19112557],[139.72,29.92694892],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165173115,[[139.58,3.05350841],[139.52,12.9116],[139.48,13.39562568],[139.43,39.38083424],[139.4,245.0]],[[139.6,0.04998846],[139.65,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165173418,[[139.58,0.05350841],[139.55,3.0],[139.47,13.39562568],[139.43,17.86083424],[139.4,245.0]],[[139.6,3.31998846],[139.72,23.03424736],[139.73,11.8066784],[139.75,8.92324486],[139.82,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165173608,[[139.58,0.05350841],[139.55,3.0],[139.47,13.39562568],[139.43,17.86083424],[139.4,245.0]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,23.03424736],[139.73,6.61555283],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165173813,[[139.58,0.05350841],[139.55,9.4546],[139.47,26.31172568],[139.43,17.86083424],[139.4,245.0]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,23.03424736],[139.73,6.61555283],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165173814,[[139.58,0.05350841],[139.55,9.4546],[139.47,26.31172568],[139.43,17.86083424],[139.4,266.52]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,23.03424736],[139.73,6.61555283],[139.74,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165174123,[[139.58,0.05350841],[139.55,9.4546],[139.47,26.31172568],[139.43,17.86083424],[139.4,266.52]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,29.64980019],[139.74,30.44324486],[139.77,20.5518673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165174326,[[139.58,0.05350841],[139.55,9.4546],[139.47,26.31172568],[139.42,17.86083424],[139.4,266.52]],[[139.6,3.31998846],[139.71,5.19112557],[139.72,29.64980019],[139.74,30.44324486],[139.76,20.5518673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165174826,[[139.58,0.05350841],[139.55,3.0],[139.47,12.9161],[139.46,13.39562568],[139.45,21.52]],[[139.7,26.71112557],[139.71,6.61555283],[139.72,2.07836618],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165175019,[[139.55,3.0],[139.47,12.9161],[139.46,13.39562568],[139.41,17.86083424],[139.37,267.3260428]],[[139.69,26.71112557],[139.71,6.61555283],[139.72,2.07836618],[139.73,8.92324486],[139.75,20.5518673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165175222,[[139.52,3.13],[139.44,13.39562568],[139.43,34.4404],[139.4,17.86083424],[139.38,21.7428141]],[[139.67,21.52],[139.68,11.8066784],[139.7,8.92324486],[139.72,15.46323348],[139.73,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165175524,[[139.52,3.13],[139.43,26.31602568],[139.38,39.60364834],[139.35,330.98],[139.34,22.3260428]],[[139.66,26.71112557],[139.67,6.61555283],[139.69,8.92324486],[139.71,13.3848673],[139.72,9.24536618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165175818,[[139.58,0.0486739],[139.52,9.586],[139.43,26.31602568],[139.38,39.60364834],[139.35,330.98]],[[139.6,0.05360745],[139.65,26.71112557],[139.67,6.61555283],[139.69,8.92324486],[139.71,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176024,[[139.58,0.04956524],[139.52,9.586],[139.43,26.31602568],[139.38,39.60364834],[139.35,85.98]],[[139.6,0.05241079],[139.64,5.19112557],[139.65,21.52],[139.67,6.61555283],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176322,[[139.58,0.04956524],[139.55,6.4546],[139.46,12.9174],[139.44,13.39562568],[139.43,21.52]],[[139.6,0.05241079],[139.64,5.19112557],[139.67,21.52],[139.68,6.61555283],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176518,[[139.58,0.04956524],[139.55,6.4546],[139.44,13.39562568]],[[139.6,0.05241079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176519,[[139.58,0.04956524],[139.55,3.13],[139.45,13.39562568],[139.44,21.52],[139.41,17.86083424]],[[139.6,0.05241079],[139.66,5.19112557],[139.69,6.61555283],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176720,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568],[139.44,21.52]],[[139.6,0.05241079],[139.68,11.8066784],[139.7,8.92324486],[139.72,2.07836618],[139.82,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165176915,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568],[139.44,21.52]],[[139.6,0.05241079],[139.67,5.19112557],[139.68,6.61555283],[139.7,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165177118,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568],[139.44,21.52]],[[139.6,0.05241079],[139.63,3.27],[139.67,5.19112557],[139.7,6.61555283],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165177319,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568],[139.44,21.52]],[[139.6,0.05241079],[139.63,3.27],[139.69,33.3266784],[139.72,11.00161104],[139.87,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165177519,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568],[139.43,21.52]],[[139.6,3.32241079],[139.68,26.71112557],[139.69,6.61555283],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165177823,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568],[139.43,21.52]],[[139.6,3.32241079],[139.67,5.19112557],[139.68,21.52],[139.69,6.61555283],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165178020,[[139.58,0.04956524],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568],[139.43,21.52]],[[139.6,3.32241079],[139.66,5.19112557],[139.68,21.52],[139.69,6.61555283],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165178224,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568]],[[139.6,3.32241079],[139.65,5.19112557],[139.68,28.13555283],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165178419,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568]],[[139.6,3.32241079],[139.67,5.19112557],[139.68,28.13555283],[139.7,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165178617,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568]],[[139.6,3.32241079],[139.66,5.19112557],[139.68,28.13555283],[139.7,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165178922,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.45,13.39562568]],[[139.6,3.32241079],[139.65,5.19112557],[139.68,28.13555283],[139.7,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179125,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568]],[[139.6,3.32241079],[139.67,5.19112557],[139.68,28.13555283],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179323,[[139.58,0.04956524],[139.56,6.4541],[139.55,3.13],[139.49,12.9147],[139.46,13.39562568]],[[139.6,3.32241079],[139.66,5.19112557],[139.68,28.13555283],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179526,[[139.58,3.17956524],[139.49,12.9147],[139.46,34.91562568],[139.41,262.86083424],[139.19,7.167]],[[139.6,0.05241079],[139.64,3.27],[139.67,5.19112557],[139.69,6.61555283],[139.7,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179727,[[139.58,0.04956524],[139.54,3.13],[139.49,12.9147],[139.47,13.39562568],[139.46,21.52]],[[139.6,3.32241079],[139.66,5.19112557],[139.69,28.13555283],[139.74,13.3848673],[139.77,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179915,[[139.58,3.17956524],[139.49,12.9147],[139.46,34.91562568],[139.38,44.0688569]],[[139.6,0.05241079],[139.64,3.27],[139.69,28.13555283],[139.77,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165179916,[[139.58,3.17956524],[139.49,12.9147],[139.46,34.91562568],[139.38,44.0688569]],[[139.6,0.05241079],[139.64,3.27],[139.68,5.19112557],[139.69,6.61555283],[139.73,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165180111,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.48,34.91562568],[139.43,17.86083424]],[[139.64,3.27],[139.68,5.19112557],[139.71,6.61555283],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165180316,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.49,13.39562568],[139.48,21.52]],[[139.64,3.27],[139.7,5.19112557],[139.71,6.61555283],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165180527,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.5,13.39562568],[139.48,21.52]],[[139.64,3.27],[139.7,5.19112557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165180528,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.5,13.39562568],[139.48,21.52]],[[139.64,3.27],[139.7,5.19112557],[139.72,23.59836618],[139.73,6.61555283],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165180726,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.5,13.39562568],[139.48,21.52]],[[139.64,3.27],[139.71,5.19112557],[139.72,23.59836618],[139.73,6.61555283],[139.75,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181034,[[139.59,3.13],[139.58,0.04956524],[139.52,12.9121],[139.5,13.39562568],[139.48,21.52]],[[139.64,3.27],[139.7,5.19112557],[139.72,30.21391901],[139.75,8.92324486],[140.03,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181216,[[139.61,3.13],[139.58,0.04956524],[139.52,12.9121],[139.51,13.39562568],[139.47,17.86083424]],[[139.63,0.04826378],[139.67,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181421,[[139.61,3.18400161],[139.52,12.9121],[139.51,13.39562568],[139.48,21.52],[139.47,17.86083424]],[[139.63,0.05154518],[139.67,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181620,[[139.61,3.18400161],[139.52,12.9121],[139.48,21.52]],[[139.63,0.05154518],[139.67,3.27],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181621,[[139.61,3.18400161],[139.55,12.9093],[139.52,13.39562568],[139.48,39.38083424],[139.43,267.3260428]],[[139.63,0.05154518],[139.67,3.27],[139.72,2.07836618],[139.73,5.19112557],[139.75,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165181822,[[139.61,3.18400161],[139.55,12.9093],[139.52,13.39562568],[139.48,39.38083424],[139.43,267.3260428]],[[139.63,0.05154518],[139.67,3.27],[139.72,7.26949175],[139.75,28.13555283],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165182025,[[139.62,3.13],[139.61,6.50570161],[139.55,12.9093],[139.52,13.39562568],[139.48,39.38083424]],[[139.63,0.05154518],[139.7,3.27],[139.72,2.07836618],[139.74,5.19112557],[139.75,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165182324,[[139.62,3.13],[139.61,6.50570161],[139.55,12.9093],[139.53,13.39562568],[139.5,21.52]],[[139.63,0.05154518],[139.7,3.27],[139.72,2.07836618],[139.73,5.19112557],[139.76,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165182522,[[139.62,3.13],[139.61,6.50570161],[139.55,12.9093],[139.54,13.39562568],[139.5,39.38083424]],[[139.63,0.05154518],[139.7,3.27],[139.72,2.07836618],[139.75,5.19112557],[139.77,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165182828,[[139.64,3.13],[139.62,1.44],[139.61,0.05400161],[139.58,12.9066],[139.55,13.39562568]],[[139.7,3.27],[139.72,2.07836618],[139.76,5.19112557],[139.78,6.61555283],[139.8,117.96947447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165183030,[[139.64,3.13],[139.57,13.39562568],[139.54,21.52],[139.53,17.86083424],[139.48,22.3260428]],[[139.7,3.27],[139.72,2.07836618],[139.77,5.19112557],[139.79,6.61555283],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165183220,[[139.64,3.13],[139.63,6.4509],[139.56,13.39562568],[139.54,34.4301],[139.52,17.86083424]],[[139.7,3.27],[139.72,2.07836618],[139.78,5.19112557],[139.79,6.61555283],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165183528,[[139.64,3.13],[139.56,13.39562568],[139.54,34.4301],[139.52,17.86083424],[139.47,22.3260428]],[[139.7,3.27],[139.72,2.07836618],[139.77,5.19112557],[139.79,6.61555283],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165183723,[[139.66,0.05207813],[139.64,3.13],[139.56,13.39562568],[139.54,34.4301],[139.51,17.86083424]],[[139.7,3.27],[139.72,2.07836618],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165183724,[[139.66,0.05207813],[139.64,3.13],[139.56,13.39562568],[139.54,34.4301],[139.51,17.86083424]],[[139.68,0.04821967],[139.7,3.27],[139.72,2.07836618],[139.76,5.19112557],[139.78,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165184029,[[139.66,0.05207813],[139.6,3.13],[139.54,26.30572568],[139.5,17.86083424],[139.46,267.3260428]],[[139.68,3.31821967],[139.72,2.07836618],[139.75,26.71112557],[139.77,6.61555283],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165184219,[[139.66,0.05207813],[139.6,3.13],[139.54,26.30572568],[139.49,17.86083424],[139.46,245.0]],[[139.68,3.31821967],[139.72,2.07836618],[139.74,5.19112557],[139.75,21.52],[139.76,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165184413,[[139.66,0.05207813],[139.61,6.4517],[139.6,3.13],[139.54,26.30572568],[139.49,17.86083424]],[[139.68,3.31821967],[139.72,2.07836618],[139.74,5.19112557],[139.75,21.52],[139.76,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165184627,[[139.6,3.13],[139.52,13.39562568],[139.5,12.9138],[139.47,17.86083424],[139.44,22.3260428]],[[139.67,3.27],[139.68,0.04821967],[139.72,2.07836618],[139.73,26.71112557],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165184826,[[139.6,3.13],[139.52,13.39562568],[139.5,12.9138],[139.47,17.86083424],[139.43,22.3260428]],[[139.67,3.27],[139.72,7.26949175],[139.73,21.52],[139.74,6.61555283],[139.91,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165185023,[[139.6,3.13],[139.52,13.39562568],[139.5,12.9138],[139.48,21.52],[139.47,17.86083424]],[[139.67,3.27],[139.72,7.26949175],[139.73,21.52],[139.74,6.61555283],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165185325,[[139.57,3.13],[139.5,12.9138],[139.49,13.39562568],[139.45,17.86083424],[139.42,22.3260428]],[[139.67,3.27],[139.71,26.71112557],[139.72,8.69391901],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165185524,[[139.61,0.04920721],[139.54,3.13],[139.48,13.39562568],[139.46,12.9176],[139.44,17.86083424]],[[139.62,3.27],[139.63,0.05296758],[139.7,26.71112557],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165185727,[[139.6,0.04832974],[139.54,3.13],[139.48,13.39562568],[139.46,12.9176],[139.44,17.86083424]],[[139.62,3.27],[139.63,0.0487969],[139.69,26.71112557],[139.7,6.61555283],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165185921,[[139.6,3.18318367],[139.49,26.31002568],[139.45,17.86083424],[139.23,58.04771128],[139.17,7.167]],[[139.62,0.05307961],[139.66,3.27],[139.68,5.19112557],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165186131,[[139.6,3.18318367],[139.51,13.39562568],[139.49,21.52],[139.46,17.86083424],[139.41,22.3260428]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165186329,[[139.6,3.18318367],[139.52,13.39562568],[139.49,21.52],[139.47,17.86083424],[139.42,22.3260428]],[[139.62,0.05307961],[139.66,3.27],[139.72,7.26949175],[139.74,6.61555283],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165186529,[[139.6,0.05318367],[139.57,3.13],[139.51,13.39562568],[139.48,12.9157],[139.46,17.86083424]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165186833,[[139.6,0.05318367],[139.57,3.13],[139.5,13.39562568],[139.48,12.9157],[139.46,17.86083424]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165187126,[[139.6,0.05318367],[139.57,3.13],[139.5,13.39562568],[139.48,34.4357],[139.46,17.86083424]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,23.59836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165187826,[[139.6,3.18318367],[139.5,13.39562568],[139.48,34.4357],[139.46,17.86083424],[138.95,125.02583968]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,23.59836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165188028,[[139.6,0.05318367],[139.57,3.13],[139.5,13.39562568],[139.48,34.4357],[139.46,17.86083424]],[[139.62,0.05307961],[139.66,3.27],[139.71,5.19112557],[139.72,23.59836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165188323,[[139.6,0.05318367],[139.53,3.13],[139.5,13.39562568],[139.48,12.9157],[139.46,17.86083424]],[[139.62,3.32307961],[139.71,26.71112557],[139.72,2.07836618],[139.73,6.61555283],[139.85,439.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165188536,[[139.53,3.13],[139.48,12.9157],[139.47,13.39562568],[139.43,17.86083424],[139.39,267.3260428]],[[139.62,3.32307961],[139.69,28.13555283],[139.7,5.19112557],[139.71,8.92324486],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165188716,[[139.54,3.13],[139.49,13.39562568],[139.48,12.9157],[139.45,17.86083424],[139.4,22.3260428]],[[139.65,3.27],[139.68,5.19112557],[139.72,30.21391901],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165188918,[[139.54,3.13],[139.49,13.39562568],[139.48,12.9157],[139.44,17.86083424],[139.41,22.3260428]],[[139.65,3.27],[139.71,33.3266784],[139.72,2.07836618],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165189119,[[139.54,3.13],[139.48,26.31132568],[139.44,17.86083424],[139.39,22.3260428]],[[139.65,3.27],[139.69,21.52],[139.7,5.19112557],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165189319,[[139.54,3.13],[139.48,26.31132568],[139.44,17.86083424],[139.4,267.3260428],[139.35,117.23645992]],[[139.65,3.27],[139.68,5.19112557],[139.69,21.52],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165189530,[[139.58,0.05478689],[139.54,3.13],[139.48,26.31132568],[139.44,17.86083424],[139.4,22.3260428]],[[139.61,0.04643496],[139.65,3.27],[139.68,5.19112557],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165189828,[[139.58,0.05478689],[139.54,3.13],[139.48,12.9157],[139.47,13.39562568],[139.43,17.86083424]],[[139.61,3.31643496],[139.7,11.8066784],[139.71,21.52],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165190016,[[139.58,0.05478689],[139.54,3.13],[139.48,12.9157],[139.47,13.39562568],[139.43,17.86083424]],[[139.61,3.31643496],[139.69,5.19112557],[139.7,6.61555283],[139.71,21.52],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165190216,[[139.58,0.05478689],[139.54,3.13],[139.48,12.9157],[139.46,13.39562568],[139.42,17.86083424]],[[139.61,3.31643496],[139.68,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165190423,[[139.58,0.05478689],[139.54,3.13],[139.48,12.9157],[139.47,13.39562568],[139.43,17.86083424]],[[139.61,3.31643496],[139.68,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165190623,[[139.58,0.05478689],[139.54,3.13],[139.48,12.9157],[139.47,13.39562568],[139.42,17.86083424]],[[139.61,3.31643496],[139.68,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165190829,[[139.58,0.05478689],[139.54,3.13],[139.46,13.39562568],[139.44,12.9196],[139.42,39.38083424]],[[139.61,3.31643496],[139.67,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191019,[[139.58,0.05478689],[139.54,3.13],[139.46,13.39562568],[139.44,12.9196],[139.42,39.38083424]],[[139.61,3.31643496],[139.68,11.8066784],[139.7,30.44324486],[139.72,15.46323348],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191218,[[139.58,0.05478689],[139.54,3.13],[139.46,13.39562568],[139.44,12.9196],[139.42,39.38083424]],[[139.61,3.31643496],[139.67,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191422,[[139.58,0.05478689],[139.54,3.13],[139.46,13.39562568],[139.44,12.9196],[139.42,39.38083424]],[[139.61,3.31643496],[139.68,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191725,[[139.46,13.39562568],[139.44,12.9196],[139.42,39.38083424]],[[139.61,3.31643496],[139.68,5.19112557],[139.69,6.61555283],[139.7,21.52],[139.71,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191726,[[139.47,3.13],[139.46,13.39562568],[139.44,12.9196],[139.42,17.86083424],[139.39,21.52]],[[139.61,3.31643496],[139.67,26.71112557],[139.68,6.61555283],[139.7,8.92324486],[139.72,15.46323348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165191920,[[139.52,6.456],[139.51,3.13],[139.45,13.39562568],[139.44,12.9196],[139.41,17.86083424]],[[139.6,3.27],[139.66,5.19112557],[139.67,28.13555283],[139.69,8.92324486],[139.71,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165192123,[[139.52,6.456],[139.51,3.13],[139.44,26.31522568],[139.39,39.38083424],[139.36,22.3260428]],[[139.6,3.27],[139.65,5.19112557],[139.66,6.61555283],[139.67,21.52],[139.68,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165192323,[[139.51,3.13],[139.44,26.31522568],[139.4,17.86083424],[139.39,21.52],[139.36,22.3260428]],[[139.6,3.27],[139.65,5.19112557],[139.66,6.61555283],[139.67,21.52],[139.68,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165192523,[[139.52,6.456],[139.51,3.13],[139.44,26.31522568],[139.4,17.86083424],[139.39,21.52]],[[139.6,3.27],[139.65,5.19112557],[139.66,6.61555283],[139.67,21.52],[139.68,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165192728,[[139.55,0.04620496],[139.52,6.456],[139.51,3.13],[139.45,13.39562568],[139.44,12.9196]],[[139.57,3.31851307],[139.66,5.19112557],[139.67,28.13555283],[139.69,8.92324486],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193031,[[139.55,0.04681556],[139.52,3.13],[139.5,6.4569],[139.44,26.31522568],[139.41,17.86083424]],[[139.57,3.31765662],[139.65,11.8066784],[139.67,30.44324486],[139.69,13.3848673],[139.73,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193224,[[139.55,0.04681556],[139.52,3.13],[139.45,13.39562568],[139.44,12.9196],[139.41,17.86083424]],[[139.57,3.31765662],[139.66,11.8066784],[139.68,30.44324486],[139.69,13.3848673],[139.73,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193421,[[139.55,0.04681556],[139.52,3.13],[139.45,13.39562568],[139.44,12.9196]],[[139.57,3.31765662],[139.66,11.8066784],[139.68,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193422,[[139.55,0.04681556],[139.52,3.13],[139.45,13.39562568],[139.44,12.9196],[139.42,17.86083424]],[[139.57,3.31765662],[139.66,6.61555283],[139.67,26.71112557],[139.68,8.92324486],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193626,[[139.55,0.04681556],[139.51,6.4564],[139.5,3.38],[139.45,13.39562568],[139.44,12.9196]],[[139.57,3.31765662],[139.65,5.19112557],[139.66,6.61555283],[139.67,21.52],[139.68,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165193825,[[139.55,0.04681556],[139.51,6.4564],[139.5,3.38],[139.44,26.31522568]],[[139.57,3.31765662],[139.65,11.8066784],[139.67,30.44324486],[139.69,13.3848673],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165194025,[[139.55,0.04681556],[139.51,6.4564],[139.5,3.38],[139.44,26.31522568],[139.33,208.41252595]],[[139.57,3.31765662],[139.66,11.8066784],[139.67,30.44324486],[139.69,13.3848673],[139.76,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165194231,[[139.55,0.04681556],[139.5,3.38],[139.49,6.4572],[139.44,26.31522568],[139.4,17.86083424]],[[139.57,3.31765662],[139.65,33.3266784],[139.67,8.92324486],[139.69,13.3848673],[139.72,19.92485591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165194431,[[139.55,0.04681556],[139.49,6.4572],[139.47,3.38],[139.42,13.39562568],[139.39,12.9236]],[[139.57,3.31765662],[139.63,6.61555283],[139.64,5.19112557],[139.65,8.92324486],[139.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165194432,[[139.55,0.04681556],[139.49,6.4572],[139.47,3.38],[139.42,13.39562568],[139.39,12.9236]],[[139.57,3.31765662],[139.63,6.61555283],[139.64,5.19112557],[139.65,8.92324486],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165194730,[[139.55,0.04681556],[139.49,3.38],[139.43,13.39562568],[139.39,30.78443424],[139.38,21.7428141]],[[139.57,3.31765662],[139.63,5.19112557],[139.64,6.61555283],[139.66,8.92324486],[139.68,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165195032,[[139.55,0.04681556],[139.49,3.38],[139.43,13.39562568],[139.42,12.9209],[139.39,17.86083424]],[[139.57,3.31765662],[139.63,5.19112557],[139.64,6.61555283],[139.66,8.92324486],[139.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165195329,[[139.55,0.04681556],[139.49,3.38],[139.43,13.39562568],[139.42,12.9209],[139.39,17.86083424]],[[139.57,3.31765662],[139.63,5.19112557],[139.64,6.61555283],[139.66,8.92324486],[139.68,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165195936,[[139.55,0.04681556],[139.51,3.38],[139.44,13.39562568],[139.42,12.9209],[139.4,17.86083424]],[[139.57,0.04765662],[139.6,3.32],[139.65,11.8066784],[139.67,8.92324486],[139.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165196134,[[139.55,0.04681556],[139.51,3.38],[139.45,26.31372568],[139.42,17.86083424],[139.37,22.3260428]],[[139.57,3.36765662],[139.66,5.19112557],[139.67,6.61555283],[139.69,8.92324486],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165196434,[[139.55,0.04681556],[139.51,3.38],[139.46,13.39562568],[139.45,12.9181],[139.42,17.86083424]],[[139.57,3.36765662],[139.66,5.19112557],[139.67,6.61555283],[139.69,8.92324486],[139.71,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165196634,[[139.55,0.04681556],[139.51,3.38],[139.45,12.9181],[139.42,17.86083424]],[[139.57,3.36765662],[139.66,5.19112557],[139.67,6.61555283],[139.69,8.92324486],[139.71,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165196635,[[139.55,0.04681556],[139.51,3.38],[139.45,26.31372568],[139.42,17.86083424],[139.38,44.0688569]],[[139.57,3.36765662],[139.66,5.19112557],[139.67,6.61555283],[139.69,8.92324486],[139.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165196830,[[139.55,0.04681556],[139.51,3.38],[139.46,13.39562568],[139.45,12.9181],[139.42,17.86083424]],[[139.57,0.04765662],[139.6,3.32],[139.66,5.19112557],[139.67,6.61555283],[139.69,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165197032,[[139.55,3.42681556],[139.46,13.39562568],[139.45,12.9181],[139.43,17.86083424],[139.39,22.3260428]],[[139.57,0.04765662],[139.6,3.32],[139.68,11.8066784],[139.69,8.92324486],[139.71,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165197233,[[139.55,3.42681556],[139.47,13.39562568],[139.45,12.9181],[139.43,17.86083424],[139.39,22.3260428]],[[139.57,0.04765662],[139.6,3.32],[139.67,5.19112557],[139.68,6.61555283],[139.7,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165197729,[[139.55,3.42681556],[139.48,26.31082568],[139.44,17.86083424],[139.4,22.3260428],[139.39,266.52]],[[139.57,0.04765662],[139.6,3.32],[139.69,11.8066784],[139.71,8.92324486],[139.72,23.59836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165197928,[[139.55,3.42681556],[139.48,26.31082568],[139.45,17.86083424],[139.41,43.8460428],[139.39,245.0]],[[139.63,3.32],[139.7,11.8066784],[139.71,8.92324486],[139.72,2.07836618],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165198133,[[139.55,3.38],[139.5,13.39562568],[139.47,17.86083424],[139.42,22.3260428],[139.41,266.52]],[[139.66,3.32],[139.71,5.19112557],[139.72,8.69391901],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165198431,[[139.55,3.38],[139.51,26.30822568],[139.48,17.86083424],[139.44,22.3260428],[139.41,21.52]],[[139.66,3.32],[139.72,7.26949175],[139.73,6.61555283],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165198636,[[139.55,3.38],[139.51,26.30822568],[139.47,17.86083424],[139.43,22.3260428],[139.41,21.52]],[[139.66,3.32],[139.71,5.19112557],[139.72,8.69391901],[139.74,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165198836,[[139.58,6.4532],[139.55,3.38],[139.51,12.9126],[139.5,13.39562568],[139.47,17.86083424]],[[139.66,3.32],[139.71,5.19112557],[139.72,8.69391901],[139.74,8.92324486],[139.75,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165199138,[[139.61,0.05362414],[139.55,3.38],[139.51,12.9126],[139.5,13.39562568],[139.47,17.86083424]],[[139.63,3.3728668],[139.71,11.8066784],[139.72,2.07836618],[139.73,8.92324486],[139.75,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165199439,[[139.52,3.38],[139.49,13.39562568],[139.46,30.77793424],[139.41,267.3260428],[139.39,31.25645992]],[[139.63,3.3728668],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165199440,[[139.52,3.38],[139.49,13.39562568],[139.46,30.77793424],[139.41,267.3260428],[139.39,31.25645992]],[[139.63,3.32],[139.68,21.52],[139.7,11.8066784],[139.72,11.00161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165199739,[[139.52,3.38],[139.49,13.39562568],[139.46,30.77793424],[139.42,22.3260428],[139.39,276.25645992]],[[139.63,3.32],[139.67,5.28159762],[139.68,21.52],[139.7,6.61555283],[139.72,11.00161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165199930,[[139.57,3.38],[139.56,0.05197796],[139.5,13.39562568],[139.49,12.9143],[139.46,17.86083424]],[[139.59,0.05315798],[139.66,3.32],[139.7,21.52],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165200132,[[139.57,3.4256398],[139.51,13.39562568],[139.49,12.9143],[139.47,17.86083424],[139.43,22.3260428]],[[139.59,0.05391362],[139.66,3.32],[139.69,5.28126022],[139.7,21.52],[139.72,8.69391901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165200331,[[139.57,3.4256398],[139.51,13.39562568],[139.49,12.9143],[139.48,17.86083424],[139.44,22.3260428]],[[139.59,0.05391362],[139.66,3.32],[139.69,5.28126022],[139.7,21.52],[139.72,8.69391901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165200539,[[139.57,3.4256398],[139.51,13.39562568],[139.49,12.9143],[139.48,17.86083424],[139.46,21.52]],[[139.59,0.05391362],[139.66,3.32],[139.69,5.28126022],[139.7,21.52],[139.72,8.69391901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165200838,[[139.57,3.4256398],[139.51,13.39562568],[139.49,12.9143],[139.48,39.38083424]],[[139.66,3.32],[139.69,5.28126022],[139.72,8.69391901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165200839,[[139.57,3.4256398],[139.51,13.39562568],[139.49,12.9143],[139.48,39.38083424],[139.43,245.0]],[[139.66,3.32],[139.69,5.28126022],[139.72,8.69391901],[139.8,126.89271934],[139.86,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165201039,[[139.57,3.38],[139.52,13.39562568],[139.49,12.9143],[139.48,39.38083424],[139.43,245.0]],[[139.66,3.32],[139.72,23.59836618],[139.73,11.89681305],[139.8,126.89271934],[139.86,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165201337,[[139.57,3.38],[139.52,13.39562568],[139.49,12.9143],[139.48,39.38083424],[139.43,245.0]],[[139.66,3.32],[139.71,5.28126022],[139.72,30.21391901],[139.8,126.89271934],[139.86,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165201538,[[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424],[139.43,245.0],[139.17,89.3041712]],[[139.66,3.32],[139.71,5.28126022],[139.72,30.21391901],[139.8,126.89271934],[139.86,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165201733,[[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424],[139.43,245.0],[139.17,89.3041712]],[[139.66,3.32],[139.71,5.28126022],[139.72,23.59836618],[139.73,6.61555283],[139.8,126.89271934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165201940,[[139.6,0.05161904],[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424],[139.45,22.3260428]],[[139.63,3.37492726],[139.71,5.28126022],[139.72,30.21391901],[139.8,126.89271934],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165202135,[[139.6,0.04584222],[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424],[139.44,22.3260428]],[[139.63,3.37093105],[139.71,5.28126022],[139.72,30.21391901],[139.79,17.84648973],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165202742,[[139.6,0.04584222],[139.59,6.4528],[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424]],[[139.63,3.37093105],[139.71,5.28126022],[139.72,30.21391901],[139.79,17.84648973],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203040,[[139.6,0.04584222],[139.59,6.4528],[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,30.21391901],[139.79,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203234,[[139.6,0.04584222],[139.59,6.4528],[139.57,3.38],[139.52,26.30752568]],[[139.63,0.05093105],[139.66,3.32],[139.72,30.21391901],[139.79,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203235,[[139.6,0.04584222],[139.59,6.4528],[139.57,3.38],[139.52,26.30752568],[139.49,17.86083424]],[[139.63,0.05093105],[139.66,3.32],[139.7,5.28126022],[139.72,30.21391901],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203436,[[139.6,0.04584222],[139.59,6.4528],[139.57,3.38],[139.52,26.30752568],[139.49,17.86083424]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,30.21391901],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203642,[[139.6,0.04584222],[139.57,3.38],[139.52,26.30752568],[139.48,39.38083424],[139.18,89.3041712]],[[139.63,3.37093105],[139.7,5.28126022],[139.72,30.21391901],[139.73,8.92324486],[139.75,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165203843,[[139.6,3.42584222],[139.52,26.30752568],[139.49,17.86083424],[139.48,21.52],[139.18,89.3041712]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,30.21391901],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165204040,[[139.6,3.42584222],[139.59,6.4526],[139.54,13.39562568],[139.52,12.9119],[139.5,39.38083424]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165204343,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.49,21.52]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165204644,[[139.6,9.87814222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165204645,[[139.6,9.87814222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165204846,[[139.6,9.87814222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165205144,[[139.6,9.87814222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165205347,[[139.6,9.87814222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165205538,[[139.6,9.87814222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165205739,[[139.6,3.42584222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165206047,[[139.6,3.42584222],[139.53,13.39562568],[139.52,12.9119],[139.49,17.86083424],[139.45,288.8460428]],[[139.63,0.05093105],[139.66,3.32],[139.7,5.28126022],[139.72,8.69391901],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165206239,[[139.6,3.42584222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.69,5.28126022],[139.72,8.69391901],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165206448,[[139.6,3.42584222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.46,43.8460428]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,8.69391901],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165206641,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165206841,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.69,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207041,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207243,[[139.6,3.42584222],[139.52,12.9119]],[[139.63,0.05093105],[139.66,3.32],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207244,[[139.6,3.42584222],[139.54,13.39562568],[139.52,12.9119],[139.5,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.66,3.32],[139.7,5.28126022],[139.72,8.69391901],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207439,[[139.6,3.42584222],[139.53,13.39562568],[139.52,12.9119],[139.49,17.86083424],[139.45,267.3260428]],[[139.63,0.05093105],[139.67,3.32],[139.69,5.28126022],[139.71,6.61555283],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207643,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.46,22.3260428]],[[139.63,0.05093105],[139.67,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165207850,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.47,22.3260428]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165208151,[[139.6,3.42584222],[139.56,13.39562568],[139.52,30.77273424],[139.47,22.3260428],[139.43,31.25645992]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165208152,[[139.6,3.42584222],[139.56,13.39562568],[139.52,30.77273424],[139.47,22.3260428],[139.43,31.25645992]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165208353,[[139.6,3.42584222],[139.56,13.39562568],[139.52,30.77273424],[139.48,22.3260428],[139.43,31.25645992]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165208548,[[139.6,3.42584222],[139.56,13.39562568],[139.52,30.77273424],[139.48,22.3260428],[139.44,31.25645992]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165209454,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.49,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165209755,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.49,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165210053,[[139.62,3.38],[139.61,6.4519],[139.6,0.04584222],[139.56,13.39562568],[139.52,30.77273424]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165211550,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.48,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165211756,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.48,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165211757,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.48,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.7,5.28126022],[139.72,2.07836618],[139.73,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165211952,[[139.6,3.42584222],[139.55,13.39562568],[139.52,12.9119],[139.51,17.86083424],[139.48,21.52]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165212454,[[139.62,3.38],[139.61,6.4519],[139.6,0.04584222],[139.55,26.30492568],[139.51,17.86083424]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165212652,[[139.62,3.38],[139.61,6.4519],[139.6,0.04584222],[139.56,13.39562568],[139.55,12.9093]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165212956,[[139.62,3.38],[139.61,6.4519],[139.6,0.04584222],[139.55,26.30492568],[139.51,17.86083424]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165213354,[[139.62,3.38],[139.6,0.04584222],[139.55,26.30492568],[139.51,17.86083424]],[[139.63,0.05093105],[139.67,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165213651,[[139.6,0.04584222],[139.57,3.38],[139.55,12.9093],[139.53,13.39562568],[139.49,17.86083424]],[[139.63,3.37093105],[139.7,5.28126022],[139.72,30.21391901],[139.74,8.92324486],[139.76,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165213857,[[139.6,3.42584222],[139.55,26.30492568],[139.51,17.86083424],[139.5,21.52],[139.47,22.3260428]],[[139.63,0.05093105],[139.68,3.32],[139.71,5.28126022],[139.72,2.07836618],[139.74,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165214059,[[139.62,3.38],[139.6,0.04584222],[139.58,12.9066],[139.56,13.39562568],[139.53,39.38083424]],[[139.72,5.39836618],[139.73,5.28126022],[139.74,6.61555283],[139.81,17.84648973],[139.85,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165214257,[[139.62,3.38],[139.58,26.30222568],[139.54,17.86083424],[139.53,21.52],[139.5,22.3260428]],[[139.72,5.39836618],[139.75,5.28126022],[139.76,6.61555283],[139.78,252.92324486],[139.8,122.43109691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165214459,[[139.62,3.38],[139.59,13.39562568],[139.56,17.86083424],[139.55,21.52],[139.52,22.3260428]],[[139.72,5.39836618],[139.75,5.28126022],[139.78,6.61555283],[139.79,8.92324486],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165214658,[[139.66,3.38],[139.6,13.39562568],[139.56,17.86083424],[139.55,21.52],[139.52,22.3260428]],[[139.72,5.39836618],[139.77,5.28126022],[139.78,6.61555283],[139.8,117.96947447],[139.82,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165214850,[[139.66,3.38],[139.61,12.9038],[139.6,13.39562568],[139.56,17.86083424],[139.55,21.52]],[[139.72,5.39836618],[139.76,5.28126022],[139.78,6.61555283],[139.8,139.48947447],[139.82,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165215047,[[139.66,3.38],[139.61,12.9038],[139.6,13.39562568],[139.56,39.38083424],[139.18,107.16500544]],[[139.7,0.0458826],[139.72,5.39836618],[139.77,5.28126022],[139.78,6.61555283],[139.8,139.48947447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165215252,[[139.68,3.42911516],[139.61,12.9038],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.7,0.0458826],[139.72,5.39836618],[139.77,5.28126022],[139.79,6.61555283],[139.8,130.56622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165215460,[[139.68,3.4273104],[139.61,12.9038],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.7,0.05411716],[139.72,5.39836618],[139.78,5.28126022],[139.79,6.61555283],[139.8,130.56622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165215756,[[139.68,6.4959104],[139.66,3.38],[139.61,12.9038],[139.6,13.39562568],[139.57,39.38083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.75,3.32],[139.77,5.28126022],[139.79,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165215959,[[139.68,9.8759104],[139.61,12.9038],[139.6,13.39562568],[139.57,39.38083424],[139.39,58.04771128]],[[139.7,0.05411716],[139.72,2.07836618],[139.75,3.32],[139.78,5.28126022],[139.79,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165216158,[[139.68,9.8759104],[139.61,12.9038],[139.6,13.39562568],[139.57,39.38083424],[139.5,31.25645992]],[[139.7,0.05411716],[139.72,2.07836618],[139.75,3.32],[139.77,5.28126022],[139.79,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165216361,[[139.68,9.8759104],[139.61,12.9038],[139.6,13.39562568],[139.57,21.52],[139.56,17.86083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.75,3.32],[139.78,5.28126022],[139.8,115.66178244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165216657,[[139.68,9.8759104],[139.61,12.9038],[139.6,35.37155403],[139.57,21.52],[139.56,17.86083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.75,3.32],[139.79,5.28126022],[139.8,115.66178244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165216858,[[139.68,0.0473104],[139.64,3.38],[139.59,13.39562568],[139.57,12.907],[139.55,17.86083424]],[[139.7,3.37411716],[139.72,2.07836618],[139.78,33.41681305],[139.8,117.96947447],[139.82,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165217159,[[139.68,0.0473104],[139.64,3.38],[139.58,13.39562568],[139.57,12.907],[139.55,17.86083424]],[[139.7,3.37411716],[139.72,2.07836618],[139.77,5.28126022],[139.78,28.13555283],[139.8,117.96947447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165217358,[[139.68,0.0473104],[139.64,3.38],[139.58,13.39562568],[139.57,12.907],[139.55,17.86083424]],[[139.7,3.37411716],[139.72,2.07836618],[139.76,5.28126022],[139.78,28.13555283],[139.8,117.96947447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165217548,[[139.68,0.0473104],[139.6,12.9044],[139.58,13.39562568],[139.55,39.38083424],[139.26,418.0]],[[139.7,0.05411716],[139.72,2.07836618],[139.73,3.32],[139.77,5.28126022],[139.78,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165217758,[[139.68,3.4273104],[139.6,12.9044],[139.59,13.39562568],[139.55,39.38083424],[139.52,22.3260428]],[[139.7,0.05411716],[139.72,2.07836618],[139.76,3.32],[139.77,5.28126022],[139.79,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165217948,[[139.68,3.4273104],[139.6,12.9044],[139.59,13.39562568],[139.56,39.38083424],[139.52,22.3260428]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.78,5.28126022],[139.79,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165218153,[[139.69,3.38],[139.68,6.4959104],[139.63,12.9019],[139.6,34.64688083],[139.56,39.38083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.78,5.28126022],[139.8,115.66178244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165218362,[[139.69,3.38],[139.68,6.4959104],[139.63,12.9019],[139.6,34.64688083],[139.56,39.38083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.79,5.28126022],[139.8,115.66178244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165218569,[[139.69,3.38],[139.68,6.4959104],[139.63,12.9019],[139.61,13.39562568],[139.6,21.25125515]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.79,5.28126022],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165219664,[[139.68,0.0473104],[139.66,6.4494],[139.61,13.39562568],[139.6,21.25125515],[139.59,12.9052]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.79,5.28126022],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165219870,[[139.68,0.0473104],[139.66,3.38],[139.6,34.64688083],[139.59,12.9052],[139.57,17.86083424]],[[139.7,0.05411716],[139.72,2.07836618],[139.74,3.32],[139.79,5.28126022],[139.8,109.04622961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165220072,[[139.68,0.0473104],[139.63,3.38],[139.59,26.30082568],[139.56,17.86083424],[139.49,31.25645992]],[[139.7,3.37411716],[139.72,2.07836618],[139.79,26.80126022],[139.8,115.66178244],[139.82,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165220365,[[139.68,3.4273104],[139.62,12.9029],[139.6,34.70926578],[139.57,21.52],[139.56,17.86083424]],[[139.72,2.07836618],[139.78,8.60126022],[139.8,93.80103438],[139.82,8.92324486],[139.88,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165220555,[[139.68,3.4273104],[139.63,13.39562568],[139.62,12.9029],[139.6,21.3136401],[139.59,17.86083424]],[[139.72,2.07836618],[139.78,3.32],[139.8,87.18548155],[139.84,250.61555283],[139.85,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165220757,[[139.69,3.38],[139.68,6.4957104],[139.62,26.29852568],[139.6,21.3136401],[139.59,17.86083424]],[[139.72,2.07836618],[139.76,3.32],[139.8,87.18548155],[139.81,21.80980215],[139.83,423.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165220956,[[139.69,3.38],[139.68,0.0473104],[139.62,26.29852568],[139.6,21.3136401],[139.59,17.86083424]],[[139.72,2.07836618],[139.76,3.32],[139.8,87.18548155],[139.81,21.80980215],[139.83,423.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165221169,[[139.69,3.38],[139.68,0.0473104],[139.63,13.39562568],[139.62,12.9029],[139.6,21.3136401]],[[139.72,2.07836618],[139.76,3.32],[139.8,85.94],[139.83,417.0],[139.84,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165221356,[[139.69,3.38],[139.68,0.0473104],[139.62,13.39562568],[139.6,21.3136401],[139.59,17.86083424]],[[139.72,2.07836618],[139.76,3.32],[139.8,85.94],[139.83,438.52],[139.84,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165221561,[[139.68,0.0473104],[139.65,3.38],[139.62,13.39562568],[139.6,21.3136401],[139.59,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.8,87.18548155],[139.81,21.47363902],[139.83,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165221763,[[139.68,0.0473104],[139.63,3.38],[139.61,6.4517],[139.58,13.39562568],[139.55,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.79,26.78605604],[139.8,93.80103438],[139.81,30.39688388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165222063,[[139.68,0.0473104],[139.63,3.38],[139.58,13.39562568],[139.55,17.86083424],[139.51,22.3260428]],[[139.71,3.32],[139.72,2.13289039],[139.78,5.26605604],[139.79,21.52],[139.8,93.80103438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165222457,[[139.68,0.0473104],[139.63,3.38],[139.58,13.39562568],[139.55,17.86083424],[139.53,34.4306]],[[139.71,3.32],[139.72,2.13289039],[139.78,5.26605604],[139.79,21.52],[139.8,93.80103438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165222864,[[139.68,0.0473104],[139.65,3.38],[139.58,13.39562568],[139.56,12.9077],[139.55,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.78,5.26605604],[139.8,115.32103438],[139.9,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165223064,[[139.68,0.0473104],[139.65,3.38],[139.59,13.39562568],[139.56,12.9077],[139.55,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.79,5.26605604],[139.8,115.32103438],[139.84,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165223456,[[139.68,0.0473104],[139.65,3.38],[139.59,34.60323947],[139.56,12.9077],[139.55,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.79,5.26605604],[139.8,115.32103438],[139.84,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165224369,[[139.68,0.0473104],[139.65,3.38],[139.59,21.20761379],[139.58,13.39562568],[139.56,12.9077]],[[139.71,3.32],[139.72,2.13289039],[139.79,5.26605604],[139.8,115.32103438],[139.83,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165224663,[[139.68,0.0473104],[139.62,3.39],[139.58,13.39562568],[139.56,12.9077],[139.54,17.86083424]],[[139.71,3.32],[139.72,2.13289039],[139.79,26.78605604],[139.8,93.80103438],[139.81,30.39688388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165224857,[[139.62,3.39],[139.56,26.30332568],[139.52,17.86083424],[139.49,22.3260428],[139.3,245.0]],[[139.7,3.29],[139.72,2.13289039],[139.78,11.88160887],[139.79,8.92324486],[139.8,87.18548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165225062,[[139.62,3.39],[139.56,26.30332568],[139.52,17.86083424],[139.49,22.3260428],[139.45,117.19645992]],[[139.7,3.29],[139.72,2.07836618],[139.77,5.26605604],[139.78,6.61555283],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165225556,[[139.63,3.39],[139.62,6.4513],[139.56,26.30332568],[139.52,17.86083424],[139.5,21.52]],[[139.7,3.29],[139.72,2.07836618],[139.77,5.26605604],[139.78,28.13555283],[139.8,96.10872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165225758,[[139.63,3.39],[139.57,13.39562568],[139.56,12.9077],[139.53,17.86083424],[139.5,43.8460428]],[[139.7,3.29],[139.72,2.07836618],[139.77,5.26605604],[139.78,28.13555283],[139.8,96.10872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165225958,[[139.65,0.05437565],[139.63,3.39],[139.57,13.39562568],[139.56,12.9077],[139.53,17.86083424]],[[139.68,3.3411403],[139.72,2.07836618],[139.77,5.26605604],[139.78,28.13555283],[139.8,96.10872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165226158,[[139.65,0.05437565],[139.63,3.39],[139.56,13.39562568],[139.52,30.77303424]],[[139.68,3.3411403],[139.72,2.07836618],[139.77,5.26605604],[139.78,28.13555283],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165226356,[[139.65,3.44437565],[139.56,13.39562568],[139.52,30.77303424]],[[139.68,0.0511403],[139.72,2.07836618],[139.77,5.26605604],[139.78,6.61555283],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165226553,[[139.65,0.05437565],[139.62,3.39],[139.57,13.39562568],[139.53,17.86083424],[139.52,12.9122]],[[139.68,3.3411403],[139.72,2.07836618],[139.78,11.88160887],[139.8,96.10872641],[139.81,21.47363902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165226753,[[139.65,0.05437565],[139.62,3.39],[139.57,13.39562568],[139.53,17.86083424],[139.52,12.9122]],[[139.68,3.3411403],[139.72,2.07836618],[139.78,6.61555283],[139.79,26.78605604],[139.8,96.10872641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165226955,[[139.65,0.05437565],[139.62,3.39],[139.56,21.58431598],[139.55,13.39562568],[139.52,30.77303424]],[[139.68,3.3411403],[139.72,2.07836618],[139.77,11.88160887],[139.78,21.52],[139.79,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165227165,[[139.65,0.05437565],[139.62,3.39],[139.56,21.58431598],[139.55,13.39562568],[139.52,12.9122]],[[139.68,3.3411403],[139.72,2.07836618],[139.76,5.26605604],[139.77,6.61555283],[139.78,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165227561,[[139.65,0.05437565],[139.55,13.39562568],[139.52,12.9122],[139.21,89.3041712],[138.52,116.09542256]],[[139.68,3.3411403],[139.72,2.07836618],[139.76,5.26605604],[139.77,28.13555283],[140.07,71.38595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165227767,[[139.65,0.05437565],[139.59,3.39],[139.54,13.39562568],[139.52,12.9122],[139.5,17.86083424]],[[139.68,3.3411403],[139.72,2.07836618],[139.75,5.26605604],[139.76,28.13555283],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165227963,[[139.65,0.05437565],[139.59,3.39],[139.52,26.30782568],[139.49,17.86083424],[139.45,108.2660428]],[[139.68,3.3411403],[139.72,2.07836618],[139.74,11.88160887],[139.76,30.44324486],[139.78,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165228262,[[139.55,3.39],[139.51,13.39562568],[139.47,30.77723424],[139.45,85.94],[139.44,22.3260428]],[[139.66,3.29],[139.67,1.44],[139.68,0.0511403],[139.71,5.26605604],[139.72,30.21391901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165228466,[[139.55,3.39],[139.49,13.39562568],[139.47,12.9164],[139.46,17.86083424],[139.45,85.94]],[[139.66,3.29],[139.7,5.26605604],[139.71,6.61555283],[139.72,23.59836618],[139.73,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165228666,[[139.55,3.39],[139.49,13.39562568],[139.47,12.9164],[139.45,103.80083424]],[[139.66,3.29],[139.69,5.26605604],[139.71,6.61555283],[139.72,32.52161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165228962,[[139.55,3.39],[139.49,13.39562568],[139.47,12.9164],[139.45,17.86083424],[139.43,21.52]],[[139.66,3.29],[139.7,5.26605604],[139.71,6.61555283],[139.72,32.52161104],[139.74,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165229163,[[139.59,0.0513635],[139.55,3.39],[139.51,13.39562568],[139.5,12.9135],[139.47,17.86083424]],[[139.62,0.05290794],[139.64,3.29],[139.71,5.26605604],[139.72,30.21391901],[139.74,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165229365,[[139.59,0.04922514],[139.55,3.39],[139.51,13.39562568],[139.5,12.9135],[139.47,17.86083424]],[[139.62,0.0453384],[139.64,3.29],[139.71,5.26605604],[139.72,8.69391901],[139.73,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165229762,[[139.59,3.43922514],[139.53,26.30632568],[139.52,21.11776069],[139.49,17.86083424],[139.24,317.19931197]],[[139.62,0.0453384],[139.68,3.35],[139.72,7.34442222],[139.74,6.61555283],[139.76,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165229962,[[139.59,3.43922514],[139.54,13.39562568],[139.53,12.9107],[139.52,21.11776069],[139.5,17.86083424]],[[139.62,0.0453384],[139.68,3.35],[139.72,2.07836618],[139.75,11.88160887],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165230162,[[139.62,9.6011],[139.59,0.04922514],[139.54,13.39562568],[139.53,12.9107],[139.52,21.11776069]],[[139.68,3.35],[139.72,2.07836618],[139.74,5.26605604],[139.76,6.61555283],[139.78,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165230468,[[139.62,9.6011],[139.54,13.39562568],[139.53,12.9107],[139.52,21.11776069],[139.5,17.86083424]],[[139.68,3.35],[139.72,2.07836618],[139.75,11.88160887],[139.77,8.92324486],[139.78,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165230666,[[139.62,9.6011],[139.54,13.39562568],[139.53,12.9107],[139.52,21.11776069],[139.5,17.86083424]],[[139.68,3.35],[139.72,2.07836618],[139.74,5.26605604],[139.75,6.61555283],[139.77,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231072,[[139.64,0.05432932],[139.59,3.15],[139.53,26.30632568],[139.52,21.11776069],[139.5,17.86083424]],[[139.65,3.35],[139.66,0.05255904],[139.72,2.07836618],[139.74,5.26605604],[139.75,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231361,[[139.53,26.30632568],[139.52,21.11776069],[139.5,17.86083424]],[[139.66,0.05255904],[139.72,2.07836618],[139.74,5.26605604],[139.75,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231362,[[139.63,3.2030369],[139.54,13.39562568],[139.53,12.9107],[139.52,21.11776069],[139.5,17.86083424]],[[139.66,0.04972023],[139.69,3.35],[139.72,2.07836618],[139.74,5.26605604],[139.75,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231558,[[139.63,3.19607042],[139.54,13.39562568],[139.52,21.11776069],[139.51,17.86083424],[139.47,43.8460428]],[[139.66,0.04657884],[139.72,2.07836618],[139.76,11.88160887],[139.77,21.52],[139.78,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231753,[[139.63,3.19607042],[139.54,13.39562568],[139.52,21.11776069],[139.47,43.8460428]],[[139.72,2.07836618],[139.77,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231754,[[139.65,3.15],[139.64,1.44],[139.63,0.04607042],[139.58,13.39562568],[139.55,17.86083424]],[[139.72,2.07836618],[139.77,3.35],[139.8,93.80103438],[139.82,8.92324486],[139.83,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165231958,[[139.65,6.45],[139.6,3.15],[139.59,13.39562568],[139.55,17.86083424],[139.52,43.44380349]],[[139.71,3.35],[139.72,2.07836618],[139.79,5.26557885],[139.8,93.80103438],[139.82,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165232164,[[139.65,6.45],[139.63,3.15],[139.57,13.39562568],[139.56,12.9083],[139.54,17.86083424]],[[139.71,3.35],[139.72,2.07836618],[139.78,5.26557885],[139.79,6.61555283],[139.8,87.18548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165232458,[[139.63,3.15],[139.57,13.39562568],[139.56,12.9083],[139.54,17.86083424],[139.46,31.25645992]],[[139.71,3.35],[139.72,2.07836618],[139.78,5.26557885],[139.79,6.61555283],[139.8,87.18548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165232661,[[139.63,3.15],[139.6,13.39562568],[139.59,12.9052],[139.56,17.86083424],[139.52,43.44380349]],[[139.72,2.07836618],[139.74,3.35],[139.79,5.26557885],[139.8,87.18548155],[139.81,28.08919185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165232864,[[139.67,3.15],[139.66,0.04541936],[139.6,13.39562568],[139.59,12.9052],[139.57,17.86083424]],[[139.69,0.04641384],[139.72,2.07836618],[139.74,3.35],[139.79,5.26557885],[139.8,87.18548155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165233062,[[139.67,3.15],[139.66,0.04541936],[139.6,13.39562568],[139.57,17.86083424],[139.54,21.52]],[[139.72,2.07836618],[139.79,5.26557885],[139.8,87.18548155],[139.9,17.84648973],[139.97,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165233366,[[139.67,3.15],[139.66,0.04541936],[139.61,13.39562568],[139.57,17.86083424],[139.54,43.8460428]],[[139.72,2.07836618],[139.77,3.35],[139.8,87.18548155],[139.83,6.61555283],[139.85,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165233578,[[139.67,3.15],[139.66,0.04541936],[139.62,26.29802568],[139.58,17.86083424],[139.54,43.8460428]],[[139.72,2.07836618],[139.77,3.35],[139.8,87.18548155],[139.84,6.61555283],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165233870,[[139.7,9.5974],[139.66,0.04541936],[139.62,26.29802568],[139.58,17.86083424],[139.56,21.52]],[[139.72,2.07836618],[139.77,3.35],[139.8,87.18548155],[139.84,6.61555283],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165234063,[[139.7,9.5974],[139.62,26.29802568],[139.58,17.86083424],[139.56,21.52]],[[139.72,2.07836618],[139.77,3.35],[139.8,87.18548155],[139.84,6.61555283],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165234064,[[139.71,3.15],[139.7,6.4474],[139.63,13.39562568],[139.62,12.9024],[139.59,17.86083424]],[[139.72,6.618e-05],[139.8,89.29],[139.85,6.61555283],[139.87,8.92324486],[139.88,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165234270,[[139.71,3.15],[139.7,6.50049302],[139.63,13.39562568],[139.62,12.9024],[139.59,17.86083424]],[[139.72,0.05482035],[139.8,89.29],[139.85,6.61555283],[139.87,8.92324486],[139.88,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165234463,[[139.71,3.15],[139.7,6.50049302],[139.63,13.39562568],[139.62,12.9024],[139.59,39.38083424]],[[139.72,0.05482035],[139.78,3.35],[139.8,85.94],[139.85,6.61555283],[139.87,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165234970,[[139.71,3.15],[139.7,0.05309302],[139.62,26.29802568],[139.59,39.38083424],[139.21,107.16500544]],[[139.72,0.05482035],[139.78,3.35],[139.8,85.94],[139.85,6.61555283],[139.87,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165235168,[[139.7,3.20309302],[139.62,26.29802568],[139.58,17.86083424],[139.57,21.52],[139.52,266.11776069]],[[139.72,0.05482035],[139.78,3.35],[139.8,85.94],[139.85,28.13555283],[139.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165235467,[[139.7,0.05309302],[139.67,3.15],[139.62,12.9024],[139.61,13.39562568],[139.57,17.86083424]],[[139.72,0.05482035],[139.76,3.35],[139.8,87.18539241],[139.81,21.97512551],[139.84,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165236064,[[139.7,0.05309302],[139.67,3.15],[139.66,6.4494],[139.6,13.39562568],[139.58,12.9065]],[[139.72,0.05482035],[139.76,3.35],[139.8,87.18539241],[139.81,21.97512551],[139.84,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165236264,[[139.7,0.05309302],[139.67,3.15],[139.66,6.4494],[139.6,13.39562568],[139.58,12.9065]],[[139.72,3.40482035],[139.8,87.18539241],[139.81,21.97512551],[139.82,21.52],[139.83,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165236770,[[139.7,0.05309302],[139.67,9.5991],[139.6,13.39562568],[139.58,12.9065]],[[139.72,3.40482035],[139.8,87.18539241],[139.81,21.97512551],[139.82,21.52],[139.83,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165236965,[[139.7,0.05309302],[139.67,9.5991],[139.6,13.39562568],[139.58,12.9065],[139.19,107.16500544]],[[139.72,3.40482035],[139.8,87.18539241],[139.81,21.97512551],[139.82,21.52],[139.83,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165237160,[[139.7,3.20309302],[139.61,26.29882568],[139.57,39.38083424],[139.5,245.0],[139.47,85.94]],[[139.72,0.05482035],[139.76,3.35],[139.8,87.18539241],[139.81,21.97512551],[139.84,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165237367,[[139.7,3.20309302],[139.61,13.39562568],[139.58,39.38083424],[139.54,22.3260428],[139.5,245.0]],[[139.72,0.05482035],[139.76,3.35],[139.8,85.94],[139.85,6.61555283],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165237662,[[139.7,3.20309302],[139.61,13.39562568],[139.58,39.38083424],[139.54,22.3260428],[139.51,31.25645992]],[[139.72,0.05482035],[139.76,3.35],[139.8,85.94],[139.85,6.61555283],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165237865,[[139.7,3.20309302],[139.6,13.39562568],[139.58,21.52],[139.57,17.86083424],[139.54,22.3260428]],[[139.72,0.05482035],[139.76,3.35],[139.8,85.94],[139.83,6.61555283],[139.85,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165238065,[[139.71,3.15],[139.7,6.50079302],[139.62,13.39562568],[139.59,39.38083424],[139.54,22.3260428]],[[139.72,0.05482035],[139.76,3.35],[139.8,85.94],[139.85,6.61555283],[139.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165238374,[[139.71,3.15],[139.7,6.50079302],[139.62,13.39562568],[139.59,21.52],[139.58,17.86083424]],[[139.72,0.05482035],[139.76,3.35],[139.8,85.94],[139.85,6.61555283],[139.87,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165238580,[[139.71,3.15],[139.7,6.50079302],[139.62,13.39562568],[139.59,39.38083424],[138.77,125.02583968]],[[139.72,0.05482035],[139.76,3.35],[139.85,6.61555283],[139.87,30.44324486],[139.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165238879,[[139.71,3.15],[139.7,6.50079302],[139.59,39.38083424],[138.77,125.02583968]],[[139.72,0.05482035],[139.76,3.35],[139.85,6.61555283],[139.87,30.44324486],[139.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165238880,[[139.71,9.5972],[139.7,0.05309302],[139.64,12.9006],[139.63,13.39562568],[139.59,39.38083424]],[[139.79,3.35],[139.86,11.84882644],[139.87,21.52],[139.88,8.92324486],[139.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239066,[[139.71,9.5972],[139.64,12.9006],[139.63,13.39562568],[139.59,39.38083424]],[[139.79,3.35],[139.86,11.84882644],[139.87,21.52],[139.88,8.92324486],[139.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239067,[[139.71,9.5972],[139.64,12.9006],[139.62,13.39562568],[139.59,39.38083424],[139.47,330.94]],[[139.79,3.35],[139.83,1.24530327],[139.85,11.84882644],[139.87,30.44324486],[139.89,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239275,[[139.71,3.15],[139.64,12.9006],[139.63,13.39562568],[139.59,39.38083424],[139.55,22.3260428]],[[139.79,3.35],[139.83,1.24530327],[139.84,5.23327361],[139.85,6.61555283],[139.87,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239468,[[139.71,3.15],[139.64,12.9006],[139.63,13.39562568],[139.59,39.38083424],[139.56,22.3260428]],[[139.79,3.35],[139.83,1.24530327],[139.84,5.23327361],[139.86,6.61555283],[139.87,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239773,[[139.74,0.04799983],[139.72,6.4467],[139.71,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,0.05103798],[139.79,3.35],[139.83,1.24530327],[139.85,5.23327361],[139.86,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165239974,[[139.74,0.04799983],[139.72,6.4467],[139.71,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,1.24530327],[139.84,5.23327361],[139.86,6.61555283],[140.16,300.54595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165240275,[[139.74,0.04799983],[139.72,6.4467],[139.71,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,1.24530327],[139.84,21.1267635],[139.85,11.84882644],[140.16,300.54595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165240476,[[139.74,0.04799983],[139.72,6.4467],[139.71,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[140.16,300.54595894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165240672,[[139.74,0.04799983],[139.72,6.4467],[139.71,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[140.05,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165240871,[[139.74,0.04799983],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[140.05,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165240872,[[139.74,0.04799983],[139.7,6.4476],[139.68,3.15],[139.64,12.9006],[139.63,13.39562568]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241073,[[139.68,3.15],[139.61,13.39562568],[139.59,12.905],[139.57,39.38083424],[139.54,22.3260428]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,7.8608561],[139.84,30.05000836],[139.86,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241269,[[139.68,3.15],[139.61,13.39562568],[139.54,22.3260428]],[[139.76,3.40103798],[139.83,7.8608561],[139.84,30.05000836],[139.86,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241270,[[139.68,3.15],[139.61,13.39562568],[139.58,39.38083424],[139.54,22.3260428],[139.47,85.94]],[[139.76,3.40103798],[139.81,5.23327361],[139.83,7.8608561],[139.84,21.1267635],[139.85,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241467,[[139.68,3.15],[139.62,13.39562568],[139.59,17.86083424],[139.58,21.52],[139.55,22.3260428]],[[139.76,3.40103798],[139.83,7.8608561],[139.84,21.1267635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241468,[[139.68,3.15],[139.62,13.39562568],[139.59,17.86083424],[139.58,21.52],[139.55,22.3260428]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633],[139.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165241984,[[139.71,0.05347485],[139.68,3.15],[139.62,13.39562568],[139.59,17.86083424],[139.58,21.52]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633],[139.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165242171,[[139.71,3.20347485],[139.63,13.39562568],[139.59,17.86083424],[139.58,21.52],[139.47,330.94]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633],[139.85,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165242373,[[139.71,3.20347485],[139.63,13.39562568],[139.59,17.86083424],[139.56,21.52],[139.47,330.94]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633],[139.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165242575,[[139.71,3.20347485],[139.64,13.39562568],[139.6,17.86083424],[139.56,43.8460428],[139.47,330.94]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[139.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165242785,[[139.71,3.20347485],[139.64,13.39562568],[139.6,17.86083424],[139.56,43.8460428],[139.53,31.25645992]],[[139.76,3.40103798],[139.83,6.47857688],[139.84,21.1267635],[139.85,6.61555283],[139.87,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165242979,[[139.71,0.05347485],[139.67,3.15],[139.63,13.39562568],[139.59,17.86083424],[139.56,43.8460428]],[[139.76,3.40103798],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633],[139.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165243282,[[139.71,3.20347485],[139.63,13.39562568],[139.59,17.86083424],[139.58,21.52],[139.55,22.3260428]],[[139.76,0.05103798],[139.8,3.35],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165243481,[[139.71,3.20347485],[139.63,13.39562568],[139.59,17.86083424],[139.58,21.52],[139.56,22.3260428]],[[139.76,0.05103798],[139.8,3.35],[139.82,5.23327361],[139.83,1.24530327],[139.84,27.74231633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165243781,[[139.71,0.05347485],[139.66,3.15],[139.61,13.39562568],[139.59,17.86083424],[139.54,22.3260428]],[[139.76,3.40103798],[139.81,5.23327361],[139.82,6.61555283],[139.83,1.24530327],[139.84,30.05000836]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165243970,[[139.62,3.15],[139.58,13.39562568],[139.54,17.86083424],[139.52,43.44380349],[139.48,31.25645992]],[[139.76,3.40103798],[139.79,6.61555283],[139.8,5.23327361],[139.81,8.92324486],[139.83,36.15017057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165244174,[[139.65,6.45],[139.62,3.15],[139.58,13.39562568],[139.54,17.86083424],[139.52,21.11776069]],[[139.76,3.40103798],[139.79,6.61555283],[139.8,5.23327361],[139.83,36.15017057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165244175,[[139.65,6.45],[139.62,3.15],[139.58,13.39562568],[139.54,17.86083424],[139.52,21.11776069]],[[139.76,3.35],[139.78,5.23327361],[139.79,6.61555283],[139.8,8.92324486],[139.82,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165244380,[[139.65,6.45],[139.62,3.15],[139.57,13.39562568],[139.53,17.86083424],[139.52,21.11776069]],[[139.75,5.23327361],[139.76,3.35],[139.78,6.61555283],[139.8,8.92324486],[139.81,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165244686,[[139.62,3.15],[139.57,13.39562568],[139.53,17.86083424],[139.52,21.11776069],[139.5,22.3260428]],[[139.74,3.35],[139.75,5.23327361],[139.77,6.61555283],[139.79,30.44324486],[139.81,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165244877,[[139.67,0.05177564],[139.62,3.15],[139.57,13.39562568],[139.54,39.38083424],[139.52,21.11776069]],[[139.69,0.05135234],[139.74,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165245083,[[139.67,0.05177564],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424],[139.52,21.11776069]],[[139.69,0.04628103],[139.74,3.35],[139.77,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165245283,[[139.67,0.05177564],[139.64,3.15],[139.54,39.38083424],[139.52,21.11776069]],[[139.69,0.04628103],[139.74,3.35],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165245284,[[139.67,0.05177564],[139.64,3.15],[139.57,13.39562568],[139.54,39.38083424],[139.52,21.11776069]],[[139.69,0.04628103],[139.74,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165245584,[[139.67,0.05177564],[139.66,6.4496],[139.64,3.15],[139.57,13.39562568],[139.54,39.38083424]],[[139.69,0.04628103],[139.74,3.35],[139.75,5.23327361],[139.78,6.61555283],[139.79,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165245886,[[139.67,0.05177564],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424],[139.51,22.3260428]],[[139.69,0.04628103],[139.74,3.35],[139.77,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246173,[[139.67,0.05177564],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424],[139.51,22.3260428]],[[139.69,0.04628103],[139.74,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246381,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.74,3.35],[139.77,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246566,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.74,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246770,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424]],[[139.69,0.04628103],[139.74,3.35],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246771,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424]],[[139.69,0.04628103],[139.74,3.35],[139.75,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165246970,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424]],[[139.69,0.04628103],[139.74,3.35],[139.77,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165247171,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.54,39.38083424]],[[139.69,0.04628103],[139.72,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165247375,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.72,3.35],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165247376,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.72,3.35],[139.75,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165247577,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.72,3.35],[139.77,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165247874,[[139.67,0.05177564],[139.66,6.4495],[139.64,3.15],[139.58,13.39562568],[139.55,17.86083424]],[[139.69,0.04628103],[139.72,3.35],[139.76,5.23327361],[139.78,6.61555283],[139.79,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165248075,[[139.67,9.65077564],[139.58,13.39562568],[139.55,39.38083424],[139.42,44.6520856]],[[139.69,0.04628103],[139.72,3.35],[139.75,5.23327361],[139.78,6.61555283],[139.81,34.9048673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165248384,[[139.68,3.15],[139.67,6.50077564],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.77,5.23327361],[139.79,6.61555283],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165248683,[[139.68,3.15],[139.67,6.50077564],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.79,6.61555283],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165248684,[[139.68,3.15],[139.67,6.50077564],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.78,5.23327361],[139.79,6.61555283],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165248874,[[139.68,3.15],[139.67,6.50077564],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.77,5.23327361],[139.79,6.61555283],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165249077,[[139.68,3.15],[139.67,6.50077564],[139.6,13.39562568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.78,5.23327361],[139.79,6.61555283],[139.81,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165249275,[[139.68,3.15],[139.67,6.50077564],[139.6,26.30002568],[139.56,39.38083424],[139.53,22.3260428]],[[139.69,0.04628103],[139.75,3.35],[139.77,5.23327361],[139.79,6.61555283],[139.81,30.44324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165249478,[[139.68,3.15],[139.67,0.05177564],[139.62,13.39562568],[139.6,12.9044],[139.58,39.38083424]],[[139.75,3.35],[139.78,5.23327361],[139.81,6.61555283],[139.83,10.16854813],[139.85,674.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165249786,[[139.68,3.15],[139.66,12.8987],[139.65,13.39562568],[139.62,21.52],[139.61,17.86083424]],[[139.81,3.35],[139.82,5.23327361],[139.83,1.24530327],[139.84,6.61555283],[139.86,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165249978,[[139.68,3.15],[139.66,12.8987],[139.65,13.39562568],[139.62,39.38083424],[139.58,22.3260428]],[[139.81,3.35],[139.82,5.23327361],[139.85,6.61555283],[139.86,8.92324486],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165250284,[[139.68,3.15],[139.66,12.8987],[139.65,13.39562568],[139.62,39.38083424],[139.58,22.3260428]],[[139.81,3.35],[139.84,5.23327361],[139.85,7.8608561],[139.87,30.44324486],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165250482,[[139.74,6.4455],[139.73,3.15],[139.66,12.8987],[139.65,13.39562568],[139.62,39.38083424]],[[139.81,3.35],[139.83,5.23327361],[139.85,7.8608561],[139.87,30.44324486],[139.92,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165250682,[[139.76,0.04538072],[139.74,6.4455],[139.73,3.15],[139.66,12.8987],[139.65,13.39562568]],[[139.79,0.05387416],[139.81,3.35],[139.82,5.23327361],[139.85,7.8608561],[139.86,21.38561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165250874,[[139.76,0.04538072],[139.73,3.15],[139.66,26.29432568],[139.59,22.3260428],[139.24,179.36431741]],[[139.79,0.05387416],[139.81,3.35],[139.84,5.23327361],[139.85,7.8608561],[139.86,21.38561582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165251080,[[139.76,0.04538072],[139.73,3.15],[139.66,26.29432568],[139.59,22.3260428],[139.55,31.25645992]],[[139.79,3.40387416],[139.83,5.23327361],[139.85,7.8608561],[139.86,21.38561582],[140.1,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165251273,[[139.76,0.04538072],[139.73,3.15],[139.66,26.29432568],[139.58,22.3260428],[139.55,31.25645992]],[[139.79,3.40387416],[139.84,5.23327361],[139.85,7.8608561],[139.86,21.38561582],[140.1,58.00109163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165251585,[[139.76,3.19538072],[139.66,26.29432568],[139.58,22.3260428],[139.55,276.25645992],[139.31,89.3041712]],[[139.79,0.05387416],[139.82,3.35],[139.83,5.23327361],[139.85,7.8608561],[139.92,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165251776,[[139.76,3.19538072],[139.67,13.39562568],[139.66,12.8987],[139.64,21.52],[139.63,17.86083424]],[[139.79,0.05387416],[139.82,3.35],[139.84,5.23327361],[139.85,1.24530327],[139.87,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165252369,[[139.76,9.64028072],[139.67,13.39562568],[139.66,12.8987],[139.64,21.52],[139.63,17.86083424]],[[139.79,0.05387416],[139.82,3.35],[139.84,5.23327361],[139.85,1.24530327],[139.87,28.13555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165252569,[[139.76,9.64028072],[139.68,13.39562568],[139.66,12.8987],[139.64,39.38083424]],[[139.79,0.05387416],[139.82,3.35],[139.85,1.24530327],[139.86,5.23327361],[139.87,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165252771,[[139.76,9.64028072],[139.68,13.39562568],[139.66,12.8987],[139.64,39.38083424],[139.57,31.25645992]],[[139.79,0.05387416],[139.82,3.35],[139.85,6.47857688],[139.87,21.52],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165252984,[[139.77,3.15],[139.76,6.49028072],[139.68,13.39562568],[139.66,12.8987],[139.65,39.38083424]],[[139.79,0.05387416],[139.82,3.35],[139.86,5.23327361],[139.89,21.52],[139.9,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165253181,[[139.77,3.15],[139.76,6.49028072],[139.68,13.39562568],[139.66,12.8987],[139.65,21.52]],[[139.79,0.05387416],[139.82,3.35],[139.87,6.47815368],[139.89,21.52],[139.9,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165253485,[[139.77,3.15],[139.76,0.04538072],[139.68,13.39562568],[139.66,12.8987],[139.65,21.52]],[[139.79,0.05387416],[139.82,3.35],[139.86,5.23327361],[139.87,1.24488007],[139.89,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165254370,[[139.77,3.15],[139.76,0.04538072],[139.68,13.39562568],[139.66,12.8987],[139.65,21.52]],[[139.79,0.05387416],[139.82,3.35],[139.86,5.23327361],[139.87,1.24488007],[139.88,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165254572,[[139.77,3.15],[139.76,0.04538072],[139.68,13.39562568],[139.66,12.8987]],[[139.79,0.05387416],[139.82,3.35],[139.86,5.23327361],[139.87,1.24488007],[139.88,85.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165254573,[[139.77,3.15],[139.76,0.04538072],[139.68,13.39562568],[139.66,12.8987],[139.63,200.49627446]],[[139.79,0.05387416],[139.82,3.35],[139.87,6.47815368],[139.88,85.9],[139.89,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165254785,[[139.77,3.15],[139.76,0.04538072],[139.68,13.39562568],[139.66,12.8987],[139.63,200.49627446]],[[139.79,0.05387416],[139.82,3.35],[139.87,6.47815368],[139.88,107.73325943],[139.89,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165255192,[[139.77,3.15],[139.76,0.04538072],[139.69,12.896],[139.68,13.39562568],[139.65,17.86083424]],[[139.79,0.05387416],[139.82,3.35],[139.87,6.47815368],[139.88,107.73325943],[139.89,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165255375,[[139.77,3.15],[139.76,0.04538072],[139.69,12.896],[139.68,13.39562568],[139.64,39.38083424]],[[139.79,0.05387416],[139.82,3.35],[139.87,6.47815368],[139.88,85.9],[139.89,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165256102,[[139.78,3.14],[139.77,6.4445],[139.76,0.04538072],[139.69,12.896],[139.68,13.39562568]],[[139.79,0.05387416],[139.87,5.23327361],[139.88,85.9],[139.9,6.61555283],[139.91,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165256293,[[139.78,3.14],[139.76,0.04538072],[139.69,26.29162568],[139.58,31.25645992]],[[139.86,3.36],[139.87,5.23327361],[139.88,85.9],[139.9,6.61555283],[139.92,619.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165256476,[[139.78,3.14],[139.69,26.29162568],[139.58,31.25645992],[138.84,1160.02583968],[138.8,450.63747078]],[[139.86,3.36],[139.87,5.23327361],[139.88,85.9],[139.9,6.61555283],[139.92,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165256790,[[139.78,3.14],[139.7,13.39562568],[139.69,12.896],[139.66,17.86083424],[139.65,21.52]],[[139.86,3.36],[139.88,85.9],[139.91,6.61555283],[139.92,21.52],[139.93,425.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165256980,[[139.78,3.14],[139.72,12.8932],[139.7,13.39562568],[139.66,39.38083424],[139.61,245.0]],[[139.86,3.36],[139.88,85.9],[139.91,6.61555283],[139.93,425.92324486],[140.06,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165257289,[[139.81,3.19070766],[139.72,26.28882568],[139.68,39.38083424],[139.61,245.0],[139.59,31.25645992]],[[139.93,426.97555283],[139.95,8.92324486],[139.97,13.3848673],[140.01,263.90097325],[140.04,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165257477,[[139.81,3.14],[139.73,13.39562568],[139.72,12.8932],[139.7,21.52],[139.69,17.86083424]],[[139.92,5.22085597],[139.93,3.36],[139.95,6.61555283],[139.97,8.92324486],[139.99,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165257679,[[139.87,3.14],[139.86,6.4401],[139.76,13.39562568],[139.72,39.38083424],[139.68,22.3260428]],[[139.93,3.36],[139.96,5.21914383],[139.98,6.61555283],[140.0,8.92324486],[140.02,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165257879,[[139.86,6.4401],[139.76,13.39562568],[139.72,39.38083424],[139.68,22.3260428]],[[139.93,3.36],[139.96,5.21914383],[139.98,6.61555283],[140.0,8.92324486],[140.02,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165257880,[[139.83,3.14],[139.75,13.39562568],[139.73,42.73432405],[139.72,17.86083424],[139.67,22.3260428]],[[139.93,3.36],[139.97,6.46324507],[139.98,6.61555283],[139.99,21.53516493],[140.0,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165258078,[[139.84,9.5812],[139.76,13.39562568],[139.72,17.86083424],[139.68,22.3260428],[139.47,157.38333696]],[[139.93,3.36],[139.96,5.21914383],[139.97,1.24410124],[139.98,6.61555283],[139.99,21.53516493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165258279,[[139.85,3.14],[139.75,13.39562568],[139.72,21.52],[139.71,17.86083424],[139.67,22.3260428]],[[139.93,3.36],[139.97,6.46324507],[139.98,6.61555283],[139.99,21.53516493],[140.11,7.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165258483,[[139.85,3.14],[139.75,13.39562568],[139.72,21.52],[139.71,17.86083424],[139.67,22.3260428]],[[139.93,3.36],[139.97,6.46324507],[139.98,6.61555283],[139.99,21.53516493],[140.1,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165258684,[[139.85,3.14],[139.76,13.39562568],[139.75,21.52],[139.72,17.86083424],[139.68,22.3260428]],[[139.97,3.36],[139.98,5.21914383],[140.0,6.61555283],[140.02,30.44324486],[140.04,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165258888,[[139.9,0.05449218],[139.85,3.14],[139.77,13.39562568],[139.73,17.86083424],[139.69,22.3260428]],[[139.92,3.40911032],[139.99,6.46304496],[140.0,6.61555283],[140.02,30.44324486],[140.04,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165259085,[[139.9,0.05372488],[139.85,3.14],[139.77,13.39562568],[139.73,39.24613662],[139.69,22.3260428]],[[139.92,3.40732477],[139.99,6.46304496],[140.0,28.57586397],[140.02,30.44324486],[140.04,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165259287,[[139.9,0.05372488],[139.85,3.14],[139.76,13.39562568],[139.74,21.52],[139.73,21.38530238]],[[139.92,3.40732477],[139.99,6.46304496],[140.0,21.96031114],[140.01,30.19003635],[140.03,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165259485,[[139.9,0.05372488],[139.85,3.14],[139.76,13.39562568],[139.73,21.38530238],[139.64,31.25645992]],[[139.92,0.04732477],[139.95,3.36],[139.99,6.46304496],[140.0,21.96031114],[140.01,8.67003635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165259792,[[139.9,0.05372488],[139.87,6.4396],[139.85,3.14],[139.76,13.39562568],[139.73,21.38530238]],[[139.92,0.04732477],[139.95,3.36],[139.99,6.46304496],[140.01,8.67003635],[140.09,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165259989,[[139.9,0.05372488],[139.87,6.4396],[139.85,3.14],[139.76,13.39562568],[139.73,21.38530238]],[[139.92,0.04732477],[139.95,3.36],[139.99,1.24390113],[140.0,5.21914383],[140.01,8.67003635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165260188,[[139.94,3.14],[139.93,6.437],[139.91,1.42],[139.9,0.05372488],[139.78,13.39562568]],[[140.01,2.05448352],[140.03,9.97555283],[140.04,5.21914383],[140.05,8.92324486],[140.07,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165260390,[[139.91,3.14],[139.81,13.39562568],[139.77,17.86083424],[139.74,21.52],[139.7,22.3260428]],[[140.0,3.36],[140.01,2.05448352],[140.04,5.19565124],[140.05,1.24354553],[140.07,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165260597,[[139.92,3.14],[139.81,13.39562568],[139.78,17.86083424],[139.74,21.52],[139.73,22.3260428]],[[140.0,3.36],[140.01,2.05448352],[140.05,1.24354553],[140.06,5.19565124],[140.08,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165260786,[[139.92,3.14],[139.89,6.4386],[139.81,13.39562568],[139.77,17.86083424],[139.74,43.8460428]],[[140.0,3.36],[140.01,2.05448352],[140.05,1.24354553],[140.07,5.19565124],[140.08,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165260988,[[139.81,3.14],[139.79,13.39562568],[139.75,17.86083424],[139.72,108.1860428],[139.39,107.16500544]],[[140.0,3.36],[140.01,2.05448352],[140.05,1.24354553],[140.06,11.81120407],[140.07,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165261284,[[139.89,3.19201756],[139.81,21.5070693],[139.77,13.39562568],[139.74,17.86083424],[139.72,85.86]],[[139.92,0.05490694],[139.97,3.36],[140.01,2.05448352],[140.05,7.85909836],[140.06,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165261485,[[139.89,3.19201756],[139.72,85.86]],[[139.97,3.36],[140.01,2.05448352],[140.05,7.85909836],[140.06,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165261486,[[139.89,3.14],[139.79,13.39562568],[139.75,17.86083424],[139.72,107.38],[139.67,31.25645992]],[[140.0,3.36],[140.01,2.05448352],[140.05,6.43919677],[140.07,6.61555283],[140.09,30.53733622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165261788,[[139.93,3.14],[139.92,6.4375],[139.81,13.39562568],[139.77,17.86083424],[139.75,21.52]],[[140.01,2.05448352],[140.03,3.36],[140.05,1.24354553],[140.06,5.19565124],[140.09,28.22964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165261990,[[139.93,3.14],[139.92,6.4375],[139.81,35.27941109],[139.77,17.86083424],[139.75,21.52]],[[140.01,2.05448352],[140.03,3.36],[140.05,1.24354553],[140.08,5.19565124],[140.09,28.22964419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165262193,[[139.93,3.14],[139.92,6.4375],[139.81,21.88378541],[139.8,13.39562568],[139.76,17.86083424]],[[140.01,2.05448352],[140.03,3.36],[140.05,1.24354553],[140.08,5.19565124],[140.09,21.61409136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165262396,[[139.95,3.14],[139.94,6.4367],[139.81,21.88378541],[139.8,13.39562568],[139.76,39.38083424]],[[140.01,2.05448352],[140.03,3.36],[140.08,5.19565124],[140.14,13.3848673],[140.18,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165262692,[[139.97,3.18531459],[139.94,6.4367],[139.8,13.39562568],[139.76,39.38083424],[139.69,31.25645992]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.07,1.24314573],[140.11,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165262887,[[139.97,3.18531459],[139.94,6.4367],[139.8,13.39562568],[139.77,17.86083424],[139.76,21.52]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.07,1.24314573],[140.11,11.81120407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165263086,[[139.97,3.18531459],[139.96,6.4358],[139.81,13.39562568],[139.77,39.38083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.07,4.60314573],[140.11,6.61555283],[140.13,14.1188961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165263292,[[139.97,3.18531459],[139.96,6.4358],[139.81,34.77054334],[139.78,21.52],[139.77,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.07,3.36],[140.12,5.19565124],[140.13,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165263598,[[139.97,0.04531459],[139.93,3.14],[139.81,21.37491766],[139.8,13.39562568],[139.77,39.38083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.13,11.81120407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165263794,[[139.97,3.18531459],[139.81,21.37491766],[139.8,13.39562568],[139.77,21.52],[139.76,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.12,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165264192,[[139.97,3.18531459],[139.94,6.4367],[139.81,21.37491766],[139.8,13.39562568],[139.77,21.52]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.13,11.81120407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165264393,[[139.97,3.18531459],[139.81,21.37491766],[139.79,13.39562568],[139.77,21.52],[139.76,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.13,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165264593,[[139.97,3.18531459],[139.81,21.37491766],[139.79,13.39562568],[139.75,17.86083424],[139.72,129.7060428]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.13,11.81120407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165264891,[[139.97,3.18531459],[139.96,6.4357],[139.81,21.37491766],[139.8,13.39562568],[139.76,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.09,1.24296812],[140.13,5.19565124],[140.14,27.96272457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265096,[[139.97,3.18531459],[139.96,6.4357],[139.81,21.37491766],[139.8,13.39562568],[139.76,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.13,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265296,[[139.97,3.18531459],[139.96,6.4357],[139.81,21.37491766],[139.79,13.39562568],[139.75,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.13,5.19565124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265497,[[139.98,9.5749],[139.97,0.04531459],[139.83,8.56135242],[139.81,34.77054334],[139.77,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265498,[[139.98,9.5749],[139.97,0.04531459],[139.83,8.56135242],[139.81,34.77054334],[139.77,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265792,[[139.98,9.5749],[139.97,0.04531459],[139.84,8.56135242],[139.82,13.39562568],[139.81,21.37491766]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165265997,[[139.98,9.5749],[139.97,0.04531459],[139.83,8.56135242],[139.81,34.77054334],[139.77,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165266183,[[139.97,0.04531459],[139.83,8.56135242],[139.81,34.77054334],[139.77,17.86083424],[139.72,108.1860428]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165266389,[[139.97,3.18531459],[139.81,29.93627008],[139.79,13.39562568],[139.75,17.86083424],[139.73,21.52]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165266699,[[139.97,3.18531459],[139.81,29.93627008],[139.73,21.52]],[[139.99,0.04569796],[140.01,2.05448352],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165266700,[[139.98,9.5749],[139.97,0.04531459],[139.82,8.56135242],[139.81,21.37491766],[139.8,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267084,[[139.98,9.5749],[139.97,0.04531459],[139.83,8.56135242],[139.81,34.77054334],[139.68,31.25645992]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267289,[[139.98,9.5749],[139.97,0.04531459],[139.82,8.56135242],[139.81,21.37491766],[139.8,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.09,1.24296812],[140.15,21.27067641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267491,[[139.98,9.5749],[139.97,0.04531459],[139.82,8.56135242],[139.81,21.37491766],[139.8,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.19,6.61555283],[140.2,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267685,[[139.98,9.5749],[139.97,0.04531459],[139.81,29.93627008],[139.79,13.39562568],[139.75,39.38083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.11,1.24279056],[140.19,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267890,[[139.97,0.04531459],[139.81,29.93627008],[139.79,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.11,1.24279056],[140.19,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165267891,[[139.97,0.04531459],[139.95,3.14],[139.81,29.93627008],[139.79,13.39562568],[139.74,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.04,3.36],[140.11,1.24279056],[140.18,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165268092,[[139.97,0.04531459],[139.81,29.93627008],[139.79,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.04,3.36],[140.11,1.24279056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165268093,[[139.97,3.18531459],[139.81,21.37491766],[139.79,8.56135242],[139.77,13.39562568],[139.73,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.04,3.36],[140.11,1.24279056],[140.17,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165268388,[[139.97,3.18531459],[139.81,21.37491766],[139.79,8.56135242],[139.77,13.39562568],[139.73,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.04,3.36],[140.11,1.24279056],[140.15,21.17579455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165268994,[[139.97,3.18531459],[139.81,21.37491766],[139.79,8.56135242],[139.77,13.39562568],[139.73,17.86083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,21.17579455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165268995,[[139.97,0.04531459],[139.92,3.14],[139.85,12.8815],[139.81,21.37491766],[139.79,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,21.17579455],[140.34,38.39835703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165269297,[[139.97,0.04531459],[139.92,3.14],[139.85,12.8815],[139.81,21.37491766],[139.76,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,21.17579455],[140.16,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165269499,[[139.97,0.04531459],[139.92,3.14],[139.85,12.8815],[139.81,42.89491766],[139.76,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.14,21.52],[140.15,21.17579455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165270096,[[139.97,3.18531459],[139.85,12.8815],[139.81,42.89491766],[139.78,8.56135242],[139.76,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165270297,[[139.97,3.18531459],[139.85,12.8815],[139.81,42.89491766],[139.79,8.56135242],[139.77,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165270497,[[139.97,3.18531459],[139.85,12.8815],[139.81,42.89491766],[139.79,8.56135242],[139.77,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.18,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165270701,[[139.97,0.04531459],[139.94,3.14],[139.85,12.8815],[139.81,42.89491766],[139.78,8.56135242]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,42.54519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165270893,[[139.97,0.04531459],[139.94,3.14],[139.85,12.8815],[139.81,42.89491766],[139.77,8.56135242]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,42.54519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165271089,[[139.97,3.18531459],[139.89,12.8779],[139.81,42.89491766],[139.79,8.56135242],[139.77,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,21.02519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165271302,[[139.97,3.18531459],[139.89,12.8779],[139.81,42.89491766],[139.8,8.56135242],[139.78,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.11,1.24279056],[140.15,21.02519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165271702,[[139.97,3.18531459],[139.89,12.8779],[139.81,42.89491766],[139.79,8.56135242],[139.77,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.06,3.36],[140.11,1.24279056],[140.15,21.02519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165271903,[[139.97,3.18531459],[139.84,12.8822],[139.81,42.89491766],[139.79,8.56135242],[139.77,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.04,3.36],[140.11,1.24279056],[140.15,42.54519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165272100,[[139.97,0.04531459],[139.93,3.14],[139.84,12.8822],[139.81,42.89491766],[139.77,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,42.54519759],[140.18,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165272305,[[139.97,0.04531459],[139.93,3.14],[139.84,12.8822],[139.81,42.89491766],[139.75,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,42.54519759],[140.17,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165272703,[[139.97,3.18531459],[139.84,12.8822],[139.81,42.89491766],[139.77,8.56135242],[139.75,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,42.54519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165272906,[[139.97,0.04531459],[139.94,3.14],[139.84,12.8822],[139.81,42.89491766],[139.77,8.56135242]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.15,42.54519759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165273199,[[139.97,0.04531459],[139.94,3.14],[139.84,12.8822],[139.81,42.89491766],[139.76,8.56135242]],[[139.99,3.40569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,42.54519759],[140.17,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165274293,[[139.97,0.04531459],[139.94,3.14],[139.84,12.8822],[139.81,42.89491766],[139.76,8.56135242]],[[139.99,0.04569796],[140.01,2.05448352],[140.11,1.24279056],[140.15,42.54519759],[140.17,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165274494,[[139.97,3.18531459],[139.87,12.8792],[139.81,42.89491766],[139.78,8.56135242],[139.75,13.39562568]],[[139.99,0.04569796],[140.01,2.05448352],[140.03,3.36],[140.11,1.24279056],[140.14,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165274808,[[139.97,3.18531459],[139.81,42.89491766],[139.78,8.56135242],[139.76,13.39562568],[139.72,103.72083424]],[[139.99,0.04569796],[140.01,2.05448352],[140.05,3.36],[140.11,1.24279056],[140.19,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165275103,[[139.98,3.14],[139.97,1.46531459],[139.82,8.56135242],[139.81,42.89491766],[139.8,13.39562568]],[[140.01,2.018e-05],[140.08,3.36],[140.23,6.61555283],[140.25,8.92324486],[140.27,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165275304,[[139.98,4.56],[139.97,0.04531459],[139.83,21.52],[139.82,8.56135242],[139.81,21.37491766]],[[140.01,2.018e-05],[140.08,3.36],[140.14,1.24270181],[140.23,6.61555283],[140.25,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165275510,[[140.0,3.14],[139.99,1.42],[139.97,0.04531459],[139.94,12.8727],[139.85,21.52]],[[140.01,2.018e-05],[140.11,3.36],[140.14,1.24270181],[140.21,21.52],[140.25,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165275700,[[140.0,3.14],[139.98,1.42],[139.97,0.04531459],[139.94,12.8727],[139.85,21.52]],[[140.01,2.018e-05],[140.11,3.36],[140.14,1.24270181],[140.21,21.52],[140.24,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165276010,[[140.0,4.56],[139.97,0.04531459],[139.94,12.8727],[139.85,21.52],[139.79,17.86083424]],[[140.01,2.018e-05],[140.02,0.04674795],[140.11,3.36],[140.25,6.61555283],[140.27,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165276195,[[140.02,3.14],[140.01,1.42],[139.98,12.8698],[139.97,0.04531459],[139.85,21.52]],[[140.11,3.36],[140.25,6.61555283],[140.27,8.92324486],[140.29,13.3848673],[140.33,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165276395,[[140.02,3.14],[139.98,12.8698],[139.85,21.52],[139.53,70.94185883],[139.52,245.0]],[[140.24,21.52],[140.25,6.61555283],[140.27,8.92324486],[140.29,13.3848673],[140.33,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165276599,[[140.02,3.14],[139.98,12.8698],[139.85,21.52],[139.53,70.94185883]],[[140.25,6.61555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165288910,[[140.4,0.05172413],[140.37,3.13],[140.28,175.14767612],[140.23,21.52275426],[140.03,8.56135242]],[[140.42,0.04540592],[140.46,3.12],[140.59,2.00754173],[140.6,1.23869865],[140.82,22.30811216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165302931,[[140.52,0.05332146],[140.49,3.14],[140.24,68.72],[140.2,8.56135242],[140.18,13.39562568]],[[140.58,3.2],[140.59,2.00754173],[140.63,1.23832399],[140.67,21.52],[140.68,85.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165332349,[[140.54,0.04633123],[140.51,3.33],[140.41,8.56135242],[140.4,13.39562568],[140.17,21.5751889]],[[140.56,0.04984087],[140.59,2.00754173],[140.6,3.37],[140.65,1.23814776],[140.66,92.07555283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165372588,[[140.21,3.36],[140.15,194.61575927],[140.1,8.56135242],[140.08,13.39562568],[140.05,17.86083424]],[[140.3,3.12],[140.39,6.61555283],[140.4,21.38],[140.41,8.92324486],[140.43,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165375884,[[140.25,0.04960856],[140.23,3.1],[140.15,173.37719432],[140.14,21.68349949],[140.1,8.56135242]],[[140.28,0.04932681],[140.3,3.06],[140.41,21.38],[140.42,6.61555283],[140.44,30.27184404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165412822,[[140.53,3.07],[140.52,0.05255],[140.41,8.56135242],[140.4,188.29560635],[140.36,39.24083424]],[[140.57,0.05282144],[140.59,2.00754173],[140.62,3.07],[140.65,418.23794956],[140.91,7.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165437948,[[140.51,3.3873248],[140.44,12.827],[140.34,13.39562568],[140.3,17.86083424]],[[140.59,2.00754173],[140.6,3.14],[140.64,85.46],[140.65,1.23794956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165488764,[[140.39,0.05000544],[140.35,3.1],[140.28,8.56135242],[140.26,13.39562568],[140.22,39.24083424]],[[140.41,3.42692576],[140.49,21.38],[140.5,6.57120273],[140.52,8.92324486],[140.63,502.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165509092,[[140.52,6.4099],[140.51,3.09],[140.44,8.56135242],[140.42,13.39562568],[140.39,17.86083424]],[[140.59,5.19754173],[140.63,85.42],[140.64,1.23797158],[140.65,6.57120273],[140.66,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165535807,[[140.49,3.16],[140.43,172.5810084],[140.4,21.38],[140.39,8.56135242],[140.37,13.39562568]],[[140.58,3.31],[140.64,21.38],[140.65,6.57120273],[140.67,8.92324486],[140.69,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165564232,[[140.41,3.35],[140.39,6.4159],[140.38,20.93429042],[140.35,8.56135242],[140.33,13.39562568]],[[140.51,3.08],[140.56,6.57120273],[140.58,29.82988804],[140.6,13.3848673],[140.63,17.84648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165582166,[[140.47,0.05038673],[140.43,3.35],[140.36,21.57276495],[140.33,8.56135242],[140.32,178.20992274]],[[140.5,3.13450905],[140.59,42.60974421],[140.61,8.92324486],[140.63,13.3848673],[140.66,347.28648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165613580,[[140.53,3.26679713],[140.5,6.4109],[140.43,8.56135242],[140.41,13.65985568],[140.39,21.38]],[[140.56,0.04816264],[140.59,3.21],[140.67,6.58203213],[140.69,8.92324486],[140.71,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165652118,[[140.5,3.07],[140.46,8.56135242],[140.44,13.39562568],[140.41,17.86083424],[140.37,22.3260428]],[[140.58,3.42314157],[140.65,6.58203213],[140.67,8.92324486],[140.68,34.7548673],[140.85,44.61622433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165667730,[[140.53,3.07],[140.52,6.4099],[140.47,8.56135242],[140.45,13.39562568],[140.38,267.3260428]],[[140.55,0.04721005],[140.61,3.37],[140.66,6.58203213],[140.68,30.29324486],[140.7,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165708252,[[140.54,3.3201695],[140.48,8.56135242],[140.46,13.39562568],[140.42,17.86083424]],[[140.56,0.04705386],[140.6,3.31],[140.63,6.58203213],[140.65,8.92324486],[140.67,13.3848673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165753981,[[140.38,9.5165],[140.33,21.15570583],[140.32,8.56135242],[140.3,14.63505227],[139.97,7.124]],[[140.4,0.04517124],[140.46,3.17],[140.52,21.37],[140.53,6.58203213],[140.55,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165759395,[[140.39,3.1],[140.33,21.85946996],[140.31,8.56135242],[140.3,14.63505227],[140.27,106.77]],[[140.46,3.17],[140.51,21.59860365],[140.54,21.37],[140.55,6.58203213],[140.56,252.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165788331,[[140.49,3.26],[140.48,6.4118],[140.39,29.44496848],[140.38,34.76562568],[140.34,17.86083424]],[[140.51,0.05444228],[140.56,3.13],[140.64,21.37],[140.65,6.58203213],[140.66,1.2378835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165821350,[[140.36,3.16],[140.28,8.56135242],[140.26,14.63564849],[140.25,21.37],[140.19,22.3260428]],[[140.41,0.04990103],[140.44,3.18],[140.52,27.9484146],[140.53,21.3199785],[140.54,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165870091,[[140.46,3.37],[140.45,8.56135242],[140.43,13.39562568],[140.39,17.86083424],[140.36,22.3260428]],[[140.55,3.32],[140.62,49.52080451],[140.64,8.92324486],[140.66,14.6227508],[140.76,31.23135703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165886204,[[140.55,0.04807651],[140.51,3.23],[140.47,8.56135242],[140.45,13.39562568],[140.44,20.99443317]],[[140.57,0.05008112],[140.65,6.62032891],[140.66,22.11769602],[140.67,8.92324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165923629,[[140.7,0.05350333],[140.66,3.29],[140.61,20.99313901],[140.57,8.56135242],[140.56,13.39562568]],[[140.72,3.34620484],[140.81,27.96032891],[140.83,8.92324486],[140.85,14.62110176],[140.89,40.6460441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165954852,[[140.77,3.30929606],[140.74,6.4001],[140.65,21.34],[140.64,8.53901361],[140.61,20.99313901]],[[140.79,0.04874787],[140.83,3.34],[140.87,86.53599297],[140.89,1.98365907],[140.91,27.94672527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763165972083,[[140.81,0.0483624],[140.78,3.26],[140.68,8.53901361],[140.66,21.34],[140.65,12.80852042]],[[140.83,3.3944792],[140.89,1.98365907],[140.91,1.23572963],[140.92,438.34],[140.93,631.93353912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166005798,[[140.56,3.29536908],[140.43,22.57603687],[140.42,428.39809833],[140.38,12.80852042],[140.35,85.34]],[[140.64,3.2],[140.73,43.18523629],[140.76,6.61252862],[140.77,244.0],[140.8,15.92296702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166050636,[[140.95,3.42219682],[140.73,485.66222845],[140.72,8.53901361],[140.71,85.26],[140.69,34.31722934]],[[141.0,0.04518747],[141.04,3.27],[141.09,417.0],[141.1,1.2341082],[141.11,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166058147,[[140.86,3.37],[140.72,21.34],[140.69,30.04772253],[140.66,245.0],[140.65,12.80852042]],[[140.93,3.27],[141.01,27.95252862],[141.03,417.0],[141.05,619.80896702],[141.09,13.21345054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166088162,[[140.78,3.33419336],[140.69,176.49208209],[140.66,42.16223985],[140.64,8.53901361],[140.6,12.80852042]],[[140.81,0.05034694],[140.86,3.08],[140.95,20.77300971],[140.99,6.61252862],[141.02,93.98896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166137414,[[141.05,0.04514547],[141.01,3.07],[140.89,21.34],[140.88,8.53901361],[140.87,21.13740859]],[[141.08,3.20341479],[141.16,1.23356138],[141.17,440.39870301],[141.21,611.0],[141.22,27.94579454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166140613,[[141.02,0.05286249],[140.99,3.07],[140.98,6.389],[140.88,21.34],[140.87,21.13740859]],[[141.05,3.20147195],[141.16,22.57356138],[141.17,440.39870301],[141.2,6.60579454],[141.21,618.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166178859,[[141.01,0.04907666],[140.98,9.7592],[140.91,8.53901361],[140.88,34.14852042],[140.87,21.71142582]],[[141.03,3.15799338],[141.13,27.94579454],[141.16,418.23356138],[141.17,39.32167003],[141.35,22.02241757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166234599,[[141.16,3.12],[141.1,20.74241672],[141.05,21.27],[141.04,8.53901361],[141.0,12.80852042]],[[141.18,0.04843627],[141.21,3.05],[141.3,438.27],[141.31,6.60579454],[141.33,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166238597,[[141.07,3.12],[141.01,8.53901361],[140.99,176.35713988],[140.97,12.80852042],[140.92,245.0]],[[141.13,0.05323648],[141.14,3.05],[141.25,21.27],[141.26,6.60579454],[141.29,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166283935,[[141.1,3.28],[141.09,8.53901361],[141.07,12.80852042],[141.04,21.27],[141.03,17.07802723]],[[141.15,3.10870727],[141.21,6.59616608],[141.23,8.80896702],[141.24,13.21345054],[141.25,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166336084,[[141.06,3.22],[141.05,6.386],[141.02,181.6120294],[141.0,8.53901361],[140.99,20.84584651]],[[141.09,0.05331412],[141.12,3.3],[141.22,21.27],[141.23,6.57969579],[141.25,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166368614,[[141.07,3.35462132],[140.97,21.27],[140.96,8.53901361],[140.94,12.80852042],[140.9,17.07802723]],[[141.1,0.05068534],[141.13,3.25],[141.23,6.54292071],[141.25,8.80896702],[141.26,329.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166383932,[[141.07,3.06],[141.02,8.53901361],[141.01,21.27],[141.0,12.80852042],[140.97,17.07802723]],[[141.2,3.14],[141.26,85.02],[141.27,6.56189709],[141.29,8.80896702],[141.3,13.21345054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166423261,[[141.03,0.02429281],[141.02,3.28],[141.01,6.3878],[140.97,6.37102676],[140.95,8.53901361]],[[141.06,3.1223534],[141.16,29.0654366],[141.18,8.80896702],[141.2,13.21345054],[141.23,24.70993405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166443978,[[140.93,3.3],[140.92,6.37102676],[140.9,8.53901361],[140.88,12.80852042],[140.84,17.07802723]],[[140.97,0.04482611],[140.99,3.25],[141.07,27.83189709],[141.08,8.80896702],[141.1,13.21345054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166476413,[[140.79,3.34],[140.78,6.3982],[140.72,4.14136573],[140.69,6.37102676],[140.68,418.0]],[[140.83,3.1969959],[140.88,4.14136573],[140.96,25.41136573],[140.98,6.56189709],[142.8,107.07893841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166506744,[[140.8,0.04985514],[140.79,3.11],[140.75,6.3993],[140.73,6.42749919],[140.72,8.53901361]],[[140.82,0.05461052],[140.83,3.14],[140.9,28.20826809],[140.91,6.58585244],[140.92,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166524737,[[140.69,3.36],[140.67,1.42],[140.66,6.42749919],[140.64,8.53901361],[140.63,7.21484213]],[[140.76,3.36],[140.82,7.21484213],[140.83,6.58585244],[140.84,85.28],[140.85,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166557870,[[140.83,3.27676206],[140.82,6.3964],[140.8,6.42749919],[140.78,12.68708214],[140.76,12.80852042]],[[140.94,4.14806853],[140.95,1.23548834],[140.96,6.58585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166600522,[[140.89,3.2719293],[140.84,6.42749919],[140.82,12.68708214],[140.8,12.80852042],[140.76,17.07802723]],[[140.92,0.04579182],[140.96,4.14806853],[140.98,6.58585244],[141.0,8.80896702],[141.02,13.21345054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166647351,[[140.63,3.25],[140.6,9.13245263],[140.56,10.42887054],[140.54,8.53901361],[139.94,136.6242179]],[[140.65,0.04542281],[140.68,3.25],[140.72,2.72625263],[140.77,2.72625263],[140.79,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166660155,[[140.66,0.04542281],[140.61,3.25],[140.56,7.70261791],[140.54,8.53901361],[140.53,12.80852042]],[[140.69,3.30056852],[140.74,21.35],[140.75,7.22874698],[140.79,7.22874698],[140.8,6.63547423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166684782,[[140.7,0.0483493],[140.66,9.6037],[140.65,4.15768973],[140.64,6.46490278],[140.62,8.53901361]],[[140.73,3.34345427],[140.78,4.15768973],[140.82,6.57696296],[140.84,115.43896702],[140.87,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166735739,[[140.72,0.04526624],[140.65,34.10603467],[140.64,7.2251518],[140.62,21.35]],[[140.74,0.05199885],[140.81,12.7949],[140.82,28.5751518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166764474,[[140.47,9.77711732],[140.45,20.04778772],[140.42,85.26],[140.41,435.07802723],[140.38,21.34753404]],[[140.58,3.17251113],[140.63,7.2392673],[140.67,34.1569],[140.7,13.81623026],[140.71,21.71819048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166781693,[[140.39,1.23887504],[140.38,7.2392673],[140.31,29.88901361],[140.3,7.2392673],[140.29,639.80852042]],[[140.44,0.04821565],[140.46,3.12],[140.47,6.4126],[140.56,20.0564673],[140.59,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166813836,[[140.4,0.04539425],[140.37,8.53901361],[140.35,14.55845748],[140.32,1.23940452],[140.31,17.07802723]],[[140.42,3.1408941],[140.43,1.74993706],[140.49,12.8238],[140.52,27.92696296],[140.54,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166847342,[[140.42,8.71611856],[140.41,7.24969273],[140.4,12.80852042],[140.38,21.38],[140.36,17.07802723]],[[140.49,3.13641322],[140.58,12.8155],[140.59,28.62969273],[140.6,6.64298934],[140.62,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166859454,[[140.52,0.05293304],[140.5,7.24969273],[140.48,8.71611856],[140.46,12.80852042],[140.43,21.38]],[[140.55,3.36646548],[140.56,6.4085],[140.64,12.8099],[140.65,21.38],[140.66,6.64298934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166898986,[[140.59,0.04763072],[140.56,8.6928862],[140.55,7.24969273],[140.54,13.0393293],[140.5,38.45802723]],[[140.61,0.05452071],[140.65,3.18],[140.67,6.4035],[140.73,7.24969273],[140.75,1.23731134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166915793,[[140.53,0.05394588],[140.51,12.85440292],[140.49,13.0393293],[140.48,21.38],[140.41,21.34753404]],[[140.56,0.05293298],[140.59,3.22],[140.66,4.16151672],[140.71,98.1832],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763166964446,[[140.28,4.9177224],[140.2,13.0393293],[140.16,17.07802723],[140.15,85.42],[140.11,21.34753404]],[[140.35,1.7477224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167000381,[[140.46,0.04975736],[140.43,3.14],[140.39,15.88567248],[140.37,13.0393293],[140.34,21.38]],[[140.48,0.05440748],[140.51,3.24],[140.52,6.4102],[140.58,7.26242787],[140.59,33.76215992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167054108,[[140.49,3.11756506],[140.48,8.62324461],[140.46,13.0393293],[140.43,25.54325688],[140.42,17.07802723]],[[140.51,0.05181449],[140.54,3.29],[140.6,4.16325688],[140.62,21.38],[140.63,6.63292008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167075233,[[140.47,3.24735204],[140.45,10.37131591],[140.43,13.0393293],[140.39,38.45802723],[140.27,42.69506809]],[[140.5,3.28889474],[140.52,6.4103],[140.53,1.7480713],[140.59,6.63292008],[140.61,30.18896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167097450,[[140.48,0.04546637],[140.44,3.32],[140.43,11.35508964],[140.42,13.0393293],[140.35,24.07937907]],[[140.49,3.28],[140.5,6.46072535],[140.55,2.73184503],[140.58,12.8153],[140.59,6.63292008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167154393,[[140.26,3.14748689],[140.25,1.75376601],[140.18,21.38148248],[140.17,30.03424958],[140.12,17.07802723]],[[140.28,0.04976479],[140.31,3.38],[140.34,1.75376601],[140.44,85.48],[140.47,6.63292008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167184814,[[140.17,3.11117852],[140.13,4.1896738],[140.08,34.22392338],[140.07,13.0393293],[140.03,17.07802723]],[[140.2,0.0452805],[140.23,3.25],[140.28,4.1896738],[140.33,12.8385],[140.34,48.95750152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167202526,[[140.3,3.11485588],[140.28,4.17412624],[140.25,12.82837582],[140.23,34.4193293],[140.16,42.28902975]],[[140.33,0.0486694],[140.37,3.25],[140.46,17.00052624],[140.49,21.38],[140.5,6.63292008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167241665,[[140.34,3.27],[140.33,8.65424958],[140.32,13.09395765],[140.31,2.7383432],[140.28,19.81637043]],[[140.35,0.05223233],[140.41,3.05],[140.43,2.7383432],[140.46,6.58598141],[140.47,21.30129614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167288497,[[140.27,3.24],[140.26,1.7539733],[140.24,8.65424958],[140.22,13.0393293],[140.19,21.38]],[[140.33,3.09],[140.34,8.1724733],[140.35,0.04726336],[140.41,12.8306],[140.44,27.96598141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167312429,[[140.34,5.11091474],[140.31,8.66458992],[140.29,13.0393293],[140.25,38.45802723],[140.13,85.54]],[[140.37,3.21450572],[140.41,6.4156],[140.43,1.7539733],[140.47,105.03230449],[140.49,8.80896702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167355465,[[140.28,8.66458992],[140.26,13.0393293],[140.25,6.05632839],[140.22,17.07802723],[140.21,2.73632839]],[[140.32,3.15],[140.33,6.4189],[140.37,2.73632839],[140.4,21.38],[140.41,6.6161595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167393708,[[140.34,3.09],[140.33,2.73632839],[140.3,34.4193293],[140.28,2.73632839]],[[140.44,3.24],[140.47,2.73632839],[140.51,33.85149889],[140.52,1.23936038],[140.53,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167406822,[[140.5,3.09],[140.49,1.74965079],[140.43,6.38952536],[140.41,30.04458992],[140.39,13.0393293]],[[140.57,3.24],[140.58,1.74965079],[140.6,5.3945465],[140.65,502.48],[140.67,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167433445,[[140.38,3.28982432],[140.37,6.44260984],[140.36,8.59014645],[140.35,4.16405578],[140.34,12.88521968]],[[140.4,0.05046343],[140.45,3.31],[140.47,6.4126],[140.48,5.35799861],[140.5,4.16405578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167467270,[[140.46,3.17],[140.45,6.5219743],[140.44,8.59014645],[140.43,2.73366824],[140.42,12.88521968]],[[140.47,0.04649505],[140.51,3.19],[140.53,5.32407734],[140.57,12.8161],[140.6,6.61593784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167471074,[[140.5,0.05413154],[140.49,6.47519787],[140.48,3.17],[140.47,8.59014645],[140.46,2.73366824]],[[140.52,3.23539002],[140.56,5.20670245],[140.58,2.73366824],[140.61,429.8128],[140.62,92.05593784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167497695,[[140.41,9.62806942],[140.4,0.04639386],[140.39,8.59014645],[140.38,2.73366824],[140.37,12.88521968]],[[140.42,0.04806069],[140.45,3.2],[140.49,5.1853078],[140.5,2.73366824],[140.56,9.3600955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167534320,[[140.37,0.0507238],[140.35,9.68905602],[140.33,8.59014645],[140.32,17.0535405],[140.21,30.0655126]],[[140.41,3.34],[140.42,0.05448865],[140.43,6.4144],[140.44,5.19421274],[140.47,4.16832082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167564543,[[140.34,3.37],[140.33,10.34066745],[140.31,12.88521968],[140.27,17.18029291],[140.25,44.34831246]],[[140.4,9.1558],[140.41,1.750521],[140.47,6.62642726],[140.48,21.64555046],[140.54,261.64250092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167579356,[[140.24,0.04670037],[140.21,4.940521],[140.18,9.83083239],[140.17,12.88521968],[140.13,17.18029291]],[[140.27,2.73693619],[140.3,1.750521],[140.37,12.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167610382,[[139.95,0.05486872],[139.9,3.35],[139.87,1.24336781],[139.86,7.28293581],[139.83,418.0]],[[139.97,9.15316327],[140.06,7.28293581],[140.07,26.40929764],[140.1,8.52592613],[140.28,30.87437662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167634802,[[140.0,3.32138536],[139.98,8.59014645],[139.97,7.28293581],[139.96,12.88521968],[139.93,21.37]],[[140.03,0.05236853],[140.08,2.7],[140.12,5.04519903],[140.16,12.8535],[140.29,22.05312616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167658528,[[140.26,0.04849867],[140.2,7.47517498],[140.15,21.37],[140.14,8.59014645],[140.13,12.88521968]],[[140.28,2.75314026],[140.33,4.18517498],[140.36,4.98348327],[140.37,86.90053115],[140.4,59.73096514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167684053,[[140.28,3.29511684],[140.24,4.18517498],[140.23,6.49929092],[140.21,8.59014645],[140.19,12.88521968]],[[140.31,0.05443221],[140.34,2.74],[140.39,4.18517498],[140.41,4.9782815],[140.42,12.8299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167709375,[[140.27,0.05008563],[140.23,3.36],[140.21,7.27814689],[140.2,8.59014645],[140.18,12.88521968]],[[140.29,2.79590831],[140.35,5.0345191],[140.39,28.45046941],[140.4,34.202],[140.41,6.59353882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167727486,[[140.24,0.05224737],[140.21,3.16],[140.2,8.59014645],[140.18,12.88521968],[140.17,7.27814689]],[[140.27,2.7938504],[140.34,7.27814689],[140.37,26.42914208],[140.38,6.60669714],[140.39,21.17232252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167762208,[[140.26,3.28],[140.25,0.04675859],[140.24,8.77142128],[140.22,15.8948528],[140.21,2.73772088]],[[140.28,0.04890038],[140.31,9.21],[140.34,2.73772088],[140.35,5.04432814],[140.39,12.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167775422,[[140.19,0.05160591],[140.17,7.50995388],[140.14,8.77142128],[140.12,13.15713192],[140.08,42.40370481]],[[140.21,2.84589762],[140.28,5.04763839],[140.31,4.17995388],[140.32,6.63710748],[140.36,278.68421496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167803352,[[140.16,1.75567062],[140.15,3.33],[140.12,8.78248929],[140.1,13.17373394],[140.08,21.04345802]],[[140.21,2.8],[140.24,1.75567062],[140.25,5.04763839],[140.29,6.63577202],[140.31,8.84769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167838663,[[140.02,3.12565037],[139.96,8.53316896],[139.94,8.78248929],[139.92,34.58373394],[139.51,105.38987154]],[[140.04,0.04859288],[140.05,6.4318],[140.07,2.75],[140.12,5.02528037],[140.13,28.70064464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167873387,[[140.08,3.28],[140.07,1.42],[140.06,0.04850638],[140.05,8.78248929],[140.04,7.29064464]],[[140.09,0.04899695],[140.16,2.7],[140.19,5.11313781],[140.2,12.8501],[140.23,13.90387255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167876597,[[140.07,3.28],[140.06,0.04850638],[140.04,2.74787632],[140.03,8.78248929],[140.01,13.17373394]],[[140.09,0.04899695],[140.12,9.1286],[140.16,2.74787632],[140.19,5.11313781],[140.2,12.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167906214,[[140.03,3.27650283],[140.02,1.75945371],[140.01,8.78248929],[140.0,13.17373394],[139.98,21.49595885]],[[140.05,0.05005259],[140.09,6.43],[140.1,2.7],[140.11,1.75945371],[140.15,5.08546071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167939750,[[140.18,0.05216681],[140.15,3.29],[140.14,8.822989],[140.13,4.18157377],[140.12,13.17373394]],[[140.21,2.75363152],[140.22,6.4242],[140.27,4.18157377],[140.28,5.02680515],[140.31,6.65320698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167973401,[[140.09,3.31397136],[140.06,8.822989],[140.04,41.8623833],[140.01,17.56497859]],[[140.18,9.126],[140.23,12.27808271],[140.24,12.8464],[140.26,107.03],[140.34,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763167990815,[[140.09,3.1],[140.08,12.24283976],[140.06,13.17373394],[140.03,28.68864936],[139.99,21.95622323]],[[140.11,0.05034878],[140.16,2.7],[140.23,7.27864936],[140.33,17.69539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168012439,[[140.11,3.14969473],[140.1,8.85397137],[140.08,13.17373394],[140.07,1.75818788],[140.04,17.56497859]],[[140.13,0.04701029],[140.16,4.50818788],[140.21,6.65320698],[140.22,12.8479],[140.23,30.25769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168056373,[[140.16,3.21],[140.15,8.94180715],[140.13,14.93192182],[140.09,17.56497859],[140.06,43.38622323]],[[140.19,0.04820775],[140.21,2.75],[140.22,1.75818788],[140.23,12.8469],[140.26,6.65320698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168079595,[[140.32,3.15],[140.31,2.74206978],[140.29,0.05285192],[140.28,11.64946284],[140.26,13.36108959]],[[140.34,0.03346737],[140.39,2.74],[140.44,2.74206978],[140.46,6.64634193],[140.48,94.46769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168115813,[[140.45,0.04678312],[140.4,2.74206978],[140.39,3.16],[140.36,21.0485292],[140.35,2.74206978]],[[140.46,2.71],[140.47,6.4126],[140.49,2.78877548],[140.56,2.74206978],[140.63,86.79821384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168134220,[[140.52,3.23998043],[140.47,13.79499449],[140.46,8.90739306],[140.44,13.36108959],[140.4,46.24861385]],[[140.56,6.4084],[140.57,2.71],[140.63,8.4918491],[140.65,12.8093],[140.66,438.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168165661,[[140.88,0.0508867],[140.85,3.11],[140.81,4.15929227],[140.73,21.43],[140.72,10.7006515]],[[140.91,2.68],[140.92,6.3921],[140.95,85.36],[140.96,4.15929227],[140.98,12.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168203979,[[140.81,3.25],[140.78,7.21803852],[140.77,6.53674103],[140.76,8.90739306],[140.74,13.36108959]],[[140.91,2.74],[140.94,7.21803852],[140.95,12.7814],[140.96,21.66109101],[141.0,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168248217,[[141.08,0.04703299],[141.03,3.24],[141.01,7.21803852],[140.99,6.5317371],[140.97,8.90739306]],[[141.11,2.73],[141.15,1.23375818],[141.17,12.7619],[141.18,28.64803852],[141.33,17.69539206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168252919,[[141.02,0.04980367],[140.97,3.24],[140.95,13.74977562],[140.93,8.90739306],[140.84,43.38622323]],[[141.03,2.73],[141.04,6.43479136],[141.11,12.7672],[141.12,7.21803852],[141.14,632.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168295846,[[140.98,6.58363392],[140.95,5.00673913],[140.91,17.56497859]],[[141.0,0.05173403],[141.03,1.73673913],[141.07,40.7578308],[141.14,7.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168357090,[[141.1,9.88773339],[141.08,11.49827677],[141.06,13.36108959],[141.05,2.71056409],[140.89,43.91244647]],[[141.13,2.78],[141.19,12.7604],[141.2,3.94384131],[141.21,6.5566308],[141.22,30.13769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168407235,[[141.08,11.37391131],[141.07,8.78771268],[141.06,0.05155491],[141.05,13.36108959],[141.01,17.56497859]],[[141.09,0.04756264],[141.14,2.78],[141.17,438.12314471],[141.19,8.84769603],[141.2,1.23327722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168427254,[[141.15,3.39872446],[141.14,1.73405898],[141.11,8.78771268],[141.1,13.36108959],[141.06,17.56497859]],[[141.17,0.04572674],[141.2,2.75],[141.21,1.73405898],[141.23,1.23288399],[141.24,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168467079,[[140.87,3.1],[140.84,2.70728921],[140.83,8.78771268],[140.81,13.36108959],[140.78,17.56497859]],[[140.93,2.78],[140.94,1.42],[140.95,0.0513977],[140.96,2.70728921],[141.03,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168500001,[[140.78,0.04614962],[140.77,9.20738137],[140.75,12.04771268],[140.7,41.07365372],[140.65,21.95622323]],[[140.83,6.3963],[140.86,2.78],[140.89,2.70728921],[140.95,6.60765006],[140.97,8.84769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168516619,[[140.74,0.0490106],[140.72,1.74054691],[140.71,6.50009216],[140.7,3.26],[140.69,8.78771268]],[[140.75,2.78],[140.76,6.44684281],[140.79,1.74054691],[140.85,43.04749861],[140.88,7.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168554547,[[140.67,3.11534693],[140.66,6.50009216],[140.64,10.53144156],[140.62,13.36108959],[140.55,21.95622323]],[[140.69,0.04816875],[140.7,2.78],[140.73,1.74372888],[140.79,27.89765006],[140.8,8.84769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168576258,[[140.69,0.04982125],[140.66,8.78771268],[140.65,3.07],[140.64,13.36108959],[140.61,2.72525649]],[[140.7,2.78],[140.71,6.4504307],[140.74,2.72525649],[140.77,9.37253677],[140.79,30.13769603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168631114,[[140.66,1.74168155],[140.64,6.65264808],[140.63,8.78771268],[140.61,16.61108959],[140.57,17.56497859]],[[140.69,2.77],[140.73,1.74168155],[140.74,6.64728028],[140.76,8.84769603],[140.78,13.27154404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168676561,[[140.74,3.18],[140.72,8.36918698],[140.7,8.82968907],[140.68,13.24453361],[140.65,17.65937815]],[[140.84,1.23630034],[140.86,43.01001362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168727823,[[140.46,0.05412623],[140.45,3.18],[140.39,2.72444988],[140.38,6.5995877],[140.37,8.82968907]],[[140.48,2.82169583],[140.51,2.72444988],[140.56,2.72444988],[140.62,21.35],[140.77,30.91359292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168741231,[[140.38,0.05133017],[140.35,3.06],[140.28,7.25800735],[140.25,1.23975775],[140.23,42.22752648]],[[140.41,2.81114241],[140.49,28.60800735],[140.55,85.4],[140.58,7.115],[140.59,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168787378,[[140.45,0.05068083],[140.38,3.12],[140.36,6.5995877],[140.34,8.82968907],[140.33,13.24453361]],[[140.47,2.78],[140.48,4.23041462],[140.53,27.92453723],[140.55,8.83245512],[140.64,22.0811378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168859618,[[140.38,3.3103585],[140.36,6.5995877],[140.34,8.82968907],[140.33,13.24453361],[140.29,24.92182761]],[[140.4,0.04989398],[140.45,2.78],[140.46,1.23960318],[140.49,7.26244946],[140.51,6.57453723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168866433,[[140.38,3.3103585],[140.35,6.63086599],[140.33,8.82968907],[140.31,13.24453361],[140.29,7.26244946]],[[140.4,0.04989398],[140.46,4.01960318],[140.49,7.26244946],[140.5,6.57220946],[140.52,30.18245512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168929990,[[140.51,3.23],[140.5,8.38257793],[140.48,8.82968907],[140.47,1.75171194],[140.46,13.24453361]],[[140.59,3.34],[140.61,85.46],[140.65,6.57220946],[140.67,8.83245512],[140.69,13.24868268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763168972628,[[140.6,3.14],[140.59,7.23633366],[140.58,6.63086599],[140.56,8.82968907],[140.55,13.24453361]],[[140.71,3.07],[140.76,7.23633366],[140.79,6.57220946],[141.1,70.78156825],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169012452,[[140.71,0.05112444],[140.65,9.68086599],[140.63,8.82968907],[140.61,17.39318732],[140.57,39.02937815]],[[140.74,3.27916292],[140.75,4.14865371],[140.8,25.51865371],[140.81,6.57220946],[140.83,10.06895313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169034578,[[140.61,0.05010282],[140.58,3.17],[140.57,6.62330625],[140.55,12.97834278],[140.46,43.44422269]],[[140.64,3.27584872],[140.72,4.14865371],[140.74,6.57216942],[140.76,30.20245512],[141.05,70.78156825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169083630,[[140.63,3.25162328],[140.61,6.62330625],[140.59,11.55859398],[140.57,13.24453361],[140.54,17.65937815]],[[140.66,0.04924494],[140.69,3.33],[140.72,6.57216942],[140.74,8.83245512],[140.75,85.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169126653,[[140.71,3.24],[140.7,0.05421594],[140.68,6.62330625],[140.66,10.57320378],[140.64,13.24453361]],[[140.73,0.04725573],[140.75,1.74351471],[140.8,85.32],[140.85,6.57216942],[140.96,22.0811378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169152171,[[140.62,3.2199996],[140.58,6.62330625],[140.57,4.15455325],[140.56,8.82968907],[140.55,13.24453361]],[[140.65,0.0490846],[140.68,3.25],[140.73,4.15455325],[140.77,13.68616942],[140.79,94.19245512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169192901,[[140.85,3.17488453],[140.8,2.72850147],[140.77,2.72850147],[140.76,8.82968907],[140.74,13.24453361]],[[140.91,88.51],[140.93,2.72850147],[140.98,2.72850147],[141.02,6.57626182],[141.04,8.83245512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169241245,[[140.98,3.1],[140.93,6.51007025],[140.91,12.96233669],[140.89,13.24453361],[140.85,17.65937815]],[[141.08,3.11],[141.15,107.70351765],[141.2,27.37000963],[141.21,7.114],[141.22,8.83245512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169247339,[[141.01,3.18278852],[140.97,6.51007025],[140.95,34.25233669],[140.93,34.07582282],[140.86,22.07422269]],[[141.06,0.05282865],[141.09,3.22],[141.1,4.13264762],[141.15,86.41351765],[141.2,24.92639543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169286175,[[140.94,0.04927574],[140.91,4.94788743],[140.9,6.51007025],[140.88,8.82968907],[140.82,38.94937815]],[[140.96,3.25845137],[141.0,1.73788743],[141.06,27.86626182],[141.07,7.114],[141.08,8.83245512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169344516,[[141.07,3.26],[141.06,2.71572397],[141.02,6.62993201],[141.0,8.82968907],[140.99,13.24453361]],[[141.17,3.15],[141.18,2.71572397],[141.21,1.23301504],[141.23,127.7769626],[141.24,6.63597453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169348102,[[141.1,0.0529412],[141.06,5.97572397],[141.0,6.62993201],[140.98,11.54541304],[140.96,34.49947529]],[[141.12,3.19762263],[141.17,2.71572397],[141.2,21.29],[141.21,1.23301504],[141.22,6.63597453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169398866,[[140.99,3.38635984],[140.93,6.54650677],[140.91,8.82968907],[140.89,17.38176324],[140.86,17.65937815]],[[141.02,0.04511167],[141.06,3.35],[141.07,4.13722963],[141.11,20.79833434],[141.12,95.86041255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169438601,[[141.11,3.29],[141.05,6.54650677],[141.03,16.01656353],[141.01,13.24453361],[140.97,21.31731644]],[[141.18,3.26],[141.21,7.18687446],[141.24,21.29],[141.28,417.0],[141.33,257.24868268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169476827,[[141.14,3.36052226],[141.12,6.54650677],[141.1,8.82968907],[141.08,13.24453361],[141.07,2.70870447]],[[141.17,0.05169489],[141.2,3.33],[141.21,2.70870447],[141.25,27.85318292],[141.26,2.70870447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169505136,[[141.39,3.22451254],[141.28,4.11583375],[141.27,6.54650677],[141.25,8.82968907],[141.23,13.24453361]],[[141.41,0.04616595],[141.43,3.19],[141.44,4.11583375],[141.47,1.74798497],[141.51,1.23050811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169540470,[[141.38,0.05083302],[141.35,3.1],[141.32,8.82968907]],[[141.41,3.27583996],[141.42,4.11215901],[141.47,1.74798497],[141.51,21.24],[141.52,10.5559232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169572488,[[141.36,3.38358212],[141.33,6.47303535],[141.31,8.82968907],[141.3,7.16250965],[141.2,252.16250965]],[[141.41,3.24570396],[141.47,1.74798497],[141.48,7.16250965],[141.52,21.24],[141.53,6.55289493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169590108,[[141.36,0.05119749],[141.33,3.18],[141.32,6.47303535],[141.3,15.99219872],[141.28,13.24453361]],[[141.38,0.04716708],[141.41,3.13],[141.47,2.97879773],[141.48,28.40250965],[141.5,13.65589493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169631725,[[141.3,1.72901768],[141.28,3.3906293],[141.26,6.47303535],[141.24,8.82968907],[141.19,17.65937815]],[[141.31,0.05275212],[141.35,3.26],[141.38,1.72901768],[141.41,6.55289493],[141.42,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169663152,[[141.27,0.04604052],[141.2,10.5882376],[141.18,8.82968907]],[[141.29,3.3054959],[141.35,21.24],[141.36,6.55289493],[141.53,30.91359292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169691779,[[140.94,0.05047675],[140.86,7.20350628],[140.82,1.23483074],[140.81,6.47303535],[140.8,16.03319535]],[[140.97,3.13413451],[141.05,7.20350628],[141.09,21.24],[141.1,7.20350628],[141.14,6.55289493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169727215,[[141.13,3.24133214],[141.05,6.47303535],[141.04,4.12730851],[141.03,8.82968907],[141.02,34.98916347]],[[141.15,0.04717523],[141.18,3.31],[141.19,4.12730851],[141.23,85.14],[141.27,21.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169776448,[[141.16,3.3199804],[141.13,6.49652123],[141.11,8.6620283],[141.09,12.99304246],[141.08,4.12730851]],[[141.18,0.04900252],[141.22,3.3],[141.23,85.14],[141.24,4.12730851],[141.27,6.54768218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169784157,[[141.12,0.04827607],[141.09,3.27],[141.06,6.49652123],[141.04,8.6620283],[141.03,12.99304246]],[[141.14,3.35342526],[141.18,4.12730851],[141.2,27.78768218],[141.22,8.73024291],[141.24,13.09536436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169843621,[[141.0,3.15436026],[140.95,6.54933873],[140.94,8.6620283],[140.92,12.99304246],[140.88,17.32405661]],[[141.03,3.11350737],[141.1,28.49192439],[141.11,91.72913768],[141.12,8.73024291],[141.14,14.32890387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169895459,[[140.89,3.13],[140.88,6.5500265],[140.87,8.6620283],[140.85,14.73057692],[140.78,21.27332021]],[[140.9,0.0449983],[140.94,4.91753446],[141.0,21.3],[141.01,6.61743784],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169948309,[[140.7,3.18],[140.67,2.72172611],[140.66,6.54496466],[140.64,8.6620283],[140.62,35.21787752]],[[140.77,3.40692814],[140.78,2.72172611],[140.83,21.3],[140.84,9.29819973],[140.86,15.83624291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763169977833,[[140.79,3.21],[140.77,6.54496466],[140.76,1.74127613],[140.75,8.6620283],[140.74,12.99304246]],[[140.81,0.04850292],[140.85,4.85127613],[140.91,21.13701724],[140.92,27.87647362],[140.94,94.01024291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170026859,[[140.76,0.04715918],[140.73,6.5902207],[140.72,3.19],[140.71,8.6620283],[140.69,12.99304246]],[[140.77,3.15],[140.78,1.74127613],[140.79,0.04771795],[140.83,6.57647362],[140.85,8.73024291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170070208,[[140.92,3.11],[140.91,0.04660305],[140.88,6.56680721],[140.86,8.74743347],[140.85,2.71853988]],[[140.94,0.05146542],[140.96,3.16],[141.0,4.91853988],[141.01,1.23494029],[141.04,20.80014264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170090318,[[140.95,3.26],[140.94,0.04555358],[140.93,6.56680721],[140.91,8.74743347],[140.9,2.71853988]],[[140.99,3.20450742],[141.0,2.71853988],[141.05,2.71853988],[141.06,2.21],[141.1,49.55268196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170132640,[[140.98,3.2999707],[140.96,1.73669082],[140.93,8.74743347],[140.91,13.12115021],[140.88,17.32405661]],[[141.0,0.04898518],[141.03,3.34],[141.04,1.73669082],[141.07,1.23434895],[141.1,6.5922929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170157475,[[141.07,3.21729124],[141.06,1.73669082],[141.01,8.74743347],[140.95,17.32405661],[140.92,42.95507077]],[[141.1,0.04561375],[141.12,3.08],[141.14,3.94669082],[141.21,1.23305873],[141.22,6.5922929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170231040,[[141.08,3.35523904],[141.06,6.52798143],[141.05,1.73363651],[141.04,8.74743347],[141.02,13.12115021]],[[141.1,0.04743904],[141.14,1.73363651],[141.15,3.24],[141.2,6.59084524],[141.22,9.01817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170246347,[[141.1,0.05086185],[141.07,1.73363651],[141.05,3.3],[141.04,6.52798143],[141.03,8.74743347]],[[141.13,3.26117843],[141.14,1.73363651],[141.19,21.3],[141.2,6.59084524],[141.22,16.11117648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170273569,[[141.14,3.18959982],[141.13,1.73363651],[141.12,6.52798143],[141.1,8.74743347],[141.08,13.12115021]],[[141.17,0.05013331],[141.2,3.07],[141.22,1.73363651],[141.26,0.21],[141.27,6.59084524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170324309,[[141.26,3.35986222],[141.21,2.70983533],[141.19,6.52798143],[141.17,29.90483942],[140.75,226.72]],[[141.29,3.10252154],[141.33,1.23194562],[141.34,2.70983533],[141.35,21.42140544],[141.38,6.59084524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170366057,[[141.24,3.26],[141.23,1.78255703],[141.22,6.52798143],[141.2,8.74743347],[141.18,13.12115021]],[[141.25,0.04857737],[141.28,3.27],[141.31,1.73010464],[141.36,6.59084524],[141.38,8.80817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170421289,[[141.21,3.14018915],[141.18,6.51722095],[141.17,2.70986682],[141.16,8.74743347],[141.14,13.12115021]],[[141.24,0.05133383],[141.26,3.35],[141.28,2.70986682],[141.31,106.5681912],[141.33,9.30841463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170432791,[[141.33,3.09],[141.31,2.70986682],[141.29,6.51722095],[141.27,8.74743347],[141.26,2.70986682]],[[141.4,3.35],[141.43,1.23111756],[141.44,2.70986682],[141.47,11.0563996],[141.49,30.10817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170473323,[[141.22,3.3739426],[141.17,10.64066858],[141.15,8.74743347],[141.13,13.12115021],[141.12,4.12344763]],[[141.24,0.05370093],[141.28,1.67],[141.31,4.12344763],[141.34,84.98],[141.36,4.12344763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170526373,[[141.08,3.30970943],[141.05,1.73058755],[141.01,6.51722095],[140.99,8.74743347],[140.97,13.12115021]],[[141.1,0.04980868],[141.14,3.41058755],[141.22,21.26],[141.23,92.11],[141.25,6.59854781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170569195,[[141.24,3.1],[141.2,6.51722095],[141.18,8.74743347],[141.16,13.12115021],[141.15,7.18522908]],[[141.34,1.87],[141.35,7.18522908],[141.36,85.04],[141.42,6.59854781],[141.44,8.80817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170589814,[[141.24,3.23762613],[141.18,6.45089921],[141.17,8.74743347],[141.15,20.30637929],[141.11,17.32405661]],[[141.26,0.03940102],[141.29,1.92],[141.33,7.18522908],[141.34,21.67876485],[141.36,91.59906009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170627439,[[141.28,0.05145168],[141.25,3.22],[141.2,10.56183279],[141.18,8.74743347],[141.17,13.12115021]],[[141.3,2.01717653],[141.35,4.11697094],[141.41,27.82064146],[141.43,8.80817648],[141.44,4.11697094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170650856,[[141.36,0.0449858],[141.33,3.08],[141.32,6.44486185],[141.31,2.69968556],[141.3,8.74743347]],[[141.39,1.97],[141.41,0.05173808],[141.43,2.69968556],[141.45,27.88565467],[141.46,22.49094337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170696307,[[141.37,3.15667974],[141.35,2.69837018],[141.33,6.44486185],[141.31,8.74743347],[141.29,13.12115021]],[[141.39,0.04765609],[141.42,2.02],[141.45,21.32501321],[141.46,1.23094337],[141.47,11.00699661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170748658,[[141.26,3.04],[141.23,6.50099038],[141.22,1.85058243],[141.21,8.74743347],[141.19,13.12115021]],[[141.29,2.06],[141.3,1.85058243],[141.32,1.85058243],[141.38,6.60788283],[141.4,8.80817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170775479,[[141.29,3.32],[141.28,9.39612588],[141.26,8.74743347],[141.24,16.01628571],[141.2,17.32405661]],[[141.36,2.06],[141.39,2.8951355],[141.42,2.8951355],[141.43,6.60788283],[141.45,337.76817648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170825239,[[141.37,5.9451355],[141.36,7.92099038],[141.35,0.05275066],[141.34,8.74743347],[141.32,13.12115021]],[[141.38,0.04545905],[141.44,2.06],[141.45,7.8388262],[141.47,98.39129695],[141.49,13.21226473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170873468,[[141.36,3.24],[141.35,1.90231881],[141.32,6.50099038],[141.3,8.74743347],[141.28,13.12115021]],[[141.38,0.04486207],[141.42,1.85010728],[141.44,2.12],[141.45,1.23094337],[141.46,20.717164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170939118,[[141.4,3.33696455],[141.39,6.50099038],[141.38,8.74743347],[141.36,20.27551286],[141.32,38.20411179]],[[141.47,1.74798497],[141.48,1.23059514],[141.5,84.92],[141.52,7.15436265],[141.53,6.60788283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170943831,[[141.43,3.33933499],[141.38,6.50099038],[141.36,8.74743347],[141.34,20.27551286],[141.3,38.26230203]],[[141.46,2.302317],[141.47,1.74798497],[141.49,28.80856875],[141.5,86.15035585],[141.53,6.60788283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763170985065,[[141.39,3.26729047],[141.37,6.50099038],[141.36,8.74743347],[141.34,13.12115021],[141.3,17.32405661]],[[141.41,0.04633741],[141.45,4.91803917],[141.5,6.60788283],[141.52,8.80817648],[141.53,7.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171059131,[[141.37,3.24],[141.36,9.52445437],[141.35,8.74743347],[141.33,13.12115021],[141.29,17.32405661]],[[141.43,3.05],[141.46,2.89031081],[141.48,6.60690988],[141.49,15.89217648],[141.54,331.79031081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171108254,[[141.43,3.23919471],[141.4,6.58407292],[141.39,8.74743347],[141.38,1.84881439],[141.37,13.12115021]],[[141.46,3.09088371],[141.47,1.84881439],[141.51,6.60690988],[141.52,8.80817648],[141.54,98.11226473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171136769,[[141.24,3.26116483],[141.22,6.58407292],[141.2,8.74743347],[141.19,1.84881439],[141.14,17.32405661]],[[141.27,3.30417244],[141.28,1.84881439],[141.3,1.84881439],[141.34,21.16168267],[141.39,13.68890988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171184312,[[141.28,3.33],[141.27,6.58407292],[141.25,8.74743347],[141.23,13.12115021],[141.21,2.89394474]],[[141.32,6.20394474],[141.36,2.89394474],[141.39,6.60690988],[141.41,8.80817648],[141.46,24.54248582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171227440,[[141.69,3.2],[141.66,4.47984341],[141.61,4.47984341],[141.59,21.24],[141.56,6.58407292]],[[141.75,3.20206541],[141.76,3.140911],[141.77,84.86],[141.8,4.47984341],[141.83,7.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171242661,[[141.81,0.04832745],[141.76,3.36],[141.75,4.47984341],[141.68,4.47984341],[141.67,21.24]],[[141.84,3.25735346],[141.9,4.47984341],[141.96,11.56184341],[141.98,21.24],[142.01,20.9836241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171278991,[[141.8,0.05422407],[141.76,3.19],[141.74,7.12408801],[141.7,6.44365667],[141.68,15.87152148]],[[141.83,3.36192626],[141.85,1.22738335],[141.9,13.6716661],[141.92,8.80817648],[141.95,7.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171300218,[[141.82,3.22],[141.81,7.12408801],[141.76,13.56774468],[141.74,8.74743347],[141.73,13.12115021]],[[141.91,3.36],[141.95,1.22686409],[141.96,7.12408801],[141.98,6.54757809],[141.99,14.20608801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171339246,[[141.86,0.05142354],[141.83,3.19],[141.81,4.4733202],[141.8,6.44365667],[141.79,8.74743347]],[[141.88,3.28153692],[141.95,4.4733202],[141.97,84.64],[141.98,27.43205505],[141.99,1.22630206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171391784,[[141.72,3.12128489],[141.7,9.3278887],[141.68,8.6003845],[141.66,15.99875053],[141.63,17.32405661]],[[141.74,0.04879803],[141.77,3.19],[141.8,2.87760032],[141.81,6.53680614],[141.82,21.5091934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171442912,[[142.11,3.2],[142.08,7.08663574],[142.0,7.08663574],[141.99,6.45028838],[141.97,8.6003845]],[[142.17,3.32264121],[142.21,1.22436055],[142.23,7.08663574],[142.28,21.18],[142.29,28.06352424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171448323,[[142.1,0.04724946],[142.06,3.2],[142.03,4.45179116],[141.97,6.45028838],[141.96,4.45179116]],[[142.13,3.32067657],[142.2,4.45179116],[142.21,1.22436055],[142.22,417.0],[142.24,621.9885973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171503760,[[141.95,3.04],[141.94,4.45179116],[141.89,10.90207954],[141.88,8.6003845],[141.79,266.26751731]],[[141.98,0.04484977],[142.01,3.16],[142.07,421.45179116],[142.08,84.54],[142.09,6.53680614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171552410,[[141.89,3.27],[141.88,7.10655895],[141.86,6.45028838],[141.85,7.10655895],[141.84,8.6003845]],[[141.97,3.36],[141.99,84.62],[142.01,6.53680614],[142.02,28.48214863],[142.03,8.71574152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171594142,[[142.1,0.05089555],[142.07,3.27],[142.04,4.46155762],[142.01,6.45028838],[141.99,8.6003845]],[[142.12,0.05311832],[142.14,3.23],[142.2,4.46155762],[142.21,85.78436055],[142.23,6.53680614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171614356,[[142.07,3.3],[142.03,4.46155762],[142.01,6.45028838],[141.99,8.6003845],[141.97,13.12115021]],[[142.14,3.11],[142.15,4.46155762],[142.21,85.78436055],[142.24,4.46155762],[142.25,6.53680614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171650985,[[142.02,3.36],[142.01,6.45028838],[141.99,8.6003845],[141.97,15.98666852],[141.9,24.52058908]],[[142.08,6.01551831],[142.14,2.86551831],[142.15,6.53680614],[142.17,8.71574152],[142.35,43.65121456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171708827,[[142.21,8.79978985],[142.19,0.05426637],[142.18,4.44362737],[142.16,6.45028838],[142.15,8.6003845]],[[142.26,84.54],[142.28,3.04],[142.32,4.44362737],[142.34,1.86589285],[142.38,17.6558921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171723639,[[142.23,8.79511654],[142.22,0.04782061],[142.18,6.45028838],[142.16,8.6003845],[142.15,4.44362737]],[[142.25,0.04636714],[142.29,3.24],[142.3,4.44362737],[142.31,4.44362737],[142.34,1.86589285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171740265,[[142.28,8.79427763],[142.26,0.0505989],[142.24,6.45028838],[142.2,17.56477758]],[[142.29,3.22074591],[142.31,1.2236502],[142.32,4.44362737],[142.34,1.86589285],[142.66,242.92048582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171772075,[[142.13,0.05181926],[142.06,6.45028838],[142.04,15.67576234],[142.02,13.12115021],[142.0,7.07537784]],[[142.15,3.26384241],[142.21,7.07537784],[142.24,7.07537784],[142.27,8.69848514],[142.29,13.01067759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171819308,[[141.96,0.04760155],[141.92,6.35889293],[141.9,8.6003845],[141.89,4.461362],[141.88,13.12115021]],[[141.99,3.29199242],[142.03,4.461362],[142.09,7.055],[142.1,4.461362],[142.12,29.83848514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171866148,[[141.96,0.04609265],[141.92,8.1949921],[141.91,8.6003845],[141.89,13.12115021],[141.85,17.32405661]],[[141.98,0.05073146],[142.01,3.35],[142.02,1.83609917],[142.09,84.6],[142.15,6.53302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171889585,[[141.96,0.0503644],[141.92,6.35889293],[141.9,8.6003845],[141.89,13.12115021],[141.87,2.86768697]],[[141.98,3.35],[141.99,2.91290492],[142.01,2.86768697],[142.09,91.655],[142.1,8.69848514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763171940921,[[141.99,8.64992536],[141.97,13.12115021],[141.96,1.83403308],[141.93,17.32405661],[141.91,21.14]],[[142.04,3.12590995],[142.05,1.83403308],[142.07,1.83403308],[142.13,112.05054378],[142.14,8.69848514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172025884,[[141.94,3.25343773],[141.91,2.86569368],[141.87,8.6003845],[141.85,13.12115021],[141.82,17.32405661]],[[141.97,0.04892522],[142.0,3.18],[142.02,2.86569368],[142.06,6.59018574],[142.08,11.56417882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172072435,[[141.72,3.13],[141.7,6.46766409],[141.69,1.8367149],[141.68,8.6003845],[141.64,13.12115021]],[[141.78,3.15],[141.79,1.8367149],[141.87,6.59018574],[141.89,8.69848514],[141.91,13.01067759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172078747,[[141.78,3.13],[141.77,1.8367149],[141.72,6.46766409],[141.7,8.6003845],[141.69,21.15]],[[141.83,3.15],[141.87,1.8367149],[141.95,6.59018574],[141.96,244.0],[141.97,29.86200935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172137896,[[141.72,3.2],[141.71,2.87742709],[141.68,6.51237983],[141.66,2.87742709],[141.65,29.7503845]],[[141.81,3.23],[141.84,2.87742709],[141.87,6.56050499],[141.88,84.72],[142.19,225.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172182922,[[141.78,3.04],[141.77,6.49983073],[141.76,1.8395117],[141.75,8.6003845],[141.73,13.12115021]],[[141.83,3.18],[141.84,1.8395117],[141.87,6.56134774],[141.88,20.80606801],[141.89,8.69848514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172231459,[[141.87,0.0453797],[141.82,9.60983073],[141.81,1.8395117],[141.8,8.6003845],[141.78,13.12115021]],[[141.88,3.15],[141.89,1.8395117],[141.91,1.8395117],[141.92,0.04890891],[141.97,7.78780107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172252777,[[141.81,0.04820028],[141.75,3.14],[141.74,9.37500914],[141.72,8.6003845],[141.71,13.12115021]],[[141.84,3.2921677],[141.86,2.87517841],[141.9,9.43652615],[141.92,8.69848514],[141.94,13.01067759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172284001,[[141.95,3.17],[141.93,2.87517841],[141.9,2.87517841],[141.87,6.51237525],[141.86,20.96771943]],[[142.02,3.09],[142.05,2.87517841],[142.07,2.87517841],[142.1,28.17133524],[142.11,6.56208486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172316916,[[141.93,0.05026671],[141.89,11.43867664],[141.87,10.51952153],[141.86,13.0247505],[141.63,84.58]],[[141.95,3.2164665],[141.98,1.83635453],[142.02,6.50589183],[142.04,8.74944648],[142.06,13.12416973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172385688,[[141.96,6.49454426],[141.95,3.26],[141.94,8.683167],[141.93,15.88952915],[141.89,17.366334]],[[142.03,3.08],[142.04,2.86477865],[142.07,6.5633181],[142.08,2.86477865],[142.09,8.74944648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172422127,[[142.14,0.04620123],[142.11,3.09],[142.04,7.0657428],[142.01,21.18],[142.0,7.0657428]],[[142.16,3.13626287],[142.22,7.0657428],[142.31,14.1227428],[142.35,21.18],[142.36,6.5633181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172439527,[[142.33,3.05],[142.32,0.04680747],[142.29,4.44464328],[142.25,27.67454426],[142.24,4.44464328]],[[142.37,3.43],[142.41,3.05],[142.42,88.91289771],[142.45,4.44464328],[142.52,18.06496138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172489757,[[142.15,3.14495997],[142.12,6.39092686],[142.1,8.683167],[142.08,13.0247505],[142.07,7.07812732]],[[142.18,3.24373175],[142.25,7.07812732],[142.27,6.50271835],[142.29,446.94285043],[142.34,17.49889297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172538110,[[142.29,0.04726514],[142.26,3.17],[142.25,6.39092686],[142.24,2.85200986],[142.23,8.683167]],[[142.34,3.16],[142.35,5.97200986],[142.38,2.85200986],[142.4,6.50271835],[142.41,3.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172584549,[[142.28,3.20099636],[142.27,6.43461493],[142.25,8.683167],[142.23,14.76497291],[142.19,17.366334]],[[142.3,3.09],[142.33,5.18022241],[142.37,6.55633847],[142.39,425.74944648],[142.48,21.87361621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172623778,[[142.29,3.07],[142.28,6.48561129],[142.26,8.683167],[142.25,2.71918043],[142.24,13.0247505]],[[142.35,6.7],[142.38,6.55633847],[142.4,8.74944648],[142.43,1028.0],[142.46,20.93516997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172709238,[[142.28,3.04],[142.27,0.04562344],[142.25,1.73754799],[142.24,6.40174552],[142.22,8.5356607]],[[142.3,3.22501011],[142.34,1.73754799],[142.36,1.73754799],[142.4,6.54487464],[142.47,38.56299904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172766190,[[142.17,9.59685829],[142.15,8.5356607],[142.14,2.71981022],[142.13,12.80349105],[142.02,29.87481246]],[[142.24,3.08],[142.25,2.71981022],[142.29,6.57148299],[142.3,2.71981022],[142.31,8.72649952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172823055,[[142.27,0.04609385],[142.24,0.61],[142.23,1.74126369],[142.22,6.44685829],[142.2,8.5356607]],[[142.3,3.21],[142.31,1.79457356],[142.39,6.57148299],[142.41,8.72649952],[142.42,30.34103608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172849572,[[142.16,0.04878716],[142.13,2.41126369],[142.11,6.44685829],[142.09,8.5356607],[142.07,12.80349105]],[[142.19,3.14213271],[142.21,1.74126369],[142.23,1.22431748],[142.25,2.48],[142.29,13.61048299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172900509,[[142.12,0.04914895],[142.09,6.45792526],[142.08,0.72],[142.07,8.5356607],[142.06,15.52666047]],[[142.14,3.1],[142.15,0.04697947],[142.17,2.72316942],[142.2,2.72316942],[142.21,6.57148299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172929744,[[142.03,0.04949498],[142.01,2.5655322],[141.93,27.58792526],[141.92,8.5356607]],[[142.05,3.35927635],[142.07,4.05],[142.09,1.7455322],[142.21,13.62048299],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763172991392,[[142.11,0.0487137],[142.09,6.50281225],[142.08,2.7279674],[142.07,8.67041633],[142.05,15.7335919]],[[142.14,3.17348673],[142.18,2.7279674],[142.21,84.52],[142.22,0.97],[142.24,27.91953531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173047946,[[142.19,8.20107923],[142.17,8.66484729],[142.15,12.92524383],[142.04,51.71294212],[141.98,43.08414611]],[[142.2,0.05158724],[142.26,3.29],[142.27,5.09156791],[142.3,1.2236502],[142.37,6.55647251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173069259,[[142.24,0.0455027],[142.23,6.42965874],[142.22,1.74156791],[142.21,8.61682922],[142.2,21.35668818]],[[142.26,3.12],[142.27,3.39486206],[142.29,1.74156791],[142.31,1.74156791],[142.39,85.62311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173106897,[[142.52,2.76106026],[142.5,2.710407],[142.45,21.13],[142.44,6.40883721],[142.43,8.61682922]],[[142.54,0.04925577],[142.57,3.21],[142.62,2.710407],[142.64,1.22085986],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173146741,[[142.38,8.58113717],[142.37,2.710407],[142.36,13.29524383],[142.35,2.710407],[142.33,17.23365844]],[[142.47,3.06],[142.48,2.76399451],[142.5,2.710407],[142.54,6.52863539],[142.55,8.74196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173193263,[[142.11,4.35747698],[142.1,0.62],[142.08,4.35747698],[142.04,8.58113717],[142.03,21.09]],[[142.17,3.10343179],[142.24,4.35747698],[142.25,9.86],[142.28,6.48274768],[142.29,8.74196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173216300,[[142.09,2.36341978],[142.04,6.42793692],[142.03,21.09],[142.02,30.05369863],[141.97,17.23365844]],[[142.1,0.05339124],[142.13,2.88],[142.16,3.24],[142.19,1.74341978],[142.22,1.22440363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173276331,[[142.11,3.44839316],[142.07,6.38875248],[142.05,11.29953033],[142.03,12.92524383],[142.01,1.22466216]],[[142.16,3.17092873],[142.21,2.71839316],[142.25,2.71839316],[142.28,6.50574644],[142.29,8.74196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173314568,[[142.14,0.05345328],[142.12,2.47447408],[142.1,6.38875248],[142.08,8.58113717],[142.06,12.92524383]],[[142.16,3.03],[142.17,0.05294699],[142.2,1.74447408],[142.24,84.48],[142.26,6.50574644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173363217,[[142.27,0.77991176],[142.24,6.47257895],[142.23,11.30078895],[142.21,12.92524383],[141.86,86.62028309]],[[142.29,0.04987112],[142.32,3.3],[142.33,2.71965178],[142.39,2.78],[142.4,2.71965178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173403760,[[142.35,0.04760539],[142.32,0.73],[142.31,9.19526886],[142.3,2.71965178],[142.29,8.58113717]],[[142.36,3.1],[142.37,0.05315447],[142.41,1.22291919],[142.42,2.71965178],[142.43,6.54577223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173461587,[[142.29,6.46248683],[142.27,8.58113717],[142.26,12.92524383],[142.22,17.23365844],[142.18,42.64207305]],[[142.35,3.05],[142.36,1.73802299],[142.39,2.78],[142.41,6.54577223],[142.43,8.74196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173493508,[[142.29,0.04774984],[142.28,9.17999218],[142.26,9.40113717],[142.25,2.71750535],[142.24,12.92524383]],[[142.32,3.27],[142.33,2.71],[142.34,0.04845797],[142.37,2.71750535],[142.4,9.26327758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173555287,[[142.34,0.92],[142.33,8.20063156],[142.32,0.04546954],[142.31,8.58113717],[142.3,12.92524383]],[[142.35,0.0516179],[142.41,3.08],[142.42,1.73814473],[142.46,1.46],[142.47,6.54577223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173604018,[[142.42,0.90541525],[142.41,6.44196276],[142.39,11.31235111],[142.38,12.92524383]],[[142.44,4.49],[142.45,0.05243034],[142.5,2.71494571],[142.54,1.22167419],[142.55,93.56540499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173627036,[[142.28,0.04553518],[142.26,2.71494571],[142.25,7.35903059],[142.23,29.25377378],[142.21,12.92524383]],[[142.3,3.19259872],[142.35,2.71494571],[142.4,2.71494571],[142.43,6.52970896],[142.48,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173679984,[[142.38,2.66020917],[142.36,8.5974054],[142.35,12.92524383],[142.32,17.23365844],[142.3,1.4]],[[142.39,3.24743545],[142.45,3.12],[142.47,6.52970896],[142.49,10.48217252],[142.51,13.11294502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173731425,[[142.51,8.57287168],[142.5,12.97340547],[142.48,0.87],[142.46,17.23365844],[142.42,21.54207305]],[[142.52,3.16229307],[142.53,2.89],[142.58,2.71024945],[142.62,0.8],[142.63,1.74798497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173809778,[[142.41,6.51349313],[142.39,9.54287168],[142.38,1.73540467],[142.37,12.92524383],[142.33,17.23365844]],[[142.45,3.06],[142.46,0.05145811],[142.47,1.73540467],[142.49,3.61],[142.52,7.34886969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173820893,[[142.33,9.21997306],[142.31,8.57287168],[142.29,12.92524383],[142.27,20.80811702],[142.26,17.23365844]],[[142.39,3.19],[142.4,0.05033072],[142.41,1.73540467],[142.47,6.54886969],[142.58,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173889263,[[142.1,8.61988877],[142.08,12.92524383],[142.05,21.88977737],[142.04,38.32365844],[142.01,21.54207305]],[[142.24,3.17],[142.25,2.71740311],[142.3,2.71740311],[142.31,0.8],[142.32,6.54143904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173934483,[[142.16,1.54677559],[142.14,10.8266116],[142.12,8.61988877],[142.1,12.92524383]],[[142.18,0.05078719],[142.19,3.02],[142.22,3.29],[142.23,2.78],[142.26,1.22412368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763173940487,[[142.21,1.54491672],[142.2,4.35988701],[142.18,6.46672459],[142.16,8.61988877],[142.14,17.28513084]],[[142.23,0.05347103],[142.28,3.29],[142.31,4.35988701],[142.38,4.35988701],[142.39,6.54143904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174009350,[[142.17,6.51625151],[142.16,15.74464471],[142.14,12.92524383],[142.1,24.31210807],[142.07,287.63207305]],[[142.19,0.0501612],[142.22,3.17],[142.3,7.07844963],[142.31,20.82969249],[142.32,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174077394,[[142.18,1.78989492],[142.17,6.51976167],[142.15,8.69301556],[142.14,12.92524383],[142.1,17.23365844]],[[142.2,5.98986884],[142.27,1.74308808],[142.29,6.54272729],[142.3,84.44],[142.37,38.6139267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174117117,[[142.38,0.04660434],[142.35,2.72124571],[142.33,6.51374845],[142.31,8.69301556],[142.3,2.72124571]],[[142.41,3.35606503],[142.45,2.72124571],[142.47,1.2223393],[142.48,21.30629098],[142.5,87.12124571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174163272,[[142.25,0.05043708],[142.24,6.47352431],[142.22,10.43311615],[142.2,12.92524383],[142.17,17.23365844]],[[142.29,3.17],[142.3,1.79121421],[142.34,6.50378961],[142.36,8.74196335],[142.38,13.11294502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174230322,[[142.1,9.26029208],[142.08,8.69301556],[142.06,14.14743288],[142.05,2.72059292],[142.02,17.23365844]],[[142.16,3.08],[142.17,0.04433775],[142.19,2.72059292],[142.25,9.29104815],[142.27,8.74196335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174254749,[[142.14,0.04682173],[142.13,9.26029208],[142.11,11.41360848],[142.1,12.92524383],[142.06,17.23365844]],[[142.17,0.05410298],[142.19,3.2],[142.23,2.72059292],[142.29,27.79127621],[142.3,2.72059292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174311996,[[142.21,6.54667865],[142.2,1.74141983],[142.19,8.74078491],[142.17,12.92524383],[142.13,17.23365844]],[[142.22,0.04906375],[142.25,3.04],[142.28,1.74141983],[142.3,1.74141983],[142.32,6.57045523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174370550,[[142.26,0.0461082],[142.24,6.5477275],[142.22,8.73030333],[142.21,15.64291574],[140.97,105.38987154]],[[142.27,3.18],[142.28,0.04575349],[142.31,2.71767191],[142.35,2.71767191],[142.36,6.57045523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174403375,[[142.33,8.32433054],[142.31,8.71970538],[142.3,12.92524383],[142.26,17.23365844],[142.22,42.65207305]],[[142.36,0.04868105],[142.39,3.11],[142.42,2.96283525],[142.43,20.99551926],[142.44,6.57045523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174474535,[[142.5,2.71559327],[142.45,2.71559327],[142.41,21.64494921],[142.35,17.23365844],[142.31,21.54207305]],[[142.56,6.5691445],[142.57,8.74196335],[142.59,3.22],[142.6,13.13561026],[142.61,2.71559327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174515972,[[142.54,3.18],[142.52,8.71970538],[142.5,17.25332006],[142.47,17.23365844],[142.44,4.32807623]],[[142.62,3.26121023],[142.67,4.32807623],[142.74,4.32807623],[142.77,349.29],[142.89,19.85109658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174556201,[[142.61,3.25875789],[142.58,10.75384964],[142.56,8.71970538],[142.54,12.92524383],[142.51,17.23365844]],[[142.64,0.05072038],[142.67,3.25],[142.7,4.32807623],[142.72,6.52464857],[142.73,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174567715,[[142.61,0.04875789],[142.57,3.36],[142.55,8.15742209],[142.53,8.71970538],[142.51,12.92524383]],[[142.64,5.03236906],[142.69,6.52464857],[142.71,8.64596843],[142.72,12.82009658],[142.89,43.70981675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174637689,[[142.55,3.3],[142.54,1.73351483],[142.53,6.46150938],[142.51,8.60915346]],[[142.6,0.04502019],[142.62,1.73351483],[142.63,3.13],[142.69,6.51513288],[142.71,432.67696843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174683224,[[142.7,3.41198873],[142.62,4.32066644],[142.59,6.46150938],[142.58,8.60915346],[142.56,17.24591027]],[[142.73,0.04544354],[142.76,3.14],[142.8,4.32066644],[142.86,89.75958063],[142.91,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174713651,[[142.65,3.04],[142.63,7.02714686],[142.61,6.46150938],[142.6,8.60915346],[142.59,7.02714686]],[[142.69,3.1237622],[142.77,7.02714686],[142.81,6.51513288],[142.82,8.64596843],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174738257,[[142.69,3.09073199],[142.64,6.46150938],[142.63,7.02714686],[142.62,8.60915346],[142.6,12.92524383]],[[142.71,0.05051945],[142.75,3.18],[142.79,7.02714686],[142.84,6.51513288],[142.86,8.64596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174774679,[[142.69,3.04],[142.68,4.3205],[142.66,6.46150938],[142.64,8.60915346],[142.62,17.24574383]],[[142.72,0.04881337],[142.78,3.24],[142.8,4.3205],[142.85,417.0],[142.86,10.83563288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174794194,[[142.57,3.04],[142.55,6.46150938],[142.54,8.60915346],[142.53,4.3205],[142.52,12.92524383]],[[142.61,0.0493243],[142.67,3.05],[142.68,4.3205],[142.74,4.3205],[142.75,27.59513288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174836223,[[142.57,0.04750636],[142.52,3.14],[142.5,6.46150938],[142.49,2.70737377],[142.48,8.60915346]],[[142.6,3.08620613],[142.61,2.70737377],[142.65,2.70737377],[142.66,6.51513288],[142.68,8.64596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174880670,[[142.45,3.22649603],[142.42,1.73635661],[142.4,6.44660921],[142.38,8.60915346],[142.36,12.92524383]],[[142.47,0.04512581],[142.49,3.12],[142.52,1.73635661],[142.59,90.76698409],[142.6,9.86697822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174901391,[[142.38,3.24],[142.37,6.44660921],[142.35,10.34551007],[142.33,12.92524383],[142.3,38.64107377]],[[142.43,3.06],[142.44,1.73635661],[142.45,0.05022386],[142.48,6.50698409],[142.5,29.60104358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763174979441,[[142.47,0.04819403],[142.45,3.12],[142.43,6.49471663],[142.41,11.32265517],[142.32,21.54207305]],[[142.5,3.15824082],[142.52,2.71350171],[142.55,2.71350171],[142.57,6.53853407],[142.59,8.64596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175010270,[[142.47,3.17],[142.46,6.54618133],[142.45,8.60915346],[142.43,12.92524383],[142.35,42.62207305]],[[142.49,0.05194544],[142.51,3.18],[142.53,1.7353063],[142.56,6.53853407],[142.58,8.64596843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175095523,[[142.62,3.18],[142.61,2.7087441],[142.59,0.0495185],[142.58,6.49471663],[142.56,8.60915346]],[[142.66,87.45],[142.71,2.7087441],[142.73,6.53853407],[142.74,8.64596843],[142.75,2.7087441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175098923,[[142.58,3.18],[142.57,2.7087441],[142.56,6.49471663],[142.54,8.60915346],[142.52,12.92524383]],[[142.65,3.21],[142.68,3.92928282],[142.7,2.7087441],[142.71,6.53853407],[142.73,114.36941913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175156172,[[142.64,3.3],[142.63,6.54452214],[142.61,8.60915346],[142.6,4.33021142],[142.59,12.92524383]],[[142.66,0.04723243],[142.71,3.24],[142.74,4.33021142],[142.75,1.21976866],[142.77,6.53853407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175203112,[[142.76,0.0529643],[142.73,3.23],[142.72,6.48251653],[142.71,2.70387922],[142.7,8.60915346]],[[142.78,3.26895535],[142.82,2.70387922],[142.85,2.70387922],[142.86,1.21897823],[142.92,673.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175246141,[[143.11,3.27],[143.1,1.72066716],[143.08,1.72066716],[143.03,42.04201684],[142.99,6.48251653]],[[143.17,4.94066716],[143.24,1.21582671],[143.33,7.03],[143.34,6.53853407],[143.97,280.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175272064,[[142.99,9.58251653],[142.98,4.30479915],[142.97,8.60915346],[142.95,12.92524383],[142.91,17.23365844]],[[143.08,3.03],[143.09,1.4],[143.1,4.30479915],[143.14,6.53853407],[143.16,12.95076758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175312297,[[142.85,3.39297759],[142.83,2.69521427],[142.8,9.13840297],[142.76,34.46072271]],[[142.88,0.04437903],[142.9,3.2],[142.93,2.69521427],[142.98,417.0],[143.0,2.69521427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175348722,[[142.89,0.04838132],[142.86,6.4431887],[142.85,3.12],[142.84,8.60915346],[142.83,12.92524383]],[[142.9,3.24],[142.92,0.04968425],[142.93,2.69521427],[142.96,6.51095848],[143.0,15.51531085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175398077,[[142.81,3.04],[142.8,8.26137498],[142.78,8.65065306],[142.76,12.92524383],[142.68,42.3388161]],[[142.83,0.04577798],[142.86,3.33],[142.95,6.526522],[142.97,8.64596843],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175450907,[[142.92,9.89252213],[142.9,8.65065306],[142.89,12.92524383],[142.86,2.69456957],[142.85,17.23365844]],[[142.96,3.04],[142.97,2.73893386],[143.0,2.69456957],[143.02,6.526522],[143.03,1.21746432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175472352,[[142.97,3.3],[142.96,6.47234361],[142.95,0.04512899],[142.94,8.65065306],[142.93,2.69456957]],[[142.98,0.05076244],[143.01,3.12],[143.03,1.21746432],[143.05,2.69456957],[143.7,139.6838866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175510078,[[143.05,3.09],[143.02,6.44648756],[143.0,8.65065306],[142.99,12.92524383],[142.88,30.15890228]],[[143.09,3.25],[143.1,1.72371515],[143.12,1.72371515],[143.17,1.21623038],[143.2,6.52593187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175563429,[[142.88,3.38454976],[142.85,2.6939066],[142.83,6.42473644],[142.81,8.65065306]],[[142.91,3.39626658],[142.96,2.6939066],[143.0,2.6939066],[143.01,244.0],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175586341,[[143.08,3.19943122],[143.04,2.6939066],[143.0,2.6939066],[142.97,6.4111122],[142.95,8.65065306]],[[143.1,0.05160856],[143.13,3.19],[143.17,1.21623038],[143.18,20.72409302],[143.2,2.6939066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175617966,[[142.95,3.23],[142.93,6.38245258],[142.91,12.95729192],[142.89,12.92524383],[142.85,17.23365844]],[[143.03,3.1],[143.06,4.30663886],[143.1,10.76696853],[143.11,8.64596843],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175669108,[[143.04,3.10837495],[142.99,6.38245258],[142.98,6.99313584],[142.97,8.65065306],[142.95,12.92524383]],[[143.07,0.05050111],[143.1,3.33],[143.13,6.99313584],[143.16,85.17623038],[143.21,20.75538865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175705133,[[143.18,3.24],[143.17,0.0485023],[143.15,6.37782357],[143.14,6.99313584],[143.13,8.65065306]],[[143.2,0.04751729],[143.22,1.74798497],[143.25,3.04],[143.29,6.99313584],[143.3,1.21529597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175709232,[[143.17,0.0485023],[143.14,3.24],[143.12,6.99313584],[143.1,6.37782357],[143.08,8.65065306]],[[143.2,3.08751729],[143.22,1.74798497],[143.26,6.99313584],[143.3,1.21529597],[143.4,33.84009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175741775,[[143.24,0.05106697],[143.22,6.37782357],[143.21,8.65065306],[143.19,12.92524383],[143.18,3.07]],[[143.29,3.04],[143.32,83.82],[143.34,4.29262913],[143.35,27.51914109],[143.37,8.67466888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175797220,[[142.9,0.04517082],[142.87,3.14],[142.85,6.39619503],[142.84,7.00518215],[142.83,8.65065306]],[[142.92,3.30176475],[142.99,7.00518215],[143.03,6.43229769],[143.05,36.69866888],[143.07,12.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175818924,[[142.94,0.05369746],[142.92,3.09],[142.91,6.49496527],[142.9,8.65065306],[142.88,19.93042598]],[[142.96,0.05307476],[142.99,3.29],[143.03,90.50990486],[143.04,7.00518215],[143.05,8.67466888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175862454,[[142.84,3.31],[142.83,0.05011102],[142.81,8.20150155],[142.79,8.66247101],[142.74,17.23365844]],[[142.88,3.29921807],[142.89,1.72664662],[142.91,1.72664662],[142.94,20.52304596],[142.96,6.51884118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175900582,[[142.8,3.2],[142.79,6.47762902],[142.77,8.66247101],[142.75,12.92524383],[142.71,17.23365844]],[[142.87,3.16],[142.88,4.36563396],[142.92,4.31401599],[142.94,6.52250088],[142.95,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175919296,[[142.74,3.18],[142.73,7.92575798],[142.71,15.68134571],[142.69,12.92524383],[142.66,7.0188747]],[[142.83,3.14],[142.87,7.0188747],[142.89,6.52250088],[142.91,8.71719607],[142.93,12.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763175964848,[[142.76,0.04819684],[142.74,3.19],[142.73,6.48442239],[142.71,8.66247101],[142.69,19.94411853]],[[142.79,3.3010446],[142.84,7.0188747],[142.86,6.52554106],[142.88,8.71719607],[142.9,14.03862664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176016291,[[142.71,3.30329954],[142.7,6.48442239],[142.69,8.66247101],[142.68,1.72945441],[142.67,12.92524383]],[[142.74,0.04506186],[142.77,3.1],[142.78,2.82656264],[142.81,6.52554106],[142.83,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176032004,[[142.75,0.05258956],[142.71,6.486102],[142.7,3.35],[142.69,8.66247101],[142.68,1.72945441]],[[142.76,3.28],[142.77,1.77845496],[142.81,6.52554106],[142.83,13.76719607],[142.84,4.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176081335,[[142.83,0.87],[142.81,6.4578413],[142.8,11.37348441],[142.75,2.7021063],[142.74,38.26365844]],[[142.9,3.3],[142.91,2.75233415],[142.95,2.7021063],[142.97,4.44],[142.99,32.27346648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176148892,[[142.79,6.54138801],[142.78,2.48253511],[142.77,9.69039811],[142.76,12.92524383],[142.69,41.60921667]],[[142.82,3.15041621],[142.86,1.61253511],[142.89,6.53531528],[142.91,13.37719607],[142.93,12.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176212043,[[142.83,0.90871315],[142.82,6.50445802],[142.8,8.67137811],[142.79,2.51807372],[142.78,12.92524383]],[[142.86,0.04501499],[142.87,4.26],[142.89,3.15],[142.9,2.51807372],[142.91,4.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176218656,[[142.83,0.90871315],[142.82,8.11552863],[142.8,8.67137811],[142.78,12.92524383]],[[142.86,0.04501499],[142.91,4.71],[142.95,8.71719607],[143.04,244.0],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176276906,[[142.81,0.04534],[142.79,8.9848582],[142.77,9.63856287],[142.76,2.51783408],[142.72,21.03]],[[142.84,3.3116649],[142.87,4.69],[142.89,2.51783408],[142.92,2.51783408],[142.96,6.50837084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176361681,[[142.88,6.47909839],[142.86,8.64284307],[142.85,1.660795],[142.84,12.92524383],[142.8,38.26365844]],[[142.89,3.20285451],[142.94,6.62065137],[142.99,6.50837084],[143.0,13.02719607],[143.02,14.03775259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176410708,[[143.07,0.04944204],[143.06,21.03],[143.05,6.45177123],[143.04,2.51028897]],[[143.1,0.05012155],[143.15,4.8],[143.17,4.86],[143.18,5.60028897],[143.2,2.51028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176435028,[[143.1,6.47211708],[143.09,2.51028897],[143.08,53.47140367],[143.07,12.92524383],[142.96,30.15890228]],[[143.13,3.12534225],[143.14,4.6],[143.17,4.86],[143.19,2.51028897],[143.24,2.51028897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176476475,[[142.95,4.97848534],[142.94,0.04876018],[142.85,29.65441706],[142.83,12.92524383],[142.66,43.08414611]],[[142.97,0.05150507],[142.99,3.06],[143.03,1.60848534],[143.09,244.0],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176500604,[[143.06,1.60848534],[143.04,6.47314942],[143.02,8.63441706],[143.0,33.94524383],[142.97,17.23365844]],[[143.07,0.04869176],[143.12,3.92],[143.13,3.06],[143.16,5.02848534],[143.24,90.44837084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176548836,[[143.02,6.42276593],[143.0,11.14239206],[142.98,12.92524383],[142.96,2.507975],[142.95,21.02]],[[143.09,3.34],[143.11,2.55864004],[143.16,2.507975],[143.19,13.38719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176608681,[[142.96,8.0237989],[142.95,0.05102381],[142.94,8.63441706],[142.92,12.92524383],[142.88,38.25365844]],[[142.98,0.04759336],[143.0,3.25],[143.02,1.6041557],[143.13,6.50135839],[143.15,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176614886,[[142.96,1.6041557],[142.95,0.05102381],[142.92,6.4196432],[142.9,8.63441706],[142.88,12.92524383]],[[142.98,3.29759336],[143.04,1.6041557],[143.13,6.50135839],[143.15,8.71719607],[143.16,4.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176657418,[[143.09,2.50851299],[143.08,6.41865548],[143.06,8.63441706],[143.04,15.43375682],[143.0,38.25365844]],[[143.12,3.34],[143.13,3.37],[143.18,2.50851299],[143.2,2.50851299],[143.22,1.21603914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176711452,[[143.03,2.29],[143.02,4.18559022],[143.01,0.04421802],[143.0,12.82000728],[142.98,12.92524383]],[[143.05,0.0473307],[143.11,4.42],[143.12,3.23],[143.15,4.18559022],[143.27,104.57877646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176755090,[[143.04,6.37630196],[143.03,4.23017577],[143.02,8.63441706],[143.0,17.10553561],[142.98,21.02]],[[143.06,0.04523631],[143.09,3.37],[143.15,4.18029178],[143.19,4.53],[143.2,4.18029178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176759996,[[143.14,1.60439578],[143.13,6.39522822],[143.12,0.04848199],[143.11,8.63441706],[143.09,12.92524383]],[[143.16,4.99],[143.19,4.53],[143.21,3.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176822166,[[143.04,0.05301014],[143.03,6.38123247],[143.01,8.63441706],[142.99,19.89872453],[142.96,17.23365844]],[[143.06,3.09481661],[143.11,4.0],[143.16,6.9734807],[143.2,21.05179446],[143.22,6.9734807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176873409,[[143.1,0.05356144],[143.09,1.60408908],[143.05,12.92524383],[143.01,17.23365844],[142.98,21.54207305]],[[143.12,3.15],[143.13,0.05387916],[143.16,1.60408908],[143.23,247.63],[143.24,6.49230753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176874004,[[143.1,0.05356144],[143.09,1.60408908],[143.05,12.92524383],[143.01,17.23365844],[142.97,21.54207305]],[[143.12,3.15],[143.13,0.05387916],[143.23,247.63],[143.24,6.49230753],[143.39,31.81144663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176934055,[[143.22,7.77430143],[143.21,7.02931318],[143.2,8.55933266],[143.19,21.27398805],[143.18,12.92524383]],[[143.23,0.04790934],[143.26,3.59],[143.27,4.8],[143.3,3.32],[143.35,423.97570237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763176978688,[[143.07,6.36944578],[143.06,4.17907507],[143.05,8.60494541],[143.03,12.92524383],[143.0,25.13907507]],[[143.08,0.05258353],[143.12,3.66],[143.15,3.23],[143.18,4.17907507],[143.19,4.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177001409,[[143.1,0.05168638],[143.09,8.02680527],[143.08,8.55933266],[143.06,12.92524383],[142.98,42.50207305]],[[143.12,3.47],[143.13,0.04534257],[143.16,1.60467794],[143.19,4.12],[143.23,6.47403471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177051845,[[143.12,0.0473766],[143.08,11.06697486],[143.07,12.92524383],[143.04,2.5076422],[142.99,21.54207305]],[[143.16,3.36318116],[143.18,4.57],[143.19,2.5076422],[143.2,2.5076422],[143.26,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177089174,[[143.04,0.05240978],[143.02,1.60622554],[142.97,8.55933266],[142.95,12.92524383],[142.94,1.21676194]],[[143.05,3.35],[143.06,3.34025149],[143.08,1.60622554],[143.09,5.07],[143.17,250.47403471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177129699,[[143.04,0.04737812],[143.03,1.60622554],[143.0,8.55933266],[142.98,12.92524383],[142.94,17.23365844]],[[143.06,3.12],[143.07,0.049248],[143.1,5.23622554],[143.14,6.50727824],[143.16,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177179059,[[143.14,2.5101554],[143.12,2.5575376],[143.09,8.58246515],[143.07,12.92524383],[143.04,21.30682004]],[[143.15,0.05362197],[143.19,3.2],[143.23,4.45],[143.24,2.5101554],[143.28,2.5101554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177228305,[[143.0,1.60646184],[142.99,8.58246515],[142.97,12.92524383],[142.93,17.23365844],[142.89,42.54207305]],[[143.01,0.04658419],[143.06,3.3],[143.08,1.60646184],[143.14,4.67],[143.18,6.50727824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177251525,[[143.05,0.04646767],[143.0,17.21170567],[142.97,17.23365844],[142.93,21.54207305],[142.9,21.0]],[[143.07,3.14],[143.08,1.65906862],[143.13,10.67727824],[143.15,8.71719607],[143.17,12.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177300547,[[143.19,2.77],[143.18,2.55488076],[143.16,2.50949435],[143.14,8.62885779],[143.12,12.92524383]],[[143.21,0.04414353],[143.24,3.07],[143.27,2.50949435],[143.31,1.21527475],[143.32,23.52335102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177359301,[[143.2,0.04460096],[143.17,1.60142941],[143.16,11.48885779],[143.14,12.92524383],[143.1,17.23365844]],[[143.22,3.34],[143.23,1.65506698],[143.3,11.21010318],[143.32,8.71719607],[143.34,12.82009658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177383518,[[143.16,2.55586849],[143.14,2.85],[143.12,11.13350631],[142.76,86.62028309],[142.7,627.0]],[[143.19,3.22908257],[143.25,2.50464852],[143.28,2.50464852],[143.3,4.71],[143.31,6.50010318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177414445,[[142.93,2.86],[142.92,2.50464852],[142.88,2.50464852],[142.85,1.21742172],[142.84,21.42491668]],[[142.95,3.7248564],[142.98,3.08],[143.04,2.50464852],[143.08,2.50464852],[143.11,83.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177476877,[[142.85,2.89431496],[142.84,1.60938191],[142.82,8.62885779],[142.8,12.92524383],[142.77,17.23365844]],[[142.87,0.0535509],[142.9,1.60938191],[142.92,3.25],[142.99,9.20730883],[143.0,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177518421,[[142.84,0.04773854],[142.8,2.82],[142.79,11.14730163],[142.77,12.92524383],[142.76,2.51844384]],[[142.86,3.21134265],[142.89,2.51844384],[142.92,2.51844384],[142.93,2.65],[142.94,6.41730883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177538240,[[142.67,2.82],[142.64,11.14730163],[142.63,1.21927719],[142.62,12.92524383],[142.6,23.88048198]],[[142.73,3.15927223],[142.75,2.51844384],[142.8,2.51844384],[142.84,6.50742549],[142.86,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177586180,[[142.82,2.75879885],[142.8,1.6112907],[142.79,8.62885779],[142.77,12.92524383],[142.73,17.23365844]],[[142.84,0.05142953],[142.86,3.35],[142.87,1.6112907],[142.93,3.66],[142.94,6.50742549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177616313,[[142.62,4.1],[142.61,4.21035782],[142.55,4.21035782],[142.53,29.60885779],[142.09,103.94433971]],[[142.63,3.4875645],[142.7,3.27],[142.72,4.21035782],[142.77,84.06],[142.8,4.21035782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177634222,[[142.6,0.04455896],[142.54,15.66013401],[142.52,12.92524383],[142.49,38.21365844],[142.48,1.22056012]],[[142.62,0.0522355],[142.65,3.27],[142.69,7.03127622],[142.74,7.03127622],[142.76,6.47416814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177670850,[[142.67,15.70453716],[142.65,12.92524383],[142.62,24.26493466],[142.59,21.54207305],[142.56,20.98]],[[142.75,3.35643008],[142.79,7.03127622],[142.8,84.16],[142.84,4.06],[142.85,6.47416814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177727693,[[142.54,14.54097638],[142.5,17.23365844],[142.48,1.22056012],[142.46,42.93203135],[142.43,30.15890228]],[[142.6,3.06],[142.61,1.61573255],[142.68,6.54729672],[142.69,3.83],[142.7,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177752705,[[142.52,2.52714176],[142.48,2.52714176],[142.45,12.92524383],[142.42,18.45486104],[142.24,55.48179458]],[[142.53,0.04482443],[142.56,3.36],[142.64,2.52714176],[142.66,27.16183267],[142.67,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177790054,[[142.45,0.04717262],[142.44,11.20482108],[142.42,12.92524383],[142.4,2.52714176],[142.38,17.23365844]],[[142.47,4.20831773],[142.48,0.0467662],[142.53,3.16],[142.56,2.52714176],[142.6,2.52714176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177858802,[[142.48,1.61765959],[142.47,0.04821604],[142.44,8.67767932],[142.43,12.92524383],[142.39,17.23365844]],[[142.5,0.05112169],[142.52,3.28],[142.57,1.61765959],[142.62,6.52413326],[142.64,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177886135,[[142.57,8.67767932],[142.56,2.52953781],[142.55,12.92524383],[142.51,17.23365844],[142.43,51.20890228]],[[142.65,3.28],[142.68,2.52953781],[142.72,3.74973416],[142.74,6.52413326],[142.76,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177918358,[[142.56,2.52953781],[142.53,8.67767932],[142.52,2.52953781],[142.51,12.92524383],[142.48,17.23365844]],[[142.64,3.15],[142.66,2.52953781],[142.68,2.52953781],[142.73,3.93],[142.74,6.46345819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763177998321,[[142.44,2.52805941],[142.4,8.67767932],[142.38,14.14661788]],[[142.5,3.12708699],[142.53,2.52805941],[142.54,3.78],[142.56,2.52805941],[142.58,6.45376956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178034050,[[142.48,8.73480669],[142.46,15.45330324],[142.44,2.52805941],[142.42,17.23365844],[142.38,42.61207305]],[[142.55,5.72805941],[142.6,2.52805941],[142.64,90.67376956],[142.66,8.71719607],[142.71,17.4839267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178061887,[[142.46,8.73480669],[142.45,1.61776741],[142.44,12.92524383],[142.41,17.23365844],[142.37,21.54207305]],[[142.51,3.2],[142.52,1.61776741],[142.53,0.05208818],[142.61,6.45376956],[142.62,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178105922,[[142.52,1.61776741],[142.47,12.92524383],[142.44,17.23365844],[142.4,42.61207305],[142.35,30.15890228]],[[142.56,3.21],[142.59,1.61776741],[142.63,6.45376956],[142.65,8.71719607],[142.66,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178151552,[[142.59,2.52850164],[142.58,8.76384665],[142.56,15.45374547],[142.52,38.20119562],[142.46,21.07]],[[142.61,0.04711856],[142.64,3.11],[142.68,2.52850164],[142.72,3.74874078],[142.73,21.03552476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178193999,[[142.59,1.61725929],[142.58,0.04923654],[142.57,8.71432468],[142.55,12.92524383],[142.52,17.23365844]],[[142.6,0.05380423],[142.62,3.16],[142.66,1.61725929],[142.72,6.48749391],[142.74,29.57040854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178234135,[[142.75,0.05177583],[142.7,2.52075919],[142.69,8.71432468],[142.68,2.52075919],[142.67,12.92524383]],[[142.77,3.19374823],[142.81,2.52075919],[142.84,9.54475919],[142.87,28.67068057],[142.89,8.71719607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178281071,[[142.89,0.04913486],[142.86,2.52075919],[142.84,2.52075919],[142.79,21.01],[142.67,84.04]],[[142.92,3.14099729],[142.95,2.52075919],[143.0,2.52075919],[143.04,1.21740043],[143.05,21.37030632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178309606,[[142.81,10.20374675],[142.79,15.76170602],[142.76,17.18894136],[142.72,21.4861767],[142.68,30.08064739]],[[142.86,3.14],[142.87,1.60927607],[142.95,6.43378911],[142.97,8.57838548],[142.99,12.86757823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178355337,[[142.66,0.05032833],[142.64,2.52325348],[142.62,3.02],[142.6,2.52325348],[142.56,29.40242837]],[[142.67,3.32],[142.68,0.05069121],[142.73,2.52325348],[142.76,2.52325348],[142.81,90.5533657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178437323,[[142.63,0.04423914],[142.61,1.61575589],[142.6,3.11],[142.58,8.71483217],[142.56,12.89170602]],[[142.65,3.29],[142.66,0.05022505],[142.69,1.61575589],[142.73,6.48767604],[142.74,8.65023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178449417,[[142.63,3.15423914],[142.62,1.61575589],[142.61,8.71483217],[142.59,12.89170602],[142.55,17.18894136]],[[142.66,3.36022505],[142.69,1.61575589],[142.7,6.48767604],[142.72,8.65023472],[142.73,12.86757823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178509383,[[142.61,3.11],[142.6,6.60828638],[142.59,2.52459983],[142.58,8.71483217],[142.57,12.89170602]],[[142.62,0.05213593],[142.64,3.21],[142.68,2.52459983],[142.69,6.48767604],[142.71,9.87038829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178608284,[[142.77,3.09153104],[142.74,2.52014629],[142.73,6.55308129],[142.72,2.52014629],[142.71,8.73214714]],[[142.79,0.04497563],[142.81,3.04],[142.84,2.52014629],[142.86,1.21885015],[142.88,9.06075198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178676741,[[142.69,9.62214598],[142.67,8.77841656],[142.65,14.71236817],[142.62,17.46429428],[142.55,21.05]],[[142.7,0.04904662],[142.72,3.25],[142.74,1.61414746],[142.76,6.54060569],[142.78,8.71705228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178692960,[[142.69,3.06],[142.68,6.56178301],[142.67,8.77841656],[142.65,14.71236817],[142.61,17.46429428]],[[142.7,0.04904662],[142.72,3.25],[142.74,1.61414746],[142.76,6.55668661],[142.78,8.71705228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178780299,[[142.61,0.04552813],[142.57,8.73214714],[142.55,13.09822071],[142.52,21.20976314],[142.34,56.75895641]],[[142.63,3.30497759],[142.64,2.52527251],[142.68,9.06415361],[142.7,8.71705228],[142.72,13.07557843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178845852,[[142.62,0.04935492],[142.6,3.06],[142.59,2.52501305],[142.58,8.73214714],[142.56,15.62323376]],[[142.65,3.23057393],[142.68,9.06389415],[142.7,8.71705228],[142.71,21.93482779],[142.72,15.60059148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178910901,[[142.66,4.67880284],[142.62,8.74690026],[142.6,13.12035039],[142.55,38.56380052],[142.5,21.86725065]],[[142.72,3.16],[142.73,1.61880284],[142.76,85.39998247],[142.77,27.8949436],[142.79,8.72211379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178946226,[[142.71,3.06],[142.7,0.0506872],[142.66,1.61880284],[142.62,8.67521717],[142.61,21.07]],[[142.73,0.05027169],[142.74,1.61880284],[142.75,3.33],[142.82,21.34740949],[142.83,1.21927719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763178993962,[[142.57,26.89472643],[142.56,3.19422452],[142.52,2.52001247],[142.48,2.52001247],[142.47,84.81]],[[142.59,0.05210235],[142.62,8.1327041],[142.64,18.32001247],[142.69,6.47086886],[142.72,8.65863131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179007371,[[142.56,0.05351307],[142.54,2.52001247],[142.53,3.19],[142.52,2.52001247],[142.18,43.37608586]],[[142.58,0.04855033],[142.59,5.51248351],[142.61,2.52001247],[142.63,5.50400498],[142.64,2.52001247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179035494,[[142.63,3.17],[142.62,1.66968921],[142.55,4.6],[142.48,21.07],[142.39,30.3632601]],[[142.64,5.24434939],[142.65,0.04726163],[142.67,1.61733723],[142.68,6.47086886],[142.71,30.03992833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179074730,[[142.54,30.16472643],[142.53,1.67106756],[142.4,1.22105263],[142.39,38.33339288],[142.35,21.68804293]],[[142.55,0.05123732],[142.6,1.61733723],[142.62,20.65823895],[142.63,5.23041854],[142.64,5.27574403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179084136,[[142.59,30.16472643],[142.58,0.04424429],[142.47,31.72],[142.45,21.07],[142.44,17.26339288]],[[142.6,0.05243469],[142.64,12.12421883],[142.65,20.74433122],[142.66,46.56],[142.75,17.31726263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179118973,[[142.5,3.06],[142.49,0.04991332],[142.47,2.52720835],[142.44,2.52720835],[142.39,56.75]],[[142.52,0.05206196],[142.55,2.52720835],[142.58,5.24084915],[142.6,7.80943495],[142.63,8.6813502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179166124,[[142.49,3.09],[142.48,0.04900948],[142.44,14.75541118],[142.4,17.26339288]],[[142.51,0.05369012],[142.52,1.61854278],[142.55,6.46906549],[142.57,8.6813502],[142.81,56.28110357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179216653,[[142.61,3.36586618],[142.58,2.5250701],[142.56,2.5250701],[142.52,13.1368684],[142.5,21.07]],[[142.66,46.56],[142.67,2.5250701],[142.7,84.22],[142.72,2.5250701],[142.74,6.52206581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179220663,[[142.66,0.04603844],[142.61,3.32],[142.56,2.5250701],[142.54,13.1368684],[142.52,2.5250701]],[[142.67,2.5250701],[142.68,2.5250701],[142.69,0.05300712],[142.75,10.09486138],[142.76,27.84928799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179266785,[[142.6,0.04960864],[142.58,3.16],[142.55,2.5250701],[142.54,13.1368684],[142.52,2.5250701]],[[142.62,0.05254985],[142.64,7.65670253],[142.67,6.52206581],[142.68,2.5250701],[143.13,104.66536552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179294109,[[142.56,3.05],[142.55,1.66347114],[142.5,13.1368684],[142.46,17.26339288],[142.43,63.67560874]],[[142.58,0.04959689],[142.6,5.05711528],[142.61,5.12572591],[142.62,1.61795832],[142.64,6.52206581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179307723,[[142.56,3.05],[142.55,0.04551282],[142.54,1.61795832],[142.52,13.1368684],[142.48,17.26339288]],[[142.58,0.04959689],[142.62,1.61795832],[142.65,6.52206581],[142.67,8.6813502],[143.46,754.8317069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179340841,[[142.61,3.21],[142.6,0.0502371],[142.59,2.52464805],[142.56,15.63192004],[142.49,42.75804293]],[[142.63,0.05285142],[142.67,5.12431221],[142.69,2.52464805],[142.71,6.5103356],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179368758,[[142.61,3.21],[142.6,0.0502371],[142.58,2.52464805],[142.57,13.12265048],[142.56,2.52464805]],[[142.63,0.00285142],[142.68,2.52464805],[142.69,6.51887576],[142.71,8.69183435],[142.94,56.49692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179387087,[[142.59,3.17],[142.55,2.52464805],[142.54,13.12265048],[142.51,17.49686731],[142.47,21.87108414]],[[142.63,12.77366772],[142.65,6.53739003],[142.66,8.69183435],[142.68,15.56239957],[142.72,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179421402,[[142.5,3.34083834],[142.47,1.61787923],[142.4,1.22118118],[142.37,305.14886182],[142.34,21.87108414]],[[142.53,0.05305192],[142.55,1.61787923],[142.61,10.31453832],[142.62,21.04753996],[142.63,7.75818565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179475052,[[142.5,3.13614808],[142.44,2.531011],[142.4,3.75219218],[142.39,17.49686731],[142.37,21.58199451]],[[142.53,2.57750461],[142.56,9.06840103],[142.57,8.69183435],[142.59,13.03775152],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179478356,[[142.5,3.13614808],[142.44,2.531011],[142.4,3.75219218],[142.39,17.49686731],[142.37,21.58199451]],[[142.52,10.36880957],[142.53,2.57750461],[142.56,9.06840103],[142.57,8.69183435],[142.59,13.03775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179534399,[[142.54,0.05377439],[142.52,3.2],[142.48,1.61891472],[142.43,13.11978566],[142.4,17.49686731]],[[142.55,1.61891472],[142.56,0.04733023],[142.59,10.30257051],[142.61,6.53739003],[142.63,94.15260856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179560011,[[142.41,0.05070497],[142.39,3.18],[142.33,1.61891472],[142.3,1.22201738],[142.26,38.57686731]],[[142.42,1.61891472],[142.43,0.04511394],[142.46,5.30573411],[142.48,5.05743251],[142.49,6.46684994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179609949,[[142.21,3.13],[142.17,2.53550694],[142.15,1.22347812],[142.12,2.53550694],[142.09,21.87108414]],[[142.27,2.58667457],[142.28,2.53550694],[142.29,10.41284008],[142.32,6.46183564],[142.34,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179613252,[[142.21,3.13],[142.18,2.53550694],[142.16,2.53550694],[142.15,1.22347812],[142.14,38.11713429]],[[142.27,0.05116763],[142.29,2.53550694],[142.31,10.40912904],[142.32,2.53550694],[142.34,6.46183564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179650582,[[142.25,3.1153185],[142.22,1.6245225],[142.15,39.80034543],[142.14,20.62026698]],[[142.28,0.04874479],[142.3,1.6245225],[142.36,10.38424234],[142.38,6.45922518],[142.39,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179676905,[[142.31,3.28079369],[142.29,1.6245225],[142.19,18.7194428],[142.16,21.08],[142.15,21.87108414]],[[142.33,0.04885351],[142.36,1.6245225],[142.38,6.45922518],[142.4,8.69183435],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179695720,[[142.25,3.05],[142.22,1.6245225],[142.17,1.2231556],[142.14,38.11713429],[142.07,245.0]],[[142.29,1.6245225],[142.3,5.32085449],[142.33,6.48955579],[142.35,8.69183435],[142.37,13.03775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179729843,[[142.24,3.05],[142.19,2.5388679],[142.16,2.5388679],[142.15,1.2233921],[142.14,17.49686731]],[[142.28,5.08734466],[142.29,2.5388679],[142.31,6.48955579],[142.32,2.5388679],[142.33,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179765080,[[142.31,0.05159525],[142.29,3.09],[142.22,1.62389249],[142.18,17.49686731],[140.6,87.46900262]],[[142.32,1.62389249],[142.33,0.04691566],[142.37,6.48229762],[142.39,8.69183435],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179781300,[[142.35,0.05351378],[142.33,3.04],[142.32,1.62389249],[142.27,13.11673064],[142.23,17.49686731]],[[142.37,1.67760694],[142.38,5.08567195],[142.39,5.22363711],[142.42,7.71192596],[142.44,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179806031,[[142.4,3.37],[142.39,0.04876813],[142.37,1.62389249],[142.32,13.11673064],[142.28,17.49686731]],[[142.42,0.04484865],[142.43,1.62389249],[142.46,10.30277768],[142.48,27.12346942],[142.49,9.91404487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179833353,[[142.35,0.05355362],[142.33,3.09],[142.28,2.53326247],[142.24,2.53326247],[142.21,38.59686731]],[[142.38,2.57976757],[142.4,2.53326247],[142.41,5.22360631],[142.43,5.07457402],[142.44,6.49974329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179848260,[[142.35,3.1],[142.34,0.05087295],[142.31,2.53326247],[142.28,2.53326247],[142.21,38.59686731]],[[142.37,0.04937259],[142.42,2.53326247],[142.44,2.53326247],[142.45,10.29818033],[142.46,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179889484,[[142.5,3.22],[142.49,0.04627145],[142.46,1.61864553],[142.39,41.66087575],[142.35,245.0]],[[142.52,1.62233732],[142.59,5.42936015],[142.6,5.02128879],[142.61,28.77151187],[142.63,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179926809,[[142.44,3.21067354],[142.39,1.61864553],[142.31,17.49686731],[142.28,308.71516382],[139.14,157.44420472]],[[142.46,1.61864553],[142.52,5.42936015],[142.53,5.02121639],[142.54,6.46147569],[142.56,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179934210,[[142.5,3.32914874],[142.43,1.61864553],[142.36,17.49686731],[142.32,287.97108414],[141.62,131.22650486]],[[142.51,1.61864553],[142.54,5.42936015],[142.56,5.01216289],[142.57,6.46147569],[142.59,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763179961938,[[142.5,0.04914874],[142.48,3.13],[142.42,2.53081497],[142.4,2.53081497],[142.37,17.49686731]],[[142.51,5.43569881],[142.52,2.53081497],[142.54,6.46147569],[142.56,11.22264932],[142.58,13.03775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180019491,[[142.5,3.24],[142.49,0.0461128],[142.47,1.61958029],[142.42,13.13840062],[142.39,17.49686731]],[[142.55,1.61958029],[142.56,6.46147569],[142.57,8.69183435],[142.59,13.03775152],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180046608,[[142.57,3.24],[142.56,1.67322582],[142.48,13.13840062],[142.47,20.81056853],[142.43,38.59686731]],[[142.62,5.16392589],[142.63,6.57816487],[142.66,6.46147569],[142.67,1.22049591],[142.84,30.42142023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180061817,[[142.69,3.17356687],[142.65,1.61958029],[142.54,13.13840062],[142.52,21.1],[142.51,245.0]],[[142.71,0.04687712],[142.72,1.61958029],[142.77,10.01961619],[142.78,21.36237259],[142.79,1.21944809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180109865,[[142.7,3.35],[142.69,0.05389272],[142.64,2.52109639],[142.6,2.52109639],[142.58,13.13840062]],[[142.72,0.05290147],[142.75,9.95893963],[142.76,2.52109639],[142.78,6.46147569],[142.8,11.21293074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180128081,[[142.65,3.33],[142.64,0.04678153],[142.58,15.65949701],[142.56,2.52109639],[142.54,17.49686731]],[[142.66,0.05147011],[142.69,10.12166995],[142.7,2.52109639],[142.71,6.46147569],[142.72,2.52109639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180142298,[[142.68,3.12],[142.67,0.04876983],[142.63,1.61556499],[142.61,13.13840062],[142.57,17.49686731]],[[142.69,0.04977865],[142.72,1.61556499],[142.73,10.0453212],[142.78,6.46147569],[142.8,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180168324,[[142.63,3.16806808],[142.62,1.61556499],[142.6,13.13840062],[142.56,17.49686731],[142.52,42.92108414]],[[142.66,0.05079937],[142.69,4.9308029],[142.71,1.61556499],[142.73,6.52772109],[142.75,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180196248,[[142.71,3.12130842],[142.67,2.52173367],[142.66,8.73757748],[142.64,15.66013429],[142.54,245.0]],[[142.73,0.05289864],[142.77,2.52173367],[142.8,2.52173367],[142.81,21.86680607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180211051,[[142.82,3.31767085],[142.79,2.52173367],[142.76,2.52173367],[142.75,8.73757748],[142.73,13.13840062]],[[142.88,7.45983047],[142.89,84.12],[142.92,9.04945476],[142.94,8.69183435],[142.96,13.03775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180248786,[[143.02,3.38990357],[142.96,2.52173367],[142.92,2.52173367],[142.88,8.73757748],[142.86,13.13840062]],[[143.05,2.52173367],[143.07,4.9380968],[143.08,107.2981217],[143.1,6.48145663],[143.12,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180291014,[[143.02,0.05272351],[142.97,3.13],[142.96,1.60782731],[142.9,8.73757748],[142.88,13.13840062]],[[143.04,6.46735755],[143.07,6.48145663],[143.09,8.69183435],[143.11,13.03775152],[143.14,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180292819,[[142.95,3.34558642],[142.93,1.60782731],[142.87,8.73757748],[142.85,13.13840062],[142.82,21.46570578]],[[142.98,1.65566249],[143.02,4.85953024],[143.05,6.48145663],[143.06,8.69183435],[143.08,13.03775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180318845,[[142.95,3.36558642],[142.9,11.25180676],[142.88,15.6526299],[142.84,17.49686731],[142.52,7.018]],[[142.98,0.04783518],[143.0,4.85953024],[143.01,2.51422928],[143.03,6.48145663],[143.04,2.51422928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180372008,[[143.0,0.05060041],[142.97,3.21],[142.94,8.73757748],[142.92,15.6526299],[142.88,20.01109659]],[[143.02,1.68],[143.03,2.51422928],[143.07,6.48145663],[143.08,2.51422928],[143.09,8.69183435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180435348,[[142.98,3.07],[142.97,0.0497007],[142.95,2.51431553],[142.93,8.73757748],[142.92,2.51431553]],[[143.01,1.68],[143.03,4.86310161],[143.04,2.51431553],[143.07,6.48145663],[143.08,2.51431553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180438660,[[142.97,3.1197007],[142.94,2.51431553],[142.92,11.25189301],[142.9,13.13840062],[142.83,21.87108414]],[[143.0,1.68],[143.03,4.86310161],[143.04,2.51431553],[143.06,6.48145663],[143.08,11.20614988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180491004,[[142.79,3.10780491],[142.72,11.25189301],[142.7,13.13840062],[142.68,2.51431553],[142.66,17.49686731]],[[142.81,1.62],[142.82,0.04847133],[142.84,2.51431553],[142.86,4.85086106],[142.88,2.51431553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180514023,[[142.77,3.1718652],[142.74,10.34912853],[142.72,13.13840062],[142.68,17.49686731],[142.65,21.87108414]],[[142.8,0.0498237],[142.81,1.61155105],[142.83,1.62],[142.85,4.89755169],[142.87,6.48145663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180534843,[[142.48,3.16],[142.45,4.21241922],[142.4,4.21241922],[142.39,20.6220061],[142.3,245.0]],[[142.57,1.65],[142.58,4.21241922],[142.59,1.4],[142.6,4.26593303],[142.62,5.35188651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180567380,[[142.49,3.20995245],[142.44,7.04516334],[142.41,1.22103121],[142.38,28.04516334],[142.36,245.0]],[[142.52,0.05084991],[142.56,7.04516334],[142.58,8.10145663],[142.6,8.69183435],[142.62,20.08291486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180606612,[[142.41,3.12],[142.4,0.05059977],[142.36,2.52810696],[142.32,3.75010289],[142.29,38.49686731]],[[142.42,0.04551956],[142.45,2.52810696],[142.48,4.17810696],[142.52,6.54010681],[142.53,21.05872447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180624018,[[142.46,4.76079873],[142.45,0.04838628],[142.44,1.62079873],[142.35,21.0],[142.34,17.49686731]],[[142.47,0.0447861],[142.51,1.62079873],[142.53,1.64],[142.55,5.42324658],[142.56,21.38063446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180652336,[[142.51,3.3],[142.5,1.66934359],[142.39,38.49686731],[142.35,21.87108414],[142.32,276.84151373]],[[142.52,0.04577252],[142.55,1.69],[142.56,5.44149477],[142.57,1.62079873],[142.59,5.3106731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180673150,[[142.54,3.40035807],[142.52,1.62079873],[142.44,17.49686731],[142.41,21.0],[142.4,21.87108414]],[[142.57,1.74359001],[142.58,1.62079873],[142.6,5.33311573],[142.63,6.54010681],[142.64,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180700474,[[142.47,0.04806022],[142.44,3.3],[142.42,2.5273811],[142.4,2.5273811],[142.39,13.10565749]],[[142.49,1.73909528],[142.5,2.5273811],[142.51,5.31410951],[142.52,2.5273811],[142.54,6.54010681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180729101,[[142.42,2.5273811],[142.4,5.8373811],[142.35,13.10565749],[142.32,18.71886324],[142.28,21.87108414]],[[142.44,1.69],[142.45,5.40477836],[142.47,5.26010862],[142.49,2.5273811],[142.51,6.54094534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180778946,[[142.43,3.04],[142.4,1.61921077],[142.39,13.10565749],[142.35,17.49686731],[142.32,23.09308007]],[[142.47,1.74],[142.48,10.68225324],[142.49,1.61921077],[142.5,0.04826453],[142.52,6.54094534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180813172,[[142.41,3.15518251],[142.39,15.63619069],[142.36,2.5305332],[142.35,17.49686731]],[[142.44,0.05301509],[142.49,1.79],[142.52,2.5305332],[142.53,6.54094534],[142.56,15.56828472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180817180,[[142.41,3.15518251],[142.39,15.63619069],[142.36,2.5305332],[142.35,17.49686731],[142.32,21.87108414]],[[142.46,0.04802067],[142.49,1.79],[142.5,2.5305332],[142.52,9.07147854],[142.63,21.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180858013,[[142.4,3.19677894],[142.35,2.5305332],[142.33,13.10565749],[142.32,2.5305332],[142.29,17.49686731]],[[142.42,0.04866986],[142.45,1.77],[142.46,2.5305332],[142.47,5.20130802],[142.48,7.73512902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180884539,[[142.42,0.04728549],[142.39,3.15],[142.35,1.6208969],[142.29,18.71897052],[142.28,20.9586045]],[[142.43,1.78],[142.44,1.6208969],[142.45,0.05252478],[142.48,6.51183548],[142.5,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180901948,[[142.24,3.12],[142.23,1.6208969],[142.21,1.22309112],[142.2,20.93242025],[142.17,17.49686731]],[[142.3,1.6208969],[142.31,1.79],[142.34,5.36518453],[142.36,6.51183548],[142.38,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180928573,[[142.22,3.09256851],[142.2,2.53838605],[142.16,2.53838605],[142.15,22.42506122],[142.08,38.56686731]],[[142.25,0.04707098],[142.3,4.32838605],[142.32,2.53838605],[142.36,5.2609956],[142.39,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180958811,[[142.33,0.05399866],[142.31,3.27],[142.29,2.53838605],[142.26,13.13088145],[142.24,2.53838605]],[[142.35,1.83360371],[142.38,2.53838605],[142.4,2.53838605],[142.41,5.24055058],[142.82,86.91834352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763180973223,[[142.25,0.04701626],[142.21,3.27],[142.2,13.13088145],[142.18,2.53838605],[142.17,17.49686731]],[[142.27,1.78],[142.28,2.58768173],[142.32,2.53838605],[142.37,5.21384645],[142.38,6.51129283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181009560,[[142.03,0.03609277],[142.01,3.19],[141.99,1.62630392],[141.95,1.22494236],[141.81,21.87108414]],[[142.06,3.33143688],[142.07,1.62630392],[142.15,5.20675234],[142.17,11.69504894],[142.18,6.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181023469,[[142.11,0.04608853],[142.08,3.35],[142.07,1.62630392],[141.99,34.76],[141.96,439.12]],[[142.13,3.41333709],[142.15,1.62630392],[142.19,5.17638912],[142.21,5.18375611],[142.22,34.65129283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181070421,[[141.95,3.37],[141.92,2.54525122],[141.91,1.2255463],[141.88,20.04211853],[141.84,21.87108414]],[[142.0,3.38731489],[142.01,2.54525122],[142.04,2.54525122],[142.05,10.51894857],[142.08,6.45163103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181087432,[[141.99,3.05],[141.98,2.59210542],[141.96,2.54525122],[141.9,18.72260786],[141.87,21.87108414]],[[142.04,3.12],[142.08,2.54525122],[142.09,5.21639535],[142.1,5.28209985],[142.12,8.99688225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181134670,[[142.0,3.19606845],[141.99,1.62995732],[141.93,17.49686731],[141.9,24.64574055],[141.89,42.99108414]],[[142.06,4.76995732],[142.09,10.62899064],[142.12,6.45163103],[142.14,8.72162088],[142.16,30.09775152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181137763,[[142.0,3.19606845],[141.99,1.62995732],[141.93,17.49686731],[141.9,24.64574055],[141.89,42.99108414]],[[142.04,0.04811345],[142.06,4.76995732],[142.1,10.67845908],[142.12,6.45163103],[142.14,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181163691,[[141.96,3.36852152],[141.93,1.62995732],[141.92,13.16162499],[141.9,1.22574055],[141.88,17.49686731]],[[141.99,3.37573072],[142.01,1.62995732],[142.03,5.26269848],[142.06,6.45163103],[142.08,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181203822,[[141.99,3.29],[141.95,2.54734719],[141.94,13.14657907],[141.92,2.54734719]],[[142.04,3.37363897],[142.05,2.54734719],[142.08,7.74345493],[142.11,6.51956935],[142.14,8.72162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181211828,[[141.97,3.29],[141.96,0.04777128],[141.94,2.54734719],[141.93,13.14657907],[141.92,2.54734719]],[[141.99,0.05021221],[142.0,3.32],[142.04,2.54734719],[142.05,5.11615911],[142.07,5.21660691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181242146,[[141.97,0.04592841],[141.94,3.19],[141.93,1.62917378],[141.91,13.14657907],[141.87,17.49686731]],[[141.98,3.23],[142.0,1.68120698],[142.02,5.08079448],[142.05,5.14164284],[142.06,6.51956935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181267659,[[141.91,3.13314494],[141.9,1.62917378],[141.85,13.14657907],[141.84,1.22621564],[141.81,17.49686731]],[[141.95,3.13],[141.96,1.68196574],[142.02,5.07840335],[142.04,5.17342965],[142.05,6.51956935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181292485,[[141.99,3.28320715],[141.96,2.54674563],[141.93,13.14657907],[141.92,2.54674563],[141.89,17.49686731]],[[142.01,0.05253735],[142.02,3.16],[142.05,7.62769553],[142.07,5.14751329],[142.48,156.80868952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181306296,[[142.03,3.27813988],[142.02,2.54674563],[142.0,2.54674563],[141.97,13.14657907],[141.93,38.61686731]],[[142.05,0.04520131],[142.1,3.05],[142.12,2.54674563],[142.14,10.22846319],[142.55,86.91834352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181341021,[[141.97,3.14216673],[141.94,15.68548163],[141.92,2.54674563],[141.9,17.49686731],[141.81,245.0]],[[142.0,0.04680787],[142.04,5.80674563],[142.07,5.17123202],[253.44,91.88443292],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181369938,[[142.04,4.77862182],[142.02,0.04431605],[141.99,13.138736],[141.96,17.49686731],[141.88,275.6195178]],[[142.05,0.05272916],[142.1,4.74862182],[142.12,5.17600693],[142.15,6.50537802],[142.25,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181382248,[[142.06,3.25261018],[142.04,1.62862182],[142.01,13.138736],[141.97,17.49686731],[141.95,21.15]],[[142.08,3.25],[142.09,0.05006633],[142.11,1.62862182],[142.14,5.17600693],[142.19,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181421172,[[142.05,3.1792996],[142.04,8.76582316],[142.02,15.68339788],[142.0,2.54466188],[141.98,17.49686731]],[[142.07,3.25312079],[142.1,5.03965044],[142.12,2.54466188],[142.15,6.50537802],[142.16,2.54466188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181476934,[[142.05,0.05284977],[142.0,13.138736]],[[142.08,3.22173222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181484239,[[141.97,0.04516164],[141.96,3.09],[141.95,8.77317124],[141.94,1.62875776],[141.93,13.138736]],[[141.99,3.35],[142.0,1.67747391],[142.07,6.50537802],[142.09,8.67383736],[142.32,473.49692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181509966,[[141.99,4.68875776],[141.97,0.04516164],[141.95,8.77317124],[141.93,13.138736],[141.9,17.49686731]],[[142.0,0.04871615],[142.02,3.05],[142.06,1.62875776],[142.09,5.02574098],[142.11,6.50537802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181572614,[[141.96,3.18990743],[141.94,8.79774093],[141.92,15.68493042],[141.89,1.22513642],[141.88,20.04306173]],[[141.99,3.13410025],[142.02,2.54619442],[142.04,2.54619442],[142.06,6.50537802],[142.08,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181603535,[[141.96,3.23990743],[141.94,10.42791342],[141.92,13.138736],[141.89,1.22513642]],[[141.99,3.13410025],[142.0,1.63017249],[142.05,5.19370651],[142.07,6.50537802],[142.09,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181611849,[[141.93,3.08],[141.91,8.79774093],[141.89,13.138736],[141.87,1.22587009],[141.85,17.49686731]],[[141.95,3.29],[141.98,1.63017249],[142.02,6.52923874],[142.04,8.67383736],[142.05,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181658484,[[141.88,3.29273508],[141.85,10.42791342],[141.83,13.138736],[141.8,18.72340709],[141.72,30.6195178]],[[141.9,3.36604076],[141.93,1.63017249],[141.98,5.16511677],[142.0,6.51136932],[142.07,7.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181702127,[[141.99,3.11],[141.98,0.04548162],[141.97,6.54298179],[141.96,2.55071935],[141.95,8.79774093]],[[142.01,0.04958182],[142.03,5.89071935],[142.06,5.12586918],[142.08,2.55071935],[142.12,7.70060972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181732651,[[141.99,9.83982075],[141.98,0.04548162],[141.97,8.79774093],[141.96,13.138736],[141.95,1.63041369]],[[142.01,3.25958182],[142.03,1.63041369],[142.08,6.47525761],[142.1,8.67383736],[142.61,121.68568093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181765987,[[141.92,0.04635167],[141.9,3.24],[141.89,1.63041369],[141.87,6.58982075],[141.85,8.79774093]],[[141.95,3.26785082],[141.96,1.63041369],[142.03,5.12433728],[142.04,6.47525761],[142.05,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181798214,[[141.9,3.35],[141.89,8.84491193],[141.87,15.68947211],[141.84,20.04760342],[141.8,23.09762392]],[[141.91,0.04706698],[141.94,5.12255732],[141.95,3.36],[141.98,2.55073611],[142.0,9.02599372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181833032,[[141.91,3.07],[141.9,0.05066324],[141.88,2.55073611],[141.87,13.138736],[141.84,2.55073611]],[[141.92,5.2323371],[141.94,3.38],[141.98,2.55073611],[141.99,27.93957621],[142.0,11.22457347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181878774,[[141.88,3.19],[141.87,8.84672117],[141.86,1.63222814],[141.85,13.138736],[141.81,17.49686731]],[[141.9,0.05063761],[141.94,4.75222814],[141.98,6.47525761],[143.43,95.61017788],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181926503,[[141.89,0.04658715],[141.86,3.06],[141.8,2.54850266],[141.79,13.1515069],[141.76,2.54850266]],[[141.9,7.83387369],[141.92,2.59396037],[141.95,11.68366081],[141.97,8.67383736],[141.99,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181929813,[[141.89,0.04658715],[141.86,3.06],[141.82,2.54850266],[141.8,15.70000956],[141.76,38.66686731]],[[141.91,5.28537103],[141.92,2.59396037],[141.95,5.2084032],[141.96,9.02376027],[141.98,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763181957844,[[141.97,0.05180637],[141.95,3.14],[141.9,8.73936062],[141.89,2.54850266],[141.88,13.1515069]],[[141.98,2.54850266],[141.99,0.04499968],[142.0,2.54850266],[142.06,5.04043274],[142.07,28.4892706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182007199,[[141.94,3.12],[141.93,1.67919626],[141.91,1.6311037],[141.9,8.73936062],[141.88,13.1515069]],[[141.96,0.05007201],[141.98,1.6311037],[142.02,6.47525761],[142.04,8.67383736],[142.13,106.26958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182045618,[[141.99,3.29],[141.98,2.54899022],[141.96,11.28835084],[141.94,13.1515069],[141.91,17.49686731]],[[142.08,2.54899022],[142.1,7.70076075],[142.12,11.22282758],[142.13,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182046724,[[142.02,3.34133419],[141.98,2.54899022],[141.97,8.73936062],[141.96,2.54899022],[141.95,13.1515069]],[[142.05,0.04749705],[142.08,2.54899022],[142.1,1.22550314],[142.11,6.47525761],[142.12,2.54899022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182111786,[[142.05,3.04],[142.04,1.62900369],[142.03,8.73936062],[142.01,13.1515069],[141.9,30.6195178]],[[142.07,5.17102997],[142.11,1.62900369],[142.12,6.47525761],[142.13,21.15177935],[142.14,9.89893065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182176834,[[142.16,3.12621452],[142.12,2.54296722],[142.09,8.73936062],[142.08,2.54296722],[142.07,13.1515069]],[[142.18,0.0540003],[142.2,5.0569178],[142.21,2.54296722],[142.24,24.73789824],[142.25,6.47525761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182203043,[[142.13,3.17],[142.12,0.05312166],[142.09,8.73936062],[142.07,13.1515069],[142.06,2.54296722]],[[142.14,5.06770209],[142.15,0.04737073],[142.19,6.55352259],[142.2,2.54296722],[142.4,43.45917176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182240377,[[142.1,3.09289682],[142.06,8.73936062],[142.04,14.77918542],[141.93,51.7495178],[141.87,43.74216828]],[[142.11,5.05188037],[142.12,1.62767852],[142.13,0.05424553],[142.16,6.55352259],[142.18,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182285214,[[142.08,3.29844687],[142.02,11.2830502],[142.0,15.69519648],[141.91,20.83346839],[141.9,1.22451134]],[[142.11,7.66059941],[142.16,2.54368958],[142.17,6.5426606],[142.24,106.65493102],[142.43,56.49692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182306329,[[142.08,3.29844687],[142.03,8.73936062],[142.02,2.54368958],[142.01,13.1515069],[142.0,2.54368958]],[[142.11,0.05390822],[142.13,2.54368958],[142.16,9.08635018],[142.18,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182330842,[[142.13,3.08],[142.12,0.05136442],[142.08,8.73936062],[142.07,2.54368958],[142.06,13.1515069]],[[142.15,0.05386921],[142.16,5.06636549],[142.18,2.54368958],[142.2,2.54368958],[142.22,6.5426606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182365568,[[142.13,3.41141487],[142.09,8.73936062],[142.07,14.77876745],[142.04,17.49686731],[142.0,21.87108414]],[[142.14,5.05489141],[142.15,1.62726055],[142.16,0.04489094],[142.19,6.5426606],[142.2,9.89830561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182436437,[[142.33,0.04495744],[142.3,3.05],[142.24,2.54292081],[142.2,9.1392304],[142.17,13.1515069]],[[142.36,2.54292081],[142.39,4.85275893],[142.4,109.53771683],[142.44,6.56994178],[142.46,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182485182,[[142.41,0.04771834],[142.38,3.13],[142.34,1.62171724],[142.33,6.59630959],[142.31,8.73936062]],[[142.42,1.62171724],[142.45,6.56994178],[142.46,1.22238224],[142.47,8.67383736],[142.48,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182556336,[[142.58,3.08539171],[142.52,2.53060838],[142.5,6.59630959],[142.48,11.269969],[142.42,21.09]],[[142.62,4.94047352],[142.63,2.53060838],[142.64,3.75127554],[142.65,20.82007886],[142.66,6.56994178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182561939,[[142.52,0.04510109],[142.51,3.04],[142.46,9.12691797],[142.44,11.269969],[142.43,13.1515069]],[[142.55,0.04795562],[142.56,2.53060838],[142.58,4.94047352],[142.6,2.53060838],[142.61,6.56994178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182591854,[[142.38,3.19259951],[142.35,1.62116],[142.29,6.59630959],[142.27,8.73936062],[142.26,21.4721029]],[[142.4,0.04472409],[142.44,1.62116],[142.51,4.94047352],[142.53,250.56994178],[142.64,22.95025304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182670504,[[142.27,3.33781642],[142.23,2.53342525],[142.22,6.55667953],[142.21,8.73936062],[142.2,2.53342525]],[[142.29,0.0514131],[142.32,2.53342525],[142.34,4.90424316],[142.36,2.53342525],[142.37,6.53718709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182702242,[[142.35,0.05224523],[142.33,3.18],[142.28,8.17932859],[142.26,8.73936062],[142.24,13.1515069]],[[142.36,1.62264906],[142.37,4.89215994],[142.38,0.04741605],[142.41,6.53718709],[142.43,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182716247,[[142.3,0.04433365],[142.28,3.15],[142.25,6.55667953],[142.24,1.62264906],[142.23,8.73936062]],[[142.32,1.62264906],[142.33,4.89215994],[142.34,0.04822589],[142.37,6.53718709],[142.39,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182754179,[[142.35,3.36158659],[142.33,1.62264906],[142.29,6.55027783],[142.27,8.73936062],[142.26,13.1515069]],[[142.37,4.95768342],[142.39,1.62264906],[142.42,6.52779225],[142.44,93.03383736],[142.46,20.03275604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182804613,[[142.43,0.04873381],[142.41,3.25],[142.36,2.53544145],[142.35,6.57837328]],[[142.46,2.58911267],[142.48,9.08233481],[142.5,8.67383736],[142.52,14.2326018],[142.55,24.4056687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182832332,[[142.39,3.3],[142.36,1.6197125],[142.32,6.57837328],[142.3,8.73936062],[142.28,34.03627636]],[[142.42,1.6197125],[142.44,1.6197125],[142.45,6.54689336],[142.47,8.67383736],[142.49,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182861760,[[142.34,3.31],[142.33,0.05101325],[142.3,1.6197125],[142.26,6.57837328],[142.24,8.73936062]],[[142.36,0.04488818],[142.38,1.6197125],[142.4,4.91694994],[142.42,6.54689336],[142.44,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182902490,[[142.44,3.04],[142.43,0.05076141],[142.4,2.53410028],[142.39,6.57837328],[142.37,8.73936062]],[[142.45,0.00085907],[142.5,2.53410028],[142.52,3.75594604],[142.53,84.34],[142.54,21.18148483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763182977553,[[142.42,3.34912001],[142.36,6.56479781],[142.35,1.62169437],[142.34,8.73936062],[142.32,13.1515069]],[[142.43,1.62169437],[142.44,0.04446663],[142.45,6.51236453],[142.47,8.67383736],[142.49,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183043220,[[142.48,3.23542766],[142.44,9.09648874],[142.42,8.73936062],[142.4,15.68319783],[142.36,17.49686731]],[[142.52,2.53169093],[142.55,1.2215241],[142.56,9.04405546],[142.57,21.4401501],[142.58,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183141898,[[142.58,3.406327],[142.56,2.5297048],[142.55,6.56479781],[142.53,8.73936062],[142.52,15.6812117]],[[142.65,2.5297048],[142.67,4.86035954],[142.68,3.75009371],[142.69,6.51236453],[142.7,20.76650981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183145102,[[142.6,3.36],[142.59,0.0473733],[142.55,6.53199256],[142.53,11.26906542],[142.48,23.6097048]],[[142.63,2.5297048],[142.66,4.86035954],[142.68,3.75009371],[142.69,6.49580254],[142.7,29.44034717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183194240,[[142.73,3.11694834],[142.69,8.14755498],[142.67,8.73936062],[142.65,13.1515069],[142.58,21.87108414]],[[142.77,1.61556242],[142.79,7.71518654],[142.81,8.67383736],[142.83,13.01075604],[142.86,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183250587,[[142.81,3.31255837],[142.75,2.51955982],[142.74,6.51497503],[142.73,8.73936062]],[[142.84,2.51955982],[142.86,1.21876477],[142.87,6.52989784],[142.88,2.51955982],[142.89,29.61858961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183343666,[[142.62,3.14996669],[142.59,1.6144322],[142.54,6.51497503],[142.52,8.73936062],[142.51,13.1515069]],[[142.64,0.04418968],[142.66,1.6144322],[142.71,27.1161791],[142.72,8.67383736],[142.81,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183382488,[[142.61,3.36],[142.59,0.05022342],[142.57,6.51497503],[142.56,8.73936062],[142.54,13.1515069]],[[142.64,2.57050548],[142.65,6.52989784],[142.67,8.67383736],[142.68,2.5263158],[142.69,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183464260,[[142.6,3.38221456],[142.56,6.53112913],[142.54,10.35490722],[142.52,13.1515069],[142.49,38.54686731]],[[142.62,1.66339087],[142.67,6.54195251],[142.68,8.67383736],[142.7,13.01075604],[142.74,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183541540,[[142.45,3.32],[142.43,6.57836735],[142.41,8.73936062],[142.4,2.52872523],[142.33,21.05]],[[142.46,0.04806324],[142.52,24.11332633],[142.53,6.54195251],[142.55,8.67383736],[142.56,2.52872523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183572064,[[142.36,3.04],[142.34,6.53112913],[142.32,8.73936062],[142.3,13.1515069],[142.2,663.0]],[[142.42,1.62106257],[142.43,0.04833502],[142.46,6.54195251],[142.48,8.67383736],[142.5,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183665429,[[142.47,3.35],[142.46,0.0494591],[142.41,6.53112913],[142.4,11.27269496],[142.38,13.1515069]],[[142.49,0.04748408],[142.5,2.53333434],[142.52,2.53333434],[142.54,27.29597523],[142.56,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183775043,[[142.52,3.31],[142.51,0.04746036],[142.48,6.53112913],[142.47,8.73936062],[142.46,2.53111022]],[[142.54,0.04686249],[142.56,9.07306273],[142.57,21.92264416],[142.58,8.67383736],[142.6,15.54186626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183806066,[[142.55,3.16],[142.54,1.61802231],[142.53,6.57982151],[142.51,8.73936062],[142.49,13.1515069]],[[142.58,0.04478277],[142.6,1.61802231],[142.65,92.00257685],[142.67,8.67383736],[142.69,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183859702,[[142.69,3.14842796],[142.68,1.61802231],[142.64,6.48560129],[142.62,8.73936062],[142.61,13.1515069]],[[142.72,0.03180437],[142.8,28.32113531],[142.82,8.67383736],[142.84,97.17075604],[142.88,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183928567,[[142.92,0.04572937],[142.88,8.06575129],[142.86,8.73936062],[142.84,13.1515069],[142.67,43.74216828]],[[142.95,0.04833226],[142.96,1.60948652],[142.99,6.53714659],[143.0,21.74131068],[143.01,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763183935477,[[142.92,0.04572937],[142.9,3.05],[142.86,8.06575129],[142.84,8.73936062],[142.78,38.57686731]],[[142.93,1.60948652],[142.95,0.04833226],[142.97,6.53714659],[142.98,8.67383736],[143.0,34.75206672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184003234,[[142.84,3.18055155],[142.81,2.51773785],[142.76,8.98397161],[142.74,8.73936062],[142.65,21.87108414]],[[142.87,0.04588121],[142.88,2.51773785],[142.92,9.0633913],[142.94,8.67383736],[142.96,20.03775604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184083310,[[142.89,3.11],[142.88,0.0467319],[142.85,1.61005341],[142.82,6.46623376],[142.8,8.73936062]],[[142.91,0.04755512],[142.92,1.61005341],[142.93,6.54565345],[142.95,8.67383736],[142.97,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184198518,[[142.97,0.05204342],[142.95,3.35],[142.91,1.60845234],[142.9,6.44800969],[142.88,8.73936062]],[[142.99,8.18181181],[143.0,8.67383736],[143.02,13.01075604],[143.04,22.39182216],[143.06,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184229339,[[142.88,3.11212163],[142.86,1.60845234],[142.84,1.60845234],[142.83,6.44800969],[142.81,8.73936062]],[[142.91,1.65996605],[142.95,6.5217007],[142.97,8.67383736],[142.99,13.01075604],[143.03,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184307308,[[142.8,3.2424447],[142.74,1.61288982],[142.69,6.44800969],[142.67,8.73936062],[142.66,34.1815069]],[[142.82,1.61288982],[142.85,21.09561144],[142.86,2.81],[142.89,6.5217007],[142.91,15.67983736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184368452,[[142.85,3.25],[142.8,8.96372593],[142.78,8.73936062],[142.73,17.49686731]],[[142.89,2.86],[142.9,2.51571624],[142.91,0.04773332],[142.92,2.51571624],[142.93,6.5217007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184404282,[[142.81,3.25860579],[142.78,2.51571624],[142.77,6.44800969],[142.76,2.51571624],[142.75,8.73936062]],[[142.83,0.04857879],[142.87,2.86],[142.88,2.51571624],[142.9,6.5217007],[142.91,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184502875,[[142.81,0.04595682],[142.79,3.07],[142.74,8.73936062],[142.73,15.6706844],[142.7,1.21833809]],[[142.82,2.5191775],[142.83,3.22],[142.84,2.5191775],[142.85,0.05040387],[142.88,6.55177199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184547507,[[142.69,3.22],[142.67,6.45186188],[142.65,8.73936062],[142.64,1.61388922],[142.63,13.1515069]],[[142.72,1.61388922],[142.73,5.06568286],[142.8,6.52723267],[142.82,8.67383736],[142.91,22.94792397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184579938,[[142.68,9.84466217],[142.66,8.79280528],[142.65,1.61388922],[142.64,13.1515069]],[[142.69,0.05366533],[142.73,4.75388922],[142.78,27.63473625],[142.8,8.67383736],[142.86,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184629068,[[142.67,3.2774551],[142.66,6.47812734],[142.65,8.63750313],[142.64,2.52129707],[142.63,13.1515069]],[[142.69,0.0472006],[142.7,5.082852],[142.71,3.08],[142.72,2.52129707],[142.76,2.52129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184674212,[[142.69,3.24],[142.68,6.47812734],[142.67,1.66253995],[142.66,8.63750313],[142.64,13.1515069]],[[142.72,3.19706337],[142.74,1.61508485],[142.76,6.54561454],[142.78,8.67383736],[142.8,33.50424427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184709237,[[142.76,3.24],[142.75,1.66285826],[142.72,6.47812734],[142.7,8.63750313],[142.69,21.05]],[[142.78,0.04790143],[142.82,4.76508485],[142.84,4.96789588],[142.95,24.4006687],[142.96,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184743069,[[142.76,3.26],[142.75,6.5255444],[142.73,8.63750313],[142.72,2.5207224],[142.71,13.1515069]],[[142.78,0.05130955],[142.8,3.19],[142.82,2.5207224],[142.84,2.5207224],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184781618,[[142.68,3.09300106],[142.66,1.61443015],[142.62,8.63750313],[142.6,13.1515069],[142.56,39.76680701]],[[142.71,3.33304179],[142.73,1.61443015],[142.76,4.95296422],[142.8,6.52047576],[143.34,121.68568093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184785616,[[142.68,3.09300106],[142.66,1.61443015],[142.62,8.63750313],[142.6,13.1515069],[142.56,39.76680701]],[[142.71,3.33304179],[142.73,1.61443015],[142.78,4.95296422],[142.81,6.52047576],[142.92,21.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184844360,[[142.8,0.05152749],[142.77,2.5193353],[142.75,3.26],[142.72,2.5193353],[142.68,13.1515069]],[[142.83,0.0441359],[142.86,2.5193353],[142.88,2.5193353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184882515,[[142.84,0.04699622],[142.82,3.07],[142.76,6.44837221],[142.74,8.59339487],[142.73,13.1515069]],[[142.86,2.5193353],[142.87,0.05373679],[142.88,2.5193353],[142.89,4.84013132],[142.93,91.82627458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184916042,[[142.66,3.41892681],[142.63,1.61455944],[142.59,6.44837221],[142.57,8.59339487],[142.55,14.3713397]],[[142.69,0.05169228],[142.72,1.61455944],[142.79,4.84013132],[142.81,7.017],[142.82,6.50814972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763184944976,[[142.66,0.04892681],[142.64,3.1],[142.61,6.44837221],[142.6,8.59339487],[142.59,1.61455944]],[[142.67,4.86441221],[142.68,1.61455944],[142.69,0.05169228],[142.74,6.50814972],[142.75,20.956883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185022233,[[142.59,3.2],[142.55,6.44837221],[142.53,11.11731889],[142.52,15.67543092],[142.48,18.71729902]],[[142.63,2.52392402],[142.68,2.52392402],[142.7,6.50814972],[142.72,8.67383736],[142.73,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185076677,[[142.66,3.08],[142.65,0.04993996],[142.64,6.51731197],[142.62,10.20988144],[142.6,13.1515069]],[[142.68,0.04959301],[142.71,1.61648657],[142.74,6.55907067],[142.75,1.21974729],[142.76,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185185472,[[142.69,3.07],[142.68,0.0517281],[142.65,6.53861209],[142.63,10.20908061],[142.51,245.0]],[[142.71,0.05039711],[142.72,1.61568574],[142.74,6.56995104],[142.75,1.21974729],[142.76,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185279657,[[142.62,3.3527139],[142.6,8.15533658],[142.58,8.59339487],[142.56,13.1515069],[142.52,38.54686731]],[[142.64,0.04603975],[142.66,1.61672449],[142.71,6.56995104],[142.73,92.83383736],[142.82,21.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185332896,[[142.7,3.04],[142.69,0.05033033],[142.67,6.52550893],[142.66,2.52226585],[142.65,8.59339487]],[[142.72,0.0463094],[142.75,2.52226585],[142.77,6.55181364],[142.79,8.67383736],[142.8,24.3969303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185404657,[[142.76,3.18],[142.75,0.04828694],[142.7,6.52550893],[142.68,10.20567141],[142.66,13.1515069]],[[142.77,1.61227654],[142.78,0.04549721],[142.83,6.55181364],[142.85,9.89277289],[142.86,105.42632191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185494529,[[142.81,3.16],[142.8,0.04844343],[142.79,2.5215667],[142.77,6.52550893],[142.76,2.5215667]],[[142.87,2.5215667],[142.89,28.3643006],[142.91,8.67383736],[142.92,86.6015667],[142.96,7.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185579303,[[142.85,3.3],[142.84,0.04866964],[142.8,2.51687115],[142.76,9.04238008],[142.75,21.03]],[[142.9,2.51687115],[142.91,1.21838074],[142.92,23.40683587],[142.95,84.1],[142.97,13.56181364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185598818,[[143.04,0.04496672],[143.0,3.34],[142.98,2.51687115],[142.96,2.51687115],[142.86,21.03]],[[143.09,1.21691086],[143.15,90.59181364],[143.17,15.68383736],[143.2,13.01075604],[143.21,21.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185631847,[[143.02,3.08],[143.01,0.04484189],[143.0,2.51687115],[142.97,6.52550893],[142.96,2.51687115]],[[143.03,0.05310284],[143.08,86.47687115],[143.09,7.7687245],[143.11,8.67383736],[143.12,2.51687115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185706912,[[143.02,0.04610504],[142.99,3.05],[142.96,2.51172999],[142.95,6.52550893],[142.93,8.59339487]],[[143.04,0.04795698],[143.05,2.51172999],[143.08,9.06354363],[143.1,8.67383736],[143.11,1.21667686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185778380,[[143.11,0.04766082],[143.09,3.34],[143.04,1.60647047],[143.03,6.45710958],[143.01,8.59339487]],[[143.13,1.60647047],[143.16,21.46289857],[143.17,6.51225484],[143.18,1.21603914],[143.19,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185805996,[[143.0,3.28],[142.95,1.60647047],[142.93,6.45710958],[142.92,8.59339487],[142.9,13.1515069]],[[143.04,1.60647047],[143.1,7.01],[143.11,83.94],[143.12,6.51225484],[143.14,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185879269,[[143.04,3.29],[143.03,0.05035632],[142.99,1.6072139],[142.98,6.50614846],[142.96,8.59339487]],[[143.06,1.6072139],[143.1,6.53302203],[143.11,83.98],[143.12,8.67383736],[143.14,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185942123,[[143.17,0.05191747],[143.15,3.35],[143.09,6.49889586],[143.07,11.10072717],[143.05,13.1515069]],[[143.18,2.5073323],[143.2,2.5073323],[143.22,85.11572052],[143.25,20.74546764],[143.26,6.52814656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763185981256,[[143.04,3.38263327],[143.0,2.5073323],[142.98,6.46616298],[142.96,11.10072717],[142.94,13.1515069]],[[143.06,0.04739139],[143.08,2.5073323],[143.12,2.5073323],[143.13,6.50567419],[143.15,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186068729,[[142.99,3.33],[142.96,6.4980068],[142.94,8.59339487],[142.92,15.66272073],[142.89,17.49686731]],[[143.03,0.05207297],[143.04,5.02242766],[143.05,6.53532163],[143.07,8.67383736],[143.09,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186104264,[[142.99,3.18952639],[142.94,6.4980068],[142.93,2.51121383],[142.92,11.1046087],[142.91,13.1515069]],[[143.02,0.05242137],[143.04,2.51121383],[143.06,6.53532163],[143.08,11.18505119],[143.09,20.01275604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186180532,[[143.0,3.16929327],[142.99,6.50771369],[142.98,8.59339487],[142.97,1.60773429],[142.96,13.1515069]],[[143.06,1.60773429],[143.07,6.55188802],[143.09,8.67383736],[143.11,13.01075604],[144.35,104.30201223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186270272,[[142.91,3.12935367],[142.87,1.60838169],[142.83,6.50771369],[142.81,8.59339487],[142.8,13.1515069]],[[142.93,0.04987995],[142.94,1.60838169],[142.99,6.55188802],[143.01,92.65383736],[143.03,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186399281,[[142.84,3.19802842],[142.82,6.51236123],[142.81,1.61053446],[142.8,8.59339487],[142.78,13.1515069]],[[142.86,0.05277335],[142.88,1.61053446],[142.91,6.55469413],[142.93,8.67383736],[142.95,35.7316647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186452427,[[142.8,3.25068778],[142.76,9.03228705],[142.74,8.59339487],[142.72,15.67143272],[142.69,38.52686731]],[[142.83,0.05325223],[142.86,2.51992582],[142.87,6.55469413],[142.88,2.51992582],[142.89,8.67383736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186480948,[[142.82,3.14],[142.81,0.0499985],[142.8,2.51992582],[142.76,9.03228705],[142.65,21.87108414]],[[142.84,0.04944605],[142.87,6.55469413],[142.88,2.51992582],[142.89,8.67383736],[142.91,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186635976,[[142.71,3.16],[142.69,6.55753653],[142.67,8.59339487],[142.66,1.61356839],[142.65,13.1515069]],[[142.76,1.61356839],[142.78,6.55044819],[142.8,8.67383736],[142.81,13.01075604],[142.85,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186645392,[[142.72,3.21300206],[142.66,8.17110492],[142.64,8.59339487],[142.62,13.1515069],[142.59,21.03]],[[142.74,1.61356839],[142.75,0.05360888],[142.78,6.55044819],[142.8,8.67383736],[142.81,13.01075604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186736477,[[142.75,5.42261852],[142.74,0.04935546],[142.72,6.53200684],[142.71,2.52502788],[142.7,8.59339487]],[[142.79,0.05284586],[142.8,4.58251355],[142.81,7.96],[142.87,7.013],[142.88,2.52502788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186771009,[[142.76,5.42127352],[142.75,8.59339487],[142.74,1.65979652],[142.73,13.1515069],[142.7,17.49686731]],[[142.77,0.05196753],[142.8,3.31],[142.82,4.76],[142.83,5.14],[142.84,1.61305729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186817346,[[142.55,3.3878904],[142.48,2.528005],[142.44,43.558005],[142.39,21.72],[142.21,17.06797376]],[[142.57,3.41925573],[142.6,7.69518791],[142.61,31.94634826],[142.62,26.3],[142.63,9.92031857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186848083,[[142.55,3.3178904],[142.52,2.528005],[142.49,21.03],[142.48,2.528005],[142.47,12.95416232]],[[142.59,0.04888914],[142.6,10.02787765],[142.61,5.688005],[142.62,4.89],[142.63,27.48374145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186883419,[[142.56,3.18],[142.55,0.0478904],[142.53,8.7319871],[142.52,1.61669242],[142.51,33.98416232]],[[142.59,3.32888914],[142.6,1.61669242],[142.63,3.64],[142.65,6.4713475],[142.66,73.6193302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186944685,[[142.8,3.19483142],[142.76,2.51884365],[142.72,2.51884365],[142.68,30.5131184],[142.67,245.0]],[[142.82,0.05371632],[142.84,5.63884365],[142.88,7.74884365],[142.92,60.41855139],[142.96,6.44017985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763186974205,[[142.78,0.04722235],[142.74,3.16],[142.72,2.51884365]],[[142.8,3.26538356],[142.84,2.51884365],[142.85,6.52209703],[142.86,3.9],[142.87,8.6993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187040452,[[142.87,1.61215603],[142.84,0.04944822],[142.82,6.5341883],[142.8,8.7319871]],[[142.88,3.22],[142.9,3.65],[142.91,6.52209703],[142.93,10.31148623],[142.98,38.89672786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187071185,[[142.96,2.51506963],[142.95,0.05014523],[142.94,3.27],[142.93,6.14899191],[142.91,9.06329667]],[[142.97,3.25],[142.98,4.33],[143.02,3.5],[143.04,9.06318757],[143.06,8.6993302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187132056,[[142.97,3.15],[142.96,8.0],[142.92,8.13716671],[142.9,8.7319871],[142.85,17.06797376]],[[142.99,1.60948302],[143.0,4.5],[143.01,6.53647063],[143.03,12.6593302],[143.08,251.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187210198,[[142.96,3.3395447],[142.89,6.52142158],[142.88,11.24456758],[142.86,12.95416232],[142.83,21.02]],[[142.99,2.56275323],[143.0,6.53325553],[143.02,8.73516278],[143.04,13.10012246],[143.07,7.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187309175,[[142.79,3.31231851],[142.73,6.50193248],[142.72,2.51680076],[142.71,8.7319871],[142.65,17.06797376]],[[142.81,0.04541434],[142.82,2.51680076],[142.84,2.51680076],[142.85,4.31],[142.86,6.54411909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187315885,[[142.8,3.16],[142.79,0.05231851],[142.76,9.01873324],[142.74,8.7319871],[142.72,15.47096308]],[[142.84,0.04724834],[142.85,4.31],[142.88,2.51680076],[142.89,6.54411909],[142.91,14.07516278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187403258,[[143.14,4.76415567],[143.12,1.61071792],[143.03,6.52732019],[143.01,29.7619871],[141.56,96.23277023]],[[143.16,3.16],[143.19,1.61071792],[143.2,4.65],[143.23,5.0159754],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187454911,[[143.13,3.18],[143.12,11.22642833],[143.1,12.95416232],[143.08,2.50648732],[143.06,17.06797376]],[[143.15,0.02431187],[143.17,3.19],[143.21,4.68],[143.22,2.50648732],[143.23,6.53825557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187542183,[[143.12,0.04808622],[143.08,9.57334476],[143.07,8.66618181],[143.05,12.95416232],[143.04,2.50793424]],[[143.14,5.80793424],[143.15,0.04910025],[143.16,7.18793424],[143.17,6.53106057],[143.18,3.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187549489,[[143.09,3.09260883],[143.07,6.49334476],[143.06,8.66618181],[143.04,15.46209656],[143.0,19.575908]],[[143.11,0.04914187],[143.13,3.26],[143.14,2.50793424],[143.16,7.18793424],[143.17,6.53106057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187651160,[[143.26,0.05091944],[143.24,3.34],[143.2,1.60521859],[143.18,6.50356454],[143.16,8.66618181]],[[143.27,1.60521859],[143.28,3.28],[143.33,3.94],[143.34,85.07493533],[143.37,24.6466133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187716007,[[143.25,3.28],[143.22,8.93169651],[143.2,11.16887023],[143.18,12.95416232],[143.15,17.06797376]],[[143.31,3.21999709],[143.32,2.50268842],[143.35,0.93841928],[143.36,7.76268842],[143.41,15.51279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187737433,[[143.27,3.41351148],[143.26,1.60154176],[143.25,6.42900809],[143.23,8.66618181],[143.21,12.95416232]],[[143.31,3.37999709],[143.32,1.60154176],[143.34,4.61],[143.38,3.44],[143.39,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187832619,[[143.3,14.19262171],[143.28,15.45534031],[143.27,0.05351148],[143.24,17.06797376],[143.17,30.6195178]],[[143.31,0.04999709],[143.36,3.35],[143.37,8.41],[143.4,2.50117799],[143.42,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187866948,[[143.32,13.34885451],[143.31,12.9733117],[143.27,17.06797376],[143.24,20.99],[143.19,275.6195178]],[[143.33,4.73],[143.34,0.05058432],[143.39,3.17],[143.41,1.54313695],[143.43,1.21417232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763187921293,[[143.38,0.04451279],[143.34,6.45171953],[143.33,3.11],[143.32,8.59799744],[143.3,15.30578041]],[[143.4,3.21],[143.41,2.45767557],[143.44,4.37],[143.46,2.40878425],[143.47,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188028983,[[143.29,0.05310557],[143.28,6.46662288],[143.26,11.67166082],[143.24,12.89699616],[142.82,104.98120389]],[[143.31,3.14103823],[143.35,2.41248569],[143.4,16.46528496],[143.41,13.10012246],[143.42,90.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188099644,[[143.25,3.06],[143.24,1.59004478],[143.23,6.46662288],[143.22,10.15654746],[143.09,275.6195178]],[[143.26,3.68551731],[143.29,3.06],[143.33,1.54488664],[143.34,89.12],[143.38,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188106357,[[143.25,3.06],[143.24,0.04515814],[143.23,6.46662288],[143.22,1.54488664],[143.21,8.61166082]],[[143.26,0.04551731],[143.28,3.2],[143.31,1.54488664],[143.67,69.53467482],[144.27,121.68568093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188220267,[[143.17,0.04467261],[143.14,3.09],[143.12,6.46662288],[143.1,10.15736826],[143.08,12.89699616]],[[143.18,3.33],[143.19,1.58986574],[143.21,4.45],[143.26,3.26],[143.27,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188277414,[[143.13,9.85741705],[143.11,8.61166082],[143.09,12.89699616],[143.07,2.41760305],[142.74,87.48433657]],[[143.15,3.18],[143.16,4.94],[143.18,4.89728974],[143.22,10.94040232],[143.27,6.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188340283,[[143.18,3.15],[143.17,12.89699616],[143.16,1.5987081],[143.13,38.05797376],[143.1,21.87108414]],[[143.19,0.04939329],[143.23,3.15],[143.24,4.45],[143.25,3.79],[143.26,1.54592331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188366100,[[143.22,0.04967776],[143.2,9.66280679],[143.18,10.2296657],[143.17,12.89699616],[143.05,275.6195178]],[[143.24,3.20083483],[143.25,1.54592331],[143.29,22.46401927],[146.58,156.99804828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188463489,[[143.23,3.20155652],[143.21,6.51122479],[143.19,10.22309457],[143.17,13.01705786],[143.14,20.99]],[[143.25,3.33],[143.26,3.82640405],[143.28,1.545056],[143.32,22.0258474],[143.33,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188533940,[[143.18,5.51702705],[143.17,29.71439533],[143.16,15.43408491],[143.12,17.06797376],[142.73,104.98120389]],[[143.19,4.75],[143.2,0.04440472],[143.26,3.24],[143.29,2.41702705],[143.32,1.21512623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188574169,[[143.28,10.67197994],[143.27,21.02578039],[143.26,8.62353737],[143.24,12.93530606],[143.21,17.06797376]],[[143.29,0.04429382],[143.3,4.12],[143.34,6.44],[143.39,1.54288515],[143.42,1.21446893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188649722,[[143.38,9.13033801],[143.37,11.1252613],[143.35,15.34570253],[143.34,20.98],[143.31,17.06797376]],[[143.39,0.0464681],[143.4,3.88],[143.43,3.1],[143.45,4.43],[143.48,2.41039647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188682150,[[143.5,32.42573326],[143.48,0.0518314],[143.47,8.66905245],[143.46,2.41039647],[143.23,43.74216828]],[[143.52,0.69564246],[143.57,3.26],[143.65,1.21262806],[143.7,2.41039647],[143.71,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188733492,[[143.54,6.45918283],[143.53,0.04675696],[143.52,8.60361394],[143.51,1.53929854],[143.5,36.52530606]],[[143.56,3.07513346],[143.57,4.02],[143.6,1.53929854],[143.61,1.79],[143.65,1.2123957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188841090,[[143.42,0.04863134],[143.39,1.54060197],[143.38,11.21361394],[143.36,12.93530606],[143.33,20.98]],[[143.43,3.21],[143.44,1.76],[143.45,0.05291052],[143.47,1.54060197],[145.22,87.22113793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188845991,[[143.42,0.04863134],[143.38,2.61],[143.37,10.14421591],[143.35,12.93530606],[143.31,17.06797376]],[[143.43,3.21],[143.44,5.68],[143.45,0.05291052],[143.47,1.54060197],[143.48,20.72892632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188915039,[[143.19,2.8],[143.18,6.46281884],[143.17,2.41216827],[143.16,8.60361394],[143.14,12.93530606]],[[143.2,0.05150193],[143.22,3.36],[143.24,3.91],[143.29,2.41216827],[143.3,21.95566192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763188953376,[[142.97,2.87],[142.96,1.55107442],[142.9,20.94],[142.89,6.41690696],[142.87,8.60361394]],[[142.98,0.04800458],[143.0,3.24],[143.06,1.55107442],[143.07,3.91],[143.18,6.50423841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189022515,[[142.96,2.82],[142.95,6.46616371],[142.93,8.60361394],[142.92,2.42286684],[142.91,12.93530606]],[[142.98,3.3],[142.99,3.23],[143.0,0.05198942],[143.04,2.42286684],[143.06,6.47993034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189027020,[[142.9,6.46616371],[142.89,2.82],[142.88,8.60361394],[142.86,15.3581729],[142.83,17.06797376]],[[142.96,3.3],[142.97,0.04476608],[142.98,2.42286684],[142.99,3.23],[143.01,6.47993034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189084964,[[142.69,0.05086266],[142.67,1.55531135],[142.65,2.83],[142.6,6.52303491],[142.59,8.60361394]],[[142.71,3.07577292],[142.78,1.55531135],[142.81,4.0],[142.85,250.47993034],[142.87,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189134500,[[142.54,0.04663893],[142.52,2.81],[142.5,2.43771636],[142.48,6.48726036],[142.46,8.60361394]],[[142.57,3.27239594],[142.64,84.14],[142.65,25.48337286],[142.75,20.09112246],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189169343,[[142.32,8.92497672],[142.26,2.43771636]],[[142.4,3.33980021],[142.43,3.43],[142.5,2.43771636],[142.55,6.46167086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189186055,[[142.51,0.0487957],[142.49,1.56051092],[142.47,2.92],[142.42,6.48726036],[142.41,418.0]],[[142.53,3.22967368],[142.56,0.79],[142.57,1.56051092],[142.64,6.46167086],[142.65,21.18495442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189246840,[[142.63,2.93],[142.62,8.99435093],[142.61,0.04641197],[142.6,8.60361394],[142.57,12.93530606]],[[142.67,84.22],[142.69,3.06],[142.73,2.4349073],[142.76,6.46167086],[142.79,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189269554,[[142.55,2.91],[142.54,2.4349073],[142.5,11.03852124]],[[142.63,3.28],[142.64,0.05303725],[142.65,2.4349073],[142.68,2.4349073],[142.69,6.46167086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189333209,[[142.51,3.02217317],[142.49,8.10710342],[142.47,8.60361394],[142.4,38.14797376],[142.36,21.32842118]],[[142.54,3.27431845],[142.57,1.56033945],[142.6,6.52718026],[142.62,8.52279927],[142.72,21.48495235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189387660,[[142.54,0.04829506],[142.52,2.97],[142.5,6.54676397],[142.48,11.0445604],[142.46,12.93530606]],[[142.56,3.33969878],[142.59,2.44094646],[142.6,20.93894725],[142.62,8.96812672],[142.66,13.10012246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189430800,[[142.47,3.01094846],[142.45,1.56182977],[142.43,1.56182977],[142.41,6.53116609],[142.38,8.60361394]],[[142.49,0.04919531],[142.51,3.18],[142.53,1.56182977],[142.58,6.50349329],[142.6,7.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189479626,[[142.55,0.04862435],[142.51,2.97],[142.5,1.56182977],[142.48,6.56362082],[142.46,8.60361394]],[[142.56,3.08],[142.58,1.61046796],[142.61,6.53966246],[142.62,21.06858539],[142.63,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189551065,[[142.55,0.05195881],[142.49,9.50624241],[142.48,1.56033031],[142.47,8.60361394],[142.45,12.93530606]],[[142.57,3.28803892],[142.58,1.56033031],[142.6,6.54313913],[142.62,8.52279927],[142.63,20.95347086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189633944,[[142.75,2.97],[142.74,0.05360122],[142.72,2.43432427],[142.68,23.52432427],[142.67,6.55854157]],[[142.79,0.04584778],[142.82,3.15],[142.83,2.43432427],[142.85,22.21187464],[142.89,90.69259824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189641849,[[142.75,2.97],[142.74,0.05360122],[142.7,2.43432427],[142.69,6.55854157],[142.67,8.60361394]],[[142.79,3.19584778],[142.82,2.43432427],[142.85,22.21187464],[142.89,84.14],[142.9,13.57859824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189717193,[[142.91,0.04881198],[142.86,2.96],[142.82,6.55854157],[142.81,8.60361394]],[[142.92,3.07],[142.93,1.60163548],[143.02,91.026],[143.03,8.52279927],[143.04,13.10012246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189752523,[[142.94,3.05623314],[142.9,6.51033205],[142.89,2.42731971],[142.88,8.60361394],[142.87,12.93530606]],[[142.97,3.39271111],[142.99,2.42731971],[143.04,2.42731971],[143.06,8.52279927],[143.08,20.12612246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189843603,[[142.61,3.09925923],[142.58,1.55306296],[142.56,6.51033205],[142.55,8.60361394],[142.53,12.93530606]],[[142.64,3.34723511],[142.67,1.55306296],[142.78,15.53279927],[142.8,13.10012246],[142.83,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189878643,[[142.65,3.11720204],[142.63,6.48366732],[142.62,11.03811742],[142.6,12.93530606],[142.56,40.53247724]],[[142.68,3.36280215],[142.75,2.43450348],[142.78,8.52279927],[142.8,15.53462594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763189957313,[[142.72,3.02],[142.71,6.56206592],[142.7,10.20873121],[142.68,12.93530606],[142.67,21.03]],[[142.8,3.35],[142.82,6.54161271],[142.84,8.52279927],[142.86,13.10012246],[142.89,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190024466,[[142.64,3.05730015],[142.63,6.52528673],[142.61,11.03801417],[142.59,12.93530606],[142.56,40.53237399]],[[142.67,3.18270702],[142.73,2.43440023],[142.74,6.50997166],[142.76,8.52279927],[142.85,22.94882035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190067286,[[142.53,0.05021172],[142.5,3.07],[142.45,10.16268685],[142.43,12.93530606]],[[142.54,4.72907291],[142.56,1.60772497],[142.63,6.50997166],[142.65,8.52279927],[142.66,21.26255361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190116125,[[142.38,3.07],[142.36,6.52528673],[142.34,11.04503535],[142.32,12.93530606],[142.3,21.06]],[[142.41,3.37480506],[142.46,2.44142141],[142.5,8.95139307],[142.52,15.55179927],[142.65,30.42142023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190145742,[[142.31,3.08],[142.3,6.52528673],[142.29,2.44142141],[142.28,8.60361394],[142.26,15.37672747]],[[142.36,3.31036136],[142.4,2.44142141],[142.44,2.44142141],[142.45,6.50997166],[142.53,17.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190191586,[[142.46,0.05178972],[142.43,3.02],[142.42,1.56439087],[142.4,6.55112067],[142.38,8.74971363]],[[142.48,3.26544437],[142.49,1.56439087],[142.51,1.56439087],[142.57,92.00429859],[142.58,37.07047859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190242522,[[142.44,3.10575496],[142.43,6.56353237],[142.41,8.74971363],[142.4,15.37807343],[142.38,2.44276737]],[[142.46,3.28409664],[142.52,2.44276737],[142.53,6.49670466],[142.55,8.52279927],[142.63,21.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190326795,[[142.42,0.04697259],[142.39,9.63527163],[142.38,1.56440059],[142.37,8.74971363],[142.27,21.87108414]],[[142.44,3.31847306],[142.46,1.56440059],[142.52,6.49427991],[142.6,17.3836687],[142.78,56.49692329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190333800,[[142.42,3.11697259],[142.39,6.56527163],[142.38,1.56440059],[142.37,8.74971363],[142.35,12.93530606]],[[142.44,3.12847306],[142.46,1.56440059],[142.48,1.56440059],[142.52,6.49427991],[142.53,89.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190408985,[[142.62,3.06],[142.61,6.53291959],[142.6,1.55824287],[142.59,8.79492455],[142.57,34.02530606]],[[142.64,0.04932866],[142.66,3.34],[142.67,4.15],[142.68,1.55824287],[142.72,20.72157006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190453127,[[142.59,3.06],[142.58,8.17752614],[142.56,10.3079565],[142.55,12.93530606],[142.52,21.09]],[[142.61,0.04759592],[142.63,3.11],[142.64,1.55824287],[142.69,10.51569874],[142.71,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190533789,[[142.69,3.11022167],[142.68,6.53368147],[142.66,10.30695302],[142.65,12.93530606]],[[142.72,3.36824669],[142.74,6.51723939],[142.8,6.47889184],[142.82,8.52279927],[142.83,85.359384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190570322,[[142.83,4.60723939],[142.81,0.05377225],[142.79,6.53360211],[142.77,8.73441339],[142.76,34.02530606]],[[142.84,0.04497222],[142.85,84.12],[142.87,3.35],[142.91,1.55723939],[142.92,5.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190647673,[[142.85,3.06],[142.84,6.52534124],[142.83,2.47194519],[142.82,8.73441339],[142.81,2.42762997]],[[142.88,3.09489176],[142.91,3.48],[142.92,2.42762997],[142.93,6.4755453],[142.94,21.41558594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190704213,[[142.87,0.05263536],[142.84,1.55325005],[142.83,6.52293806],[142.82,3.06],[142.81,8.73441339]],[[142.89,3.24],[142.9,1.55325005],[142.92,4.95719121],[142.94,6.48525066],[142.95,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190736344,[[142.85,12.00067914],[142.84,0.05123071],[142.83,8.73441339],[142.81,15.36304714],[142.78,21.03]],[[142.87,3.08209586],[142.92,3.81],[142.94,2.42774108],[142.95,18.09225066],[143.02,261.3836687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190827319,[[142.91,0.04636815],[142.88,9.60573856],[142.87,10.29280893],[142.85,12.93530606]],[[142.92,3.08],[142.93,0.05348708],[142.95,10.82182419],[142.96,6.48525066],[142.98,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190884764,[[142.92,0.05124162],[142.87,5.42580053],[142.86,6.51541879],[142.85,8.74641504],[142.83,12.93530606]],[[142.94,3.09],[142.95,0.05143001],[142.96,2.42580053],[143.0,6.51025679],[143.01,7.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190922289,[[142.78,0.0491887],[142.74,1.55254324],[142.73,3.01],[142.7,6.51541879],[142.68,8.74641504]],[[142.82,3.25],[142.83,5.36404931],[142.88,6.51025679],[142.9,29.81475553],[142.92,97.14012246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763190984735,[[142.82,0.32],[142.81,2.48168327],[142.79,6.54326121],[142.77,8.74641504],[142.76,33.97530606]],[[142.84,0.0443747],[142.85,3.46],[142.87,3.13],[142.89,87.7],[142.92,26.49476767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191020372,[[142.81,0.05177148],[142.77,6.86326121],[142.76,1.55471191],[142.75,8.74641504],[142.73,12.93530606]],[[142.83,3.13],[142.84,1.59908661],[142.88,4.72],[142.9,6.51025679],[142.92,13.95120927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191089130,[[142.83,0.32],[142.82,8.99111486],[142.8,8.74641504],[142.78,33.97530606],[142.71,21.87108414]],[[142.86,6.35],[142.87,0.05092812],[142.91,4.79],[142.92,2.42771911],[144.79,104.66536552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191159592,[[142.93,6.53727943],[142.92,1.55196034],[142.91,8.76799141],[142.9,13.24530606],[142.87,21.04]],[[142.94,3.23],[142.95,4.37],[142.96,0.05110541],[142.97,4.02],[143.03,6.48017383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191240674,[[142.91,0.37126404],[142.88,11.14115548],[142.86,12.93530606],[142.84,21.04],[142.75,30.6195178]],[[142.94,3.31],[142.95,4.76],[142.96,0.05110541],[142.98,8.90460194],[143.0,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191252979,[[142.87,0.0507811],[142.85,9.03672737],[142.83,12.93530606],[142.82,2.42442811],[141.4,96.23277023]],[[142.89,3.09],[142.9,0.0477438],[142.93,5.02],[142.94,2.42442811],[142.95,4.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191330935,[[142.91,0.04814071],[142.88,6.52363224],[142.87,9.04573375],[142.85,36.53276132],[142.81,17.06797376]],[[142.93,3.33045444],[142.96,2.42414819],[142.99,3.65],[143.02,95.38781035],[143.04,10.94694746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191386382,[[142.67,3.16],[142.66,1.55680497],[142.65,0.04979721],[142.58,21.02],[142.57,30.0669455]],[[142.73,3.31],[142.77,1.55680497],[142.82,84.08],[142.86,20.97856866],[142.87,3.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191435130,[[142.87,3.23106731],[142.8,8.05935771],[142.79,8.72573375],[142.78,21.02],[139.04,174.93800524]],[[142.88,1.55680497],[142.89,3.09],[142.9,1.6034516],[142.92,84.1],[142.97,3.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191462947,[[143.01,3.13],[143.0,2.47701939],[142.98,6.50255274],[142.96,29.74573375],[142.94,13.08861313]],[[143.03,0.0496933],[143.04,3.28],[143.09,2.42391251],[143.13,1.21699598],[143.16,8.92172286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191510281,[[143.31,1.54273644],[143.3,3.08],[143.29,0.04654883],[143.22,27.52255274],[143.21,8.72573375]],[[143.32,0.02832868],[143.35,3.28],[143.39,1.54273644],[143.4,3.64],[143.43,1.21429942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191558121,[[143.22,3.08],[143.21,9.54523753],[143.19,8.72573375],[143.18,1.54273644],[143.17,13.08861313]],[[143.24,0.05162115],[143.27,3.15],[143.28,4.60273644],[143.37,423.40455946],[143.39,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191590043,[[143.26,6.52319915],[143.25,0.04442021],[143.24,8.72573375],[143.23,3.08],[143.22,13.08861313]],[[143.28,3.21486467],[143.31,2.41261643],[143.32,3.83],[143.34,8.94241494],[143.36,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191666521,[[143.29,6.5452114],[143.27,13.28176392],[143.25,13.08861313],[143.21,38.03797376],[143.14,30.6195178]],[[143.32,3.16112304],[143.35,1.54488733],[143.39,6.52530988],[143.41,8.52279927],[143.46,327.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191695034,[[143.22,0.05056811],[143.18,6.49908932],[143.17,5.47456372],[143.16,8.65687659],[143.14,13.08861313]],[[143.26,3.12],[143.27,2.46535425],[143.3,6.52530988],[143.32,8.52279927],[143.34,15.51468618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191756588,[[143.24,0.05194394],[143.21,4.59499676],[143.2,6.46503463],[143.18,8.65687659],[143.16,13.08861313]],[[143.26,3.39230488],[143.3,1.54499676],[143.31,7.69958464],[143.33,8.52279927],[143.77,104.30201223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191842448,[[143.16,0.05053229],[143.13,8.63503463],[143.11,8.65687659],[143.1,10.85213],[143.09,15.50378873]],[[143.19,3.35],[143.2,2.4151756],[143.21,0.05323204],[143.24,6.4844372],[143.26,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191929126,[[143.0,2.22159998],[142.95,8.01054464],[142.93,8.65687659],[142.91,13.08861313]],[[143.02,3.12687717],[143.05,1.54551001],[143.13,6.4844372],[143.14,83.92],[143.15,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763191953756,[[143.06,2.22272399],[143.04,6.46393796],[143.03,8.65687659],[143.01,15.51057685],[142.61,6.996]],[[143.09,3.33885404],[143.16,8.92783336],[143.17,20.80736969],[143.18,8.52279927],[143.2,13.10012246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192039137,[[143.05,0.0477923],[143.03,8.64184401],[143.01,8.65687659],[143.0,14.63882544],[142.83,43.74216828]],[[143.07,3.37398977],[143.11,1.55021231],[143.13,83.94],[143.14,6.53690681],[143.17,20.80736969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192125707,[[142.98,2.26479066],[142.95,6.47265996],[142.93,8.65687659],[142.92,13.08861313]],[[143.0,3.06],[143.01,0.04623042],[143.03,1.55057],[143.09,6.5265657],[143.1,8.52279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192198762,[[142.82,3.29],[142.8,8.65687659],[142.79,2.425049],[142.78,13.08861313],[142.74,19.49302276]],[[142.9,3.21],[142.91,2.425049],[142.95,6.5265657],[142.97,8.52279927],[142.98,2.425049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192228581,[[142.84,3.16109184],[142.77,11.08192559],[142.75,13.08861313],[142.74,2.425049],[142.71,38.08797376]],[[142.87,3.26261184],[142.88,2.425049],[142.92,2.425049],[142.94,6.51218883],[142.96,92.54279927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192292235,[[142.87,0.04958264],[142.84,3.21],[142.82,8.03800367],[142.8,8.65687659],[142.78,13.08861313]],[[142.89,3.09261738],[142.9,1.55325725],[142.92,1.55325725],[142.99,8.52279927],[143.01,14.31760807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192329466,[[142.88,3.24028336],[142.87,6.48474642],[142.85,8.65687659],[142.83,15.51458995]],[[142.91,3.37500839],[142.95,2.42597682],[142.96,6.54543368],[142.98,10.94877609],[143.0,13.10012246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192403347,[[142.95,1.55341051],[142.94,3.12],[142.93,8.03815693],[142.91,10.05687659],[142.9,0.04976048]],[[143.02,3.22],[143.03,8.09884419],[143.05,8.52279927],[143.07,13.10012246],[143.11,101.4036687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192460298,[[142.64,3.05],[142.6,8.9463833],[142.59,8.65687659],[142.57,13.08861313],[142.53,17.06797376]],[[142.72,3.06],[142.73,2.47075508],[142.8,2.42528994],[142.82,20.50968933],[142.83,13.52968194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192486609,[[142.61,3.30795016],[142.55,2.42528994],[142.53,27.55109336],[142.51,8.65687659],[142.38,30.6195178]],[[142.64,0.04925842],[142.67,3.09],[142.68,2.42528994],[142.76,7.004],[142.77,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192527658,[[142.59,0.05018415],[142.56,3.37],[142.55,6.52109336],[142.53,10.2168059],[142.52,13.08861313]],[[142.61,3.27],[142.62,1.60875335],[142.64,1.55992931],[142.7,6.52568194],[142.71,104.82203593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192589210,[[142.49,13.08861313],[142.45,17.06797376],[142.43,21.03]],[[142.57,3.09],[142.58,0.05140873],[142.59,2.436775],[142.62,2.436775],[142.63,6.51477056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192680607,[[142.57,0.0535739],[142.55,3.14],[142.53,6.5570871],[142.5,2.4371585],[142.48,8.65687659]],[[142.59,3.0980273],[142.63,2.4371585],[142.65,1.22064575],[142.68,2.4371585],[142.7,6.55108617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192725042,[[142.5,0.0509105],[142.47,3.03],[142.43,9.00089848],[142.39,21.03],[142.38,11.18881181]],[[142.52,3.05],[142.53,0.04518814],[142.55,2.4371585],[142.59,84.22],[142.62,9.4641585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192799015,[[142.46,0.04976713],[142.44,3.08],[142.42,6.56373998],[142.4,2.43988967],[142.37,8.75165331]],[[142.48,3.1824304],[142.51,2.43988967],[142.56,2.43988967],[142.61,13.57788642],[143.02,30.42142023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192846451,[[142.46,3.08840428],[142.44,2.43988967],[142.38,8.9601568],[142.33,29.84165331],[142.32,245.0]],[[142.49,0.04462387],[142.52,1.22175997],[142.55,3.19],[142.56,2.43988967],[142.62,2.43988967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192892100,[[142.53,0.0499222],[142.5,3.16],[142.47,6.52026713],[142.46,1.56076676],[142.42,8.75165331]],[[142.54,3.16],[142.55,1.61042798],[142.62,1.22092411],[142.64,34.52593423],[142.67,84.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192923421,[[142.43,3.29354563],[142.4,2.44219808],[142.37,6.52026713],[142.33,21.09],[142.32,11.19385139]],[[142.45,0.0487438],[142.47,3.06],[142.5,1.22203884],[142.51,2.44219808],[142.56,2.44219808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763192987854,[[142.32,3.09],[142.31,1.56384342],[142.29,1.56384342],[142.28,6.52026713],[142.23,29.84165331]],[[142.35,0.05078292],[142.37,3.21],[142.4,1.56384342],[142.5,84.28],[142.51,6.52515784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193016781,[[142.4,3.25],[142.39,8.137306],[142.37,1.56384342],[142.34,8.75165331],[142.3,21.09]],[[142.44,3.32444663],[142.47,1.56384342],[142.56,1.22137405],[143.69,152.10710117],[144.51,95.61017788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193085738,[[142.51,0.04452008],[142.45,12.216308],[142.41,8.75165331],[142.37,13.08861313],[142.32,21.08]],[[142.53,3.33],[142.54,2.48924907],[142.62,2.43886455],[142.64,97.75644124],[142.65,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193142889,[[142.61,3.25],[142.6,0.04973103],[142.58,8.11795765],[142.56,1.56011819],[142.54,8.75165331]],[[142.63,3.29818647],[142.65,1.56011819],[142.67,1.22058153],[142.72,7.024],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193175513,[[142.66,3.41173601],[142.64,6.53615943],[142.61,8.75165331],[142.6,2.43637291],[142.57,13.08861313]],[[142.68,0.0530307],[142.7,3.36],[142.71,2.43637291],[142.73,1.21987556],[142.74,2.43637291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193240682,[[142.72,3.35],[142.71,6.50555089],[142.7,0.04876998],[142.69,8.75165331],[142.68,1.55668177]],[[142.73,0.05258545],[142.76,3.3],[142.77,1.55668177],[142.79,6.53563531],[142.81,15.75851523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193330151,[[142.71,3.12],[142.7,8.80231406],[142.68,13.08861313],[142.67,2.43157705],[142.65,17.06797376]],[[142.73,0.04923562],[142.77,3.11],[142.78,2.43157705],[142.82,7.75467759],[142.93,265.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193376181,[[142.74,6.60885943],[142.72,12.08165331],[142.7,13.08861313],[142.66,17.06797376],[142.63,21.87108414]],[[142.77,3.20074738],[142.78,1.55590211],[142.82,7.76321594],[142.83,8.73451523],[142.93,265.72958588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193453247,[[142.69,3.20801902],[142.67,6.54739566],[142.66,8.75165331],[142.64,13.08861313],[142.6,17.06797376]],[[142.73,3.25],[142.74,2.47839795],[142.77,6.5333858],[142.78,8.73451523],[142.79,1.21921312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193548328,[[142.67,3.38521943],[142.64,6.51551146],[142.62,8.75165331],[142.6,13.08861313],[142.59,2.43186593]],[[142.7,3.24571109],[142.74,2.43186593],[142.77,6.50050123],[142.78,9.95392059],[142.8,15.53198839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193617971,[[142.79,3.30435069],[142.73,1.55550262],[142.72,6.53559999],[142.71,8.71413332],[142.69,34.1211999]],[[142.81,0.04429043],[142.82,1.55550262],[142.84,3.16],[142.88,6.52359305],[142.9,8.69812407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193623279,[[142.79,0.04435069],[142.76,3.26],[142.72,6.53559999],[142.71,1.55550262],[142.7,8.71413332]],[[142.8,4.71550262],[142.81,0.05241573],[142.82,1.55550262],[142.87,6.52359305],[142.89,8.69812407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193687323,[[142.48,3.19],[142.42,6.53559999],[142.4,35.81566513],[142.38,13.0711999],[142.34,22.69426894]],[[142.54,3.2480588],[142.59,1.22105263],[142.64,6.04153181],[142.66,6.52359305],[142.73,17.3962481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193723855,[[142.34,0.04580506],[142.28,3.29],[142.24,6.53559999],[142.22,8.71413332],[142.2,431.0711999]],[[142.35,3.15],[142.37,0.04691104],[142.44,6.52359305],[142.46,8.69812407],[142.47,13.0471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193762076,[[142.21,3.16],[142.16,6.53559999],[142.14,8.71413332],[142.11,21.06],[142.1,3.81321208]],[[142.33,84.42],[142.37,22.90077915],[142.39,8.69812407],[142.44,17.3962481],[142.48,21.7453101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193793490,[[142.42,0.0529292],[142.39,3.25],[142.3,6.046857]],[[142.45,3.35055325],[142.46,6.046857],[142.55,6.046857],[142.56,91.39],[142.66,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193815006,[[142.19,3.25],[142.18,6.046857],[142.16,6.49472898],[142.14,8.71413332],[142.13,21.3291502]],[[142.25,0.04902069],[142.29,3.3],[142.33,6.046857],[142.4,12.47463368],[142.42,8.69812407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193840835,[[142.3,3.38431238],[142.28,6.4890746],[142.27,8.71413332],[142.25,16.87641272],[142.14,30.4994666]],[[142.33,0.04578097],[142.38,3.3],[142.4,3.80521282],[142.44,90.7316532],[142.45,3.80521282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193898900,[[142.34,3.22528285],[142.31,6.4890746],[142.29,11.16043028],[142.27,13.0711999],[142.26,2.44629696]],[[142.36,0.05244208],[142.39,1.51],[142.4,2.44629696],[142.42,6.4316532],[142.44,95.44442103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193948428,[[142.26,3.12],[142.24,6.4890746],[142.22,8.71413332],[142.21,27.60989163],[142.2,13.0711999]],[[142.35,1.56],[142.37,6.05004409],[142.41,6.4316532],[142.42,8.69812407],[142.55,30.4434342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763193973449,[[142.26,0.04735414],[142.24,1.56602481],[142.23,3.25],[142.2,6.4890746],[142.18,8.71413332]],[[142.28,1.60715635],[142.33,1.56602481],[142.34,6.4316532],[142.36,8.69812407],[142.37,104.93224892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194028592,[[142.22,3.13],[142.19,2.44738735],[142.17,6.55089459],[142.16,8.71413332],[142.1,38.5382666]],[[142.29,2.49216258],[142.3,6.48401689],[142.31,2.44738735],[142.32,8.69812407],[142.34,13.0471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194116666,[[142.37,11.87041671],[142.34,1.61542915],[142.32,6.56151737],[142.28,13.0711999],[142.24,38.5382666]],[[142.39,0.04820462],[142.4,1.56582028],[142.45,8.69812407],[142.47,257.0471861],[142.48,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194175416,[[142.18,3.1887329],[142.12,2.44677429],[142.1,6.56151737],[142.08,11.16090761],[141.95,30.4994666]],[[142.21,0.0513324],[142.23,2.44677429],[142.25,0.05],[142.26,2.44677429],[142.27,6.44716673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194181324,[[142.17,3.12],[142.16,0.04503865],[142.08,9.00829166],[142.06,8.71413332],[142.04,13.0711999]],[[142.19,0.05405506],[142.2,2.49677429],[142.22,6.44716673],[142.24,8.69812407],[142.26,15.49396039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194237860,[[142.38,0.04787185],[142.35,3.28],[142.31,1.56721112],[142.25,6.56151737],[142.23,8.71413332]],[[142.4,4.61721112],[142.41,0.04768153],[142.42,1.56721112],[142.47,1.22210321],[142.5,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194282295,[[142.31,3.18554406],[142.28,2.4441939],[142.22,6.52504805],[142.2,11.15832722],[142.19,13.0711999]],[[142.33,0.05314361],[142.36,3.1],[142.38,86.7841939],[142.4,6.42993442],[142.47,39.71835131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194339639,[[142.28,3.40993146],[142.25,6.52504805],[142.23,10.28020287],[142.21,13.0711999],[142.18,21.1]],[[142.32,1.56606955],[142.36,3.21],[142.38,6.42993442],[142.39,84.38],[142.4,8.69812407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194368659,[[142.21,3.27229429],[142.17,6.52504805],[142.15,10.28020287],[142.13,13.0711999],[142.02,30.4994666]],[[142.24,0.71440565],[142.25,1.56606955],[142.32,6.42993442],[142.33,8.69812407],[142.35,13.0471861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194429113,[[142.17,0.05406574],[142.15,3.19],[142.11,6.54148075],[142.09,8.71413332],[142.07,15.51945327]],[[142.19,0.04984075],[142.21,2.44825337],[142.28,2.44825337],[142.29,17.3962481],[142.31,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194461339,[[142.22,3.26601097],[142.18,1.56730371],[142.17,6.55438094],[142.15,8.71413332],[142.13,13.0711999]],[[142.27,1.56730371],[142.28,1.22369323],[142.34,8.61703433],[142.35,84.42],[142.39,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194534402,[[142.1,0.04778387],[142.07,3.22],[142.0,6.55357833],[141.98,8.71413332],[141.96,13.0711999]],[[142.13,0.044387],[142.14,2.45194161],[142.17,6.46532368],[142.19,8.61703433],[142.2,2.45194161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194580529,[[142.14,3.38068187],[142.09,1.56915778],[142.08,6.52951191],[142.06,8.71413332],[142.04,34.2111999]],[[142.18,1.56915778],[142.2,84.5],[142.26,21.04468468],[142.27,6.43499295],[142.28,1.22369323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194610968,[[142.15,3.18],[142.11,6.52951191],[142.1,1.56915778],[142.09,8.71413332],[142.08,13.0711999]],[[142.19,1.56915778],[142.25,8.61703433],[142.27,12.92545472],[142.28,1.22369323],[142.29,106.01409866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194658406,[[142.11,3.1],[142.08,9.01675156],[142.06,8.71413332],[142.04,13.0711999],[142.0,17.4282666]],[[142.21,9.84117954],[142.23,12.92545472],[142.26,2.45199912],[142.58,383.6194537],[143.47,104.377488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194740471,[[142.0,3.17],[141.99,0.04457661],[141.95,1.57035957],[141.89,6.56475244],[141.87,29.85413332]],[[142.01,0.0464535],[142.04,1.57035957],[142.08,20.70390593],[142.11,13.53136938],[142.13,93.11703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194796337,[[141.98,9.82524137],[141.96,8.71413332],[141.95,2.4552594],[141.94,13.0711999],[141.91,17.4282666]],[[142.03,0.04748236],[142.07,2.4552594],[142.08,6.48836938],[142.1,8.61703433],[142.11,34.56388093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194801233,[[142.05,3.14],[142.04,0.04667657],[142.03,6.56475244],[142.01,8.71413332],[142.0,15.5264593]],[[142.08,0.02858955],[142.13,86.9552594],[142.15,6.48836938],[142.17,8.61703433],[142.18,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194884215,[[142.0,3.34],[141.99,0.05231318],[141.96,6.56475244],[141.94,8.71413332],[141.93,2.45659939]],[[142.04,2.61659939],[142.06,1.22561104],[142.07,6.48836938],[142.22,30.4434342],[142.28,43.4906203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194923250,[[141.85,3.23],[141.84,0.04767655],[141.8,2.45659939],[141.76,8.71413332],[141.74,13.0711999]],[[141.88,7.1327983],[141.92,5.55659939],[141.96,8.94496877],[141.98,8.61703433],[142.0,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194973797,[[141.86,0.04878909],[141.84,3.14],[141.82,6.58889802],[141.81,1.57600544],[141.8,8.71413332]],[[141.88,3.24],[141.9,1.57600544],[141.92,6.48836938],[141.94,8.61703433],[141.96,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763194996119,[[141.79,0.04796038],[141.77,3.2],[141.74,6.58889802],[141.72,8.71413332],[141.66,38.82820305]],[[141.81,3.36059069],[141.83,2.46466645],[141.86,6.48836938],[141.88,8.61703433],[141.9,15.39012117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195041543,[[141.67,3.36768695],[141.62,11.17879977],[141.6,13.0711999],[141.56,38.5882666],[141.49,30.4994666]],[[141.69,0.04723221],[141.72,0.25],[141.74,2.46466645],[141.76,6.48836938],[141.77,2.46466645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195058749,[[141.73,0.05371757],[141.7,3.12],[141.65,6.57618725],[141.64,10.29243159],[141.62,13.0711999]],[[141.74,1.82829827],[141.75,0.04444433],[141.79,6.48475492],[141.81,8.61703433],[141.83,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195106093,[[141.65,0.05375959],[141.62,3.26],[141.58,8.15448552],[141.56,8.71413332],[141.54,13.0711999]],[[141.67,1.62486536],[141.74,6.48475492],[141.75,21.29768839],[141.76,8.61703433],[141.95,43.4906203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195146615,[[141.51,3.23026566],[141.43,6.12256188],[141.42,6.56224238],[141.4,8.71413332],[141.38,35.46103398]],[[141.53,0.04940451],[141.6,6.12256188],[141.62,6.44214814],[141.64,29.77703433],[141.66,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195173246,[[141.55,3.06],[141.53,9.03375994],[141.51,8.71413332],[141.49,13.0711999],[141.46,17.4282666]],[[141.64,2.61151756],[141.67,6.44214814],[141.68,79.5007196],[141.69,8.61703433],[141.71,15.39697228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195209764,[[141.49,3.22929381],[141.42,3.85245349],[141.4,6.56224238],[141.38,8.71413332],[141.36,34.2911999]],[[141.51,0.04634541],[141.54,0.15],[141.57,3.85245349],[141.59,6.44214814],[141.61,19.54848782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195252807,[[141.63,3.29],[141.62,0.0445175],[141.57,2.46963443],[141.54,9.04198544],[141.53,8.71413332]],[[141.64,0.03273361],[141.67,1.22898715],[141.68,2.46963443],[141.69,0.38],[141.71,21.47707937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195320064,[[141.56,0.05370459],[141.53,3.39],[141.51,1.58218617],[141.49,6.59846764],[141.47,8.71413332]],[[141.57,0.43],[141.58,0.04972634],[141.59,1.58218617],[141.6,6.50754117],[141.62,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195333971,[[141.43,3.39],[141.38,1.58218617],[141.34,6.59846764],[141.32,8.71413332],[141.3,13.0711999]],[[141.45,0.43],[141.46,1.58218617],[141.48,21.21713485],[141.53,6.50754117],[141.54,29.83703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195394310,[[141.61,3.08],[141.5,6.11781418],[141.48,6.52987273],[141.47,21.36078461]],[[141.63,0.03011772],[141.66,0.53],[141.67,7.34680133],[141.75,84.78],[141.76,277.75839772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195446361,[[141.54,3.12],[141.53,1.6263614],[141.49,6.58210872],[141.47,8.71413332],[141.42,17.4282666]],[[141.56,0.04985578],[141.61,8.6536649],[141.63,8.61703433],[141.65,12.92545472],[141.67,1.22898715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195452265,[[141.55,3.17188543],[141.53,1.5816514],[141.5,6.58210872],[141.48,8.71413332],[141.43,17.4282666]],[[141.57,0.05184077],[141.61,8.0736649],[141.62,0.63],[141.63,8.61703433],[141.65,12.92545472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195540244,[[141.66,3.18],[141.65,0.05068952],[141.62,2.47038349],[141.58,6.58210872],[141.56,8.71413332]],[[141.68,3.16],[141.69,1.22885695],[141.7,21.31127338],[141.73,8.97801287],[141.75,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195564943,[[141.62,0.04459547],[141.59,3.36],[141.55,1.58129344],[141.53,6.59466918],[141.52,8.71413332]],[[141.63,3.15],[141.64,1.62951818],[141.65,6.50703666],[141.67,8.61703433],[141.69,14.15431167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195629709,[[141.48,3.32],[141.45,6.59717388],[141.43,8.71413332],[141.42,2.47339321],[141.38,17.4282666]],[[141.53,3.14],[141.54,2.47339321],[141.58,6.51251826],[141.6,11.09042754],[141.62,20.00045472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195686164,[[141.36,3.22],[141.35,0.04922093],[141.33,1.58388878],[141.28,6.56527777],[141.26,8.71413332]],[[141.38,0.052425],[141.41,4.74388878],[141.43,1.58388878],[141.47,84.86],[141.5,7.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195735313,[[141.55,0.04670897],[141.51,3.38],[141.49,2.47104495],[141.44,6.56527777],[141.42,11.18517827]],[[141.56,3.21],[141.58,0.05377788],[141.59,3.70081384],[141.66,2.47104495],[141.68,6.47049884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195759728,[[141.74,3.28418165],[141.71,2.47104495],[141.67,2.47104495],[141.62,6.56527777],[141.59,13.0711999]],[[141.77,3.15],[141.78,1.22809804],[141.8,2.47104495],[141.84,2.47104495],[141.87,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195801968,[[141.99,3.26],[141.98,0.04757735],[141.94,3.82185521],[141.9,6.56527777],[141.89,3.82185521]],[[142.03,3.24],[142.04,73.86],[142.05,1.22580532],[142.07,3.82185521],[142.15,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195837202,[[141.84,3.3],[141.81,6.5376026],[141.79,12.53540292],[141.78,13.0711999],[141.71,84.52]],[[141.91,3.19],[141.92,3.8212696],[141.96,3.8212696],[141.98,32.62],[142.0,6.49047439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195865427,[[141.86,0.0465149],[141.83,1.94292],[141.82,3.16],[141.76,14.80796664]],[[141.87,3.08],[141.88,74.00640917],[141.92,6.09383332],[141.97,423.45348765],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195898843,[[141.63,0.0529435],[141.59,3.35],[141.56,6.52194625],[141.54,8.71413332],[141.53,19.16503322]],[[141.66,3.32],[141.67,14.51090879],[141.71,6.09383332],[141.75,6.09383332],[141.8,91.15348765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763195954999,[[141.72,3.38],[141.69,6.53850813],[141.67,8.71413332],[141.65,13.0711999],[141.61,17.4282666]],[[141.77,3.07],[141.78,1.58046501],[141.8,84.7],[141.81,73.98],[141.87,6.4359851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196008146,[[141.78,3.33144177],[141.74,6.56777074],[141.73,11.18107251],[141.71,13.0711999],[141.67,17.4282666]],[[141.8,0.05177025],[141.83,5.52693919],[141.84,20.84],[141.88,21.40724391],[141.89,91.1359851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196014355,[[141.8,3.2623238],[141.78,6.56777074],[141.76,8.71413332],[141.74,13.0711999],[141.71,21.2]],[[141.83,0.04786604],[141.86,3.18],[141.88,76.38693919],[141.89,84.7],[141.94,6.4359851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196080509,[[141.77,0.04743124],[141.74,3.37],[141.73,1.57619837],[141.72,6.58194279],[141.7,8.71413332]],[[141.79,4.75619837],[141.8,0.0534505],[141.85,73.86],[141.9,6.47008763],[141.91,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196124055,[[141.61,0.05031399],[141.59,5.6253608],[141.54,2.4653608],[141.51,6.58194279],[141.44,52.0682666]],[[141.63,3.14],[141.64,0.04715725],[141.68,25.06],[141.7,2.4653608],[141.72,2.4653608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196188503,[[141.64,11.54912768],[141.62,8.71413332],[141.6,13.0711999],[141.56,17.4282666],[141.53,21.7853333]],[[141.71,4.65984187],[141.72,0.04616629],[141.76,73.94],[141.77,6.47008763],[141.79,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196231238,[[141.65,3.43651539],[141.61,6.58928581],[141.6,2.46970468],[141.59,8.71413332],[141.57,13.0711999]],[[141.67,73.92],[141.69,0.04818653],[141.7,2.46970468],[141.72,6.47008763],[141.74,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196278285,[[141.27,0.04589541],[141.26,3.18],[141.21,2.46970468],[141.2,1.23155324],[141.18,9.05899049]],[[141.3,0.05197421],[141.31,2.46970468],[141.37,4.93940936],[141.4,13.82],[141.47,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196297098,[[141.21,3.2336935],[141.11,418.0],[141.1,10.0],[141.02,13.0711999],[140.52,121.997866]],[[141.23,0.05193371],[141.28,3.84],[141.29,3.86373834],[141.3,63.46],[141.37,20.94785815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196326230,[[141.0,3.3],[140.99,0.04798993],[140.95,3.86373834],[140.91,3.86373834],[140.86,27.75928581]],[[141.02,0.04684539],[141.1,3.86373834],[141.14,14.2],[141.18,21.17],[141.19,88.88373834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196364254,[[141.01,3.43131755],[140.94,6.58928581],[140.93,6.17155898],[140.92,8.71413332],[140.73,43.5706666]],[[141.06,74.72834014],[141.1,6.17155898],[141.12,6.17155898],[141.13,85.14],[141.14,6.47008763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196391670,[[141.02,3.14],[141.01,0.05378729],[141.0,6.55759441],[140.98,8.71413332],[140.96,13.0711999]],[[141.06,0.05173161],[141.08,6.17155898],[141.09,74.64],[141.15,6.4291599],[141.16,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196423693,[[141.03,0.05373455],[140.97,9.64759441],[140.95,8.71413332],[140.94,3.87604633],[140.93,13.0711999]],[[141.05,3.93007284],[141.08,74.62],[141.11,6.4291599],[141.12,3.87604633],[141.13,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196476445,[[140.91,3.14],[140.9,0.04976421],[140.87,12.76997714],[140.85,8.71413332],[140.84,13.0711999]],[[140.95,74.58],[141.01,12.65376966],[141.02,8.61703433],[141.04,12.92545472],[141.08,17.3962481]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196512181,[[140.87,2.88168793],[140.81,6.17211722],[140.78,6.56778349],[140.75,8.71413332],[140.73,433.02]],[[140.9,0.05466313],[140.93,26.55],[140.97,6.17211722],[141.02,21.3],[141.03,250.42392763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196520793,[[140.87,2.88168793],[140.81,6.17211722],[140.78,6.56778349],[140.75,8.71413332],[140.72,56.08331712]],[[140.9,3.13466313],[140.93,23.16],[140.97,27.47211722],[141.01,6.42392763],[141.04,36.27890409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196584630,[[140.86,4.4796564],[140.83,6.56778349],[140.8,8.71413332],[140.76,13.0711999],[140.73,60.0]],[[140.89,0.05370355],[140.91,1.59809954],[140.92,3.11],[140.96,8.68],[141.0,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196632467,[[141.05,2.82667192],[141.02,2.49398035],[140.99,6.56778349],[140.95,8.71413332],[140.94,2.49398035]],[[141.08,0.04676304],[141.1,3.17],[141.11,2.49398035],[141.13,75.67397692],[141.17,20.74276332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196640577,[[141.05,0.04667192],[141.02,2.76],[140.99,2.49398035],[140.97,6.58799471],[140.94,11.20811367]],[[141.07,5.85398035],[141.08,0.04676304],[141.11,2.49398035],[141.13,74.44],[141.18,127.46494559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196719550,[[140.87,9.43105247],[140.84,8.71413332],[140.81,19.25012616],[140.76,21.82463235],[140.46,56.6418666]],[[140.9,3.37956974],[140.96,6.17892626],[141.0,70.99098514],[141.02,21.31],[141.03,8.61703433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196763984,[[140.74,0.04649311],[140.71,2.84],[140.66,6.63863928],[140.65,1.23641015],[140.64,6.19312075]],[[140.76,3.30589741],[140.81,6.19312075],[140.82,33.86],[140.86,21.27003108],[140.87,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196787797,[[140.74,0.04649311],[140.72,6.63863928],[140.69,8.85151905],[140.66,13.27727857]],[[140.76,0.04589741],[140.79,4.85972016],[140.84,74.54],[140.87,42.33645281],[141.39,69.5849926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196820431,[[140.59,0.05300522],[140.56,3.31],[140.49,3.89851458],[140.46,10.06],[140.45,8.85151905]],[[140.61,0.05368841],[140.64,3.09],[140.65,3.89851458],[140.66,11.82],[140.7,3.89851458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196864470,[[140.64,3.22582452],[140.62,6.64992299],[140.6,8.85151905],[140.58,13.27727857],[140.5,43.0953333]],[[140.67,0.04575781],[140.69,2.50530662],[140.7,3.17],[140.72,52.54],[140.74,6.50902106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196890993,[[140.73,3.08],[140.72,0.04788115],[140.69,6.64992299],[140.67,11.35682567],[140.65,15.78258519]],[[140.74,0.0542609],[140.76,44.22],[140.78,5.88530662],[140.81,85.36],[140.82,2.50530662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196931424,[[140.72,0.05054597],[140.7,6.64992299],[140.68,12.09151905],[140.66,14.8772483],[140.57,53.03]],[[140.73,3.37],[140.74,0.04652841],[140.75,1.59996973],[140.84,32.53902106],[140.86,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763196997769,[[140.62,0.04783027],[140.59,3.16],[140.52,6.19878866],[140.51,28.1817321],[140.49,8.85151905]],[[140.64,0.04539805],[140.66,3.29],[140.71,50.09878866],[140.74,20.87017123],[140.77,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197006388,[[140.64,3.16],[140.6,2.50393597],[140.55,6.61519307],[140.53,8.85151905],[140.52,2.50393597]],[[140.69,3.29],[140.7,2.50393597],[140.76,77.14393597],[140.78,244.0],[140.84,7.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197044702,[[140.83,3.21412969],[140.78,6.61519307],[140.77,3.88720473],[140.76,8.85151905],[140.74,13.27727857]],[[140.89,3.26],[140.92,78.42720473],[140.96,1.23570769],[140.97,417.0],[141.05,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197117284,[[140.84,3.07],[140.83,6.67949156],[140.82,8.85151905],[140.8,13.27727857],[140.79,2.49723607]],[[140.89,3.09723607],[140.94,494.01723607],[140.96,7.70873959],[140.97,30.00869474],[141.02,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197180241,[[140.79,3.31822047],[140.76,6.62917428],[140.74,10.44926908],[140.68,17.7002687],[140.66,35.9]],[[140.81,0.04891393],[140.83,1.59775003],[140.88,74.48],[140.9,244.0],[140.91,6.50955771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197201747,[[140.79,3.31822047],[140.76,6.62917428],[140.75,8.85151905],[140.73,13.27727857],[140.7,2.50007214]],[[140.81,0.04891393],[140.82,2.50007214],[140.86,6.50955771],[140.88,85.65876688],[140.9,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197248586,[[140.79,3.29],[140.77,8.85151905],[140.75,13.27727857],[140.73,2.50007214],[140.71,17.7002687]],[[140.86,0.1],[140.87,2.50007214],[140.88,2.50007214],[140.91,28.24],[140.92,6.50955771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197294127,[[140.67,3.43152031],[140.62,8.85151905],[140.6,13.27727857],[140.59,3.89183128],[140.57,17.7002687]],[[140.69,0.04707358],[140.73,0.12],[140.74,3.89183128],[140.79,21.7538986],[140.81,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197313741,[[140.57,3.15],[140.51,1.60425709],[140.5,1.23781746],[140.45,8.85151905],[140.44,21.33]],[[140.59,1.60425709],[140.61,0.12],[140.69,8.4],[140.71,27.77469909],[141.03,140.59622858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197360089,[[140.6,3.15],[140.57,6.64336153],[140.55,8.85151905],[140.53,15.78429586],[140.5,1.23794956]],[[140.65,0.17],[140.66,2.50701729],[140.69,61.00213859],[140.7,11.18571203],[140.72,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197407540,[[140.56,0.04720725],[140.52,4.88342978],[140.5,6.64764425],[140.48,8.85151905]],[[140.58,0.26616739],[140.6,1.60342978],[140.66,64.12635815],[141.92,104.377488],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197432756,[[140.55,3.29],[140.54,6.66226081],[140.53,8.85151905],[140.51,13.27727857],[140.47,17.7002687]],[[140.58,0.04616739],[140.6,1.60342978],[140.61,0.22],[140.62,74.68],[140.65,6.47330821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197476698,[[140.8,3.14806474],[140.74,2.50672883],[140.7,2.50672883],[140.66,14.45151905],[140.56,21.7853333]],[[140.83,0.26],[140.84,77.08672883],[140.88,2.50672883],[140.91,21.70345496],[140.94,85.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197527032,[[140.75,3.3949362],[140.7,10.45349991],[140.69,8.85151905],[140.67,13.27727857],[140.63,42.91918636]],[[140.78,0.05339531],[140.81,0.31],[140.82,18.56],[140.84,3.88891766],[140.9,1.23579545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197554749,[[140.84,3.36939774],[140.8,1.59975468],[140.79,6.56458225],[140.77,8.85151905],[140.59,43.5706666]],[[140.86,0.04859703],[140.88,1.95975468],[140.91,74.52],[140.92,1.23570769],[141.02,102.61354722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197594880,[[140.68,3.38],[140.67,0.0505935],[140.65,2.49910522],[140.63,6.56458225],[140.61,8.85151905]],[[140.7,0.04767744],[140.73,0.36],[140.76,2.49910522],[140.8,37.72],[140.82,2.49910522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197666815,[[140.93,3.07],[140.92,0.05369201],[140.9,1.59848709],[140.88,6.56458225],[140.86,8.85151905]],[[140.96,74.46],[140.97,1.59848709],[140.98,0.5],[141.05,417.0],[141.07,702.68985573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197711743,[[140.86,9.65458225],[140.84,8.85151905],[140.82,13.27727857]],[[140.93,2.99608813],[140.95,0.05143356],[141.0,6.44985573],[141.01,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197715042,[[140.87,3.1370053],[140.86,6.56458225],[140.84,8.85151905],[140.83,2.49608813]],[[140.91,0.04774774],[140.95,74.4],[140.96,2.49608813],[140.97,0.5],[141.01,423.44985573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197783696,[[140.94,0.05021116],[140.89,9.69230024],[140.88,11.92151905],[140.86,14.87316783]],[[140.95,2.09588926],[141.01,74.38],[141.05,30.00869474],[141.07,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197853539,[[141.0,3.19],[140.99,6.62230024],[140.98,0.05281594],[140.97,8.85151905],[140.95,15.77240802]],[[141.06,74.32],[141.08,2.49512945],[141.12,2.49512945],[141.13,6.54916522],[141.15,425.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197868447,[[141.31,0.04717977],[141.26,3.31],[141.2,6.14679309],[141.15,6.52444709],[141.13,8.85151905]],[[141.37,80.36679309],[141.42,21.35984725],[141.43,1.23148787],[141.44,91.24679309],[141.48,6.49785562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197902177,[[141.17,3.13],[141.15,6.45701136],[141.13,8.85151905],[141.12,17.13559064],[141.01,30.4994666]],[[141.25,3.85831207],[141.26,0.09],[141.33,10.28931713],[141.34,7.36],[141.35,29.93869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197941797,[[141.24,0.04668294],[141.2,3.21],[141.18,6.45701136],[141.17,8.85151905],[141.15,13.27727857]],[[141.27,0.04838869],[141.31,12.57769468],[141.32,74.3],[141.33,8.67869474],[141.34,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763197972323,[[141.23,3.17],[141.22,6.65055368],[141.2,8.85151905],[141.18,13.27727857],[141.15,6.14668962]],[[141.26,0.04627301],[141.28,74.2],[141.3,6.14668962],[141.32,6.57283477],[141.34,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198030272,[[141.21,3.13869093],[141.19,6.60584898],[141.18,8.85151905],[141.17,1.58991879],[141.16,13.27727857]],[[141.24,1.58991879],[141.27,0.31],[141.3,74.2],[141.31,6.57283477],[141.32,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198076597,[[141.24,3.09],[141.23,9.09605177],[141.21,8.81615587],[141.19,13.27727857],[141.18,2.48393487]],[[141.32,2.48393487],[141.33,74.16],[141.35,6.57283477],[141.36,2.48393487],[141.37,29.93869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198109127,[[141.31,3.13505772],[141.26,6.6121169],[141.25,2.48393487],[141.24,8.81615587],[141.19,17.7002687]],[[141.34,74.18560366],[141.4,7.80423549],[141.41,8.67869474],[141.42,23.74393487],[141.51,21.7453101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198162474,[[141.33,3.38],[141.32,6.57703309],[141.31,1.5873141],[141.3,8.81615587],[141.28,13.27727857]],[[141.42,70.32],[141.49,86.19052987],[141.5,6.56862004],[141.52,8.67869474],[141.54,451.22618221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198244649,[[141.19,3.3958839],[141.16,6.57703309],[141.14,8.81615587],[141.13,1.59010306],[141.12,13.27727857]],[[141.21,1.59010306],[141.24,0.04965585],[141.26,74.08],[141.29,6.56862004],[141.31,29.93869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198261665,[[141.2,3.32],[141.19,0.0458839],[141.17,6.57703309],[141.15,8.81615587],[141.13,14.86738163]],[[141.21,1.59010306],[141.23,1.59010306],[141.24,0.04965585],[141.26,74.08],[141.3,6.56862004]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198338020,[[141.19,3.18897338],[141.18,6.61625766],[141.16,8.81615587],[141.14,13.27727857],[141.13,2.48617651]],[[141.23,0.05283464],[141.24,76.56617651],[141.29,6.58547153],[141.3,11.16487125],[141.36,45.15111364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198397267,[[140.97,3.36],[140.96,0.04460764],[140.93,1.59437171],[140.92,6.61625766],[140.9,8.81615587]],[[140.99,0.04569279],[141.01,1.59437171],[141.06,9.46547153],[141.08,8.67869474],[141.21,30.4434342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198458623,[[140.95,3.26789257],[140.92,6.61625766],[140.9,8.81615587],[140.89,15.77228081],[140.85,38.9602687]],[[140.97,0.04715538],[141.06,104.67423597],[141.08,8.67869474],[141.09,34.27804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198463320,[[141.0,3.22],[140.99,0.05303116],[140.97,6.61625766],[140.95,8.81615587],[140.94,2.49500224]],[[141.02,0.05141376],[141.06,2.49500224],[141.1,7.81940469],[141.13,13.01804212],[141.16,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198541094,[[141.1,0.0517326],[141.06,3.38],[141.03,6.61583159],[141.01,8.81615587],[140.98,13.27727857]],[[141.12,1.59289022],[141.21,21.28],[141.23,29.05682838],[141.24,21.04490483],[141.25,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198597338,[[141.1,3.13427439],[141.07,6.59757444],[141.05,8.81615587],[141.02,15.76675556],[141.0,2.48947699]],[[141.12,0.05073502],[141.13,2.48947699],[141.17,2.48947699],[141.2,74.06],[141.22,6.54737381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198620055,[[141.26,3.32715151],[141.19,8.17469661],[141.16,8.81615587],[141.08,17.7002687],[141.03,21.7853333]],[[141.28,1.59132256],[141.35,34.84],[141.37,1.2317494],[141.38,6.55427097],[141.41,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198657599,[[141.37,3.236927],[141.33,1.59132256],[141.32,6.58337405],[141.3,8.81615587],[141.27,13.27727857]],[[141.4,1.59132256],[141.47,44.58],[141.48,1.2307257],[141.49,21.65998048],[141.52,27.85427097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198687416,[[141.41,3.35],[141.4,0.05391471],[141.39,9.04300471],[141.37,2.47600204],[141.36,8.81615587]],[[141.43,0.05287101],[141.49,2.47600204],[141.52,4.96],[141.54,9.03027301],[141.56,50.82273924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198733455,[[141.54,0.04833188],[141.52,3.31],[141.48,8.19182408],[141.46,8.81615587],[141.43,13.27727857]],[[141.58,74.0],[141.63,106.86023364],[141.66,6.55427097],[142.09,69.5849926],[142.29,104.377488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198781893,[[141.45,3.33074403],[141.42,6.60982851],[141.41,1.58199557],[141.4,8.81615587]],[[141.49,1.58199557],[141.54,56.82],[141.57,6.55427097],[141.58,438.23],[141.59,8.67869474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198856549,[[141.39,0.05214435],[141.35,9.79982851],[141.33,8.81615587],[141.32,13.27727857],[141.3,1.58541949]],[[141.4,1.58541949],[141.44,10.71577769],[141.45,6.55427097],[141.47,8.67869474],[141.49,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198865160,[[141.39,0.05214435],[141.32,1.58541949]],[[141.41,1.58541949],[141.45,73.98],[141.46,6.55427097],[141.47,8.67869474],[141.49,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763198950227,[[141.42,5.45287968],[141.41,0.04962989],[141.39,9.90982851],[141.34,11.29593354],[141.3,13.27727857]],[[141.43,76.43977767],[141.47,2.47977767],[141.51,1.2306169],[141.55,21.23],[141.56,424.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199072339,[[141.46,3.09],[141.43,6.56547674],[141.4,8.81615587],[141.37,15.75416167],[141.3,72.1071518]],[[141.49,2.4768831],[141.54,2.4768831],[141.55,42.84],[141.58,43.40335853],[141.61,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199135193,[[141.3,3.31],[141.24,6.58032814],[141.23,1.58547801],[141.2,8.81615587],[141.18,1.23170581]],[[141.32,1.58547801],[141.38,21.25124925],[141.39,1.56],[141.46,28.313],[141.51,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199140710,[[141.32,3.31],[141.31,0.05231601],[141.29,8.16580615],[141.27,1.58547801],[141.26,8.81615587]],[[141.36,0.04936767],[141.37,1.58547801],[141.39,23.16586674],[141.51,28.313],[141.53,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199219777,[[141.33,13.33726532],[141.31,8.86152339],[141.3,1.58744896],[141.28,14.86472753],[141.23,17.7002687]],[[141.34,0.05279569],[141.38,1.58744896],[141.4,3.19],[141.48,21.62021946],[141.51,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199266014,[[141.36,6.91162027],[141.35,6.55148224],[141.34,1.63872173],[141.32,8.72970835],[141.3,13.27727857]],[[141.43,14.0],[141.44,1.58744896],[141.48,21.62021946],[141.56,7.083],[141.57,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199320565,[[141.34,0.04637806],[141.32,8.72970835],[141.3,15.75505822],[141.25,17.7002687],[141.24,2.47777965]],[[141.37,3.37391993],[141.4,2.47777965],[141.44,17.1],[141.47,1.2309216],[141.55,17.35354722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199377908,[[141.4,0.04840753],[141.36,6.55273241],[141.34,8.72970835],[141.32,14.86383914],[141.27,17.7002687]],[[141.41,4.93656057],[141.43,0.04863755],[141.54,52.53488378],[141.55,73.96],[141.57,20.10104212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199420644,[[141.25,6.55273241],[141.23,8.72970835],[141.22,2.47768008],[141.2,14.50878823],[141.18,2.47768008]],[[141.32,3.20258644],[141.33,2.47768008],[141.35,2.47768008],[141.37,7.58],[141.43,30.05832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199462775,[[141.31,0.05427524],[141.3,6.55273241],[141.29,2.47768008],[141.27,8.72970835],[141.24,36.98495865]],[[141.34,0.04772972],[141.36,3.19],[141.41,29.07768008],[141.45,21.1715725],[141.48,2.47768008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199524634,[[141.37,6.59207602],[141.35,9.24970835],[141.33,13.27727857],[141.32,1.58670515],[141.24,66.6253333]],[[141.39,3.06],[141.4,0.05249442],[141.41,1.58670515],[141.47,20.86003802],[141.49,21.64832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199602105,[[141.44,0.57],[141.43,1.58343402],[141.42,0.04497061],[141.41,8.72970835],[141.39,13.27727857]],[[141.49,3.2],[141.59,1.22989928],[141.61,8.82832575],[141.64,21.23],[141.68,7.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199607103,[[141.51,0.62230836],[141.49,8.72970835],[141.48,1.58343402],[141.46,13.27727857],[141.42,38.9302687]],[[141.54,3.22],[141.55,1.58343402],[141.59,13.98989928],[141.66,8.82832575],[141.68,13.01804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199666650,[[141.46,7.22564502],[141.43,8.72970835],[141.42,2.47656173],[141.41,13.27727857],[141.36,41.40683043]],[[141.51,3.09],[141.54,2.47656173],[141.57,73.96],[141.59,245.22989928],[141.6,11.30488748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199744223,[[141.58,0.67],[141.57,6.57523831],[141.55,8.72970835],[141.54,1.58303367],[141.52,13.27727857]],[[141.62,4.79303367],[141.64,73.86],[141.72,417.0],[141.74,93.64832575],[141.87,21.7453101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199781553,[[141.65,0.04542508],[141.62,9.74773571],[141.6,8.72970835],[141.59,2.46883812],[141.46,245.0]],[[141.66,3.13],[141.67,2.46883812],[141.7,73.82],[141.72,2.46883812],[141.77,8.82832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199820693,[[141.6,9.73266397],[141.58,8.77963452],[141.57,2.46883812],[141.56,13.27727857],[141.55,2.46883812]],[[141.61,0.04473307],[141.65,23.05],[141.67,2.46883812],[141.7,1.22898715],[141.72,2.46883812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199913680,[[141.39,9.92301454],[141.37,2.471157],[141.36,8.71068606],[141.34,13.27727857],[141.32,22.5121487]],[[141.47,3.31],[141.48,2.52192893],[141.53,2.471157],[141.56,55.49],[141.57,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199968515,[[141.33,4.93778655],[141.32,6.54560802],[141.31,1.58418142],[141.3,8.71068606],[141.28,13.27727857]],[[141.36,0.05246329],[141.41,4.75418142],[141.43,4.56],[141.5,8.82832575],[141.52,34.24804212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763199990332,[[141.15,3.26],[141.13,1.58418142],[141.11,6.54560802],[141.09,8.71068606],[141.07,13.27727857]],[[141.22,3.3],[141.23,1.63647504],[141.33,11.88],[141.39,51.66441225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200034070,[[141.09,0.0499134],[141.05,6.54560802],[141.03,11.93068606],[141.01,15.76292363],[140.97,17.7002687]],[[141.11,3.13761231],[141.13,2.48564506],[141.16,20.92714862],[141.17,2.48564506],[141.21,41.85832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200089813,[[140.94,3.28],[140.93,6.54560802],[140.92,1.59561229],[140.91,8.71068606],[140.9,1.59561229]],[[140.96,0.04814994],[140.99,4.88561229],[141.01,27.44],[141.07,1.23437084],[141.11,15.92532575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200113427,[[141.0,3.19],[140.99,0.04572208],[140.97,6.55279628],[140.96,8.71068606]],[[141.02,0.04932467],[141.05,4.93561229],[141.08,20.82412956],[141.1,1.23415196],[141.17,106.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200181081,[[140.97,3.17682514],[140.95,6.59259499],[140.93,8.71068606],[140.91,13.27727857],[140.57,87.1413332]],[[140.99,3.44210951],[141.01,2.49241715],[141.04,61.12],[141.06,11.3207429],[141.11,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200216212,[[140.68,3.26],[140.67,1.59609662],[140.6,7.83192069],[140.59,21.25],[140.58,8.71068606]],[[140.75,1.59609662],[140.77,3.28],[140.79,4.52],[140.86,20.93653362],[140.89,6.60423251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200235819,[[140.79,3.37647651],[140.78,1.59609662],[140.73,6.54497296],[140.72,8.71068606],[140.7,13.27727857]],[[140.86,1.59609662],[140.89,3.33],[140.92,9.0],[140.97,20.87653202],[141.01,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200281345,[[140.91,3.17],[140.9,6.67687568],[140.88,8.71068606],[140.87,15.77352984],[140.81,21.44385341]],[[140.96,3.16],[140.97,74.42],[140.98,2.49625127],[141.0,9.04298068],[141.01,21.79019607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200346503,[[140.94,0.04562548],[140.92,3.35],[140.91,1.59582589],[140.89,6.55114583],[140.87,8.71068606]],[[140.96,3.30433707],[140.98,1.59582589],[141.0,6.16],[141.05,7.81390663],[141.12,109.65854722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200389234,[[140.97,9.90310444],[140.95,11.20193794],[140.94,13.27727857],[140.76,106.61920544],[139.34,87.1413332]],[[141.01,3.40500724],[141.05,2.49125188],[141.07,6.61872012],[141.08,1.23448031],[141.09,28.34832575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200409762,[[141.01,0.04666464],[140.98,9.94980444],[140.96,8.71068606],[140.95,13.27727857],[140.88,2.49125188]],[[141.02,3.16],[141.03,2.49125188],[141.05,2.53793501],[141.07,74.26],[141.08,6.61872012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200493433,[[141.02,9.92793082],[141.01,8.71068606],[140.99,13.27727857],[140.96,1.59407873],[140.92,43.1053333]],[[141.04,1.59407873],[141.07,0.04604712],[141.09,47.38],[141.11,6.62536468],[141.12,21.03238366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200564300,[[141.0,3.39],[140.99,6.69538108],[140.96,8.71068606],[140.93,1.59490942],[140.92,13.27727857]],[[141.01,1.59490942],[141.02,74.23073788],[141.1,6.61801367],[141.12,21.64137839],[141.22,102.47354722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200616143,[[141.01,9.70626935],[140.99,0.05417578],[140.97,10.30559548],[140.94,13.27727857],[137.1,156.854399]],[[141.02,0.05073788],[141.03,1.59490942],[141.08,74.18],[141.12,21.64137839],[141.13,6.61801367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200693395,[[140.87,3.15958288],[140.8,8.23144986],[140.79,1.23544448],[140.76,30.11098656],[140.72,43.17727857]],[[140.89,1.59518051],[140.9,0.04176574],[140.93,67.9],[141.03,21.3],[141.05,6.61801367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200755455,[[140.94,3.2728158],[140.89,2.49446499],[140.88,6.63626935],[140.84,8.71068606],[140.8,34.57727857]],[[140.98,2.49446499],[141.04,74.16],[141.06,2.49446499],[141.07,113.13801367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200807990,[[140.98,3.39203491],[140.96,6.63626935],[140.92,10.30582812],[140.88,13.27727857],[140.87,21.3]],[[140.99,0.65462059],[141.09,6.61801367],[141.13,31.36217141],[141.17,98.17804212],[141.25,17.35354722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200836309,[[140.89,3.24555221],[140.85,6.63626935],[140.84,1.59514206],[140.81,8.71068606],[140.7,330.16]],[[140.91,0.04890217],[141.02,22.53469931],[141.03,6.61801367],[141.04,52.58],[141.07,30.53147959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200879940,[[141.0,0.05140771],[140.96,3.1],[140.95,2.4954522],[140.92,27.66082689],[140.88,2.4954522]],[[141.03,3.10580901],[141.05,2.4954522],[141.11,25.02986683],[141.15,74.76],[141.19,21.14403229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200904363,[[140.9,3.37517293],[140.87,2.4954522],[140.84,27.70684219],[140.82,2.4954522],[140.8,8.71068606]],[[140.93,0.05390054],[140.95,3.15],[140.98,2.4954522],[141.01,20.38],[141.06,2.4954522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763200957723,[[140.94,0.04511627],[140.9,3.06],[140.89,1.59692917],[140.88,6.59357725],[140.84,8.71068606]],[[140.97,3.3832311],[140.98,1.59692917],[141.04,106.52],[141.05,96.07635036],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201081630,[[140.96,3.24324516],[140.95,6.63893723],[140.93,1.5938662],[140.9,8.81459897],[140.85,53.40189846]],[[140.99,3.23998004],[141.0,1.5938662],[141.09,1.23423951],[141.11,21.3],[141.12,6.62392082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201087933,[[140.98,3.19],[140.97,8.23280343],[140.96,0.05324516],[140.93,8.81459897],[140.89,21.07800936]],[[140.99,0.04998004],[141.03,4.7838662],[141.07,3.94],[141.09,1.23423951],[141.14,6.62392082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201150674,[[141.14,0.04998228],[141.12,3.18],[141.09,2.48959101],[141.07,9.12852824],[141.05,21.17114951]],[[141.16,3.17],[141.17,2.48959101],[141.23,96.01301504],[141.24,2.48959101],[141.25,20.98816056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201230935,[[141.25,3.31],[141.23,8.86368365],[141.22,1.59091259],[141.21,13.22189846],[141.17,17.62919794]],[[141.29,4.81091259],[141.35,4.88],[141.39,6.59580336],[141.41,8.77908203],[141.43,13.16862304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201276258,[[141.16,0.04699032],[141.12,3.07],[141.11,6.577328],[141.1,2.48604438],[141.09,8.81459897]],[[141.17,3.07],[141.18,0.04587332],[141.2,2.48604438],[141.24,23.75604438],[141.25,56.0586424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201281955,[[141.17,0.04459595],[141.14,3.07],[141.13,2.48604438],[141.12,6.577328],[141.1,8.81459897]],[[141.19,3.07],[141.2,0.04884348],[141.24,2.48604438],[141.25,45.24],[141.27,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201348318,[[140.92,4.86949991],[140.89,6.55868214],[140.87,10.04921067],[140.85,13.22189846],[140.81,136.53]],[[140.99,3.33],[141.0,1.58949991],[141.08,95.39],[141.13,6.56952026],[141.14,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201392056,[[140.99,3.35],[140.98,6.55868214],[140.97,0.04790681],[140.96,2.4943181],[140.95,8.81459897]],[[141.0,0.04463461],[141.04,3.16],[141.06,55.7943181],[141.13,106.45],[141.15,27.90855851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201402861,[[140.91,2.22423638],[140.9,6.55868214],[140.88,11.30891707],[140.86,13.22189846],[140.74,275.8510964]],[[140.95,3.16],[140.98,2.4943181],[141.06,77.0643181],[141.07,6.56952026],[141.09,8.77908203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201459599,[[140.79,0.04582799],[140.78,6.55868214],[140.76,13.56352166],[140.74,13.22189846],[140.67,22.03649743]],[[140.81,3.23914304],[140.84,1.59892269],[140.9,87.39],[140.91,8.77908203],[140.93,257.16862304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201515750,[[140.84,6.69181376],[140.82,8.81459897],[140.81,3.18],[140.8,13.22189846],[140.76,17.62919794]],[[140.87,3.31305014],[140.92,74.3],[140.94,23.63077934],[140.96,106.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201542283,[[140.8,0.04643074],[140.79,9.85790697],[140.77,8.81459897],[140.76,1.59847951],[140.47,70.51679178]],[[140.82,3.12],[140.83,1.64656283],[140.85,1.59847951],[140.9,27.90484486],[140.91,1.23564188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201583919,[[140.94,3.22],[140.93,6.6714412],[140.91,12.69255085],[140.89,13.22189846],[140.85,17.62919794]],[[140.96,0.0492317],[141.01,41.32],[141.02,3.24],[141.05,3.87795188],[141.08,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201655287,[[140.94,0.05044108],[140.93,6.61790697],[140.91,12.01459897],[140.89,13.22189846],[140.39,123.40438562]],[[140.96,3.36],[140.99,2.54493482],[141.03,6.56484486],[141.05,8.77908203],[141.1,38.59631784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201661184,[[140.94,0.05044108],[140.92,6.61790697],[140.91,3.2],[140.9,10.41069372],[140.89,13.22189846]],[[140.96,3.36],[140.97,1.59609475],[140.99,0.05237115],[141.01,74.44],[141.03,6.56484486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201747948,[[140.84,3.12609992],[140.81,6.64819129],[140.79,8.81459897],[140.77,15.71881384],[140.74,17.62919794]],[[140.88,5.87454693],[140.93,71.78],[140.94,9.09612895],[140.96,8.77908203],[141.56,140.46531248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201797597,[[140.76,6.66808763],[140.75,8.81459897],[140.74,3.38],[140.73,13.22189846],[140.71,1.59939255]],[[140.78,0.39],[140.79,1.64479928],[140.87,10.38],[140.89,30.11908203],[140.91,20.27962304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201862131,[[140.81,0.04867798],[140.79,3.07],[140.78,6.62255161],[140.76,8.81459897],[140.75,13.22189846]],[[140.84,0.44034719],[140.85,2.49833953],[140.87,78.1343325],[140.92,8.77908203],[140.94,13.16862304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201871234,[[140.85,3.07],[140.84,6.62255161],[140.82,8.81459897],[140.81,2.49833953],[140.8,13.22189846]],[[140.91,2.49833953],[140.92,74.36],[140.93,1.2355322],[140.97,8.77908203],[140.98,106.80638281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201935286,[[141.05,3.08],[141.03,6.57360168],[141.02,1.59496908],[141.01,8.81459897],[140.99,13.22189846]],[[141.08,2.08496908],[141.12,66.18],[141.13,1.23364884],[141.15,21.25610414],[141.49,70.23265624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201973717,[[140.87,3.37],[140.86,2.49275306],[140.82,2.49275306],[140.81,8.81459897],[140.79,13.22189846]],[[140.96,0.49],[140.97,9.87275306],[141.05,85.14],[141.06,2.49275306],[141.07,8.77908203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763201994327,[[140.87,3.37],[140.85,14.9943833],[140.83,13.22189846],[140.81,21.34],[140.8,23.80898227]],[[140.99,0.49],[141.01,66.68],[141.03,21.77651265],[141.04,250.17978433],[141.06,6.54059332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202044583,[[140.9,0.04727188],[140.87,3.32],[140.83,8.21079138],[140.78,92.7],[140.16,70.51679178]],[[140.91,1.597478],[140.93,3.34],[140.94,0.04576364],[141.0,35.98],[141.04,293.41120637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202098625,[[141.03,3.30801398],[141.01,2.4897029],[140.98,6.61331338],[140.95,32.76],[140.94,11.30745407]],[[141.11,3.28],[141.12,74.28],[141.13,2.4897029],[141.15,20.93288416],[141.17,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202120637,[[141.24,3.14767591],[141.18,2.4897029],[141.12,30.42301628],[141.11,7.6],[141.09,8.81775117]],[[141.28,3.28],[141.29,2.4897029],[141.31,5.36],[141.32,1.2322728],[141.34,21.36131915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202161378,[[141.27,0.04695916],[141.24,3.37],[141.21,6.49027658],[141.19,12.6793477],[141.12,21.49709888]],[[141.28,3.12],[141.29,0.05063445],[141.32,3.86159653],[141.37,25.22],[141.38,6.48757674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202184996,[[141.21,0.05224332],[141.18,1.58834327],[141.17,9.82027658],[141.15,8.81775117],[141.13,13.22662676]],[[141.23,3.31],[141.24,0.05365734],[141.26,1.58834327],[141.28,1.58834327],[141.32,6.48757674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202245747,[[141.11,3.09],[141.1,6.49027658],[141.09,0.05364408],[141.08,11.3046916],[141.06,13.22662676]],[[141.14,0.04897513],[141.17,3.38],[141.19,2.48694043],[141.2,6.48757674],[141.29,102.5821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202309685,[[140.88,3.06],[140.82,3.87600406],[140.81,1.23507178],[140.73,7.22],[140.68,13.22662676]],[[140.98,3.87600406],[141.0,29.88],[141.04,21.32],[141.05,10.3635808],[141.2,21.94770507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202353119,[[140.77,3.17554868],[140.67,7.42532324],[140.65,42.99524741],[140.62,8.66209412],[140.61,8.86]],[[140.79,0.05149565],[140.83,12.68075874],[140.86,8.7610568],[140.88,19.33065202],[140.89,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202357620,[[140.77,3.17554868],[140.67,35.78288318]],[[140.83,2.49890192],[140.88,75.17995872],[140.9,34.02167784],[140.91,22.55583934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202392352,[[140.68,3.2627862],[140.64,2.49890192],[140.58,11.16099604],[140.56,14.4639161],[140.55,439.35]],[[140.72,0.05152263],[140.74,2.49890192],[140.77,74.62],[140.78,6.49169192],[140.8,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202452593,[[140.62,3.22],[140.61,0.04483073],[140.59,1.60326519],[140.58,8.66209412],[140.56,13.22662676]],[[140.66,0.05416231],[140.67,1.60326519],[140.71,34.82],[140.72,6.49169192],[140.74,30.1110568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202486622,[[140.82,8.88142671],[140.81,0.04943923],[140.74,12.77688329],[140.72,8.84809094],[140.65,40.22000456]],[[140.83,4.68],[140.84,0.04520142],[140.89,6.17715363],[140.95,27.52715363],[140.99,10.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202504855,[[141.05,14.27127553],[141.04,0.05189489],[141.03,6.59972966],[141.01,8.84809094],[140.98,13.22662676]],[[141.06,4.56],[141.07,1.28669151],[141.09,6.17715363],[141.1,75.56],[141.18,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202578323,[[141.03,6.68568951],[141.0,8.8445958],[140.99,1.59408391],[140.98,13.22662676],[140.93,17.63550235]],[[141.06,5.03383212],[141.1,1.23399879],[141.11,74.96],[141.15,21.35],[141.16,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202620962,[[141.05,6.60624791],[141.03,8.8974809],[141.02,2.48989233],[141.0,13.22662676],[140.95,17.63550235]],[[141.07,3.30695529],[141.11,2.48989233],[141.15,11.24],[141.17,21.35],[141.18,3.72347557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202648991,[[141.15,1.59176271],[141.14,0.05413635],[141.13,1.59176271],[141.11,6.62489876],[141.08,8.8445958]],[[141.21,3.32],[141.22,1.59176271],[141.28,57.55],[141.32,244.0],[141.33,85.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202705030,[[141.16,0.0492237],[141.1,11.330017],[141.08,13.22662676],[141.06,2.4854212],[141.03,38.90550235]],[[141.18,3.33430182],[141.21,2.4854212],[141.23,2.4854212],[141.27,62.97],[141.28,6.59142081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202751673,[[141.04,0.05092383],[141.01,3.33],[141.0,9.10458918],[140.98,8.7419436],[140.96,13.22662676]],[[141.08,3.15875884],[141.11,2.48959256],[141.17,42.11057646],[141.18,19.04959256],[141.21,6.59142081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202783097,[[141.03,0.04571553],[141.0,12.03507562],[140.99,1.59345874],[140.98,13.22662676],[140.97,1.59345874]],[[141.04,3.1],[141.06,0.05168767],[141.08,1.59345874],[141.13,68.75142081],[141.14,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202842549,[[140.99,3.37061491],[140.97,6.6247819],[140.95,8.81507562],[140.94,2.49261537],[140.92,13.22662676]],[[141.01,3.21473891],[141.07,6.62438713],[141.09,8.73751568],[141.1,244.0],[141.11,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202929814,[[140.83,3.22],[140.81,3.88461939],[140.77,3.88461939],[140.74,30.07251744],[140.72,13.20377617]],[[140.95,55.16],[140.96,3.88461939],[141.05,89.00461939],[141.06,6.56501911],[141.08,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202938715,[[140.9,3.38213272],[140.85,3.88461939],[140.84,3.88461939],[140.79,8.80251744],[140.78,62.0]],[[140.92,0.05120648],[140.99,3.88461939],[141.0,8.1],[141.04,21.27],[141.05,96.10361939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763202997262,[[140.77,0.05447896],[140.76,3.12],[140.71,6.58663459],[140.69,11.30326528],[140.67,13.20377617]],[[140.8,2.50074784],[140.81,0.05378153],[140.82,2.50074784],[140.85,74.6],[140.86,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203087144,[[140.92,3.34332549],[140.91,6.64144546],[140.89,8.80251744],[140.87,13.20377617],[140.83,20.13120335]],[[140.95,2.495701],[140.99,51.04],[141.0,9.12697578],[141.02,8.73751568],[141.03,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203158295,[[140.73,3.12012563],[140.68,6.64144546],[140.66,10.40124954],[140.64,13.20377617],[140.6,38.48157289]],[[140.75,1.5987321],[140.76,0.05105041],[140.77,1.5987321],[140.79,95.46099516],[140.87,30.08751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203200828,[[140.83,3.45385969],[140.79,6.60818722],[140.77,11.29996938],[140.75,13.20377617],[140.71,38.98550235]],[[140.86,0.04668052],[140.89,2.49745194],[140.91,22.68289695],[140.92,8.86],[140.94,9.08370217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203261073,[[140.9,6.65177945],[140.88,11.95251744],[140.86,13.20377617],[140.84,1.59889416],[140.69,44.07299486]],[[140.93,1.59889416],[140.96,75.65518137],[140.97,6.58625023],[140.98,8.73751568],[141.0,33.61127578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203348258,[[141.18,3.27],[141.17,0.04734098],[141.13,2.49120637],[141.11,6.5328989],[141.09,30.13251744]],[[141.23,77.08120637],[141.28,106.8919738],[141.3,2.49120637],[141.36,6.53932192],[141.44,261.5221136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203370270,[[141.18,3.11],[141.17,0.04748076],[141.13,6.5328989],[141.12,2.49120637],[141.11,8.80251744]],[[141.19,0.04833736],[141.22,73.2],[141.24,2.83120637],[141.3,2.49120637],[141.33,20.81849914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203425024,[[141.16,4.82032674],[141.15,0.04932013],[141.14,1.59032674],[141.12,6.5328989],[141.11,8.80251744]],[[141.17,0.05262141],[141.22,0.4],[141.24,1.59032674],[141.28,16.8],[141.29,7.77172564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203482473,[[141.34,0.05220435],[141.31,3.36],[141.26,6.54183262],[141.25,2.48411692],[141.24,8.80251744]],[[141.36,0.42],[141.37,2.48411692],[141.41,1.23146608],[141.42,83.11604757],[141.43,29.92606789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203508396,[[141.28,3.41328724],[141.26,6.54183262],[141.25,8.80251744],[141.23,13.20377617],[141.15,22.03649743]],[[141.31,0.48612515],[141.33,1.58690427],[141.35,74.02],[141.37,6.57193065],[141.44,42.28147737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203559732,[[141.25,3.16789111],[141.24,6.56108691],[141.23,2.48185696],[141.22,8.80251744],[141.2,13.20377617]],[[141.28,0.04480767],[141.31,0.49],[141.34,2.48185696],[141.35,80.63793783],[141.37,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203603677,[[141.37,3.11953351],[141.34,9.04294387],[141.32,92.13251744],[141.3,37.33768237],[141.23,22.03649743]],[[141.44,21.78185696],[141.47,1.23089983],[141.48,2.48185696],[141.49,6.59793783],[141.5,21.37324027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203643998,[[141.28,3.2],[141.27,0.04853294],[141.25,8.14979765],[141.23,8.80251744],[141.21,13.20377617]],[[141.3,0.04689371],[141.33,0.54],[141.34,1.58871074],[141.4,6.59793783],[141.42,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203697255,[[141.28,3.23098017],[141.26,6.54946663],[141.25,2.48185019],[141.24,8.80251744],[141.22,34.45377617]],[[141.36,14.92],[141.37,2.48185019],[141.38,0.65],[141.39,6.57934189],[141.41,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203794245,[[141.24,3.24],[141.23,6.57662843],[141.22,0.05372376],[141.21,10.38998674],[141.19,13.20377617]],[[141.27,0.05169113],[141.28,0.74],[141.3,1.5874693],[141.31,6.9],[141.33,6.60693553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203863910,[[141.25,0.05045238],[141.23,3.09],[141.22,6.5993961],[141.2,8.80251744],[141.18,15.68482286]],[[141.27,0.78519554],[141.29,32.64104669],[141.36,11.21856237],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203894544,[[141.22,0.05181819],[141.18,3.28],[141.17,6.5993961],[141.15,8.80251744],[141.14,1.58969449]],[[141.24,1.58969449],[141.25,0.05060274],[141.26,80.60046656],[141.28,8.73751568],[141.34,38.7921136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763203935376,[[141.3,3.21506455],[141.24,6.5993961],[141.23,2.48160626],[141.22,8.80251744],[141.2,34.47377617]],[[141.32,0.04851054],[141.33,0.11],[141.34,2.48160626],[141.39,73.98],[141.4,6.62046656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204006320,[[141.36,0.04633299],[141.32,3.32],[141.29,6.5993961],[141.27,10.38938505],[141.25,13.20377617]],[[141.38,1.58686761],[141.41,19.58],[141.42,6.62046656],[141.43,8.73751568],[141.45,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204039253,[[141.4,0.04691418],[141.36,3.38],[141.33,1.58686761],[141.32,6.5993961],[141.3,8.80251744]],[[141.42,1.58686761],[141.46,6.62046656],[141.48,83.86839374],[141.5,34.14231609],[141.52,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204104193,[[141.35,3.41021047],[141.32,9.07842957],[141.3,8.80251744],[141.28,13.20377617],[141.25,21.27]],[[141.41,28.87903347],[141.44,6.62046656],[141.46,8.73751568],[141.47,12.7199843],[141.54,7.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204173539,[[141.33,3.37],[141.32,0.0504116],[141.3,6.55369699],[141.29,8.80251744],[141.27,13.20377617]],[[141.36,2.4804641],[141.39,73.92],[141.41,6.60983654],[141.42,11.21797978],[141.44,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204204760,[[141.33,3.32],[141.32,0.0461504],[141.29,9.03416109],[141.27,8.80251744],[141.25,15.68424027]],[[141.39,2.4804641],[141.4,6.60983654],[141.42,68.41797978],[141.44,12.7199843],[141.48,102.4821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204272135,[[141.34,0.05167752],[141.3,3.39],[141.27,6.56455811],[141.25,8.80251744],[141.2,17.63550235]],[[141.36,1.58676723],[141.37,73.84],[141.41,8.73751568],[141.43,12.7199843],[141.46,38.7921136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204354287,[[141.3,3.12506901],[141.25,8.1524163],[141.24,8.80251744],[141.22,13.20377617],[141.16,91.26]],[[141.34,1.58785819],[141.35,6.62156262],[141.37,8.73751568],[141.38,21.34],[141.39,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204399334,[[141.22,3.25859641],[141.2,8.16480293],[141.19,8.80251744],[141.17,13.20377617],[141.13,38.90550235]],[[141.27,1.58785819],[141.29,1.58785819],[141.3,6.60425493],[141.31,30.32855325],[141.32,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204464596,[[141.33,8.85258479],[141.31,3.37006555],[141.27,6.59799022],[141.25,11.28631519],[141.23,13.20377617]],[[141.34,73.86],[141.36,2.48379775],[141.37,6.62384139],[141.39,30.43310531],[141.41,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204583412,[[141.36,11.9935187],[141.35,0.04563248],[141.3,6.57631045],[141.28,8.80251744],[141.24,2.48229116]],[[141.38,2.48229116],[141.39,73.84],[141.4,7.84683099],[141.41,8.73751568],[141.42,23.67871351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204587806,[[141.42,8.85031369],[141.4,0.04747379],[141.39,3.15],[141.35,6.57631045],[141.33,8.80251744]],[[141.43,76.30229116],[141.45,1.23096514],[141.48,11.21980684],[141.5,12.7199843],[141.53,102.4821136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204638155,[[141.23,0.04619336],[141.2,3.32],[141.16,1.58681156],[141.12,6.57631045],[141.11,30.06251744]],[[141.25,1.58681156],[141.26,0.04515234],[141.29,8.4],[141.33,21.20142538],[141.35,29.99751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204713324,[[141.2,3.13640586],[141.15,6.58262138],[141.13,11.28913311],[141.11,13.20377617],[141.08,79.63550235]],[[141.23,2.48661567],[141.25,0.04766585],[141.26,6.609125],[141.27,18.5],[141.28,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204732335,[[141.12,3.23894926],[141.08,8.17344114],[141.06,8.80251744],[141.04,13.20377617],[141.0,18.86873587]],[[141.15,0.05071836],[141.17,1.59081976],[141.21,6.609125],[141.23,8.73751568],[141.24,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204805304,[[140.91,3.24],[140.86,6.58262138],[140.85,2.49102872],[140.84,8.80251744],[140.83,13.20377617]],[[140.96,2.49102872],[140.97,74.08],[140.98,6.609125],[141.0,11.2285444],[141.02,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204849824,[[140.85,3.19],[140.84,1.59812424],[140.82,1.59812424],[140.79,6.58262138],[140.77,21.31]],[[140.91,1.59812424],[141.0,74.24],[141.03,91.809125],[141.04,244.0],[141.07,1.23415196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204901674,[[140.99,3.33],[140.98,0.04491882],[140.95,1.59812424],[140.94,6.58262138],[140.92,1.59812424]],[[141.0,0.05410349],[141.02,1.59812424],[141.04,0.1],[141.09,65.56],[141.11,6.609125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763204938300,[[141.01,3.36],[141.0,0.04657385],[140.97,9.09164258],[140.94,64.49299353],[140.88,34.51377617]],[[141.03,0.04888655],[141.07,0.16],[141.08,2.49299353],[141.09,66.79426139],[141.11,21.78326234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205011369,[[140.95,3.24298583],[140.94,1.59589019],[140.91,6.61594787],[140.86,8.80251744],[140.83,42.31812383]],[[140.98,0.04735317],[141.01,1.75589019],[141.03,1.59589019],[141.07,6.59979101],[141.08,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205083232,[[141.12,0.04872341],[141.09,3.23],[141.04,2.49197902],[141.03,6.626418],[141.0,2.49197902]],[[141.13,0.28],[141.14,2.49197902],[141.15,0.04826746],[141.18,2.49197902],[141.22,6.63498983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205115173,[[141.15,3.23],[141.12,0.05249237],[141.1,1.59198715],[141.08,6.626418],[141.03,8.80251744]],[[141.16,0.04525042],[141.18,1.59198715],[141.2,1.89198715],[141.21,74.02],[141.23,1.23297135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205168407,[[141.17,3.36977073],[141.1,9.10731407],[141.07,62.0],[141.06,2.48089607],[140.84,22.03649743]],[[141.2,3.90027102],[141.21,74.04],[141.24,2.48089607],[141.3,21.29],[141.31,7.86710993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205250398,[[140.98,0.05192107],[140.93,3.35],[140.9,24.89362819],[140.87,8.80251744],[140.86,168.32658951]],[[140.99,1.44],[141.0,1.59197154],[141.01,0.05096805],[141.08,48.81],[141.1,6.60264707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205255003,[[140.96,3.24],[140.95,0.04714564],[140.92,1.59197154],[140.87,6.59362819],[140.86,147.08]],[[140.98,1.49883156],[140.99,1.59197154],[141.08,48.81],[141.1,6.60264707],[141.13,259.83251568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205309445,[[141.08,3.31098902],[141.03,9.12583732],[141.01,11.29495746],[140.95,17.63550235],[140.92,22.03649743]],[[141.1,0.04736335],[141.12,76.61244002],[141.13,1.59],[141.15,21.21357704],[141.17,6.60264707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205403408,[[140.84,0.05065259],[140.82,3.08],[140.78,9.09192188],[140.76,8.80251744],[140.74,36.67943998]],[[140.86,0.05090893],[140.88,2.4961419],[140.94,2.4961419],[140.96,6.56451711],[140.97,21.67714513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205427333,[[140.76,3.13409298],[140.73,2.4961419],[140.71,2.4961419],[140.67,6.56553086],[140.66,10.03892759]],[[140.8,0.04606514],[140.84,2.4961419],[140.88,2.4961419],[140.89,95.58],[140.92,250.53311543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205488387,[[140.68,0.04730251],[140.66,3.11],[140.61,6.60947863],[140.6,8.80251744],[140.55,418.0]],[[140.7,1.64878079],[140.75,95.64],[140.76,27.40713498],[140.77,8.73751568],[140.79,12.7199843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205541925,[[140.78,3.27],[140.77,0.04713613],[140.74,2.50158037]],[[140.8,0.04907352],[140.84,2.50158037],[140.85,0.15],[140.88,9.07989183],[140.89,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205587163,[[140.79,3.32],[140.78,0.04596563],[140.76,1.59958973],[140.75,8.80251744]],[[140.82,0.04856982],[140.84,1.59958973],[140.85,0.14],[140.87,6.57831146],[140.89,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205618881,[[140.85,3.19061486],[140.81,6.60947863],[140.8,1.59958973],[140.79,8.80251744],[140.78,13.20377617]],[[140.87,0.02681295],[140.88,1.59958973],[140.91,1.37588323],[140.92,101.80619146],[140.93,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205679432,[[140.84,0.04873707],[140.81,3.17],[140.77,6.60567149],[140.75,11.30314621],[140.73,13.20377617]],[[140.85,0.32],[140.86,2.50062877],[140.88,2.50062877],[140.91,82.08740331],[140.93,30.33775196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205754386,[[140.83,3.19],[140.82,0.0490104],[140.8,1.59894601],[140.79,6.60567149],[140.77,8.80251744]],[[140.86,1.59894601],[140.89,0.32],[140.91,75.45566381],[140.93,28.21197578],[140.95,8.73751568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205786315,[[140.76,3.3],[140.74,6.60567149],[140.72,8.80251744],[140.7,13.20377617],[140.67,62.0]],[[140.79,2.81727715],[140.82,2.49727715],[140.86,6.6117395],[140.88,8.73751568],[140.89,74.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205859590,[[140.86,3.39028119],[140.85,1.59900153],[140.83,6.6286692],[140.81,8.80251744],[140.8,34.54377617]],[[140.92,1.88900153],[140.94,43.88],[140.95,6.62898906],[140.96,1.23544448],[141.81,131.68623045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205943549,[[140.76,3.27],[140.75,0.04870171],[140.72,6.61136591],[140.7,8.80251744]],[[140.77,0.05324438],[140.78,1.60041615],[140.8,0.06],[140.81,76.71773078],[140.82,27.52284731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763205952958,[[140.76,3.27],[140.75,6.66006762],[140.74,1.60041615],[140.73,8.80251744],[140.72,1.60041615]],[[140.8,0.05092358],[140.82,1.60041615],[140.83,74.2],[140.85,6.66489291],[140.86,21.81984253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206016202,[[140.84,3.42659096],[140.8,6.61781656],[140.78,8.83820188],[140.77,2.49636404]],[[140.86,0.04811288],[140.88,2.49636404],[140.92,6.61310138],[140.94,11.32806461],[141.18,57.40605374]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206133201,[[140.9,3.34],[140.89,0.04660819],[140.87,6.64471696],[140.85,8.83820188],[140.84,2.49511594]],[[140.95,2.60511594],[140.96,74.1],[140.97,22.3609177],[140.99,6.61130166],[141.1,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206172745,[[140.97,3.3],[140.96,0.05413399],[140.93,6.64471696],[140.91,8.83820188],[140.9,2.49511594]],[[141.0,2.59511594],[141.05,74.06],[141.06,30.17693057],[141.07,1.23441463],[141.08,8.83170057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206223597,[[140.86,3.12777855],[140.83,8.24029261],[140.81,8.83820188],[140.79,13.25730282],[140.71,84.09550471]],[[140.89,0.04493021],[140.9,0.15],[140.91,1.59557565],[140.93,1.59557565],[140.96,53.37130166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206289951,[[140.9,3.27],[140.89,0.04694526],[140.86,6.64471696],[140.84,11.33416171],[140.82,15.75326265]],[[140.94,2.68595983],[140.97,31.53130166],[140.99,8.83170057],[141.0,2.49595983],[141.37,227.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206341081,[[140.63,3.23752034],[140.61,1.59652773],[140.56,62.0],[140.55,6.64471696],[140.54,30.43744333]],[[140.65,0.04929761],[140.68,1.59652773],[140.71,0.19],[140.74,3.26],[140.82,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206365503,[[140.61,4.85652773],[140.59,1.64777343],[140.45,83.32],[140.43,13.37820188],[140.41,279.71582617]],[[140.62,0.0495592],[140.66,1.42775142],[140.7,4.95652773],[140.75,6.61130166],[140.77,30.15170057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206416154,[[140.64,0.04510497],[140.58,9.12870476],[140.56,8.83820188],[140.52,2.50690586],[140.49,17.67640377]],[[140.67,0.38545834],[140.68,2.50690586],[140.73,6.61130166],[140.75,11.33860643],[140.76,1.2371134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206465199,[[140.63,3.32],[140.62,1.6569613],[140.6,1.60509066],[140.59,6.60444738],[140.57,8.83820188]],[[140.66,0.04719333],[140.7,1.60509066],[140.71,0.34],[140.72,96.12019932],[140.74,6.53638085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206497413,[[140.56,3.22],[140.55,0.04567088],[140.51,2.50724871],[140.47,62.0],[140.46,23.82724871]],[[140.58,0.04984271],[140.61,2.50724871],[140.64,160.04],[140.65,0.41],[140.75,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206536054,[[140.59,3.22771109],[140.54,6.60444738],[140.52,2.50724871],[140.51,8.83820188],[140.49,75.25730282]],[[140.61,0.0450938],[140.62,2.99724871],[140.68,6.53638085],[140.7,11.33894928],[140.77,24.78840115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206570577,[[140.44,3.21],[140.43,6.64410163],[140.42,1.60503438],[140.41,8.83820188],[140.39,13.25730282]],[[140.48,3.26],[140.49,1.60503438],[140.56,16.74],[140.58,27.89788052],[140.6,8.83170057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206633718,[[140.54,3.22],[140.53,0.05121316],[140.51,6.65319185],[140.5,2.51039837],[140.49,8.83820188]],[[140.56,0.04541529],[140.58,3.34],[140.6,2.51039837],[140.63,1.23821384],[140.64,9.09012545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206678560,[[140.74,3.25],[140.73,0.04898523],[140.72,1.59989171],[140.66,6.5853465],[140.64,73.74]],[[140.76,3.13927198],[140.78,1.59989171],[140.8,1.59989171],[140.84,27.05643211],[140.87,20.96380236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206759228,[[140.57,0.0519983],[140.55,3.22],[140.5,6.5853465],[140.49,2.50630325],[140.48,8.83820188]],[[140.58,3.23],[140.6,2.50630325],[140.62,0.0502911],[140.63,2.50630325],[140.66,6.52211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206766829,[[140.49,3.26576897],[140.46,6.5853465],[140.43,11.34450513],[140.41,64.57730282],[139.95,88.38201885]],[[140.52,3.28450667],[140.54,2.50630325],[140.58,2.50630325],[140.59,26.16],[140.62,27.90211766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206868318,[[140.65,3.4],[140.64,0.05456734],[140.62,6.64237655],[140.6,8.83820188],[140.58,15.76234367]],[[140.66,0.04697152],[140.68,2.50504085],[140.71,3.31],[140.74,6.57524604],[140.75,74.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206934883,[[140.62,0.04624517],[140.59,9.87237655],[140.57,8.83820188],[140.56,1.60164736],[140.54,13.25730282]],[[140.64,3.27],[140.65,0.0505012],[140.7,6.57524604],[140.72,8.83170057],[140.73,50.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763206988135,[[140.66,6.64237655],[140.65,2.50467327],[140.64,8.83820188],[140.62,13.25730282]],[[140.73,77.57],[140.74,2.50467327],[140.76,6.57524604],[140.78,8.83170057],[140.8,14.48435649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207025688,[[140.54,3.42007122],[140.5,2.50467327],[140.47,6.64237655],[140.46,64.50467327],[140.45,8.83820188]],[[140.56,0.05482397],[140.59,3.14],[140.6,2.50467327],[140.64,2.50467327],[140.66,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207091840,[[140.45,3.11],[140.44,8.23745999],[140.42,8.84345317],[140.4,13.26517976],[140.36,17.68690634]],[[140.5,3.2],[140.51,1.60487011],[140.53,1.60487011],[140.56,6.56428296],[140.58,8.75237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207129376,[[140.08,5.79137757],[140.04,2.51137757],[140.0,500.0],[139.97,24.4710145],[139.96,6.63258988]],[[140.17,3.25],[140.18,0.04598207],[140.19,2.51137757],[140.22,2.51137757],[140.23,39.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207170323,[[140.15,3.2070944],[140.14,1.61356329],[140.12,6.63258988],[140.09,8.84345317],[140.07,34.61517976]],[[140.18,0.05134293],[140.2,3.18],[140.21,1.61356329],[140.23,4.88023843],[140.25,18.94746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207188931,[[140.13,3.34811609],[140.09,8.24615317],[140.06,8.84345317],[140.04,109.35517976],[140.03,63.24205868]],[[140.16,3.41614981],[140.18,6.49380172],[140.23,6.56428296],[140.25,8.44746],[140.26,8.75237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207202352,[[140.13,0.05132254],[140.1,3.39],[140.08,1.61356329],[140.07,6.63258988],[140.05,8.84345317]],[[140.15,3.46262403],[140.18,1.61356329],[140.21,4.88023843],[140.22,6.56428296],[140.25,38.63983729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207236086,[[140.01,0.04507299],[140.0,500.0],[139.97,3.2],[139.96,2.52431623],[139.94,6.63258988]],[[140.03,3.18972463],[140.07,4.90086368],[140.1,2.52431623],[143.48,141.30720921],[144.01,158.97061036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207279515,[[140.16,3.18414979],[140.1,2.52431623],[140.07,6.63258988],[140.04,32.8077694],[139.88,22.10863293]],[[140.19,5.81966023],[140.21,2.52431623],[140.22,74.8],[140.28,1.24137193],[140.29,128.1163256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207330373,[[140.08,0.04512713],[140.04,3.24],[140.0,508.24666539],[139.98,8.84345317],[139.44,88.43453174]],[[140.09,4.90407551],[140.11,1.66209038],[140.13,4.86884987],[140.16,6.56428296],[140.19,30.19237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207333772,[[140.09,3.24],[140.08,1.65920264],[140.06,1.61407551],[140.05,6.63258988],[140.03,8.84345317]],[[140.11,0.04801487],[140.14,3.29],[140.16,1.61407551],[140.18,4.86884987],[140.19,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207377320,[[140.17,0.04854171],[140.14,3.33],[140.11,9.17209861],[140.09,8.84345317],[140.06,56.09241536]],[[140.19,3.17],[140.2,0.04678478],[140.22,2.52313524],[140.25,1.24168198],[140.27,6.55442235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207445761,[[140.05,3.42607574],[140.03,1.61570077],[140.02,6.64896337],[140.01,1.61570077],[140.0,508.84345317]],[[140.07,3.367033],[140.1,1.61570077],[140.15,23.51442235],[140.17,8.75237729],[140.19,34.56856593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207514228,[[140.02,3.42544818],[140.0,506.68390318],[139.97,83.56345317],[139.96,2.52475093],[139.95,13.26517976]],[[140.04,3.18718285],[140.07,2.52475093],[140.09,2.52475093],[140.1,6.59677921],[140.12,8.75237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207548553,[[140.06,0.04917065],[140.04,3.4],[140.01,8.29973485],[140.0,500.0],[139.99,8.84345317]],[[140.07,77.99],[140.09,0.05129982],[140.13,6.59677921],[140.14,21.31719251],[140.17,13.12856593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207611624,[[140.0,500.0],[139.99,0.04205756],[139.97,3.29],[139.96,6.67596494],[139.95,74.7]],[[140.03,3.39],[140.04,2.57543824],[140.06,6.58666222],[140.07,74.72],[140.08,8.75237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207683967,[[140.09,3.29236509],[140.05,1.61502566],[140.02,6.6782821],[140.0,508.84345317],[139.99,62.0]],[[140.12,4.80905803],[140.19,6.58233344],[140.21,8.75237729],[140.23,21.45],[140.26,7.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207710601,[[140.07,3.22],[140.06,1.61502566],[140.05,0.04653961],[140.02,6.6782821],[140.01,74.78]],[[140.08,0.0462528],[140.12,3.14],[140.13,1.61502566],[140.17,6.58233344],[140.3,21.88094322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207793176,[[140.11,3.23],[140.1,0.04533879],[140.08,1.61666408],[140.06,1.61666408],[140.05,6.68327164]],[[140.13,0.04717439],[140.15,3.13],[140.16,1.61666408],[140.17,74.7],[140.19,21.63291631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207822702,[[140.15,3.46303132],[140.12,1.61666408],[140.08,6.68327164],[140.06,8.84345317],[140.05,21.44]],[[140.18,0.04965165],[140.19,1.61666408],[140.2,3.11],[140.21,74.64],[140.24,21.59891749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207890741,[[140.18,3.39001412],[140.17,6.66928709],[140.14,11.36614718],[140.12,13.26517976],[140.1,23.96269401]],[[140.21,0.04860199],[140.24,5.62269401],[140.27,6.57886898],[140.28,3.76402166],[140.29,8.75237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763207974618,[[140.17,3.21],[140.16,6.71351654],[140.14,8.84345317],[140.12,13.26517976],[139.83,70.74762539]],[[140.21,3.17494695],[140.23,2.52106826],[140.25,6.58608543],[140.26,74.54],[140.28,2.52106826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208047266,[[140.07,3.31],[140.06,1.61478985],[140.04,0.04559303],[140.02,30.28345317],[140.0,514.50757101]],[[140.13,3.3],[140.14,1.61478985],[140.16,4.89598196],[140.17,6.58608543],[141.03,416.8856593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208051077,[[140.1,0.05026134],[140.07,1.61478985],[140.06,3.31],[140.01,8.84345317],[140.0,521.44]],[[140.11,3.3],[140.12,4.94837344],[140.14,1.61478985],[140.16,6.58608543],[140.82,140.0380366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208129447,[[140.21,3.23],[140.2,2.5247751],[140.16,2.5247751],[140.14,6.6827306],[139.98,30.95208611]],[[140.27,3.4],[140.29,77.1047751],[140.34,9.11086053],[140.36,425.75237729],[140.46,21.88094322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208183497,[[140.04,3.27],[140.03,1.66294369],[140.0,500.0],[139.99,6.6827306],[139.98,8.84345317]],[[140.05,0.05125415],[140.1,3.22],[140.12,1.61406335],[140.14,6.58608543],[140.16,50.59237729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208187790,[[140.09,0.05414413],[140.06,3.23],[140.04,6.65417397],[140.02,8.87223196],[140.0,575.30834794]],[[140.11,3.30871979],[140.14,1.61406335],[140.17,21.31905471],[140.18,50.29856381],[140.2,8.79808509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208246337,[[140.13,3.36424824],[140.08,6.65417397],[140.06,11.39503117],[140.04,37.28114715],[139.86,44.21726587]],[[140.15,3.28],[140.16,2.57714603],[140.17,4.97047803],[140.18,74.6],[140.2,6.59856381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208287485,[[140.19,3.42496162],[140.16,1.61486639],[140.14,6.65685111],[140.12,8.87223196],[140.11,21.45]],[[140.22,1.65585666],[140.24,0.33],[140.26,5.00773395],[140.28,44.46962467],[140.43,145.99521272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208318905,[[140.06,3.11],[140.02,8.87223196],[140.01,1.61486639],[140.0,513.30834794],[139.96,17.74446392]],[[140.08,1.61486639],[140.11,5.00773395],[140.17,74.56],[140.18,8.79808509],[140.23,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208349325,[[140.18,3.23662221],[140.12,2.5255848],[140.08,7.68],[140.07,30.32223196],[139.59,106.121438]],[[140.21,0.09],[140.22,2.5255848],[140.24,50.2],[140.25,1.24168198],[140.26,6.5778325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208418688,[[140.23,3.42048578],[140.16,10.48240834],[140.14,13.3044972],[140.11,21.19109127],[139.91,57.48244563]],[[140.25,1.61274354],[140.27,74.54],[140.28,6.60346235],[140.3,8.79039136],[140.31,1.24099565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208442814,[[140.2,3.41],[140.19,0.04846335],[140.17,6.67269072],[140.15,8.8696648],[140.13,14.91724074]],[[140.21,1.61274354],[140.24,74.54],[140.26,6.62025847],[140.28,8.79039136],[140.3,13.18558704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208507062,[[140.09,0.04822645],[140.05,3.3],[140.02,1.61618474],[140.0,506.67269072],[139.68,228.38]],[[140.1,1.61618474],[140.12,0.04595905],[140.16,1.24241342],[140.17,21.47263163],[140.23,20.32858704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208587136,[[140.05,0.04766974],[140.01,3.14],[140.0,500.0],[139.96,6.68283033],[139.94,11.39339418]],[[140.06,2.52372938],[140.07,0.05215914],[140.08,74.6],[140.1,9.13488282],[140.31,43.76188645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208618056,[[140.02,0.04533157],[140.0,503.24],[139.98,2.52372938],[139.96,6.68283033]],[[140.04,0.05353863],[140.08,2.52372938],[140.09,74.62],[140.1,6.61115344],[140.12,8.79039136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208675312,[[140.15,3.43066075],[140.09,1.61716545],[140.07,1.61716545],[140.06,6.63739084],[140.04,8.84985446]],[[140.16,1.61716545],[140.2,74.64],[140.22,1.24179275],[140.24,30.24739017],[140.26,13.13985489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208721043,[[140.36,0.04772263],[140.34,3.39],[140.3,2.51936661],[140.26,6.6180246],[140.25,21.60437967]],[[140.42,74.52],[140.46,2.51936661],[140.47,6.56186775],[140.48,21.67800469],[140.51,13.13985489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208789786,[[140.46,0.04563693],[140.41,6.6180246],[140.4,1.60984206],[140.39,8.84985446],[140.37,13.27263898]],[[140.47,1.60984206],[140.51,74.52],[140.53,1.2390956],[140.54,85.54],[140.55,27.66099261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208797699,[[140.4,3.3562229],[140.37,8.22786666],[140.35,8.84985446],[140.33,13.27263898],[140.3,21.42]],[[140.43,1.65547899],[140.48,74.52],[140.52,6.56186775],[140.53,1.2390956],[140.93,87.52377291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208881260,[[140.49,3.25796073],[140.47,1.60773706],[140.43,6.62002578],[140.41,8.84985446],[140.39,13.27263898]],[[140.53,1.60773706],[140.55,74.46],[140.56,1.23878684],[140.58,28.02716374],[140.59,85.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208928394,[[140.51,0.04660855],[140.48,3.17],[140.46,6.6125502],[140.44,10.45759152],[140.42,13.27263898]],[[140.52,1.60773706],[140.56,6.56777673],[140.58,8.76131744],[140.6,14.37828905],[140.61,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208973946,[[140.68,0.04661757],[140.65,3.11],[140.61,2.50935371],[140.58,2.50935371],[140.57,6.6125502]],[[140.7,2.50935371],[140.73,74.46],[140.74,22.93932062],[140.76,2.50935371],[140.77,6.56777673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763208999274,[[140.58,3.15915485],[140.57,6.6271251],[140.55,10.45380159],[140.53,13.27263898],[140.49,39.16446392]],[[140.61,0.05445193],[140.62,1.60394713],[140.64,18.68],[140.68,6.59822218],[140.7,8.76131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209026989,[[140.52,3.15879396],[140.49,1.60394713],[140.45,20.8454951],[140.43,8.84985446],[140.41,34.64263898]],[[140.55,0.05080611],[140.56,1.60394713],[140.61,6.59822218],[140.63,8.76131744],[140.65,13.13985489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209118076,[[140.4,3.24050438],[140.3,2.50787731],[140.28,9.13126798],[140.27,1.23986817],[140.24,34.64263898]],[[140.42,77.00787731],[140.43,0.04663941],[140.46,2.50787731],[140.5,27.97557434],[140.51,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209147984,[[140.35,0.0517319],[140.33,3.12],[140.3,6.62339067],[140.29,1.60892971],[140.28,8.84985446]],[[140.36,1.60892971],[140.38,0.05203083],[140.41,6.60557434],[140.42,74.52],[140.43,8.76131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209208840,[[140.6,3.28],[140.59,0.04850512],[140.53,2.51077752],[140.5,6.62339067],[140.48,8.84985446]],[[140.64,2.51077752],[140.65,0.11],[140.67,97.36850015],[140.68,85.5],[140.7,2.51077752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209226250,[[140.76,0.04703878],[140.7,2.51077752],[140.65,62.0],[140.64,2.51077752]],[[140.8,2.51077752],[140.82,1.23662983],[140.84,85.42],[140.85,74.38],[141.07,30.79329781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209270192,[[140.72,3.163525],[140.69,8.14213194],[140.67,8.84985446],[140.65,13.27263898],[140.61,38.74489531]],[[140.74,0.04617643],[140.75,1.75109485],[140.78,80.91291416],[140.8,8.76131744],[141.48,140.0380366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209317543,[[140.69,3.35],[140.68,2.55659077],[140.67,6.54103709],[140.65,8.84985446],[140.64,2.50263922]],[[140.73,0.05445773],[140.76,2.75263922],[140.77,80.95291416],[140.79,8.76131744],[140.81,34.49985489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209352677,[[140.77,3.14],[140.76,0.04993612],[140.73,9.04367631],[140.71,11.35249368],[140.69,13.27263898]],[[140.8,74.34],[140.81,0.25],[140.83,2.50263922],[140.84,7.78930234],[140.86,30.54493208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209390988,[[140.83,3.31468246],[140.78,8.22654649],[140.76,8.84985446],[140.74,13.27263898],[140.5,57.48244563]],[[140.85,1.84963067],[140.91,6.63099814],[140.93,105.72033606],[140.95,13.13985489],[140.96,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209451344,[[140.82,3.33366148],[140.78,2.49889426],[140.76,9.12581008],[140.74,8.84985446],[140.72,13.27263898]],[[140.85,0.04629956],[140.86,0.25],[140.87,2.49889426],[140.9,0.28],[140.91,6.63099814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209496080,[[140.9,0.04665225],[140.88,3.3],[140.87,1.59627089],[140.83,6.56340625],[140.81,8.84985446]],[[140.92,0.24],[140.93,1.64524634],[140.97,74.3],[141.0,7.83777477],[141.02,51.62819558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209571051,[[140.8,3.08],[140.79,0.04760144],[140.78,6.56340625],[140.76,11.34765353],[140.68,42.52281801]],[[140.84,0.03733546],[140.85,47.9],[140.87,2.49779907],[140.88,6.60290021],[140.9,8.76131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209594464,[[140.74,3.25667177],[140.68,2.49779907],[140.67,6.63468048],[140.65,11.34765353],[140.6,21.46947759]],[[140.77,2.56572709],[140.78,74.34],[140.81,2.49779907],[140.82,27.8585958],[140.89,7.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209661840,[[140.78,3.4],[140.77,0.04849343],[140.73,1.60073022],[140.72,6.64340502],[140.71,30.5]],[[140.79,1.60073022],[140.8,0.04610602],[140.87,6.64489521],[140.89,8.76131744],[140.9,75.55572963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209752505,[[140.77,3.1886564],[140.72,8.22311751],[140.7,8.84985446],[140.68,13.27263898],[140.64,39.09446392]],[[140.79,1.59913929],[140.8,0.05260863],[140.84,59.49824179],[140.86,8.76131744],[140.88,13.13985489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209813154,[[140.78,3.37615632],[140.75,6.62397822],[140.74,8.84985446],[140.73,2.49991216],[140.72,13.27263898]],[[140.82,2.49991216],[140.85,6.63824179],[140.86,48.14],[140.87,8.76131744],[140.88,2.49991216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209864588,[[140.63,3.22923458],[140.58,6.56208946],[140.56,10.4523218],[140.46,22.1805799],[140.18,234.73]],[[140.65,1.60246734],[140.71,6.61011947],[140.73,8.76131744],[140.75,74.94985489],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209893796,[[140.65,3.19],[140.64,0.04955768],[140.63,8.1645568],[140.61,8.84985446],[140.59,13.27263898]],[[140.72,1.68246734],[140.75,6.61011947],[140.76,20.86507352],[140.77,76.78131744],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763209951053,[[140.56,3.36701291],[140.5,2.50307012],[140.47,6.56208946],[140.46,64.50307012],[140.45,30.19985446]],[[140.58,0.04931496],[140.61,74.41],[140.64,2.50307012],[140.68,250.61011947],[140.7,30.11131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210019916,[[140.56,6.56208946],[140.54,8.84985446],[140.52,13.27263898]],[[140.64,1.72527672],[140.72,6.61011947],[140.73,45.22],[140.74,30.11131744],[140.76,34.42402701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210099293,[[140.69,3.11],[140.68,0.04896796],[140.65,8.16384057],[140.63,8.84985446],[140.37,57.48244563]],[[140.71,1.60175111],[140.73,0.13],[140.74,74.32],[140.77,22.33726914],[141.05,56.89045239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210137909,[[140.67,3.23938225],[140.65,8.1845939],[140.63,8.84985446],[140.62,13.27263898],[140.38,57.48244563]],[[140.71,1.60175111],[140.74,0.18],[140.76,6.64292222],[140.78,9.99810109],[140.79,74.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210191361,[[140.89,3.25],[140.88,0.04517495],[140.85,2.50121435],[140.83,2.50121435],[140.8,27.92801518]],[[140.94,2.67121435],[140.97,74.22],[141.0,2.50121435],[141.02,6.64102593],[141.04,425.76131744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210274339,[[140.82,3.42405207],[140.78,6.54120058],[140.77,1.59856139],[140.76,8.72160077],[140.75,28.8]],[[140.85,1.81684309],[140.87,1.59856139],[140.88,6.61756689],[140.9,83.02342253],[140.92,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210280145,[[140.78,3.41733812],[140.72,9.04113881],[140.7,8.72160077],[140.68,13.08240116],[140.64,87.71993823]],[[140.8,0.17],[140.81,0.05105969],[140.82,2.49993823],[140.87,6.61756689],[140.88,2.49993823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210361315,[[140.67,3.41231119],[140.63,1.60073931],[140.6,6.54120058],[140.58,8.72160077],[140.56,14.31894311]],[[140.69,0.04662142],[140.71,1.60073931],[140.72,0.37],[140.76,6.61756689],[140.78,8.82342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210448084,[[140.72,3.34073777],[140.68,6.54120058],[140.67,11.22401684],[140.65,13.08240116],[140.64,2.50241607]],[[140.74,0.05389314],[140.78,2.91241607],[140.8,6.61756689],[140.81,46.13667377],[140.82,11.3258386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210510250,[[140.58,3.38],[140.57,1.6010068],[140.46,62.0],[140.45,22.56819181],[140.44,13.40160077]],[[140.65,1.6010068],[140.68,21.02564938],[140.69,6.65383304],[140.7,74.54],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210528760,[[140.59,3.12],[140.58,0.05232269],[140.53,2.50877121],[140.5,8.72160077],[140.48,13.08240116]],[[140.62,74.56],[140.64,9.10948791],[140.66,8.82342253],[140.68,34.26078317],[140.72,17.64684506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210601323,[[140.5,3.15794098],[140.44,1.60538001],[140.39,62.0],[140.38,9.96047581],[140.31,245.0]],[[140.52,1.60538001],[140.53,0.04829007],[140.56,74.5],[140.57,6.62340015],[140.59,8.82342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210623436,[[140.27,3.39],[140.25,1.60538001],[140.22,1.24024377],[140.18,8.72160077],[140.17,90.44]],[[140.35,1.65334873],[140.4,15.64],[140.42,6.62340015],[140.45,8.82342253],[140.47,56.05747819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210656562,[[140.25,3.20452038],[140.22,2.52061192],[140.16,2.52061192],[140.11,91.08],[140.1,246.24121696]],[[140.27,0.05091224],[140.33,2.52061192],[140.35,12.95664805],[140.36,74.82],[140.37,8.82342253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210703798,[[140.36,3.08],[140.35,0.04918967],[140.28,11.37770825],[140.26,13.08240116],[140.22,19.96381347]],[[140.39,2.52061192],[140.41,7.85473123],[140.42,74.76],[140.43,8.82342253],[140.45,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210726721,[[140.2,3.34432657],[140.16,1.60948973],[140.14,8.84944301],[140.12,13.08240116],[140.1,1.24121696]],[[140.23,0.05254975],[140.24,1.60948973],[140.3,81.40877701],[140.33,8.86503601],[140.35,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210769254,[[140.28,3.28561282],[140.24,2.51754041],[140.22,2.51754041],[140.21,8.84944301],[140.19,13.08240116]],[[140.35,9.13976705],[140.37,8.86503601],[140.4,90.4926742],[140.44,283.02684506],[140.47,106.84747586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210823210,[[140.39,3.3318285],[140.34,2.51754041],[140.28,11.36698342],[140.27,43.2751939],[140.26,20.84240116]],[[140.42,0.05304604],[140.44,2.51754041],[140.47,21.89751875],[140.48,75.91951488],[140.49,6.62222664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210901555,[[140.42,3.12838396],[140.38,2.5138374],[140.34,11.36328041],[140.32,13.08240116],[140.28,17.44320155]],[[140.47,2.5138374],[140.48,6.62400323],[140.5,8.86503601],[140.52,15.74897119],[140.53,21.89030555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763210909470,[[140.42,3.12838396],[140.4,2.5138374],[140.35,70.84944301],[140.34,2.5138374],[140.1,57.48244563]],[[140.49,2.5138374],[140.51,7.86331947],[140.52,2.5138374],[140.53,30.75534156],[140.54,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211002458,[[140.39,3.32],[140.38,1.60814907],[140.34,8.84944301],[140.32,13.08240116],[140.3,15.3]],[[140.44,1.60814907],[140.5,74.5],[140.51,6.62991757],[140.53,8.86503601],[140.55,14.47400883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211058220,[[140.41,3.1],[140.36,8.84944301],[140.35,2.51187098],[140.34,13.08240116],[140.25,85.48]],[[140.47,3.93187098],[140.48,6.62991757],[140.5,8.86503601],[140.51,2.51187098],[140.52,44.63513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211081337,[[140.53,3.25],[140.52,10.32537654],[140.51,1.65684844],[140.44,8.84944301],[140.41,34.48240116]],[[140.62,8.86503601],[140.65,13.23513379],[140.7,39.04684506],[140.75,22.05855632],[140.78,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211131888,[[140.7,3.21],[140.69,0.05096782],[140.65,21.20147969],[140.62,25.90701751],[140.59,70.84944301]],[[140.71,1.60701751],[140.72,0.05276278],[140.78,6.60874682],[140.8,8.86503601],[140.81,97.23651998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211184640,[[140.72,3.23593923],[140.66,8.84944301],[140.65,2.50289685],[140.64,13.08240116],[140.58,44.97738639]],[[140.77,2.50289685],[140.78,74.46],[140.81,1.23651998],[140.82,9.11164367],[140.84,8.86503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211213761,[[140.77,0.05415656],[140.75,3.28],[140.7,1.60144469],[140.68,8.84944301],[140.65,75.08240116]],[[140.79,1.60144469],[140.83,6.60874682],[140.85,8.86503601],[140.86,74.4],[140.87,35.82134629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211272087,[[140.91,0.04852182],[140.86,3.2],[140.8,2.49621314],[140.77,8.84944301],[140.76,2.49621314]],[[140.92,2.49621314],[140.94,2.49621314],[140.96,1.23526906],[140.97,74.32],[140.98,6.60874682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211327935,[[140.84,3.20753467],[140.8,1.59838521],[140.78,1.59838521],[140.77,8.84944301],[140.74,13.08240116]],[[140.86,0.04866568],[140.88,1.59838521],[140.91,6.60874682],[140.93,83.18503601],[140.95,34.58513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211371661,[[140.84,3.14364906],[140.79,1.59838521],[140.77,8.84944301],[140.75,13.08240116],[140.66,43.15400194]],[[140.85,1.59838521],[140.87,0.04875351],[140.89,6.63905698],[140.91,8.86503601],[140.93,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211434514,[[140.8,0.05076015],[140.77,3.15],[140.72,6.57705906],[140.71,2.4970878],[140.7,45.56944301]],[[140.81,2.4970878],[140.82,0.05159892],[140.87,76.7770878],[140.89,8.86503601],[140.91,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211481262,[[140.82,3.08],[140.81,0.04799223],[140.79,1.60056721],[140.76,6.57611617],[140.74,8.84944301]],[[140.85,1.60056721],[140.89,74.3],[140.9,6.61594217],[140.92,8.86503601],[140.93,28.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211570835,[[140.92,0.05243271],[140.89,3.23],[140.85,1.5970149],[140.84,6.56619789],[140.82,8.84944301]],[[140.93,1.5970149],[140.94,0.0462017],[140.98,6.60764361],[140.99,21.32],[141.0,8.86503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211577434,[[140.87,3.28231787],[140.84,1.5970149],[140.83,6.56619789],[140.81,8.84944301],[140.79,13.08240116]],[[140.9,0.04968869],[140.93,1.5970149],[140.95,35.74],[140.97,6.60764361],[141.06,17.64684506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211651394,[[140.69,3.41096553],[140.64,9.06487605],[140.62,8.84944301],[140.6,13.08240116],[140.59,22.76139766]],[[140.74,0.04761766],[140.75,2.49867816],[140.8,6.60764361],[140.81,95.56],[140.82,11.36371417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211697535,[[140.68,3.44204477],[140.66,8.16890326],[140.64,10.45214838],[140.62,13.08240116],[140.58,17.44320155]],[[140.7,0.04890032],[140.73,1.60270537],[140.76,6.60764361],[140.77,63.6],[140.78,8.86503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211738175,[[140.81,3.26861503],[140.73,10.45607235],[140.71,8.84944301],[140.69,13.08240116],[140.68,21.35]],[[140.84,3.88987446],[140.87,74.34],[140.91,3.88987446],[140.92,28.1221057],[140.93,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211753683,[[140.81,3.26861503],[140.75,9.064102],[140.73,8.84944301],[140.71,13.08240116],[140.7,64.49790411]],[[140.84,2.49790411],[140.87,74.34],[140.88,2.49790411],[140.92,21.51446209],[140.93,6.60764361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211822251,[[140.79,0.0459849],[140.76,3.07],[140.73,6.58470618],[140.72,1.59789794],[140.71,8.84944301]],[[140.8,1.59789794],[140.81,0.0546243],[140.83,74.34],[140.89,6.62828059],[140.91,8.86503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211871396,[[140.8,3.28827524],[140.78,6.58470618],[140.77,2.49766698],[140.76,8.84944301],[140.74,13.08240116]],[[140.83,0.04452339],[140.87,2.49766698],[140.91,69.60828059],[141.32,87.52377291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211902418,[[140.94,0.05410707],[140.92,3.1],[140.86,6.58470618],[140.84,62.0],[140.83,8.84944301]],[[140.96,2.49766698],[140.99,75.51491838],[141.0,2.49766698],[141.02,21.12032654],[141.04,6.62828059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211964488,[[140.91,3.25],[140.9,0.05043134],[140.86,6.58470618],[140.85,1.59821398],[140.45,7.109]],[[140.93,1.59821398],[140.97,6.62828059],[140.99,8.86503601],[141.0,34.48],[141.01,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763211995114,[[140.91,3.33],[140.9,0.05432151],[140.86,6.58470618],[140.84,11.34600394],[140.82,13.08240116]],[[140.94,2.49656093],[140.98,6.62828059],[141.0,11.36159694],[141.02,58.27896453],[141.03,20.90174536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212054674,[[141.07,0.05353701],[141.05,3.38],[141.01,1.59420616],[141.0,6.58470618],[140.97,8.84944301]],[[141.09,1.59420616],[141.18,8.86503601],[141.19,8.34243021],[141.2,34.06087048],[141.24,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212087498,[[141.22,0.05460855],[141.19,3.33],[141.17,1.59234841],[141.13,6.58470618]],[[141.25,1.59234841],[141.3,1.23244736],[141.33,6.59894675],[141.35,8.86503601],[141.38,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212116326,[[141.24,0.05034636],[141.22,5.71335501],[141.18,2.48335501],[141.14,27.96249562],[141.05,283.75320155]],[[141.3,3.71560599],[141.31,6.56082599],[141.33,15.95503601],[141.36,15.7184888],[141.4,60.32001248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212151452,[[141.35,3.39843776],[141.33,2.48335501],[141.31,2.48335501],[141.25,6.53048585],[141.23,30.19524577]],[[141.38,0.05345091],[141.43,2.48335501],[141.48,2.48335501],[141.49,6.56082599],[141.5,1.23070394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212201797,[[141.36,0.04744587],[141.32,3.12],[141.26,3.85832636],[141.25,6.54386146],[141.23,70.84944301]],[[141.38,0.04869858],[141.39,3.85832636],[141.42,6.59066579],[141.44,8.86503601],[141.46,34.54226922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212238322,[[141.41,3.35841179],[141.35,6.13557792],[141.33,6.53848364],[141.31,8.84944301],[141.29,13.08240116]],[[141.5,13.94831494],[141.52,7.09],[141.53,8.86503601],[141.55,34.54513379],[141.59,17.64684506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212241631,[[141.44,3.35983553],[141.36,6.13557792],[141.33,6.53848364],[141.31,30.15944301],[141.2,21.80400194]],[[141.46,0.04656115],[141.5,1.23070394],[141.51,6.13557792],[141.53,6.58203308],[141.55,8.86503601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212305080,[[141.35,3.15528935],[141.33,1.5862137],[141.32,6.47305507],[141.3,8.84944301],[141.27,13.08240116]],[[141.38,0.04837852],[141.42,1.5862137],[141.44,6.5286395],[141.47,8.86503601],[141.49,13.23513379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212371222,[[141.34,3.13032418],[141.29,6.56541948],[141.26,8.75389264],[141.25,2.48099801],[141.2,17.50778529]],[[141.36,0.04875217],[141.38,2.48099801],[141.39,6.61161235],[141.41,21.43142125],[141.42,11.29648115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212427284,[[141.41,0.05425801],[141.38,3.24],[141.33,1.58558733],[141.32,6.56541948],[141.29,8.75389264]],[[141.43,1.58558733],[141.46,6.61161235],[141.48,8.81548314],[141.5,13.22322471],[141.52,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212449302,[[141.3,3.3],[141.29,0.05319142],[141.26,1.58558733],[141.24,6.56541948],[141.21,8.75389264]],[[141.31,0.04705659],[141.33,1.58558733],[141.4,6.61161235],[141.42,8.81548314],[141.45,13.22322471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212515574,[[141.23,3.29359832],[141.19,2.47956376],[141.17,6.57509669],[141.15,8.75389264],[141.14,20.83654314]],[[141.27,0.047395],[141.3,2.47956376],[141.32,46.88],[141.34,6.62195529],[141.36,9.56456376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212545397,[[141.35,3.38],[141.34,0.05394706],[141.29,1.58706348],[141.27,6.57509669],[141.24,8.75389264]],[[141.37,1.58706348],[141.41,1.29153145],[141.43,74.08],[141.44,6.62195529],[141.52,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212586821,[[141.49,3.25918032],[141.46,1.58706348],[141.41,12.64682948],[141.39,62.0],[141.38,8.75389264]],[[141.52,0.04927184],[141.53,1.58706348],[141.55,3.29],[141.56,6.38],[141.63,6.57884062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212614536,[[141.42,3.41290868],[141.39,8.95398064],[141.37,2.4737233],[141.36,8.64034313],[141.34,12.96051469]],[[141.45,0.04954004],[141.49,5.7737233],[141.52,73.98],[141.53,2.4737233],[141.54,6.5544876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212652766,[[141.56,3.24162135],[141.51,2.4737233],[141.5,6.50307005],[141.49,2.4737233],[141.48,8.64034313]],[[141.6,3.39],[141.61,2.4737233],[141.63,73.94],[141.66,2.4737233],[141.69,6.5951976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212699008,[[141.68,0.04865108],[141.67,3.07],[141.62,8.08548354],[141.39,44.21726587],[141.34,57.48244563]],[[141.7,4.92241349],[141.76,73.96],[141.77,6.5951976],[141.78,1.22835813],[141.86,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212748141,[[141.59,9.73758084],[141.57,11.10896272],[141.55,12.96051469],[141.54,2.46861959],[141.51,38.51068626]],[[141.66,3.33],[141.67,2.46861959],[141.69,6.6087129],[141.71,11.2079364],[141.72,73.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212830910,[[141.68,3.25616273],[141.64,8.06852273],[141.62,8.64034313],[141.58,21.23],[141.49,84.74]],[[141.71,3.15],[141.72,1.58023791],[141.75,73.88],[141.78,6.57780937],[141.8,1287.81031681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212837820,[[141.68,3.39304448],[141.65,1.58023791],[141.64,6.48828482],[141.63,1.58023791],[141.62,8.64034313]],[[141.72,3.38],[141.73,1.58023791],[141.77,6.57780937],[141.78,1.22837981],[141.79,82.59931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212907172,[[141.93,0.05047516],[141.9,3.3],[141.85,2.46882648],[141.83,21.0],[141.79,6.48828482]],[[141.95,2.46882648],[142.0,96.65815526],[142.02,2.46882648],[142.03,396.57912865],[142.05,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212936392,[[141.74,3.4037651],[141.7,1.57360336],[141.69,6.48828482],[141.67,25.84034313],[141.53,30.24120096]],[[141.76,1.62766003],[141.8,64.68],[141.89,6.5015571],[141.91,8.73931681],[142.06,30.58760884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763212981628,[[141.72,3.26354696],[141.67,8.95417611],[141.65,8.64034313],[141.62,12.96051469],[141.59,21.17]],[[141.75,0.00488797],[141.76,0.05],[141.77,2.46589129],[141.78,21.49342455],[141.8,6.5015571]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213007556,[[141.86,3.10782302],[141.82,2.46589129],[141.79,23.46589129],[141.78,6.48828482],[141.76,8.64034313]],[[141.9,0.05],[141.92,2.46589129],[141.94,73.92],[141.96,8.96744839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213044806,[[141.62,3.25],[141.52,6.48828482],[141.5,93.28034313],[141.47,12.96051469],[141.38,22.82876087]],[[141.68,1.57886187],[141.71,1.57886187],[141.73,27.92],[141.77,34.7355571],[141.79,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213061317,[[141.76,3.38],[141.75,0.05304906],[141.67,24.83816639],[141.66,6.48828482],[141.64,8.64034313]],[[141.77,0.05365639],[141.8,64.33816639],[141.82,0.16],[141.84,6.5015571],[141.86,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213102256,[[141.89,3.30876551],[141.84,2.46076006],[141.78,23.46076006],[141.77,6.47056911],[141.76,62.0]],[[141.93,0.2],[141.94,2.46076006],[141.95,58.28494708],[142.0,8.29017244],[142.01,6.56619158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213142975,[[141.77,3.13],[141.76,0.0493873],[141.75,6.43190647],[141.74,23.46076006],[141.73,8.64034313]],[[141.82,18.06],[141.86,2.46076006],[141.87,1.47740499],[141.9,8.99669452],[141.92,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213170997,[[141.79,3.18441951],[141.75,1.5776965],[141.72,6.43190647],[141.7,29.64034313],[141.68,12.96051469]],[[141.83,1.5776965],[141.84,6.53593446],[141.86,9.03931681],[141.87,1.22740499],[141.88,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213216033,[[141.9,0.04460133],[141.85,3.21],[141.84,1.5776965],[141.8,6.43190647],[136.72,198.85954242]],[[141.91,74.25],[141.92,1.62517954],[141.96,27.77100772],[141.98,9.96570531],[147.04,198.71326295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213258272,[[141.78,0.05421304],[141.75,3.06],[141.72,6.43190647],[141.71,29.64034313],[141.7,2.46204483]],[[141.79,73.98],[141.81,2.80611462],[141.83,2.46204483],[141.86,6.53593446],[141.88,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213342939,[[141.83,3.25877051],[141.77,6.43190647],[141.76,23.46101028],[141.75,8.64034313],[141.73,12.96051469]],[[141.86,73.94826895],[141.87,2.46101028],[141.89,8.99694474],[141.91,8.73931681],[141.92,1.22688572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213350044,[[141.83,0.04877051],[141.8,3.21],[141.77,27.43190647],[141.76,8.64034313],[141.74,12.96051469]],[[141.86,73.94826895],[141.89,2.46101028],[141.9,6.53593446],[141.91,8.73931681],[141.92,1.22688572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213432817,[[141.7,3.34744679],[141.69,1.57547318],[141.65,27.45006449],[141.63,8.64034313],[141.62,21.19]],[[141.74,0.05003483],[141.76,73.9],[141.78,21.30421814],[141.79,1.57547318],[141.83,6.58628352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213466323,[[141.65,3.37],[141.64,2.46728522],[141.61,6.42350933],[141.6,2.46728522],[141.59,8.64034313]],[[141.72,0.17],[141.73,73.92],[141.74,2.46728522],[141.76,6.55633031],[141.78,2.46728522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213524165,[[141.53,0.04893598],[141.47,3.25],[141.44,1.58229882],[141.4,6.42350933],[141.38,50.87034313]],[[141.54,1.63],[141.55,1.58229882],[141.56,0.04444428],[141.58,6.55633031],[141.6,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213544373,[[141.53,3.35893598],[141.51,1.58229882],[141.47,6.42350933],[141.45,8.64034313],[141.44,42.23]],[[141.56,0.04444428],[141.59,1.80229882],[141.6,102.94702783],[141.62,15.80231681],[141.64,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213586611,[[141.66,3.15],[141.65,0.05398482],[141.6,2.47081647],[141.58,6.42350933],[141.55,50.87034313]],[[141.7,2.47081647],[141.72,0.26],[141.73,31.01633031],[141.76,9.96763158],[141.85,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213604332,[[141.59,3.07],[141.55,6.42350933],[141.54,2.47081647],[141.53,8.64034313],[141.52,21.0]],[[141.66,0.26],[141.67,2.47081647],[141.7,6.55633031],[141.71,7.063],[141.72,49.51013328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213651655,[[141.58,3.25982534],[141.54,3.84493705],[141.51,21.0],[141.5,6.42350933],[141.48,8.64034313]],[[141.6,0.04478443],[141.61,74.14],[141.64,0.22],[141.66,6.55633031],[141.68,10.91093705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213714619,[[141.61,3.2478251],[141.59,2.47156197],[141.57,27.47272175],[141.55,8.64034313],[141.54,2.47156197]],[[141.66,74.02],[141.67,0.26],[141.69,9.05276527],[141.7,20.6504587],[141.71,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213738338,[[141.61,3.4378251],[141.56,6.47272175],[141.55,2.47156197],[141.54,8.64034313],[141.48,19.75224823]],[[141.64,74.02],[141.66,2.47156197],[141.67,6.5812033],[141.68,0.26],[141.69,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213786669,[[141.77,3.2505464],[141.74,1.57949023],[141.68,21.0],[141.66,27.70272175],[141.64,82.58034313]],[[141.81,1.83949023],[141.82,73.92],[141.87,21.52266778],[141.89,13.6472033],[141.9,396.57912865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213827903,[[141.81,3.34329547],[141.77,2.46333618],[141.76,27.47272175],[141.74,8.64034313],[141.72,15.42385087]],[[141.83,0.04906148],[141.85,73.88],[141.86,0.26],[141.88,9.04453948],[141.9,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213854126,[[141.78,3.32087525],[141.75,6.49168956],[141.74,23.46333618],[141.73,8.64034313],[141.71,12.96051469]],[[141.83,73.94906148],[141.84,2.46333618],[141.85,6.59425588],[141.86,0.27],[141.87,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763213916377,[[141.74,3.28],[141.73,1.63127975],[141.69,6.49168956],[141.67,8.64034313],[141.65,34.15051469]],[[141.76,0.04627729],[141.79,73.92],[141.8,1.94903642],[141.83,6.59425588],[141.91,17.47863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214004242,[[141.65,0.04928943],[141.62,3.27],[141.6,2.46509003],[141.55,6.51945893],[141.54,23.46509003]],[[141.66,0.41],[141.67,20.93646356],[141.69,73.9],[141.7,9.04537105],[141.72,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214052197,[[141.46,3.40306923],[141.43,1.58001811],[141.37,6.51945893],[141.35,8.64034313],[141.33,34.15051469]],[[141.49,1.63018246],[141.51,0.41],[141.58,6.58028102],[141.6,82.67931681],[141.67,17.47863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214061507,[[141.44,3.3985537],[141.39,1.58001811],[141.33,21.19],[141.32,6.46506247],[141.27,430.96051469]],[[141.47,1.63231176],[141.49,2.04001811],[141.51,21.6326044],[141.52,33.22],[141.58,7.068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214130662,[[141.42,3.29255173],[141.4,2.47787109],[141.38,27.46506247],[141.37,8.64034313],[141.36,2.47787109]],[[141.47,0.05028011],[141.48,6.52142065],[141.49,2.47787109],[141.5,9.25931681],[141.52,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214202616,[[141.4,3.26],[141.39,6.46506247],[141.36,29.64034313],[141.34,15.43644613],[141.19,30.24120096]],[[141.44,3.04593144],[141.46,74.0],[141.48,8.99735209],[141.5,8.73931681],[141.51,1.23044285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214265488,[[141.29,3.31353547],[141.26,1.5883438],[141.25,6.46506247],[141.24,1.5883438],[141.23,8.64034313]],[[141.32,0.05324579],[141.34,1.5883438],[141.35,0.58],[141.39,21.72680082],[141.4,6.52142065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214295705,[[141.29,3.45353547],[141.27,6.46506247],[141.24,31.22868693],[141.22,12.96051469],[141.17,38.52068626]],[[141.32,0.05324579],[141.34,0.58],[141.35,1.5883438],[141.37,6.52142065],[141.39,28.80680082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214349958,[[141.08,3.23],[141.03,2.4862076],[141.01,6.46506247],[141.0,23.4862076],[140.98,427.87390451]],[[141.13,0.63404473],[141.14,2.4862076],[141.18,2.4862076],[141.22,28.01989054],[141.27,52.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214386777,[[141.14,3.20062143],[141.12,1.5914045],[141.1,1.5914045],[141.07,21.0],[141.06,6.46506247]],[[141.19,2.28504721],[141.23,21.70312114],[141.27,34.36],[141.28,6.52142065],[141.33,29.97931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214411315,[[141.1,3.1],[141.09,1.5914045],[141.07,1.5914045],[141.04,6.46506247],[141.03,42.24]],[[141.15,0.04759187],[141.17,1.5914045],[141.18,0.68],[141.21,1.23290583],[141.22,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214451544,[[141.38,3.28],[141.37,0.04656158],[141.34,2.48260429],[141.3,2.48260429],[141.26,21.28]],[[141.4,0.05398121],[141.44,2.48260429],[141.46,0.66],[141.47,1.23096514],[141.48,23.51538477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214470067,[[141.3,3.2],[141.29,0.05122797],[141.22,27.41614368],[141.18,50.2],[141.17,68.45057213]],[[141.34,0.04699876],[141.38,6.13614368],[141.39,0.73],[141.43,6.13614368],[141.46,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214509897,[[141.21,3.14337325],[141.16,3.86406281],[141.12,25.14406281],[141.08,6.53270887],[141.03,38.10034313]],[[141.23,0.05325307],[141.28,0.78],[141.29,3.86406281],[141.31,7.84],[141.36,6.56324052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214587164,[[141.19,0.04546242],[141.17,2.48707451],[141.16,3.22],[141.13,2.48707451],[141.09,6.53270887]],[[141.21,0.83422088],[141.24,74.26],[141.28,3.719631],[141.3,30.40280164],[141.34,28.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214642116,[[141.04,3.29],[140.99,1.59205378],[140.98,6.53270887],[140.97,24.98],[140.95,83.28]],[[141.07,2.42401335],[141.14,48.54],[141.19,6.56324052],[141.2,7.092],[141.3,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214645518,[[140.99,3.24],[140.97,26.57205378],[140.96,6.53270887],[140.92,21.28],[140.91,31.64607131]],[[141.03,0.04474873],[141.05,1.59205378],[141.07,2.37205378],[141.11,26.62],[141.38,17.47863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214731582,[[141.04,3.07],[141.02,6.5962449],[141.0,2.48753588],[140.97,8.64034313],[140.94,64.48753588]],[[141.1,0.79],[141.11,2.48753588],[141.17,2.48753588],[141.18,27.42021806],[141.23,25.15931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214776436,[[141.23,3.24165918],[141.21,1.59262723],[141.18,21.0],[141.13,21.29],[141.12,44.40712695]],[[141.26,0.88067792],[141.28,1.59262723],[141.36,21.68406282],[141.4,668.96112865],[141.43,91.685899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214828078,[[141.34,0.04926082],[141.32,3.19],[141.29,2.48068643],[141.28,6.61962963],[141.27,21.0]],[[141.36,0.88037456],[141.38,2.48068643],[141.4,27.76588378],[141.41,74.04],[141.42,12.45136039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214851490,[[141.45,2.48068643],[141.43,2.52777094],[141.39,6.5903556],[141.37,8.64034313],[141.35,12.96051469]],[[141.55,77.37],[141.59,8.73931681],[141.61,13.10897521],[141.66,17.47863362],[141.7,106.78829203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214882432,[[141.53,0.04900076],[141.47,3.84362698],[141.46,6.5903556],[141.44,91.64034313],[141.42,12.96051469]],[[141.55,0.05025755],[141.59,3.38],[141.62,3.84362698],[141.66,120.88],[141.68,3.84362698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214896141,[[141.48,0.04600487],[141.46,6.5903556],[141.44,12.48397011],[141.41,12.96051469],[141.11,70.74762539]],[[141.52,3.42476532],[141.57,3.84362698],[141.61,5.0734176],[141.62,6.84],[141.68,15.82731681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214954470,[[141.4,6.5903556],[141.38,8.64034313],[141.37,3.61712214],[141.36,12.96051469],[141.32,38.28068626]],[[141.47,3.18],[141.49,2.47712214],[141.5,6.54526171],[141.52,8.73931681],[141.54,15.58609735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763214996109,[[141.39,1.40003599],[141.36,8.1953882],[141.34,8.64034313],[141.32,12.96051469],[141.28,17.28068626]],[[141.41,0.05056481],[141.43,3.29],[141.44,1.58466508],[141.5,24.82],[141.51,6.61012009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215021127,[[141.49,1.35],[141.46,6.61072312],[141.44,29.64034313],[141.33,328.60085783],[141.32,47.88]],[[141.55,3.29],[141.59,2.81449916],[141.61,80.71012009],[141.62,21.4677523],[141.63,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215052156,[[141.88,0.04789311],[141.83,6.09131888],[141.78,0.7],[141.76,68.09131888],[141.73,6.61072312]],[[141.9,0.04654454],[141.95,3.38],[141.98,6.09131888],[142.0,1.22666949],[142.08,6.09131888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215094384,[[141.69,0.99967539],[141.66,8.64034313],[141.64,19.05183357],[141.61,90.73131888],[141.55,104.60085783]],[[141.71,0.05261716],[141.74,3.27],[141.8,6.09131888],[141.84,6.09131888],[142.04,634.07457249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215136020,[[141.67,0.05230941],[141.6,1.02],[141.58,12.47715649],[141.56,12.96051469],[141.48,21.60085783]],[[141.69,3.41640082],[141.73,3.83681336],[141.76,27.67256895],[141.77,56.06],[141.81,21.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215158342,[[141.62,0.04920444],[141.61,1.57857082],[141.59,7.59984925],[141.58,21.0],[141.57,8.64034313]],[[141.65,3.34145133],[141.7,1.57857082],[141.72,1.57857082],[141.75,6.53121914],[141.76,7.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215200988,[[141.63,0.05087775],[141.62,6.54293942],[141.6,12.23061289],[141.58,12.96051469],[141.55,76.65026976]],[[141.65,3.40546917],[141.71,2.47026976],[141.74,19.49236102],[141.76,8.73931681],[141.86,21.84829203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215239321,[[141.58,2.89888282],[141.56,6.54293942],[141.53,8.64034313],[141.51,12.96051469],[141.5,42.23]],[[141.61,0.05415118],[141.64,3.14],[141.65,1.58095185],[141.68,74.2],[141.72,13.63536102]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215277465,[[141.48,0.04768012],[141.46,1.5831482],[141.43,1.33],[141.4,6.5352981],[141.39,41.75304645]],[[141.51,3.34729173],[141.54,1.5831482],[141.61,7.063],[141.62,82.01445575],[141.63,265.38902555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215308881,[[141.57,1.33],[141.56,2.47224746],[141.55,6.5352981],[141.54,2.47224746],[141.53,8.64034313]],[[141.65,3.14],[141.66,6.56477377],[141.68,2.47224746],[141.69,9.96854272],[141.71,87.28897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215341607,[[141.57,0.05024261],[141.51,12.64826484],[141.49,29.64034313],[141.46,12.96051469],[140.8,141.4952507]],[[141.59,3.40716268],[141.64,6.56477377],[141.66,6.11296674],[141.67,57.43931681],[141.69,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215365639,[[141.53,1.84905048],[141.51,8.33337757],[141.49,8.64034313],[141.47,33.96051469]],[[141.56,3.41250921],[141.61,1.79807947],[141.62,6.56477377],[141.63,74.2],[141.64,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215412972,[[141.54,0.05355692],[141.5,1.42],[141.49,8.33337757],[141.47,10.4384226],[141.45,33.96051469]],[[141.56,1.79807947],[141.57,0.05301754],[141.62,6.56477377],[141.64,8.73931681],[141.72,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215471323,[[141.55,0.0459682],[141.5,1.43],[141.49,6.5352981],[141.47,2.80906976],[141.46,8.64034313]],[[141.57,3.3],[141.58,0.05075726],[141.59,2.80906976],[141.6,6.56477377],[141.62,43.71931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215501269,[[141.46,3.26917257],[141.45,6.59742052],[141.43,10.43875528],[141.42,21.0],[141.41,12.96051469]],[[141.49,0.04504049],[141.52,3.14],[141.53,1.79841215],[141.57,33.86606201],[141.73,1.22885695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215554619,[[141.62,1.4775979],[141.58,9.40512856],[141.57,21.0],[141.56,20.92738414],[141.54,32.66805117]],[[141.66,3.1],[141.69,2.80770804],[141.72,4.03667348],[141.73,6.58606201],[141.74,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215594447,[[141.63,1.42],[141.62,2.85596928],[141.61,6.59742052],[141.59,8.64034313],[141.57,12.96051469]],[[141.65,0.04633317],[141.68,3.32],[141.7,2.80770804],[141.72,6.58606201],[141.73,30.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215621176,[[141.66,1.46787487],[141.65,1.79563095],[141.63,6.59742052],[141.61,29.64034313],[141.58,34.18051469]],[[141.69,3.15],[141.72,1.79563095],[141.73,6.58606201],[141.75,74.02],[141.76,15.81131681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215700129,[[141.52,0.04803203],[141.5,6.52606462],[141.49,1.38],[141.47,8.64034313],[141.46,21.0]],[[141.54,3.227659],[141.56,2.81096756],[141.6,9.31881294],[141.62,30.29941707],[141.64,87.14897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215741367,[[141.56,0.04505047],[141.53,7.98378135],[141.52,22.79748205],[141.51,8.64034313],[141.49,12.96051469]],[[141.59,3.11],[141.6,1.79748205],[141.62,1.79748205],[141.64,6.57720722],[141.66,22.31791507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215791918,[[141.59,1.47810201],[141.55,9.4122542],[141.53,8.64034313],[141.5,34.17051469]],[[141.63,3.2],[141.66,2.80847285],[141.69,81.82651997],[141.72,11.54778966],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215796614,[[141.59,1.47810201],[141.55,9.4122542],[141.54,21.0],[141.53,8.64034313],[141.18,7.074]],[[141.63,3.2],[141.66,2.80847285],[141.69,1.22931275],[141.7,43.22],[141.71,6.57720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215871269,[[141.52,6.60378135],[141.51,21.0],[141.5,8.64034313],[140.91,123.8083444]],[[141.59,3.36],[141.62,61.8377171],[141.67,13.65120722],[141.69,8.73931681],[141.71,362.73160345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215926829,[[141.55,0.04947776],[141.52,6.58845224],[141.5,31.12034313],[141.49,2.80731814],[141.47,12.96051469]],[[141.58,3.235308],[141.59,2.80731814],[141.63,6.56468514],[141.65,8.73931681],[141.66,2.80731814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763215951336,[[141.52,0.04571757],[141.49,8.16845224],[141.47,11.44766127],[141.46,21.0],[141.44,12.96051469]],[[141.53,3.38],[141.54,0.04582645],[141.58,2.80731814],[141.61,6.56468514],[141.63,8.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216030727,[[141.71,1.84320157],[141.67,3.21],[141.64,6.58845224],[141.62,29.64034313],[141.6,34.18051469]],[[141.73,3.33],[141.78,1.79798265],[141.79,58.67925196],[141.81,8.73931681],[141.83,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216061863,[[141.59,3.09],[141.58,2.80254501],[141.57,0.05266751],[141.54,2.80254501],[141.52,6.58791923]],[[141.6,0.04579464],[141.64,3.08],[141.66,62.6],[141.68,2.80254501],[141.69,6.56937967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216090582,[[141.65,3.2394625],[141.62,2.80254501],[141.61,6.56165857]],[[141.67,3.38764517],[141.72,2.80254501],[141.73,14.3],[141.76,6.5480937],[141.77,7.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216145435,[[141.63,0.05074851],[141.61,1.79509477],[141.6,3.35],[141.56,6.56165857],[141.54,8.64034313]],[[141.65,3.33473569],[141.67,1.79509477],[141.7,6.5480937],[141.72,8.73931681],[141.74,13.10897521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216191178,[[141.36,3.36],[141.32,2.80667702],[141.3,6.56935554],[141.28,8.64034313],[141.27,21.22]],[[141.41,3.24],[141.42,2.80667702],[141.48,2.80667702],[141.49,8.26],[141.52,6.56225097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216207579,[[141.37,3.23286194],[141.35,2.80667702],[141.3,23.80667702],[141.28,21.22],[141.27,136.02]],[[141.4,3.40431417],[141.46,2.80667702],[141.48,2.80667702],[141.5,21.32442741],[141.53,6.52079211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216245707,[[141.39,3.08],[141.38,1.84987686],[141.36,8.31475954],[141.34,8.64034313],[141.32,12.96051469]],[[141.45,4.91942969],[141.52,6.50031449],[141.54,15.75931681],[141.59,7.069],[141.61,17.47863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216313255,[[141.32,3.41659811],[141.28,9.33156985],[141.26,8.64034313],[141.25,23.81624],[141.24,34.19051469]],[[141.36,3.18],[141.37,0.0519766],[141.4,2.81624],[141.41,6.50031449],[141.42,76.91624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216355405,[[141.28,0.05003942],[141.25,3.2],[141.23,21.0],[141.21,8.64034313],[141.2,21.23]],[[141.31,3.17635198],[141.33,1.80616798],[141.36,1.80616798],[141.38,6.50031449],[141.39,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216360113,[[141.24,3.24781299],[141.21,1.80616798],[141.18,74.1],[141.17,8.64034313],[140.79,70.74762539]],[[141.27,3.1804326],[141.3,1.80616798],[141.36,6.50031449],[141.38,8.73931681],[141.39,260.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216433975,[[141.0,3.19],[140.96,21.0],[140.94,2.82171455],[140.91,21.3440437],[140.9,418.0]],[[141.07,3.19031534],[141.11,2.82171455],[141.15,23.24],[141.18,6.58949065],[141.2,252.73931681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216472715,[[141.27,3.37605788],[141.26,1.80664299],[141.2,21.23],[141.19,74.2],[141.18,8.64034313]],[[141.3,0.04525047],[141.33,3.31],[141.34,1.80664299],[141.36,74.2],[141.42,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216520753,[[141.3,0.04740967],[141.27,4.99664299],[141.25,8.64034313],[141.22,12.96051469],[141.21,21.23]],[[141.32,3.30344406],[141.34,1.80664299],[141.36,1.80664299],[141.38,6.49378563],[141.39,1.2318148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216536375,[[141.34,3.11],[141.33,2.81893605],[141.31,8.64034313],[141.3,24.04893605],[141.29,12.96051469]],[[141.44,3.31],[141.46,7.72501208],[141.48,8.73931681],[141.49,23.26],[142.11,122.533282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216597214,[[141.39,3.45176475],[141.37,1.80297632],[141.34,6.53538134],[141.32,8.71384178],[141.31,42.26]],[[141.41,0.04783278],[141.44,3.33],[141.46,1.80297632],[141.47,6.49874146],[141.49,21.13290196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216626034,[[141.33,0.0528625],[141.28,3.17],[141.26,1.80297632],[141.25,6.53538134],[141.23,8.71384178]],[[141.34,3.19],[141.35,1.80297632],[141.36,0.04542936],[141.39,6.49874146],[141.41,8.66498861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216679373,[[141.31,0.05145291],[141.28,3.22],[141.25,2.81442227],[141.21,51.3583576],[140.94,252.71853474]],[[141.34,3.25479913],[141.36,2.81442227],[141.38,4.93000862],[141.39,6.54027426],[141.4,31.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216712296,[[141.15,3.21792446],[141.13,1.80595419],[141.09,8.71384178],[141.07,84.94],[141.06,77.83076268]],[[141.18,3.23495454],[141.2,1.80595419],[141.22,1.80595419],[141.25,4.95369078],[141.33,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216730611,[[141.04,3.17],[140.95,8.71384178],[140.93,13.07076268],[140.88,17.28068626],[140.87,21.0]],[[141.1,3.19],[141.11,1.80595419],[141.14,9.64],[141.19,13.63265479],[141.22,13.61867939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216761134,[[140.98,3.17],[140.97,1.80595419],[140.95,1.80595419],[140.9,42.26],[140.89,8.71384178]],[[141.04,3.23],[141.05,1.80595419],[141.09,5.05174753],[141.1,20.22],[141.11,6.51419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216784746,[[140.98,3.15],[140.97,0.0503538],[140.95,28.00670991],[140.93,8.71384178],[140.92,21.26]],[[141.02,0.05337294],[141.05,3.16],[141.09,5.03277416],[141.11,7.00670991],[141.12,23.05419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216832974,[[140.99,3.16],[140.98,0.04961815],[140.97,1.81176312],[140.95,8.71384178],[140.92,34.07076268]],[[141.01,0.04640866],[141.04,3.34],[141.06,5.01567359],[141.07,1.81176312],[141.1,6.51419441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216836980,[[141.01,1.81176312],[141.0,3.13],[140.99,8.71384178],[140.96,13.07076268],[140.95,84.4]],[[141.08,3.07],[141.09,5.01567359],[141.1,1.81176312],[141.14,6.51419441],[141.24,265.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216889331,[[141.05,0.04589128],[141.03,3.19],[141.01,29.71384178],[141.0,2.82858444],[140.98,13.07076268]],[[141.07,3.39],[141.08,0.04595389],[141.11,4.99093522],[141.12,2.82858444],[141.14,6.58977678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216919660,[[141.01,3.31175227],[140.97,2.82858444],[140.96,8.71384178],[140.94,36.89934712],[140.92,21.3]],[[141.03,3.27729296],[141.08,4.97871677],[141.09,9.41836122],[141.11,8.66498861],[141.12,77.08858444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216922866,[[141.01,0.05175227],[140.98,3.26],[140.97,2.82858444],[140.96,8.71384178],[140.94,21.0]],[[141.02,3.23],[141.03,0.04729296],[141.05,4.97871677],[141.07,2.82858444],[141.09,6.58977678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216956274,[[141.01,0.05175227],[140.98,5.1813616],[140.97,8.71384178],[140.95,21.0],[140.94,13.07076268]],[[141.02,3.24],[141.03,4.98449531],[141.05,0.05402966],[141.06,1.8113616],[141.09,6.60772641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763216985906,[[141.05,3.27721281],[141.04,1.8113616],[141.02,1.8113616],[141.01,29.71384178],[140.99,13.07076268]],[[141.08,3.34559194],[141.11,4.98149565],[141.13,1.8113616],[141.15,37.22],[141.16,6.60606568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217006921,[[141.05,0.04721281],[141.01,3.2],[140.99,1.8113616],[140.98,8.71384178],[140.96,13.07076268]],[[141.06,8.26469999],[141.07,1.8113616],[141.08,0.04559194],[141.12,6.60606568],[141.14,8.66498861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217043251,[[140.9,0.04566027],[140.88,3.19],[140.82,23.8295515],[140.81,8.71384178],[140.74,435.28068626]],[[140.92,3.29],[140.93,0.04949262],[140.95,2.8295515],[140.98,4.97910477],[140.99,24.24266747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217080590,[[140.83,0.04927217],[140.8,3.18],[140.79,1.81635093],[140.73,21.0],[140.72,8.71384178]],[[140.86,3.22747486],[140.87,6.95189508],[140.89,1.81635093],[140.92,14.20967693],[141.01,28.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217093803,[[140.84,0.05150158],[140.81,4.99635093],[140.77,8.90292178],[140.75,13.07076268],[140.72,21.3]],[[140.86,3.22491905],[140.88,1.81635093],[140.9,1.81635093],[140.91,5.13554415],[140.94,6.56967693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217125335,[[141.02,8.91981342],[141.01,1.81635093],[140.95,6.60686507],[140.91,8.80992748],[140.89,27.62]],[[141.03,19.31975588],[141.05,0.05141432],[141.08,1.81635093],[141.18,23.73913897],[141.29,7.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217160258,[[140.97,8.87423729],[140.95,0.0478152],[140.92,28.00806596],[140.9,6.60686507],[140.89,7.00806596]],[[140.98,0.04625675],[141.0,3.09],[141.07,7.00806596],[141.08,17.04],[141.1,1.23428328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217177086,[[141.02,2.88301521],[140.99,8.05049428],[140.96,8.80992748],[140.94,36.89964451],[140.9,74.22]],[[141.04,1.58032339],[141.05,3.14135613],[141.1,1.23428328],[141.11,2.82888183],[141.13,15.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217223825,[[141.03,0.05329169],[141.01,1.81143418],[140.98,9.95295361],[140.95,29.80992748],[140.92,13.07076268]],[[141.04,3.13],[141.05,0.04898406],[141.08,1.81143418],[141.12,6.5785733],[141.16,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217306308,[[141.04,0.047884],[141.01,3.37],[141.0,6.60295361],[140.98,2.82973802],[140.97,8.80992748]],[[141.05,3.37],[141.06,0.05100328],[141.09,2.82973802],[141.12,9.40831132],[141.16,7.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217355959,[[141.13,3.29],[141.12,1.81082235],[141.09,6.60295361],[141.07,8.80992748],[141.05,42.3]],[[141.18,3.38],[141.19,1.81082235],[141.22,1.23329908],[141.23,40.2785733],[141.25,8.67380876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217360264,[[141.2,0.05144483],[141.18,5.10082235],[141.14,6.60295361],[141.11,8.80992748],[141.03,17.28068626]],[[141.23,3.42529588],[141.26,1.81082235],[141.28,1.23279664],[141.29,73.22],[141.31,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217411423,[[141.27,3.08],[141.26,6.63769913],[141.23,8.78424452],[141.22,2.82095564],[141.2,13.17636678]],[[141.28,0.05343567],[141.3,3.11],[141.33,2.82095564],[141.36,2.82095564],[141.37,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217431330,[[141.3,3.21247163],[141.28,6.58818339],[141.26,8.78424452],[141.24,13.17636678],[141.23,27.98303367]],[[141.34,3.14],[141.38,6.98303367],[141.39,79.16927649],[141.41,244.0],[141.42,30.11121309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217490194,[[141.28,0.05039858],[141.25,3.23],[141.24,1.8032291],[141.23,6.60096421],[141.21,8.80128562]],[[141.3,3.15962425],[141.31,1.8032291],[141.37,6.60911516],[141.39,89.98915354],[141.44,21.1594715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217548138,[[141.29,3.32280779],[141.27,6.61997597],[141.25,8.82663463],[141.24,2.82131118],[141.23,13.23995195]],[[141.31,0.04558985],[141.34,3.19],[141.35,2.82131118],[141.37,23.22],[141.38,6.61161924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217616493,[[141.34,3.36],[141.33,6.66644714],[141.31,8.82663463],[141.3,1.80253166],[141.29,13.23995195]],[[141.37,3.31],[141.41,1.23137893],[141.42,55.11161924],[141.44,29.97496383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217643104,[[141.29,0.04661268],[141.26,3.19],[141.25,6.61997597],[141.23,8.82663463],[141.22,2.81777695]],[[141.3,3.11],[141.31,2.86548916],[141.35,6.61161924],[141.36,45.45777695],[141.38,8.81549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217680546,[[141.06,0.05181029],[141.03,3.11],[141.0,2.81777695],[140.95,83.26],[140.94,21.0]],[[141.08,3.19889135],[141.14,10.35777695],[141.18,9.90677695],[141.2,244.0],[141.27,6.61161924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217724388,[[141.05,6.67038166],[141.03,11.92663463],[141.01,15.04943791],[140.98,21.0],[140.97,17.28068626]],[[141.08,1.85947492],[141.14,6.58339228],[141.15,74.16],[141.26,21.84829203],[141.43,56.89045239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217777234,[[141.09,3.36367282],[141.07,6.61767275],[141.05,11.65450485],[140.99,112.72068626],[140.91,245.0]],[[141.12,3.15354613],[141.17,2.82787022],[141.18,57.76339228],[141.2,8.81549233],[141.27,102.57863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217858897,[[141.12,3.15659635],[141.11,6.61767275],[141.09,8.82663463],[141.08,1.8092384],[141.07,13.23995195]],[[141.15,3.19696799],[141.16,1.23347393],[141.18,52.9892384],[141.21,13.67939228],[141.22,21.56929441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217949370,[[141.03,3.17],[141.02,1.80991903],[141.0,1.80991903],[140.96,27.62027344],[140.94,8.82663463]],[[141.07,3.3],[141.1,1.80991903],[141.11,74.1],[141.13,7.096],[141.14,91.6704828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763217998822,[[140.97,3.28649012],[140.93,6.58891788],[140.92,23.83065416],[140.91,8.82663463],[140.89,13.23995195]],[[140.99,3.39779781],[141.01,2.83065416],[141.06,2.83065416],[141.07,80.62273983],[141.16,38.77863362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218004527,[[140.97,3.28649012],[140.95,9.43794091],[140.93,29.82663463],[140.92,21.3],[140.9,13.23995195]],[[140.99,0.04779781],[141.05,3.35],[141.07,2.83065416],[141.08,74.1],[141.1,6.55503857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218084306,[[140.89,3.20603021],[140.87,1.81448416],[140.86,6.60060948],[140.84,8.82663463],[140.82,13.23995195]],[[140.91,0.05392149],[140.93,3.37],[140.97,22.74412263],[140.99,6.54027075],[141.0,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218113422,[[140.87,3.37],[140.86,6.62771212],[140.85,2.83672767],[140.84,8.82663463],[140.83,2.83672767]],[[140.94,3.09],[140.95,2.83672767],[140.97,1.23520329],[140.98,21.0198677],[141.0,62.39213958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218174885,[[140.92,3.44544135],[140.91,6.62771212],[140.89,8.82663463],[140.87,15.05389341],[140.85,21.0]],[[140.94,3.17],[140.95,0.0512721],[140.97,3.04914475],[141.0,27.59016935],[141.01,74.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218219312,[[141.0,0.05169227],[140.96,5.11394146],[140.93,6.62771212],[140.92,21.0],[140.84,17.28068626]],[[141.02,3.18],[141.03,1.86182968],[141.05,3.04853126],[141.06,21.38030539],[141.07,6.57541191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218279465,[[141.19,3.09],[141.18,2.83028674],[141.12,2.83028674],[141.09,48.94456142],[141.06,67.26663463]],[[141.25,3.35],[141.26,74.0],[141.27,2.83028674],[141.3,2.83028674],[141.32,6.57269002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218299782,[[141.29,3.17],[141.28,0.04987274],[141.15,21.31],[141.14,6.63456142]],[[141.32,3.14],[141.33,75.78542242],[141.35,1.23198924],[141.38,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218357330,[[141.29,9.97456142],[141.27,8.82663463],[141.26,2.81829709],[141.24,13.23995195],[141.2,112.12068626]],[[141.36,3.31],[141.37,2.81829709],[141.42,2.81829709],[141.45,6.57269002],[141.47,17.15239216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218406078,[[141.34,0.04529957],[141.32,10.01456142],[141.31,2.81829709],[141.29,8.82663463],[141.27,34.23995195]],[[141.38,3.22],[141.42,2.81829709],[141.44,6.57269002],[141.46,37.11549233],[141.52,24.58463362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218454726,[[141.37,3.16401026],[141.36,8.43770398],[141.34,10.62977719],[141.32,34.23995195],[141.28,38.52068626]],[[141.41,3.3],[141.46,49.25269002],[141.48,8.81549233],[141.5,13.22323849],[141.55,24.56363362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218522281,[[141.4,0.04500777],[141.38,6.63456142],[141.37,3.14],[141.36,8.82663463],[141.34,34.23995195]],[[141.43,3.23740529],[141.46,2.81660027],[141.47,1.23089983],[141.48,6.57269002],[141.5,82.67549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218597745,[[141.41,3.17024633],[141.39,1.80163787],[141.35,6.63456142],[141.33,8.82663463]],[[141.44,3.35],[141.45,1.2309216],[141.47,1.80163787],[141.49,6.57269002],[141.5,29.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218604548,[[141.41,3.17024633],[141.38,2.81451945],[141.35,27.58683763],[141.32,8.82663463],[141.31,21.24]],[[141.44,3.35],[141.45,1.2309216],[141.48,2.81451945],[141.5,36.46838195],[141.54,108.04275794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218666898,[[141.44,3.35772349],[141.4,6.589638],[141.39,1.80110216],[141.38,8.82663463],[141.36,13.23995195]],[[141.47,3.24],[141.48,1.80110216],[141.5,7.80697404],[141.52,57.39549233],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218764880,[[141.48,0.04548736],[141.46,3.13],[141.45,2.81172869],[141.42,30.40136669],[141.4,8.82663463]],[[141.5,3.21101941],[141.55,73.92],[141.56,9.38821637],[141.58,10.04532641],[141.73,30.58760884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218829242,[[141.47,3.08],[141.45,6.589638],[141.44,1.79965463],[141.43,21.0],[141.42,8.82663463]],[[141.5,8.2050691],[141.52,1.84424695],[141.54,6.57648768],[141.56,8.81549233],[141.58,88.27307257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218857060,[[141.47,0.04652681],[141.45,3.35],[141.43,6.589638],[141.41,11.63763146],[141.4,21.0]],[[141.49,3.18],[141.5,2.81099683],[141.52,0.04605238],[141.53,6.57648768],[141.54,2.81099683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218930619,[[141.51,0.05050131],[141.48,3.11],[141.45,6.589638],[141.44,1.79963263],[141.43,8.82663463]],[[141.52,10.05741815],[141.53,0.04655183],[141.54,1.79963263],[141.57,6.57648768],[141.6,8.81549233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218964831,[[141.47,3.12744877],[141.44,8.38927063],[141.42,29.82663463],[141.41,21.23],[141.4,13.23995195]],[[141.49,4.95778552],[141.5,0.048593],[141.51,3.34],[141.53,1.79963263],[141.55,1.79963263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763218978839,[[141.48,3.12981604],[141.46,6.589638],[141.45,2.80895679],[141.44,8.82663463],[141.43,21.23]],[[141.51,3.38469226],[141.53,4.95605753],[141.56,2.80895679],[141.59,6.57648768],[141.66,7.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219009170,[[141.28,0.04813356],[141.25,3.24],[141.21,21.0],[141.2,1.23185841],[141.09,17.28068626]],[[141.31,3.3452904],[141.41,4.95650953],[141.42,13.64895679],[141.45,244.0],[141.46,6.54008504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219045592,[[141.39,3.27051562],[141.38,1.80181184],[141.36,1.80181184],[141.35,6.54135077],[141.33,8.82663463]],[[141.42,0.04584517],[141.45,5.01181184],[141.48,4.90733995],[141.49,40.4],[141.51,6.54008504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219070807,[[141.43,3.29],[141.42,1.80181184],[141.41,6.59160996],[141.38,30.05663463],[140.81,123.8083444]],[[141.44,0.02885269],[141.45,4.9817306],[141.47,3.1],[141.5,1.80181184],[141.51,6.54008504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219088524,[[141.3,3.15982002],[141.26,8.34316261],[141.24,51.05663463],[141.22,75.99995195]],[[141.32,0.0541997],[141.35,4.99181184],[141.37,1.80181184],[141.38,4.94488579],[141.41,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219126244,[[141.35,3.37635951],[141.34,2.81862476],[141.33,6.56268447],[141.31,51.05663463],[141.3,2.81862476]],[[141.38,0.02810853],[141.43,4.95604983],[141.44,3.24],[141.45,1.23109578],[141.46,9.39226331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219130346,[[141.39,3.3823485],[141.36,2.81862476],[141.35,21.23],[141.34,6.56268447],[141.33,21.0]],[[141.43,3.24],[141.47,4.95604983],[141.48,10.62322845],[141.5,8.81549233],[141.54,9.90262476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219155676,[[141.46,3.18],[141.45,0.04973934],[141.43,1.79979619],[141.41,6.52925833],[141.4,42.23]],[[141.51,3.27],[141.52,1.79979619],[141.53,1.23048636],[141.56,4.95604983],[141.57,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219196499,[[141.73,8.82798701],[141.72,3.29619244],[141.66,1.79979619],[141.61,21.23],[141.6,6.55967221]],[[141.75,1.79979619],[141.79,73.94],[141.83,6.5904024],[141.86,8.81549233],[141.88,13.22323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219248469,[[141.66,3.2571085],[141.65,9.36461514],[141.63,8.82663463],[141.61,37.04489488],[141.57,21.23]],[[141.69,0.04555378],[141.74,2.80494293],[141.76,36.6304024],[141.78,11.62043526],[141.79,1.2279897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219271583,[[141.71,3.23],[141.7,0.04487027],[141.67,9.36461514],[141.64,8.82663463],[141.43,44.21726587]],[[141.75,73.84],[141.76,7.81880389],[141.77,2.80494293],[141.78,8.81549233],[141.8,13.22323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219340236,[[141.72,0.04694585],[141.71,3.22],[141.68,2.80315435],[141.67,27.55967221],[141.66,2.80315435]],[[141.78,76.68315435],[141.8,6.5904024],[141.82,8.81549233],[141.83,1.22783805],[141.84,16.02639284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219398089,[[141.79,3.12],[141.78,0.04570432],[141.74,6.5499234],[141.73,21.0],[141.72,11.62978898]],[[141.83,2.80315435],[141.84,73.76],[141.86,1.22753488],[141.88,6.58626652],[141.89,21.07544189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219421416,[[141.86,3.11],[141.85,0.04569923],[141.83,1.79188064],[141.82,6.49520127],[141.8,8.67423009]],[[141.92,1.79188064],[141.94,1.22679922],[141.96,2.84],[142.0,8.76035846],[142.03,430.22323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219468951,[[141.77,0.04491427],[141.74,3.07],[141.69,30.2942385],[141.67,8.67423009],[141.66,2.79903723]],[[141.8,2.85223592],[141.84,34.73903723],[141.89,8.76035846],[141.9,417.0],[141.91,13.22323849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219529998,[[141.82,3.36887285],[141.77,6.50676959],[141.75,31.46496779],[141.73,34.43995195],[141.64,265.85411006]],[[141.85,1.7907377],[141.87,73.82],[141.9,6.57641944],[141.92,8.76035846],[144.52,123.64380806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219608269,[[141.9,3.10442293],[141.87,21.0],[141.84,9.33225196],[141.67,30.24120096]],[[141.96,2.79924508],[141.97,73.74],[142.0,1.22619404],[142.02,9.3975655],[142.03,20.74217639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219631080,[[141.91,3.24096851],[141.88,6.53300688],[141.86,29.67423009],[141.84,16.03919703],[141.8,38.47068626]],[[141.95,2.79924508],[141.96,73.74],[141.99,6.59832042],[142.0,1.22619404],[142.01,8.76035846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219712873,[[141.96,0.05311661],[141.93,3.09],[141.9,21.0],[141.89,2.79395608],[141.83,21.27269519]],[[142.01,76.47395608],[142.08,421.01952396],[320.0,5.0],[324.21,0.04626631],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219722789,[[141.95,0.05419728],[141.92,3.09],[141.87,2.79395608],[141.85,21.19],[141.84,23.79395608]],[[141.97,0.05311661],[142.01,73.68],[142.02,2.79395608],[142.08,4.01952396],[142.14,328.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219789034,[[141.85,0.05346828],[141.83,3.23],[141.8,1.79063102],[141.78,21.0],[141.75,6.3]],[[141.87,0.04588183],[141.89,1.79063102],[141.96,6.28],[142.04,28.248],[142.05,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219875899,[[141.84,4.85907647],[141.82,6.47178116],[141.8,29.62904154],[141.78,15.74261187],[141.74,38.44808309]],[[141.87,0.04774487],[141.91,6.55777731],[141.92,2.79904955],[141.93,8.74370308],[141.95,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219932247,[[141.89,0.04824508],[141.87,3.32],[141.85,1.78791457],[141.83,21.0],[141.82,6.47178116]],[[141.92,1.84082466],[141.94,1.78791457],[141.98,6.55777731],[142.0,35.60370308],[142.02,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763219951273,[[141.71,3.39882273],[141.68,2.80339972],[141.63,21.0],[141.6,23.98339972],[141.57,34.9]],[[141.73,0.04707237],[141.85,6.55096846],[141.88,8.74370308],[141.9,13.11555462],[141.92,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220006527,[[141.67,3.21],[141.66,0.04514781],[141.6,6.47850491],[141.59,2.80339972],[141.58,8.62904154]],[[141.68,0.04466849],[141.7,2.80339972],[141.72,37.35096846],[141.75,8.74370308],[141.81,7.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220072287,[[141.76,3.07],[141.75,0.04818999],[141.71,6.47850491],[141.7,2.80302374],[141.69,8.62904154]],[[141.78,0.04682296],[141.81,83.1139922],[141.84,11.54672682],[141.86,34.58842667],[141.89,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220094999,[[141.77,3.1216821],[141.7,9.32171432],[141.68,8.62904154],[141.67,42.18],[141.66,15.74658606]],[[141.79,0.05204186],[141.8,73.74],[141.82,2.80302374],[141.86,6.56395966],[141.88,15.79970308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220145051,[[141.69,0.04503002],[141.66,3.29],[141.63,1.79272228],[141.6,21.0],[141.59,8.62904154]],[[141.71,1.79272228],[141.72,0.04440341],[141.75,6.58928661],[141.77,8.74370308],[141.78,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220185082,[[141.63,3.11],[141.62,0.04512454],[141.61,1.79686123],[141.59,22.79686123],[141.47,263.487309]],[[141.65,0.04551292],[141.69,1.79686123],[141.71,6.58928661],[141.72,73.9],[141.73,8.74370308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220212394,[[141.71,3.25],[141.7,0.04875036],[141.68,2.80350458],[141.67,21.0],[141.63,27.70735027]],[[141.73,0.0016619],[141.78,2.80350458],[141.84,76.64350458],[141.86,21.16453178],[141.87,6.58928661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220263656,[[141.96,3.28585745],[141.89,22.79027524],[141.83,6.50901303],[141.81,62.18904154],[141.79,12.94356232]],[[141.98,5.09027524],[142.02,1.22619404],[142.04,20.90528921],[142.05,73.78],[142.09,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220306897,[[141.91,0.04640352],[141.89,3.33],[141.87,1.79027524],[141.86,6.50901303],[141.84,29.62904154]],[[141.93,3.29502419],[141.97,8.3753983],[141.99,8.67462116],[142.02,430.11555462],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220327217,[[141.93,3.27712697],[141.9,2.79218311],[141.89,6.50901303],[141.86,29.62904154],[141.84,36.93574543]],[[141.96,0.04551947],[141.99,3.34],[142.0,2.79218311],[142.02,6.58512306],[142.04,8.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220364746,[[142.25,0.04630391],[142.2,2.79218311],[142.14,2.79218311],[142.1,21.0],[142.07,68.50901303]],[[142.28,3.32],[142.29,2.79218311],[142.31,2.79218311],[142.32,1.22352114],[142.35,9.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220423398,[[142.17,0.05077002],[142.15,3.22],[142.14,1.78376741],[142.12,1.78376741],[142.11,6.46601017]],[[142.2,3.3],[142.21,1.78376741],[142.24,6.56233839],[142.26,8.67462116],[142.27,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220427791,[[142.17,0.05077002],[142.14,3.13],[142.13,1.78376741],[142.11,8.24977758],[142.09,8.62904154]],[[142.2,5.17376741],[142.24,6.56233839],[142.25,8.67462116],[142.31,7.063],[142.32,18.7109273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220523669,[[141.96,3.37646322],[141.93,6.47275275],[141.92,1.78561924],[141.91,29.62904154],[141.9,64.3]],[[141.99,3.24188562],[142.01,75.52561924],[142.06,6.56209641],[142.08,8.67462116],[142.18,106.3792577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220585316,[[141.93,0.04549945],[141.91,9.85494356],[141.89,8.62904154],[141.87,12.94356232],[141.83,21.14]],[[141.96,3.27794631],[141.97,2.79374816],[141.99,6.59962306],[142.0,73.76],[142.02,11.46836932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220633652,[[141.85,3.11518687],[141.81,1.79093172],[141.8,6.49957374],[141.78,8.62904154],[141.77,42.14]],[[141.88,3.30568846],[141.89,1.79093172],[141.94,6.57470428],[141.97,8.67462116],[142.03,24.54140616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220652473,[[141.72,3.23],[141.71,0.04987491],[141.68,1.79093172],[141.63,7.72752011],[141.61,29.62904154]],[[141.74,0.04803476],[141.76,5.12093172],[141.86,6.57470428],[141.87,4.92],[141.89,8.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220696004,[[141.66,0.04849436],[141.64,3.19],[141.61,2.80138061],[141.59,6.49957374],[141.56,418.0]],[[141.68,3.28633568],[141.72,2.80138061],[141.75,73.81470428],[141.77,8.67462116],[141.8,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220732140,[[141.4,3.23],[141.36,6.95815806],[141.34,1.2306169],[141.33,21.14],[141.32,74.02]],[[141.43,0.04609367],[141.46,3.33],[141.51,6.95815806],[141.55,28.64],[141.57,20.9937724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220751762,[[141.45,3.25],[141.44,1.85236325],[141.38,6.49957374],[141.37,21.0],[141.09,56.08877006]],[[141.46,0.04868916],[141.52,5.12113509],[141.56,6.57470428],[141.57,20.9937724],[141.58,39.51462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220820508,[[141.5,3.34658348],[141.46,27.49957374],[141.44,11.43790454],[141.42,36.99242532],[141.38,135.61808309]],[[141.52,0.05398564],[141.55,5.988863],[141.59,6.57470428],[141.6,2.808863],[141.61,34.47462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220864444,[[141.52,0.04661393],[141.49,3.36],[141.48,8.34984074],[141.46,8.62904154],[141.44,33.94356232]],[[141.53,3.14],[141.54,0.05397196],[141.56,1.79884214],[141.57,7.83707197],[141.59,8.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220904375,[[141.49,0.04641432],[141.46,1.79884214],[141.45,9.6509986],[141.43,8.62904154],[141.38,21.0]],[[141.53,3.38],[141.54,1.8528141],[141.55,6.60704228],[141.56,35.43884214],[141.57,8.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763220973138,[[141.55,3.39],[141.54,2.80975422],[141.53,6.54631591],[141.52,21.0],[141.5,8.62904154]],[[141.62,3.16],[141.64,2.80975422],[141.65,20.89504722],[141.66,6.59967829],[141.68,252.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221040991,[[141.73,0.04923637],[141.69,1.79631997],[141.68,3.28],[141.63,6.54631591],[141.61,8.62904154]],[[141.74,3.31],[141.75,1.84725656],[141.81,17.33967829],[141.83,8.67462116],[141.85,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221047588,[[141.67,3.28],[141.66,0.05029245],[141.65,2.80504449],[141.62,6.53240871],[141.61,23.80504449]],[[141.72,3.31],[141.74,2.80504449],[141.78,2.80504449],[141.79,6.5600745],[141.81,19.41462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221117251,[[141.67,3.37],[141.66,1.79444468],[141.65,0.04848097],[141.62,6.53690081],[141.61,21.0]],[[141.68,0.05123523],[141.73,3.25],[141.75,1.79444468],[141.76,6.57361714],[141.77,20.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221212524,[[141.69,0.05060482],[141.67,3.2],[141.65,6.56805015],[141.64,2.8043607],[141.63,8.62904154]],[[141.71,3.27776139],[141.75,67.87625961],[141.77,11.47898186],[141.82,7.066],[141.87,21.8592577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221261468,[[141.64,3.06],[141.63,3.26121675],[141.61,6.56805015],[141.59,8.62904154],[141.57,55.14356232]],[[141.72,3.02423683],[141.73,3.09],[141.74,6.59189891],[141.76,8.67462116],[141.78,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221284787,[[141.73,3.11285766],[141.7,1.7956185],[141.66,21.0],[141.65,6.56805015],[141.64,21.2]],[[141.75,0.04602367],[141.77,1.7956185],[141.78,3.24],[141.82,6.59189891],[141.84,9.90228595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221366153,[[141.67,0.04725237],[141.65,4.86476232],[141.6,6.57162635],[141.59,21.0],[141.58,8.62904154]],[[141.69,3.07],[141.7,0.04579635],[141.72,8.39267489],[141.74,8.67462116],[141.81,7.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221430807,[[141.65,3.26308628],[141.64,2.80577271],[141.62,27.57311831],[141.6,32.63481425],[141.58,12.94356232]],[[141.69,0.04806082],[141.71,73.8],[141.72,3.34],[141.74,10.62570211],[141.76,29.75668626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221474543,[[141.65,0.05308628],[141.63,9.85048651],[141.61,29.62904154],[141.6,1.79550605],[141.59,34.14356232]],[[141.67,1.79550605],[141.69,0.04806082],[141.71,73.8],[141.72,6.58601056],[142.07,69.94962465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221508172,[[141.56,3.1529112],[141.53,1.79550605],[141.51,48.77371939],[141.49,8.62904154],[141.46,21.69866751]],[[141.58,0.04498199],[141.61,1.79550605],[141.63,3.24],[141.66,6.58990589],[141.68,53.79462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221583436,[[141.79,3.34823031],[141.77,2.80382222],[141.75,21.0],[141.73,2.80382222],[141.72,27.77371939]],[[141.82,0.04905396],[141.85,3.12],[141.86,2.80382222],[141.88,1.22746993],[141.9,9.39372811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221609359,[[141.84,3.39928352],[141.82,1.78979589],[141.74,107.84],[141.73,6.57371939],[141.71,8.62904154]],[[141.86,0.04592829],[141.9,1.78979589],[141.92,3.07],[141.97,1.22653978],[141.98,6.58990589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221672397,[[141.89,3.19],[141.88,0.04695581],[141.86,9.36969395],[141.84,29.62904154],[141.81,102.75356232]],[[141.93,3.41384178],[141.97,2.79597456],[141.98,6.58990589],[142.0,30.78553986],[142.02,41.41152918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221746770,[[141.87,3.31],[141.86,1.78964104],[141.84,6.53877974],[141.82,8.62904154],[141.55,56.08877006]],[[141.92,3.39],[141.93,1.78964104],[141.95,6.58547245],[141.97,8.67462116],[141.98,22.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221755378,[[141.88,0.05162668],[141.85,3.34],[141.84,8.32842078],[141.82,29.62904154],[141.8,34.11356232]],[[141.92,3.16],[141.93,1.78964104],[141.94,6.58547245],[141.95,1.78964104],[141.96,8.67462116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221819234,[[141.92,3.2],[141.91,2.80011625],[141.89,0.04509072],[141.84,30.47881442],[141.82,29.62904154]],[[141.99,3.36],[142.0,1.2263885],[142.01,6.55862564],[142.03,8.67462116],[142.05,13.11555462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221853254,[[141.91,0.04844647],[141.89,3.34],[141.87,1.78851838],[141.85,6.50869817],[141.84,21.0]],[[141.93,3.2],[141.94,0.05387812],[141.96,8.34714402],[141.98,8.67462116],[142.0,14.34194312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221955358,[[141.93,3.24109797],[141.91,2.79752208],[141.88,6.55068589],[141.86,29.79904154],[141.85,2.79752208]],[[141.95,0.04687199],[141.98,3.16],[142.0,6.57232024],[142.01,4.02380254],[142.03,29.70392939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763221974072,[[141.93,3.24109797],[141.91,1.7880619],[141.88,27.54962683],[141.86,8.62904154],[141.8,17.25808309]],[[141.95,3.32687199],[141.98,1.7880619],[142.0,6.57537948],[142.01,4.02380254],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222064637,[[141.9,3.33701676],[141.85,9.34190166],[141.83,29.62904154],[141.82,12.94356232],[141.73,84.56]],[[141.94,2.13],[141.95,2.79184295],[141.98,80.18827764],[142.0,8.67462116],[142.05,25.76625465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222137301,[[141.96,3.38173947],[141.93,1.78971563],[141.89,21.0],[141.88,6.57487758],[141.87,8.62904154]],[[141.99,2.11],[142.0,1.78971563],[142.03,6.58268875],[142.04,82.31462116],[142.05,1.22584849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222165218,[[142.01,3.31],[142.0,2.79243584],[141.96,30.36731342],[141.95,8.62904154],[141.82,30.20164541]],[[142.06,68.2954469],[142.08,1.22574055],[142.09,24.33885008],[142.11,13.11555462],[142.14,264.279842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222253079,[[141.93,3.09],[141.92,0.045927],[141.9,1.78661158],[141.85,27.5809835],[141.82,12.94356232]],[[141.95,0.094429],[141.97,1.78661158],[142.0,44.28938035],[142.02,8.7592212],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222325137,[[141.86,3.31626997],[141.83,2.79582783],[141.78,11.57280898],[141.72,160.52575527]],[[141.89,6.69070134],[141.91,8.77177904],[141.93,34.04532698],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222344363,[[141.63,3.22],[141.62,3.21227222],[141.61,0.04606727],[141.5,105.38913907],[141.46,8.77698115]],[[141.69,15.63227222],[141.7,3.1],[141.76,6.57883428],[141.78,8.77177904],[141.8,13.15766856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222403312,[[141.69,3.17874597],[141.64,21.0],[141.63,8.80086259],[141.62,21.16],[141.58,59.3]],[[141.72,3.32467672],[141.74,6.57909389],[141.76,8.77212519],[141.78,13.1581877],[141.81,17.5442503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222431129,[[141.59,3.27],[141.56,2.80493607],[141.54,21.0],[141.52,29.96086259],[141.5,64.3012938]],[[141.65,3.39],[141.66,2.80493607],[141.68,1.46464766],[141.7,6.57909389],[141.72,11.57706126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222479267,[[141.73,1.79518922],[141.72,3.22],[141.69,0.0520358],[141.63,50.96086259],[141.61,13.2012938]],[[141.75,80.35670903],[141.77,9.20212519],[141.79,14.95337692],[141.82,17.5442503],[141.85,21.9303129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222521398,[[141.6,3.20788499],[141.54,27.95120179],[141.48,50.96],[141.44,6.95120179],[141.31,611.0]],[[141.63,0.04658154],[141.67,3.18],[141.69,6.51808193],[141.7,5.30432937],[141.71,15.6419777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222555242,[[141.68,3.11],[141.67,0.0497098],[141.63,6.94258915],[141.55,96.27549785],[141.52,24.54431425]],[[141.69,0.05309378],[141.73,5.16935954],[141.74,9.78858931],[141.76,8.69077591],[141.77,109.22363915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222581465,[[141.71,3.23891525],[141.7,1.79361905],[141.62,29.77785795],[141.61,13.17157419],[141.6,21.2]],[[141.73,0.04982323],[141.76,5.13361905],[141.77,34.75752877],[141.79,82.82863837],[141.81,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222628602,[[141.7,0.05117232],[141.65,3.38],[141.63,1.79361905],[141.55,83.0],[141.54,13.17157419]],[[141.71,3.37],[141.75,6.52530321],[141.76,5.08443094],[141.77,36.94968837],[141.78,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222691946,[[141.71,0.04573545],[141.68,5.89466929],[141.66,21.0],[141.62,8.74944749],[141.59,95.16]],[[141.75,3.24],[141.77,6.08858614],[141.78,9.3299725],[141.8,8.76863837],[141.82,87.11295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222736290,[[141.65,0.04963664],[141.63,1.79375153],[141.62,3.1],[141.58,3.78313],[141.57,29.74944749]],[[141.67,3.32],[141.68,0.05085765],[141.7,8.3857266],[141.72,10.5623899],[141.73,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222768011,[[141.45,3.31],[141.42,2.80642333],[141.4,1.23009491],[141.37,13.17157419],[141.36,2.80642333]],[[141.52,0.04],[141.53,2.80642333],[141.55,5.15781207],[141.57,6.59197507],[141.58,5.23734214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222793737,[[141.16,3.22563073],[141.13,6.97753039],[141.06,1.23281848],[141.04,6.97753039],[140.99,32.18]],[[141.19,0.04863785],[141.27,6.97753039],[141.28,26.37197507],[141.29,5.09653755],[141.3,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222828360,[[141.16,3.16074522],[141.09,4.39207341],[141.05,4.39207341],[140.99,34.27323606],[140.96,17.56209892]],[[141.18,5.26357773],[141.2,6.37969885],[141.21,3.40768833],[141.22,13.16071178],[141.24,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222837658,[[141.19,3.11019368],[141.16,4.39207341],[141.12,4.39207341],[141.09,13.07323606],[141.08,21.2]],[[141.22,0.05307241],[141.25,3.23],[141.26,4.39207341],[141.27,6.37969885],[141.29,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222867798,[[140.98,3.21722522],[140.97,4.39207341],[140.91,4.39207341],[140.88,10.03705814],[140.86,13.07323606]],[[141.01,0.04650715],[141.05,3.07],[141.1,4.39207341],[141.11,5.17342167],[141.12,22.65969885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222897021,[[140.9,0.03778773],[140.85,3.25],[140.81,7.0214889],[140.79,58.84],[140.78,85.14]],[[140.92,3.21285851],[140.96,5.03447156],[140.98,13.40118775],[141.0,8.76863837],[141.02,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222910123,[[140.99,3.30013157],[140.96,7.0214889],[140.91,62.0],[140.89,83.76393534],[140.87,13.07323606]],[[141.02,0.05089693],[141.06,3.16],[141.1,1.23443652],[141.11,7.0214889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222940547,[[140.96,3.39146754],[140.93,4.40434318],[140.9,29.80244644],[140.89,13.07323606],[140.88,136.9]],[[140.99,0.0479929],[141.02,3.35],[141.06,4.40434318],[141.08,5.04804099],[141.1,6.37969885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222987889,[[141.11,3.29556072],[141.08,1.80886296],[141.03,21.0],[141.02,104.79244644],[141.0,13.07323606]],[[141.13,0.0468467],[141.17,4.95886296],[141.21,4.97785968],[141.23,6.37969885],[141.25,10.00176264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763222989587,[[141.12,3.25],[141.11,1.85442368],[141.04,8.80244644],[141.03,21.29],[141.02,108.77323606]],[[141.19,1.80886296],[141.2,3.15],[141.22,4.97785968],[141.24,6.37969885],[141.28,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223020920,[[141.12,3.37452457],[141.09,2.82650204],[141.08,8.80244644],[141.06,15.8997381],[141.02,17.56209892]],[[141.15,0.04720339],[141.16,3.36],[141.2,2.82650204],[141.21,6.53027212],[141.23,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223070061,[[141.15,3.35446578],[141.12,1.80861491],[141.08,29.80244644],[141.06,60.11323606],[140.95,30.73367311]],[[141.17,0.05020785],[141.18,4.98635772],[141.19,2.25861491],[141.23,6.53027212],[141.25,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223109604,[[141.31,12.02365106],[141.29,0.04870301],[141.28,1.80861491],[141.2,22.43939],[141.18,61.27244644]],[[141.32,0.04864589],[141.35,1.80861491],[141.38,0.5],[141.39,74.42],[141.4,4.88563369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223130919,[[141.34,0.04783319],[141.31,3.35],[141.27,2.81710894],[141.26,8.80244644],[141.24,15.890345]],[[141.35,4.88563369],[141.36,0.5],[141.37,2.87153988],[141.41,66.05636171],[141.42,2.81710894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223165644,[[141.36,3.43066984],[141.32,2.81710894],[141.3,8.80244644],[141.29,21.0],[141.25,17.56209892]],[[141.39,0.60929761],[141.4,4.89809109],[141.41,2.81710894],[141.45,6.47636171],[141.47,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223182857,[[141.36,3.38],[141.33,2.81710894],[141.32,8.80244644],[141.31,21.0],[141.3,15.890345]],[[141.4,0.56],[141.43,2.81710894],[141.45,6.47636171],[141.47,8.76863837],[141.53,21.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223213184,[[141.33,3.37715576],[141.3,10.60549544],[141.28,13.07323606],[141.24,112.88209892],[141.19,21.25]],[[141.35,4.92791936],[141.37,0.59765189],[141.4,8.3574108],[141.47,51.32],[141.48,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223275936,[[141.3,3.13],[141.29,0.04805946],[141.28,2.81442862],[141.24,2.81442862],[141.23,8.80244644]],[[141.32,0.05330512],[141.37,0.06],[141.39,9.36879042],[141.4,72.88],[141.41,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223313751,[[141.27,3.2],[141.26,0.05158472],[141.23,1.80556191],[141.21,1.80556191],[141.2,31.24183644]],[[141.3,0.15920051],[141.31,1.80556191],[141.33,6.56324388],[141.35,37.18863837],[141.79,175.43575604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223350498,[[141.32,3.39],[141.31,0.04957753],[141.26,1.80556191],[141.25,8.80244644],[141.24,21.0]],[[141.34,1.85803278],[141.36,1.80556191],[141.37,0.16],[141.38,6.55233419],[141.39,1.23148787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223402240,[[141.04,3.30041326],[140.98,2.81930085],[140.94,23.81930085],[140.92,63.23415196],[140.91,20.91524547]],[[141.07,0.21642787],[141.1,2.81930085],[141.12,29.6],[141.18,9.37163504],[141.19,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223451185,[[141.01,3.35408991],[140.96,1.81093777],[140.92,8.80244644],[140.9,34.07323606]],[[141.03,0.04768685],[141.05,1.81093777],[141.06,0.36],[141.09,6.57321617],[141.11,83.08863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223463112,[[141.01,0.05408991],[140.98,3.37],[140.94,1.81093777],[140.91,29.80244644]],[[141.02,0.36],[141.03,1.85862462],[141.05,1.81093777],[141.08,6.57321617],[141.1,8.76863837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223498627,[[141.05,0.05312315],[141.02,3.2],[140.96,23.82965947],[140.95,8.80244644],[140.93,13.07323606]],[[141.07,80.33965947],[141.08,0.05245147],[141.12,11.59829784],[141.14,13.15295755],[141.18,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223578407,[[140.96,3.16898954],[140.91,1.81146944],[140.89,29.80244644],[140.87,13.07323606],[140.8,83.31]],[[140.98,0.05323816],[140.99,1.81146944],[141.01,3.23],[141.04,6.53809781],[144.26,157.898253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223632540,[[141.07,3.15488748],[141.04,2.82870078],[141.0,32.63114722],[140.99,13.07323606],[140.95,95.71209892]],[[141.09,0.05020492],[141.12,6.10870078],[141.14,6.57547421],[141.16,8.76863837],[141.17,2.82870078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223665364,[[141.14,12.15593843],[141.12,0.05395523],[141.07,9.46131255],[141.05,8.80244644],[141.03,13.07323606]],[[141.15,0.03549024],[141.17,8.76863837],[141.18,2.82870078],[141.19,14.38616922],[141.22,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223714594,[[141.17,3.15],[141.16,1.85809713],[141.1,27.63261177],[141.09,8.80244644],[141.07,13.07323606]],[[141.2,74.26],[141.23,1.23297135],[141.25,8.75797853],[141.27,13.15295755],[141.34,43.23159592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223756625,[[141.34,3.21539703],[141.32,2.81878094],[141.3,23.81878094],[141.26,21.31],[141.25,6.63261177]],[[141.41,2.81878094],[141.44,3.22],[141.45,74.14],[141.48,30.81523116],[141.5,8.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223776730,[[141.48,0.04578456],[141.45,3.17],[141.4,2.81878094],[141.36,23.81878094],[141.35,5.62]],[[141.49,3.22],[141.5,2.81878094],[141.54,2.81878094],[141.55,7.79102673],[141.56,21.59531731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223823074,[[141.37,3.17892134],[141.36,1.7995618],[141.34,6.63261177],[141.32,8.80244644],[141.3,13.07323606]],[[141.4,0.05395837],[141.43,1.7995618],[141.46,3.23],[141.49,4.91001153],[141.5,61.12473921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223852095,[[141.4,0.05376986],[141.34,7.51405522],[141.3,21.0],[141.27,8.80244644],[141.26,40.66405522]],[[141.42,3.23469572],[141.45,4.91001153],[141.46,6.56080137],[141.47,4.38405522],[141.48,8.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223866608,[[141.36,0.04522966],[141.33,3.29],[141.31,6.97734862],[141.28,21.0],[141.27,8.80244644]],[[141.39,3.31640965],[141.4,4.91001153],[141.44,6.56080137],[141.45,8.75797853],[141.47,20.13030617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223900248,[[141.33,0.05359854],[141.3,6.06655575],[141.29,21.0],[141.27,8.80244644],[141.25,13.07323606]],[[141.35,5.01761519],[141.36,0.04784846],[141.39,6.56080137],[141.4,2.81655575],[141.41,8.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223925160,[[141.38,3.42584187],[141.35,1.80187145],[141.31,29.80244644],[141.29,13.07323606],[141.25,79.56209892]],[[141.41,0.05095275],[141.44,8.48267282],[141.46,8.75797853],[141.47,74.34],[141.48,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763223998728,[[141.44,3.29951898],[141.4,2.81177076],[141.36,32.6142172],[140.92,518.3725935]],[[141.46,3.24830748],[141.48,2.81177076],[141.49,74.18],[141.51,8.75797853],[141.53,15.96472831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224051383,[[141.48,0.05131239],[141.46,3.06],[141.45,1.80107135],[141.4,29.80244644],[141.27,281.73367311]],[[141.51,1.80107135],[141.53,8.80314527],[141.55,14.38305246],[141.56,20.82855234],[141.58,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224109840,[[141.21,3.28747437],[141.17,2.82008896],[141.12,23.82008896],[141.09,88.44],[141.02,268.56209892]],[[141.23,0.05404664],[141.24,74.18],[141.26,2.82008896],[141.3,9.35242873],[141.32,8.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224121160,[[141.24,3.29257981],[141.17,2.82008896],[141.12,23.82008896],[141.11,27.02],[141.09,62.0]],[[141.26,2.86488887],[141.28,74.2],[141.3,2.82008896],[141.33,6.53233977],[141.34,30.1724043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224159490,[[141.17,3.27897676],[141.13,2.82008896],[141.12,8.80244644],[141.1,34.07323606],[140.99,443.73367311]],[[141.19,0.04859651],[141.22,2.82008896],[141.24,4.88583373],[141.26,6.55278317],[141.27,8.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224222336,[[141.24,3.17],[141.23,1.85774764],[141.16,29.80244644],[141.14,13.07323606],[141.07,272.95262365]],[[141.26,0.05050189],[141.29,6.55278317],[141.3,1.80742636],[141.31,8.75797853],[141.33,87.31295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224287702,[[141.28,3.09],[141.26,1.85587848],[141.19,29.80244644],[141.17,13.07323606],[141.14,58.64209892]],[[141.31,1.85334228],[141.34,6.55278317],[141.36,8.75797853],[141.37,1.2318366],[141.42,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224326637,[[141.28,0.0447767],[141.25,3.19],[141.21,1.80475415],[141.14,8.80244644],[141.12,13.07323606]],[[141.3,1.85826879],[141.32,6.55278317],[141.34,8.75797853],[141.35,27.7],[141.36,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224386987,[[141.1,3.14997565],[141.04,23.82091662],[141.01,2.82091662],[140.99,1.23349579],[140.95,8.80244644]],[[141.12,0.04965409],[141.14,2.82091662],[141.17,24.5757852],[141.2,74.16],[141.21,6.52187292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224427005,[[141.28,3.18033661],[141.23,1.80812495],[141.16,42.28],[141.15,8.80244644],[141.14,13.07323606]],[[141.31,1.80812495],[141.34,74.12],[141.35,6.52187292],[141.37,9.98981513],[141.39,98.19295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224454337,[[141.32,0.04924727],[141.3,3.16],[141.27,1.80812495],[141.21,21.0],[141.18,8.80244644]],[[141.33,1.80812495],[141.38,6.52187292],[141.39,1.23164042],[141.4,80.37797853],[141.41,21.50571798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224512372,[[141.4,0.04746599],[141.38,3.22],[141.36,2.82035679],[141.3,23.82035679],[141.29,8.80244644]],[[141.44,2.82035679],[141.47,41.48],[141.48,12.80908279],[141.49,13.15295755],[141.53,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224545003,[[141.27,0.05403749],[141.25,3.32],[141.24,1.80196776],[141.18,8.80244644],[141.17,21.0]],[[141.3,0.05308422],[141.31,1.80196776],[141.33,74.0],[141.36,8.75797853],[141.38,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224592845,[[141.3,3.11],[141.28,2.818355],[141.27,0.04578342],[141.24,2.818355],[141.22,8.80244644]],[[141.37,9.29545825],[141.39,8.75797853],[141.41,13.15295755],[141.42,2.818355],[141.45,17.53727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224649194,[[141.47,3.23579183],[141.41,2.818355],[141.36,23.818355],[141.35,33.20244644],[141.33,34.35323606]],[[141.5,2.818355],[141.51,6.53728439],[141.53,29.9754781],[141.54,2.818355],[141.55,14.3832699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224750363,[[141.53,3.2863541],[141.5,2.81222236],[141.47,21.0],[141.45,8.80244644],[141.44,13.07323606]],[[141.59,2.81222236],[141.6,6.55957691],[141.61,73.92],[141.62,31.52925144],[141.63,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224754363,[[141.47,0.05147212],[141.42,3.21],[141.38,2.81222236],[141.37,8.80244644],[141.35,13.07323606]],[[141.48,2.81222236],[141.49,0.05385452],[141.51,6.55957691],[141.53,8.75797853],[141.54,89.86517991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224817420,[[141.59,3.14],[141.54,1.8015105],[141.51,21.0],[141.47,20.18],[141.46,42.06543841]],[[141.62,1.8015105],[141.69,6.55957691],[141.71,8.75797853],[141.72,1.22870509],[141.73,108.57457775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224895683,[[141.9,0.04543056],[141.87,3.23],[141.81,2.80633735],[141.79,2.80633735],[141.76,34.34]],[[141.92,2.80633735],[141.95,73.72],[141.96,9.33251826],[141.97,1.22658301],[141.98,93.45797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224934805,[[141.99,3.2],[141.98,1.78991595],[141.9,66.74],[141.83,29.80244644],[141.82,84.58]],[[142.03,1.78991595],[142.11,6.52618091],[142.13,8.75797853],[142.14,24.68],[142.15,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763224970744,[[142.03,3.16],[142.01,2.78966194],[141.96,32.59210838]],[[142.1,6.53503416],[142.11,2.78966194],[142.12,8.75797853],[142.13,73.7],[142.14,15.94261949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225021595,[[141.96,3.15214956],[141.94,2.78966194],[141.9,23.78966194],[141.89,8.80244644],[141.87,13.07323606]],[[142.01,0.04566634],[142.02,73.66],[142.04,2.78966194],[142.05,6.5892732],[142.07,11.54764047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225072937,[[142.08,3.34],[142.05,1.78736977],[141.98,25.84],[141.97,6.49934817],[141.96,8.80244644]],[[142.12,1.78736977],[142.16,6.53058971],[142.17,73.64],[142.18,8.75797853],[142.19,20.65312328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225103774,[[142.02,3.4124321],[141.97,2.79235699],[141.94,8.80244644],[141.93,34.07323606],[141.82,281.73367311]],[[142.04,0.0482459],[142.08,2.79235699],[142.1,6.53058971],[142.11,8.75797853],[142.12,73.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225156720,[[142.05,3.24246371],[142.04,1.78567514],[142.03,8.80244644],[142.02,21.0],[142.01,13.07323606]],[[142.11,1.78567514],[142.14,80.17525182],[142.15,1.22498548],[142.16,8.75797853],[142.18,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225193534,[[141.87,3.13],[141.85,1.78567514],[141.84,42.74],[141.8,8.80244644],[141.78,13.07323606]],[[141.92,1.78567514],[141.99,20.7181069],[142.0,40.57533946],[142.01,8.75797853],[142.02,28.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225244969,[[142.16,3.40616888],[142.12,2.7923165],[142.08,23.7923165],[142.04,88.98],[142.01,8.80244644]],[[142.21,2.7923165],[142.22,74.78433902],[142.23,20.85834633],[142.24,6.50721869],[142.26,11.55029503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225286716,[[142.34,3.18],[142.27,1.77911052],[142.23,4.62],[142.2,42.3741838],[142.12,84.3]],[[142.35,1.77911052],[142.53,31.552],[142.54,418.0],[142.56,6.51916584],[142.57,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225364168,[[142.33,0.05137039],[142.29,3.33],[142.26,2.78021602],[142.2,27.66021602],[142.19,21.0]],[[142.35,2.78021602],[142.37,2.78021602],[142.38,0.04675059],[142.41,6.51916584],[142.44,519.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225375875,[[142.33,3.38137039],[142.3,2.78021602],[142.26,23.78021602],[142.22,62.0],[142.21,8.80244644]],[[142.38,0.04675059],[142.39,2.78021602],[142.42,73.6],[142.44,2.78021602],[142.46,621.51916584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225444527,[[142.35,3.37887109],[142.34,1.77729222],[142.26,21.0],[142.24,73.5],[142.22,83.12]],[[142.38,0.04551507],[142.4,1.77729222],[142.47,6.51916584],[142.48,73.52],[142.49,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225537189,[[142.42,3.05],[142.41,0.05356578],[142.39,1.77844439],[142.29,67.36],[142.26,29.92244644]],[[142.45,1.77844439],[142.48,1.22210321],[142.49,6.55364461],[142.53,73.48],[142.54,15.79297853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225583922,[[142.54,1.68],[142.53,0.04432807],[142.51,2.76844965],[142.46,6.2810569],[142.44,94.57089609]],[[142.56,0.04483326],[142.59,3.32],[142.62,2.76844965],[142.64,5.82],[142.68,1035.76844965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225613456,[[142.64,1.72534154],[142.62,2.76844965],[142.58,6.38871877],[142.56,2.76844965],[142.53,91.35323606]],[[142.68,3.34],[142.71,73.64],[142.72,2.76844965],[142.73,7.7648735],[142.75,8.56608702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225661786,[[142.6,1.78170189],[142.59,1.77296333],[142.55,6.38871877],[142.53,8.80244644],[142.51,13.07323606]],[[142.62,0.05353466],[142.65,1.77296333],[142.67,52.38],[142.7,6.54471993],[142.71,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225730347,[[142.54,1.77434871],[142.52,2.76907707],[142.5,9.15779584],[142.47,8.80244644],[142.44,73.52]],[[142.56,0.05305748],[142.59,3.14],[142.63,82.833797],[142.65,8.56608702],[142.68,433.92203462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225770088,[[142.57,0.05081654],[142.54,3.50256352],[142.53,6.42826332],[142.5,8.80244644],[142.4,83.95262365]],[[142.6,3.25976476],[142.61,1.77256352],[142.62,80.01673246],[142.63,1.22096695],[142.64,8.56608702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225825044,[[142.69,1.77710506],[142.65,2.76650695],[142.63,2.76650695],[142.6,21.12416759],[142.58,27.42826332]],[[142.72,3.25217432],[142.75,73.46],[142.76,2.76650695],[142.78,21.46755833],[142.8,9.79050695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225887390,[[142.69,1.77826515],[142.68,1.76899738],[142.65,6.42368066],[142.63,8.80244644],[142.62,21.0]],[[142.72,3.33067287],[142.75,75.22899738],[142.78,6.54327393],[142.8,8.56608702],[142.82,1046.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763225929822,[[142.74,0.05393341],[142.73,1.76899738],[142.72,1.72],[142.69,6.42368066],[142.68,21.0]],[[142.76,3.04],[142.79,1.76899738],[142.81,6.54327393],[142.83,83.14534285],[142.85,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226022090,[[142.71,3.20181204],[142.7,1.76782713],[142.69,6.42368066],[142.67,29.80244644],[142.65,13.07323606]],[[142.77,76.32782713],[142.81,6.55451178],[142.83,426.56608702],[142.96,84.08],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226036899,[[142.77,3.34745739],[142.73,1.76782713],[142.72,6.41685134],[142.7,8.55580178],[142.66,30.24]],[[142.79,1.76782713],[142.8,3.07],[142.81,73.3],[142.84,6.54971685],[142.86,8.7329558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226091539,[[142.9,3.25],[142.89,0.04953069],[142.85,23.75937035],[142.81,9.17622169],[142.79,29.60580178]],[[142.94,3.06],[142.95,2.75937035],[142.97,73.22],[142.98,10.52697759],[143.0,29.90087711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226147585,[[142.84,8.75685647],[142.83,3.09300929],[142.8,1.76382865],[142.78,6.38041632],[142.76,29.55580178]],[[142.87,1.76382865],[142.9,73.24],[142.95,426.7329558],[142.97,13.15295755],[143.0,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226216338,[[142.74,3.09961774],[142.7,2.76258712],[142.67,27.38041632],[142.66,8.55580178],[142.64,75.07323606]],[[142.8,2.76258712],[142.81,34.36],[142.84,6.46444422],[142.85,21.18804759],[142.86,11.49554292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226228850,[[142.74,3.35961774],[142.68,9.14300344],[142.66,29.55580178],[142.64,13.07323606],[142.63,21.06]],[[142.78,2.76258712],[142.82,58.96444422],[142.84,8.7329558],[142.85,21.18804759],[142.86,15.91554467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226293988,[[142.79,3.06],[142.78,3.21531976],[142.72,6.31723246],[142.69,91.61580178],[142.68,42.50563611]],[[142.85,1.76925575],[142.92,68.12],[142.93,6.49360139],[142.95,8.7329558],[142.98,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226351136,[[142.87,3.26238185],[142.83,2.76170643],[142.8,30.07893889],[142.78,8.55580178],[142.68,83.95262365]],[[142.92,3.98006585],[142.93,6.49360139],[142.94,41.78],[142.95,8.7329558],[142.96,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226405382,[[142.77,3.28],[142.76,1.81675982],[142.71,6.36806318],[142.69,8.55580178],[142.67,13.07323606]],[[142.78,0.05358064],[142.82,75.02696031],[142.86,6.52549185],[142.88,8.7329558],[142.9,20.16695755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226437405,[[142.84,0.05298981],[142.81,3.13],[142.74,9.12529458],[142.72,8.55580178]],[[142.86,2.7572314],[142.87,0.05205836],[142.92,81.9729558],[142.93,2.7572314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226487162,[[142.62,3.13],[142.56,9.12529458],[142.54,8.55580178],[142.52,13.07323606],[142.5,3.97762031]],[[142.68,73.32],[142.69,0.04703592],[142.7,6.52549185],[142.72,8.7329558],[142.74,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226533192,[[142.62,0.05349269],[142.58,3.05],[142.53,6.36806318],[142.51,8.55580178],[142.5,13.07323606]],[[142.63,1.77199089],[142.64,0.04755002],[142.67,6.52549185],[142.69,8.7329558],[142.71,40.93295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226552612,[[142.58,0.05211644],[142.55,3.21],[142.52,2.77150564],[142.47,6.41041814],[142.45,8.55580178]],[[142.61,0.0524576],[142.62,2.77150564],[142.66,6.52399323],[142.68,27.34446144],[142.69,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226607561,[[142.63,3.20431182],[142.57,23.77150564],[142.55,6.41041814],[142.54,8.55580178],[142.52,13.07323606]],[[142.66,0.04934981],[142.68,2.77150564],[142.72,6.52399323],[142.73,8.7329558],[142.74,2.77150564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226667721,[[142.76,3.11],[142.75,0.04425731],[142.72,1.77073697],[142.68,6.43284911],[142.66,29.55580178]],[[142.79,52.72243698],[142.81,8.7329558],[142.83,13.15295755],[142.86,17.53727674],[143.0,43.84319185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226692753,[[142.75,3.09425731],[142.7,21.0],[142.69,6.4144622],[142.67,11.3183633],[142.65,34.12323606]],[[142.79,44.4],[142.83,6.53210427],[142.84,1.21912769],[142.86,2.76256152],[143.29,105.2236604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226734572,[[142.93,3.17],[142.86,2.76256152],[142.83,63.03927535],[142.78,67.8],[142.77,264.07323606]],[[143.08,6.53210427],[143.09,7.026],[143.12,14.36961315],[143.16,59.3471929],[143.23,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226809434,[[142.95,0.00017532],[142.89,3.32],[142.86,2.75522443],[142.84,27.4144622],[142.82,8.55580178]],[[142.96,6.53210427],[142.97,76.16296703],[142.98,11.48818023],[143.0,13.15295755],[143.02,7.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226815239,[[142.9,3.3642626],[142.86,2.75522443],[142.84,6.4144622],[142.83,21.0],[142.82,8.55580178]],[[142.91,73.34],[142.92,0.05139032],[142.95,2.75522443],[142.96,6.53983159],[142.98,11.48818023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226866774,[[142.81,0.04625227],[142.76,3.24],[142.73,1.76572322],[142.7,6.4144622],[142.68,8.55580178]],[[142.82,3.34],[142.83,1.81756801],[142.85,6.53983159],[142.87,76.7529558],[142.89,13.15295755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226941051,[[142.74,3.32],[142.73,0.04650832],[142.67,13.23810843],[142.64,21.01],[142.63,29.55580178]],[[142.76,0.05118733],[142.81,3.08],[142.82,6.83810843],[142.88,13.37304048],[142.9,8.7329558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763226985186,[[142.55,3.08023121],[142.51,1.77207155],[142.47,22.22070998],[142.44,24.28],[142.43,29.56580178]],[[142.57,0.05291985],[142.59,3.02],[142.6,1.77207155],[142.65,6.53493205],[142.67,14.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227005203,[[142.68,0.04968031],[142.66,3.03],[142.61,4.30343762],[142.54,2.96],[142.52,33.8692394]],[[142.71,3.09034896],[142.74,4.30343762],[142.78,6.53493205],[142.79,13.46],[142.8,4.30343762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227062348,[[142.69,3.26],[142.68,0.04781436],[142.64,6.37663819],[142.62,11.31907136],[142.6,13.07323606]],[[142.7,0.0505004],[142.72,3.27],[142.73,2.76326958],[142.78,6.51693666],[142.79,2.76326958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227106700,[[142.69,3.27237578],[142.65,1.77000021],[142.62,6.38453775],[142.6,8.55580178],[142.58,13.07323606]],[[142.71,5.05000021],[142.73,0.05378479],[142.76,6.52763945],[142.79,8.7329558],[142.84,101.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227129422,[[142.76,3.27],[142.75,1.81707035],[142.7,6.40920042],[142.68,8.55580178],[142.66,13.07323606]],[[142.77,0.05250844],[142.81,3.09],[142.82,1.77000021],[142.84,6.54878287],[142.86,9.95201943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227173158,[[142.75,0.0467025],[142.72,3.15],[142.69,21.0],[142.67,2.76197756],[142.63,62.0]],[[142.78,3.12241325],[142.79,2.76197756],[142.86,2.76197756],[142.89,28.071],[143.71,280.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227248920,[[142.78,0.05280121],[142.75,3.13],[142.74,1.76992282],[142.69,27.39023004],[142.52,31.20313193]],[[142.79,3.06],[142.81,1.76992282],[142.83,6.53337123],[142.85,8.72815169],[142.92,76.25489804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227260013,[[142.88,1.76992282],[142.84,0.67],[142.77,6.39023004],[142.75,8.56668743],[142.73,17.71003115]],[[142.9,3.06],[142.94,8.72815169],[142.95,21.00105057],[142.96,97.17222753],[142.98,40.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227299452,[[142.92,0.04826117],[142.86,0.68],[142.8,6.32102699],[142.78,11.80668743],[142.76,12.85003115]],[[142.94,3.32806185],[142.99,74.67814618],[143.03,21.06],[143.04,8.72815169],[143.05,21.44558212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227369598,[[143.01,0.8477491],[142.96,21.0],[142.92,70.56668743],[142.9,12.85003115],[142.85,17.13337487]],[[143.06,3.08],[143.09,6.53485255],[143.11,29.84416077],[143.12,40.11710239],[143.13,438.10522753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227374100,[[143.04,0.04663789],[143.01,0.8],[142.96,21.0],[142.95,6.36839812],[142.94,25.86]],[[143.09,3.08],[143.11,6.53485255],[143.13,20.80056759],[143.14,82.08815169],[143.15,8.22978322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227411041,[[143.26,0.05348017],[143.24,0.8],[143.16,21.11700753],[143.15,0.8],[143.14,6.36294507]],[[143.32,3.2],[143.36,73.38],[143.37,6.51145582],[143.39,29.20776844],[143.4,1.21480809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227451467,[[144.0,21.0],[143.96,83.42],[143.94,77.18],[143.81,124.0],[143.78,6.08324002]],[[144.14,3.31],[144.28,11.9],[144.32,28.013],[144.91,16.30070647],[144.93,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227468081,[[144.5,0.04660952],[144.4,47.48],[144.35,21.0],[144.34,83.18],[144.32,6.08324002]],[[144.52,0.0463195],[144.58,3.03],[144.69,2.88],[144.79,1.2033195],[144.83,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227490282,[[144.14,5.54589139],[144.1,5.89530081],[144.08,8.29309714],[144.06,12.85003115],[144.01,100.27337487]],[[144.2,3.07],[144.36,27.926],[144.37,1.20669926],[144.38,77.96],[144.39,20.27192187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227518810,[[143.8,8.69761413],[143.74,3.03],[143.73,5.89530081],[143.71,8.29309714],[143.68,96.15003115]],[[143.81,3.2062868],[143.97,98.26],[144.01,130.926],[144.03,20.47055092],[144.05,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227554243,[[143.77,8.7018331],[143.73,5.89530081],[143.72,3.18],[143.7,8.29309714],[143.66,12.85003115]],[[143.78,0.04515597],[143.86,69.04],[143.89,6.926],[143.95,83.48],[144.0,12.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227566753,[[143.64,3.27],[143.62,5.89530081],[143.59,8.29309714],[143.49,17.13337487],[143.48,21.0]],[[143.71,0.05332801],[143.75,96.66194295],[143.83,21.0],[143.85,6.926],[143.87,12.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227605773,[[143.55,3.18],[143.46,1.21203678],[143.45,62.0],[143.44,8.29309714],[143.4,32.29003115]],[[143.64,0.05321855],[143.71,79.106],[143.77,20.98148083],[143.79,12.9401822],[143.8,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227627589,[[143.59,3.09],[143.46,83.0],[143.45,1.21229011],[143.43,8.29309714],[143.27,17.13337487]],[[143.67,0.04406931],[143.73,102.886],[143.77,20.98148083],[143.79,248.0],[143.87,12.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227674736,[[143.7,3.28315854],[143.61,6.3505228],[143.56,91.29309714],[143.52,33.85003115],[143.5,251.0]],[[143.72,0.04567507],[143.75,74.8],[143.78,20.76594823],[143.81,90.526],[143.82,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227717990,[[143.44,3.11],[143.33,413.0],[143.32,62.0],[143.31,650.3505228],[143.28,8.29309714]],[[143.48,0.04621488],[143.53,81.726],[143.54,42.24591345],[143.68,124.0],[143.69,260.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227731196,[[143.07,3.11],[143.06,5.12444551],[143.01,6.3505228],[143.0,1.21580547],[142.98,8.29309714]],[[143.21,34.74],[143.32,20.91],[143.33,83.74],[143.62,98.58584808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227759615,[[143.12,0.04402879],[143.06,3.07],[142.96,7.49106329],[142.94,83.72],[142.93,421.29309714]],[[143.15,0.04745423],[143.21,95.77],[143.24,6.926],[143.31,8.51312684],[143.33,83.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227797254,[[143.03,3.39460937],[142.95,6.27474789],[142.93,421.29309714],[142.9,656.85003115],[142.89,74.88]],[[143.08,0.05228431],[143.15,20.8605703],[143.17,6.43229651],[143.2,8.51312684],[143.22,19.9451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227840783,[[143.03,0.04622067],[142.99,3.23],[142.86,6.39192981],[142.85,74.8],[142.84,442.52257309]],[[143.06,0.05240814],[143.12,35.86],[143.13,6.46999035],[143.15,29.28199155],[143.18,12.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227872923,[[143.21,3.35280363],[143.08,6.39192981],[143.06,8.52257309],[143.05,21.0],[143.03,43.70003115]],[[143.24,0.05255842],[143.29,95.27491973],[143.36,6.46999035],[143.39,15.6316538],[143.4,83.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227902748,[[143.16,3.30041102],[143.07,6.39192981],[143.04,8.52257309],[143.02,12.85003115],[142.97,36.57337487]],[[143.18,0.04628134],[143.22,82.26579582],[143.25,29.5366538],[143.26,7.005],[143.27,12.9401822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227939469,[[142.96,3.14445607],[142.84,62.0],[142.83,8.1],[142.79,8.52257309],[142.78,1.21810354]],[[142.98,0.0536268],[143.05,30.44],[143.1,6.51695166],[143.12,8.68926889],[143.15,117.78390333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227977201,[[143.06,3.12],[143.04,0.04852809],[142.94,62.0],[142.93,8.3],[142.92,8.58987167]],[[143.09,0.05285104],[143.12,6.4314291],[143.14,75.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763227994512,[[143.04,0.05245857],[143.01,3.05],[142.91,21.0],[142.88,70.58987167],[142.86,45.07003115]],[[143.06,1.42920413],[143.1,6.4314291],[143.11,74.52],[143.12,8.68926889],[143.14,34.03390333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228053172,[[143.0,3.09],[142.93,8.58987167],[142.92,21.0],[142.91,12.85003115],[142.86,351.13337487]],[[143.1,6.52551084],[143.11,1.47],[143.12,8.68926889],[143.14,13.03390333],[143.15,74.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228097607,[[143.1,3.21679649],[143.0,95.85003115],[142.96,38.13337487],[142.95,297.3028062],[142.92,21.41671859]],[[143.14,5.09216932],[143.15,0.04675696],[143.17,6.52551084],[143.18,1.51],[143.19,8.68926889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228136931,[[143.2,0.04559963],[143.16,3.3],[143.08,8.60250635],[143.06,87.09003115],[143.01,17.13337487]],[[143.22,3.17],[143.23,6.52551084],[143.25,8.68926889],[143.28,13.03390333],[143.3,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228168445,[[143.14,3.34983213],[143.1,6.45459495],[143.09,21.0],[143.08,8.60250635],[143.06,74.85003115]],[[143.19,3.30559963],[143.21,6.52551084],[143.23,8.68926889],[143.25,13.03390333],[143.26,74.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228184975,[[143.41,0.04587571],[143.4,3.31],[143.27,27.45459495],[143.25,8.60250635],[143.24,83.0]],[[143.45,3.15],[143.49,20.93456867],[143.51,81.8391327],[143.53,83.82],[143.54,1041.68926889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228227510,[[143.18,3.38929734],[143.09,21.0],[143.08,6.45459495],[143.07,8.60250635],[142.97,21.41671859]],[[143.2,0.04636708],[143.24,3.04],[143.25,20.75801779],[143.29,13.52151084],[143.3,27.52551084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228273845,[[143.26,3.21671996],[143.23,6.44312952],[143.21,8.60250635],[143.19,12.85003115],[143.18,94.98]],[[143.28,0.04412958],[143.33,3.13],[143.36,27.00140116],[143.38,426.68926889],[143.44,16.37808224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228326494,[[143.19,1.75713755],[143.18,3.12205297],[143.11,6.44312952],[143.09,8.60250635],[143.07,33.85003115]],[[143.21,0.05338212],[143.24,3.27],[143.26,73.92],[143.28,6.50692797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228334503,[[143.18,0.05205297],[143.13,3.07],[143.11,6.44312952],[143.09,8.60250635],[143.08,21.0]],[[143.21,3.32338212],[143.23,1.75713755],[143.25,27.67919549],[143.26,73.92],[143.27,8.68926889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228416878,[[143.19,3.08],[143.18,2.74497735],[143.17,0.04732362],[143.16,2.74497735],[143.13,6.44312952]],[[143.27,9.67692797],[143.29,31.01296601],[143.3,15.77888068],[143.34,19.12305959],[143.38,20.4315301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228478732,[[143.15,0.04822194],[143.13,1.75625328],[143.12,3.27],[143.06,6.40729158],[143.04,8.60250635]],[[143.18,3.22058919],[143.19,1.75625328],[143.24,6.47158172],[143.25,8.68926889],[143.27,40.98690333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228522841,[[143.02,0.04933823],[142.93,21.0],[142.9,6.42673028]],[[143.05,3.3288574],[143.09,6.81507924],[143.11,80.20798456],[143.13,29.58397941],[143.15,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228549173,[[143.0,0.04749273],[142.97,3.09],[142.96,2.75117189],[142.93,27.42673028],[142.92,2.75117189]],[[143.02,3.19836248],[143.04,2.75117189],[143.08,31.98],[143.1,11.3751513],[143.11,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228603613,[[143.03,0.05205241],[143.0,3.28],[142.97,6.48535034],[142.96,1.76040695],[142.95,8.56897371]],[[143.04,3.11],[143.06,0.04683788],[143.1,6.51996643],[143.12,46.88397941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228659949,[[143.11,0.04922381],[143.08,2.74830953],[143.07,3.03],[143.05,2.74830953],[143.03,21.0]],[[143.13,3.33589147],[143.18,1.21623038],[143.19,24.09356722],[143.21,33.08397941],[143.22,2.74830953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228690172,[[143.11,0.04922381],[143.08,3.1],[143.07,2.74830953],[143.04,23.74830953]],[[143.13,3.35589147],[143.18,12.58851932],[143.19,21.34525769],[143.2,12.93596912],[143.21,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228760426,[[143.14,3.37981613],[143.08,21.0],[143.06,6.50390957],[143.04,11.31645304],[143.02,12.85346057]],[[143.16,6.00747933],[143.18,0.0495276],[143.2,6.51306199],[143.22,11.37145874],[143.25,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228783627,[[143.33,3.26],[143.32,2.74747933],[143.31,0.04995297],[143.28,2.74747933],[143.25,6.50390957]],[[143.4,3.22],[143.41,157.26],[143.42,2.74747933],[143.47,6.51306199],[143.49,8.62397941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228822876,[[143.37,3.10305607],[143.33,4.26040134],[143.29,10.76431091],[143.26,8.56897371],[143.24,12.85346057]],[[143.41,20.47],[143.42,6.51306199],[143.43,1.21423587],[143.44,8.62397941],[143.46,17.19637046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228866116,[[143.29,4.64040134],[143.27,0.0529629],[143.23,21.0],[143.22,4.26040134],[143.21,6.41993171]],[[143.36,3.14],[143.41,4.26040134],[143.42,426.62397941],[143.44,12.93596912],[143.47,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228890122,[[143.31,0.05089622],[143.29,0.43],[143.28,6.7891841],[143.22,6.42271589],[143.19,12.85346057]],[[143.33,3.39501489],[143.39,20.75175721],[143.41,8.62397941],[143.42,73.34],[143.51,126.30994854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763228950577,[[143.22,3.05],[143.21,1.75716869],[143.2,0.05157689],[143.14,27.42271589],[143.12,8.56897371]],[[143.23,0.04960895],[143.27,75.11716869],[143.29,3.09],[143.33,8.62397941],[143.35,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229021630,[[143.35,3.27],[143.3,21.0],[143.27,6.77089364],[143.26,27.36089722],[143.23,8.58444811]],[[143.42,3.18],[143.43,0.04453924],[143.44,6.77089364],[143.49,80.511],[143.51,6.77089364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229065461,[[143.34,8.72931131],[143.33,3.32210375],[143.27,6.39089722],[143.25,33.84998011],[139.84,137.06699898]],[[143.35,0.04641934],[143.38,3.24],[143.39,4.265532],[143.43,12.88951141],[143.44,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229070455,[[143.4,8.72931131],[143.39,3.01],[143.32,6.39089722],[143.31,25.265532],[143.29,8.58444811]],[[143.42,3.33],[143.43,4.265532],[143.46,17.78],[143.47,8.62397941],[143.49,260.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229144216,[[143.38,0.0449589],[143.33,3.26],[143.28,23.74341372],[143.27,6.48886246],[143.24,8.58444811]],[[143.39,3.18],[143.4,2.74341372],[143.41,0.04741823],[143.44,21.19321455],[143.46,84.72739313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229194944,[[143.29,3.1207149],[143.25,1.75264108],[143.23,27.43196404],[143.21,8.58444811],[143.18,12.87667217]],[[143.32,4.92015192],[143.35,1.75264108],[143.38,31.62],[143.41,6.991],[143.42,8.62397941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229246103,[[143.4,3.33],[143.39,0.04663779],[143.35,2.73782454],[143.34,6.43196404],[143.33,21.0]],[[143.41,0.04953329],[143.44,3.15],[143.46,2.73782454],[143.49,6.991],[143.5,73.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229281442,[[143.39,3.30311946],[143.35,2.73782454],[143.33,27.44369679],[143.31,8.58444811],[143.29,23.68782454]],[[143.41,0.05114689],[143.44,3.02],[143.47,2.73782454],[143.49,8.62397941],[144.09,104.73782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229335278,[[143.24,2.07655154],[143.21,1.75178689],[143.2,3.22],[143.13,1.21529597],[143.12,6.44369679]],[[143.25,3.15],[143.27,0.0515987],[143.28,1.75178689],[143.31,62.91749005],[143.36,8.62397941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229361691,[[143.38,3.23745136],[143.29,21.0],[143.28,6.44369679],[143.27,6.78432058],[143.26,8.58444811]],[[143.41,3.37600487],[143.42,6.78432058],[143.47,21.10424842],[143.49,73.24],[143.52,16.62168911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229439562,[[143.46,8.72404075],[143.45,0.05090429],[143.42,3.15],[143.39,1.75225927],[143.38,21.0]],[[143.47,0.46],[143.48,74.52275563],[143.51,29.19798505],[143.52,1.21338912],[143.53,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229518020,[[143.38,3.35324877],[143.37,6.44369679],[143.35,8.58444811],[143.33,12.87667217],[143.29,17.13794743]],[[143.42,2.7389214],[143.45,79.62548499],[143.46,2.7389214],[143.47,8.70018363],[143.48,1.21355838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229561857,[[143.4,3.40222996],[143.38,1.75090419],[143.37,27.44369679],[143.35,8.58444811],[143.33,12.87667217]],[[143.42,0.04870741],[143.44,1.75090419],[143.48,6.52548499],[143.5,8.70018363],[143.52,33.75530941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229626524,[[143.24,5.18069749],[143.17,3.95167705],[143.15,38.65711811],[143.12,8.58444811],[143.1,36.61354113]],[[143.27,2.73686896],[143.34,2.73686896],[143.36,73.06],[143.4,6.981],[143.41,6.51604998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229660948,[[143.24,5.11732262],[143.18,2.73686896],[143.16,30.19398707],[143.14,8.58444811],[143.13,1.2150838]],[[143.26,73.13232398],[143.27,6.52262282],[143.28,2.73686896],[143.29,8.69683043],[143.31,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229723295,[[143.29,3.38287861],[143.23,4.26682935],[143.2,6.45711811],[143.17,8.58444811],[143.16,12.16]],[[143.32,0.04868846],[143.36,3.19],[143.37,4.26682935],[143.4,68.55683043],[143.43,17.20279847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229732008,[[143.29,0.05287861],[143.26,3.05],[143.18,27.79040138],[143.16,6.45711811],[143.15,9.42]],[[143.32,3.19868846],[143.33,6.79040138],[143.39,21.33371913],[143.4,68.55683043],[143.42,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229799051,[[143.23,0.05087244],[143.2,3.18],[143.14,10.66332355],[143.12,8.58444811],[143.1,12.87667217]],[[143.25,3.20036881],[143.29,4.26897419],[143.3,6.47105812],[143.32,8.69683043],[143.57,56.05586622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229875316,[[143.26,3.39082987],[143.23,6.39434936],[143.22,23.74282444],[143.21,8.58444811],[143.12,94.54243429]],[[143.28,0.04901061],[143.31,3.05],[143.32,9.21388256],[143.33,6.981],[143.34,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229932972,[[143.26,3.33856922],[143.25,1.75544923],[143.23,21.0],[143.22,6.48331262],[143.2,29.56444811]],[[143.29,0.04781694],[143.33,4.81544923],[143.35,6.989],[143.36,6.53120675],[143.37,9.91172334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229961101,[[143.19,0.04436192],[143.17,3.03],[143.13,22.75544923],[143.12,6.48707278],[143.08,33.85667217]],[[143.21,3.3171965],[143.22,1.75544923],[143.26,6.52865295],[143.27,6.989],[143.28,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763229985826,[[143.17,0.04644617],[143.12,3.27],[143.08,2.74570678],[143.05,6.48707278],[143.04,2.74570678]],[[143.18,5.98570678],[143.2,0.04473219],[143.21,2.74570678],[143.22,6.52865295],[143.24,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230039981,[[143.14,3.33568264],[143.08,6.48707278],[143.07,4.27361867],[143.06,8.58444811],[143.04,12.87667217]],[[143.16,0.0516486],[143.2,3.17],[143.22,77.43361867],[143.23,6.52865295],[143.25,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230100923,[[143.19,0.04814986],[143.17,3.3],[143.13,27.49063909],[143.12,2.74705174],[143.11,8.58444811]],[[143.21,3.28],[143.22,2.79251938],[143.23,6.50705391],[143.25,8.69683043],[143.26,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230152457,[[143.15,0.04868206],[143.12,3.24],[143.08,30.26593416],[143.06,8.58444811],[143.04,15.62372391]],[[143.18,3.22492183],[143.19,2.74705174],[143.21,2.74705174],[143.22,6.45329909],[143.24,81.79683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230186380,[[143.08,3.36115074],[143.04,1.7588633],[143.02,6.51888242],[143.0,29.58444811],[142.99,1.21635792]],[[143.1,3.39948336],[143.11,1.7588633],[143.13,1.7588633],[143.16,6.45329909],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230250445,[[143.03,0.04828047],[142.98,3.28],[142.95,4.81046354],[142.94,27.51888242],[142.92,8.58444811]],[[143.04,3.23],[143.05,2.80561145],[143.07,6.45329909],[143.09,11.44909055],[143.11,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230306805,[[143.07,3.02],[143.06,0.05209073],[143.03,1.75914685],[143.01,21.0],[143.0,6.50914354]],[[143.09,3.21279917],[143.11,1.75914685],[143.15,6.997],[143.16,8.69683043],[143.17,21.20358384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230384244,[[143.12,3.11],[143.11,6.50914354],[143.08,8.58444811],[143.05,12.87667217],[143.04,2.74892063]],[[143.27,1.4],[143.28,25.92890595],[143.29,56.26],[143.3,9.91206274],[143.34,40.90296912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230389654,[[143.09,3.11],[143.04,2.74892063],[143.03,6.50914354],[143.0,48.80444811],[142.96,12.87667217]],[[143.15,2.74892063],[143.19,11.24410158],[143.2,23.34],[143.22,2.74892063],[143.23,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230458717,[[143.19,0.05009966],[143.16,3.13],[143.13,22.75851957],[143.11,6.50914354],[143.07,12.87667217]],[[143.2,1.75851957],[143.23,9.20410158],[143.25,8.69683043],[143.27,12.93596912],[143.32,17.24795883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230517373,[[143.12,3.37194966],[143.09,2.74706925],[143.07,21.0],[143.05,2.74706925],[143.04,6.51258337]],[[143.15,0.0447304],[143.17,1.25],[143.19,2.74706925],[143.22,70.95866007],[143.24,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230571517,[[143.14,0.05346943],[143.13,3.14],[143.1,8.27046698],[143.08,8.58444811],[143.06,12.87667217]],[[143.17,0.04812231],[143.18,1.75788361],[143.19,1.33],[143.2,1.75788361],[143.23,6.51866007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230601049,[[143.12,3.29171968],[143.05,2.74666822],[143.04,6.50362573],[143.02,57.76021111],[143.0,33.86667217]],[[143.15,0.04406405],[143.16,62.14],[143.17,4.08666822],[143.2,6.50271632],[143.22,11.44349865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230638567,[[142.96,3.18],[142.95,2.05820342],[142.92,2.74666822],[142.91,7.7207494],[142.89,29.58444811]],[[143.01,1.32],[143.02,2.74666822],[143.03,0.04549214],[143.09,9.24938454],[143.11,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230703711,[[142.84,0.04475279],[142.81,3.11],[142.77,21.0],[142.74,9.25502213],[142.72,8.58444811]],[[142.85,4.1100845],[142.87,0.04404952],[142.88,6.49291121],[142.89,73.26],[142.9,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230728835,[[142.81,3.09],[142.79,2.7600845],[142.76,6.49493763],[142.75,29.60444811],[142.74,2.7600845]],[[142.85,4.93],[142.88,4.1600845],[142.91,25.24],[142.92,9.25299571],[142.96,12.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230784001,[[142.82,0.05101987],[142.77,3.08],[142.76,1.76593218],[142.74,27.53477681],[142.73,8.58444811]],[[142.83,9.8911351],[142.84,0.04785357],[142.85,1.76593218],[142.86,6.5142055],[142.87,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230808931,[[142.77,3.28],[142.76,1.81087078],[142.74,27.53477681],[142.72,8.58444811],[142.71,12.87667217]],[[142.79,0.04795149],[142.8,8.87498437],[142.82,3.13],[142.85,1.76593218],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230848864,[[142.67,3.08469877],[142.59,100.89477681],[142.57,421.58444811],[142.56,21.02]],[[142.7,3.19730353],[142.74,6.34625274],[142.77,4.88405154],[142.78,70.32121767],[142.79,7.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230878797,[[142.68,3.11011537],[142.65,2.76625274],[142.64,21.0],[142.63,6.53477681],[142.62,2.76625274]],[[142.7,1.4019539],[142.71,3.34908426],[142.74,4.83818867],[142.75,9.28747041],[143.48,152.74265458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230904320,[[142.49,3.05],[142.48,1.7715496],[142.44,7.75606513],[142.42,8.58444811],[142.4,12.87667217]],[[142.55,2.9],[142.56,1.7715496],[142.62,7.96],[142.63,4.83818867],[142.64,6.52121767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230927833,[[142.48,3.09800832],[142.43,4.3110673],[142.39,96.0015241],[142.38,12.89551541],[142.37,2.1132153]],[[142.5,0.05175568],[142.53,2.9],[142.56,4.3110673],[142.58,6.52121767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763230975555,[[142.62,3.32203476],[142.58,6.50902721],[142.57,27.85291881],[142.56,8.58444811],[142.54,12.87667217]],[[142.64,0.04619667],[142.67,8.25663091],[142.72,6.52121767],[142.73,8.07300821],[143.18,104.73782028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231015880,[[142.71,3.27],[142.7,1.76985717],[142.66,6.50902721],[142.65,21.0],[142.64,8.58444811]],[[142.75,3.27],[142.76,4.97267162],[142.77,1.76985717],[142.79,6.52121767],[142.81,30.1156992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231019079,[[142.72,3.32057522],[142.7,1.76985717],[142.66,6.50902721],[142.65,21.0],[142.64,8.58444811]],[[142.74,0.04857581],[142.75,8.24267162],[142.77,1.76985717],[142.79,6.52121767],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231083035,[[142.57,3.15],[142.56,2.76790964],[142.54,27.50902721],[142.49,21.05]],[[142.62,3.36],[142.63,5.0241603],[142.64,0.05074735],[142.66,2.76790964],[142.68,6.52121767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231110670,[[142.61,5.88790964],[142.59,0.04925406],[142.58,6.50902721],[142.56,32.35235775],[141.96,137.06699898]],[[142.62,0.04625926],[142.64,3.12],[142.67,6.52121767],[142.69,8.69683043],[142.71,15.70387876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231153294,[[142.48,0.04483558],[142.46,3.24],[142.42,22.22135261],[142.26,84.24],[142.17,42.84486859]],[[142.51,1.17],[142.52,1.77306374],[142.53,0.05089208],[142.55,1.77306374],[142.56,5.17427795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231167096,[[142.55,4.97306374],[142.53,0.04503834],[142.48,6.50902721],[142.46,43.52444811],[142.44,33.92667217]],[[142.56,0.0471964],[142.6,5.13953341],[142.61,1.17],[142.62,1.77306374],[142.65,21.22618758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231208843,[[142.58,3.36],[142.57,0.04660357],[142.56,2.76785703],[142.55,21.0],[142.53,6.50902721]],[[142.61,3.2],[142.62,0.05107662],[142.63,5.16936565],[142.65,2.76785703],[142.67,2.76785703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231227963,[[142.45,3.09],[142.44,6.50902721],[142.43,2.76785703],[142.42,8.58444811],[142.4,12.87667217]],[[142.57,3.32],[142.58,18.04619962],[142.59,0.04428635],[142.6,78.91596912],[142.62,2.76785703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231265196,[[142.43,0.04912882],[142.41,3.24],[142.4,1.77431934],[142.37,23.1132153],[142.36,58.63095877]],[[142.45,3.18],[142.46,0.05387585],[142.48,6.9590445],[142.53,6.49496551],[142.55,8.69683043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231302421,[[142.46,5.10374873],[142.44,39.84],[142.39,6.50902721],[142.37,23.1932153],[142.3,84.28]],[[142.49,3.27098623],[142.5,5.25354768],[142.53,1.77431934],[142.56,7.68866292],[142.61,260.93596912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231344254,[[142.47,3.12],[142.46,0.04942939],[142.45,6.5683346],[142.44,73.54],[142.43,11.35691444]],[[142.48,5.25354768],[142.49,0.05098623],[142.51,3.05],[142.53,6.5133958],[142.55,11.39461753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231382690,[[142.53,0.04569901],[142.52,1.77338712],[142.51,3.28],[142.5,73.5],[142.48,27.57688994]],[[142.58,4.98318025],[142.59,10.39553832],[142.61,12.93596912],[142.65,17.24795883],[142.67,319.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231443553,[[142.44,3.33256479],[142.38,2.77519164],[142.37,2.1132153],[142.36,27.57688994],[142.35,8.58444811]],[[142.47,0.05289655],[142.48,4.94577082],[142.49,2.77519164],[142.52,6.46300054],[142.54,29.22240909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231469169,[[142.44,3.33256479],[142.42,9.35208158],[142.4,8.58444811],[142.39,21.0],[142.38,15.65186381]],[[142.46,4.90264334],[142.47,0.05289655],[142.51,2.77519164],[142.52,6.46300054],[142.53,8.6221512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231472367,[[142.44,3.33256479],[142.41,6.57688994],[142.4,11.35963975],[142.39,21.0],[142.38,12.87667217]],[[142.46,4.90264334],[142.47,0.05289655],[142.51,9.23819218],[142.53,8.6221512],[142.58,7.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231548440,[[142.54,1.77584416],[142.53,3.3317797],[142.47,94.48],[142.46,6.56043793],[142.44,8.58444811]],[[142.55,3.0888847],[142.58,4.90213253],[142.6,22.34217374],[142.61,6.4821548],[142.62,1.22113833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231578870,[[142.42,3.41347739],[142.41,2.77103422],[142.4,6.56043793],[142.38,11.35548233],[142.37,2.1132153]],[[142.45,3.40905636],[142.48,4.85365665],[142.5,2.77103422],[142.52,6.4821548],[142.53,1.22186721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231589673,[[142.42,0.05347739],[142.4,3.36],[142.39,2.77103422],[142.37,2.1132153],[142.35,21.0]],[[142.45,3.40905636],[142.48,2.77103422],[142.49,4.85365665],[142.51,6.47001683],[142.53,9.84401841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231624204,[[142.4,4.90605131],[142.39,0.05183726],[142.37,2.1132153],[142.35,6.54765698],[142.33,21.0]],[[142.41,0.04777967],[142.42,4.89757483],[142.43,3.1],[142.47,1.77605131],[142.48,6.47001683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231664334,[[142.47,3.17456068],[142.45,1.77605131],[142.41,21.0],[142.4,6.54009855],[142.38,8.58444811]],[[142.49,3.32306832],[142.51,6.61686154],[142.54,45.26958442],[142.55,1.22165274],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231686558,[[142.47,3.32456068],[142.44,6.54009855],[142.43,2.7736359],[142.42,8.58444811],[142.41,33.87667217]],[[142.48,4.84081023],[142.49,3.42306832],[142.53,9.24322032],[142.54,47.4221512],[142.55,1.22165274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231733524,[[142.5,3.21079488],[142.47,2.7736359],[142.44,9.33183518],[142.43,73.38],[142.42,8.58444811]],[[142.53,3.08462468],[142.55,4.93254945],[142.58,9.24435843],[142.6,8.6221512],[142.69,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231781958,[[142.53,48.58439744],[142.5,60.23667217]],[[142.72,6.42984888],[142.73,9.82425028],[142.77,666.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231859718,[[142.76,3.32],[142.75,0.04998944],[142.74,2.76622578],[142.72,21.0],[142.7,59.66]],[[142.77,6.3228237],[142.78,0.04558446],[142.79,8.60416088],[142.8,12.93596912],[142.81,3.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231877417,[[142.75,0.04998944],[142.7,3.32],[142.68,1.76691616],[142.67,27.55414535],[142.66,73.2]],[[142.76,5.10691616],[142.78,8.70409965],[142.8,12.98777279],[142.83,17.31703038],[142.87,42.4405867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763231939274,[[142.66,0.05214448],[142.65,8.73937498],[142.64,3.08],[142.63,15.87599783],[142.59,17.47874996]],[[142.68,3.26112874],[142.73,2.76693536],[142.78,13.52914693],[142.8,11.42545055],[142.81,443.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232024534,[[142.64,0.04472408],[142.6,9.59493366],[142.59,1.76931685],[142.58,8.73937498],[142.56,13.10906247]],[[142.65,7.96761412],[142.66,0.0535743],[142.67,1.76931685],[142.69,1.76931685],[142.71,6.49363084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232029948,[[142.6,3.08518914],[142.58,1.76931685],[142.57,6.55493366],[142.55,29.73937498],[142.53,13.10906247]],[[142.63,3.19158429],[142.65,4.82761412],[142.67,1.76931685],[142.69,1.76931685],[142.78,265.31703038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232074200,[[142.66,0.04677019],[142.64,3.05],[142.63,2.76818855],[142.61,6.55493366],[142.56,2.76818855]],[[142.67,7.97882317],[142.68,0.05190194],[142.69,6.49363084],[142.7,8.65851519],[142.72,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232143265,[[142.69,5.01659946],[142.67,1.77025578],[142.65,6.56116264],[142.63,8.73937498],[142.61,13.10906247]],[[142.72,3.22681334],[142.74,6.49809585],[142.75,8.65851519],[142.77,14.75802857],[142.79,74.45968316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232189716,[[142.68,5.80542131],[142.66,6.60917684],[142.65,21.0],[142.64,8.73937498],[142.62,15.87448378]],[[142.69,0.05358164],[142.74,6.49809585],[142.75,3.33],[142.76,8.65851519],[142.77,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232238454,[[142.67,11.69725157],[142.65,10.5090684],[142.63,13.10906247],[142.52,29.99140801],[142.21,102.80024924]],[[142.68,4.83462828],[142.7,0.55032435],[142.74,6.49869352],[142.81,8.23649083],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232317408,[[142.57,3.23],[142.56,2.81309576],[142.5,36.14352089],[142.47,1.22088128],[142.44,34.15906247]],[[142.59,0.05042174],[142.65,5.09211497],[142.67,2.76352089],[142.68,6.49869352],[142.69,8.65851519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232344817,[[142.57,3.28],[142.55,2.76352089],[142.5,23.76352089],[142.49,56.93]],[[142.62,5.24672208],[142.64,0.05098357],[142.67,23.41106347],[142.69,28.86],[142.7,6.43250238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232379850,[[142.62,3.28],[142.61,1.81837634],[142.6,6.56238123],[142.58,29.6498267],[142.49,21.84843745]],[[142.64,0.04941219],[142.65,4.96099109],[142.68,4.89218941],[142.7,6.51352766],[142.71,8.65851519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232431293,[[142.69,8.77001772],[142.68,3.11],[142.67,0.05242413],[142.64,9.30387973],[142.62,32.41725227]],[[142.7,0.04531305],[142.72,1.94],[142.74,6.49605058],[142.76,84.97607314],[142.77,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232464026,[[142.65,3.38546263],[142.61,9.30387973],[142.6,8.6498267],[142.59,21.0],[142.58,13.10906247]],[[142.68,1.94],[142.7,0.04531305],[142.71,6.49605058],[142.72,11.42594076],[142.74,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232541789,[[142.68,3.07],[142.67,2.76641982],[142.63,6.5616914],[142.62,2.76641982],[142.6,34.16906247]],[[142.71,6.50865471],[142.72,1.95],[142.73,8.65851519],[142.75,12.98777279],[142.76,22.19000794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232613055,[[142.68,0.04673055],[142.65,9.79550427],[142.63,8.6498267],[142.61,14.87749779],[142.55,94.18]],[[142.69,2.04],[142.7,1.81316967],[142.74,6.50323866],[142.76,36.87851519],[142.78,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232654291,[[142.62,0.05362193],[142.61,8.6498267],[142.59,16.27906247],[142.57,1.76843532],[142.52,21.84843745]],[[142.63,2.0],[142.64,4.83579901],[142.65,1.8136648],[142.72,6.50323866],[142.73,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232716438,[[142.55,3.17],[142.54,0.0535096],[142.53,6.52218432],[142.52,2.76865872],[142.51,8.6498267]],[[142.56,4.86350048],[142.57,2.05207418],[142.6,6.47270777],[142.62,11.42717391],[142.71,7.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232811314,[[142.51,3.31],[142.5,2.76903396],[142.49,0.04879021],[142.48,6.5672281],[142.46,8.6498267]],[[142.56,3.13],[142.6,2.76903396],[142.61,6.50867117],[142.63,47.15851519],[142.65,12.98777279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232865453,[[142.24,0.0247449],[142.21,1.77769858],[142.2,3.17],[142.15,1.2236502],[142.13,6.5672281]],[[142.25,3.33],[142.26,0.04426823],[142.28,1.77769858],[142.29,21.58671244],[142.3,1.77769858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232899285,[[142.29,3.23317131],[142.27,1.77769858],[142.25,1.77769858],[142.21,6.5672281],[142.2,21.07]],[[142.31,0.0509888],[142.33,6.50867117],[142.34,8.65851519],[142.35,3.23],[142.36,14.76547137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763232951147,[[142.37,0.05373981],[142.33,3.16],[142.31,6.5672281],[142.29,29.7198267],[142.27,33.9594087]],[[142.39,3.22543518],[142.4,2.78000402],[142.44,2.78000402],[142.46,20.5654696],[142.49,73.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233060724,[[142.37,0.05200026],[142.35,6.58590005],[142.34,3.21],[142.33,11.55903544],[142.31,34.17180011]],[[142.4,3.29387975],[142.41,6.51964739],[142.42,6.51354797],[142.44,11.462566],[142.47,73.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233146895,[[142.48,2.77410896],[142.46,3.12],[142.44,2.77410896],[142.4,27.58590005],[142.38,29.88120007]],[[142.5,3.13],[142.52,8.68473063],[142.54,13.02709594],[142.56,1.22160986],[142.57,20.14357022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233193554,[[142.51,0.05297604],[142.48,3.33],[142.45,6.58590005],[142.44,2.77410896],[141.82,140.4992012]],[[142.52,7.92849704],[142.53,6.47973292],[142.54,0.04893558],[142.55,8.68473063],[142.57,15.8012049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233232091,[[142.42,3.13823004],[142.41,8.35944653],[142.39,8.78120007],[142.37,13.17180011],[142.34,38.56240015]],[[142.45,3.24345595],[142.48,6.61892702],[142.51,73.2],[142.52,6.47973292],[142.54,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233245290,[[142.42,0.04823004],[142.41,1.77354648],[142.4,6.559375],[142.39,3.16],[142.38,8.78120007]],[[142.45,3.24345595],[142.47,1.77354648],[142.48,4.84538054],[142.51,6.49247178],[142.52,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233321973,[[142.58,3.18],[142.57,2.77506988],[142.56,0.05049867],[142.53,21.0],[142.5,30.43541477]],[[142.59,0.05038917],[142.62,3.25],[142.63,73.2],[142.65,2.77506988],[142.69,6.50198774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233366798,[[142.59,3.14565505],[142.58,1.771702],[142.57,6.56501604],[142.56,8.78120007],[142.55,21.0]],[[142.63,4.8488362],[142.64,3.28],[142.66,6.53556492],[142.67,10.45643263],[142.68,21.38582632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233405854,[[142.59,3.17249939],[142.58,6.56501604],[142.56,11.54941002],[142.54,34.17180011],[142.51,94.21]],[[142.6,4.88486706],[142.62,3.3982087],[142.65,6.53556492],[142.66,8.68473063],[142.67,2.76820995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233459388,[[142.62,3.16],[142.61,54.02163516],[142.59,13.2242995],[142.58,73.12],[142.56,17.56240015]],[[142.7,5.03080871],[142.71,3.13],[142.74,6.53447401],[142.75,10.45516572],[142.77,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233518134,[[142.62,3.16],[142.61,0.05040117],[142.6,2.76603216],[142.56,30.31523495],[142.55,8.78120007]],[[142.63,4.96206747],[142.64,0.04937448],[142.67,6.53447401],[142.68,8.68473063],[142.7,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233562584,[[142.65,0.05011708],[142.62,6.56520257],[142.61,3.32],[142.6,84.64723223],[142.59,21.0]],[[142.66,4.88612506],[142.69,0.04895647],[142.7,6.56122064],[142.71,2.76603216],[142.72,8.68473063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233574391,[[142.65,0.05011708],[142.61,3.32],[142.6,8.33606972],[142.59,73.1],[142.58,8.78120007]],[[142.66,4.88612506],[142.68,8.33208779],[142.69,0.04895647],[142.7,8.68473063],[142.72,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233664266,[[142.8,0.05331422],[142.77,3.26],[142.76,2.76305845],[142.73,6.51954484],[142.72,21.0]],[[142.84,3.2],[142.85,2.76305845],[142.86,6.5297858],[142.87,94.08440749],[142.88,8.68473063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233720303,[[142.76,3.29722293],[142.72,1.76674585],[142.7,79.54055376],[142.69,84.04]],[[142.79,1.81440317],[142.81,3.14],[142.84,73.04],[142.87,6.5488896],[142.88,8.68473063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233784179,[[142.85,3.12],[142.84,2.81200937],[142.83,6.50382814],[142.82,8.78120007],[142.8,36.93060957]],[[142.87,0.04505489],[142.89,3.03],[142.92,6.51167267],[142.94,8.68473063],[142.95,3.97721153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233817311,[[142.78,3.13],[142.76,0.04782765],[142.75,1.76791056],[142.73,6.53187181],[142.71,29.78120007]],[[142.8,3.10900415],[142.83,1.76791056],[142.87,6.54730602],[142.89,8.68473063],[142.9,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233904284,[[142.77,3.19463777],[142.75,6.55113689],[142.73,8.78120007],[142.72,2.76193708],[142.71,13.17180011]],[[142.8,3.10296682],[142.81,6.56614604],[142.83,32.71753727],[142.85,74.70709594],[142.89,17.36946126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233938410,[[142.7,3.03],[142.69,1.81331608],[142.67,27.55113689],[142.66,8.78120007],[142.53,114.85420026]],[[142.73,0.04720983],[142.75,3.2],[142.77,1.76875203],[142.8,79.68614604],[142.83,34.2979655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763233986655,[[142.82,3.13],[142.81,0.04962977],[142.77,6.51980565],[142.76,1.76875203],[142.75,29.78120007]],[[142.84,0.04944001],[142.86,4.96875203],[142.87,6.54668883],[142.88,29.94],[142.89,9.90358078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234111972,[[142.8,3.31],[142.79,1.81630664],[142.77,8.29350277],[142.76,28.5],[142.75,29.78120007]],[[142.82,3.09307229],[142.86,1.76605131],[142.87,6.56088046],[142.89,8.68473063],[142.94,74.2584234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234163426,[[142.76,3.33],[142.74,6.49844552],[142.72,11.54142235],[142.7,34.17180011],[142.68,23.79022228]],[[142.82,3.2],[142.83,2.76022228],[142.84,6.53488806],[142.86,11.44495291],[142.88,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234233167,[[142.74,3.35],[142.73,0.04797879],[142.72,1.76823514],[142.7,6.49844552],[142.69,21.0]],[[142.75,0.0536868],[142.8,4.96823514],[142.82,6.53488806],[142.83,8.68473063],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234338766,[[142.78,3.15],[142.77,0.04647836],[142.75,1.76780485],[142.74,6.49844552],[142.73,21.0]],[[142.79,0.04667333],[142.83,9.73488806],[142.84,1.76780485],[142.85,8.68473063],[142.86,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234421848,[[142.9,3.35783997],[142.86,9.2703816],[142.84,29.78120007],[134.66,263.4360023]],[[142.94,3.24],[142.95,6.53488806],[142.97,11.44261296],[142.98,72.96],[142.99,34.22590451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234432954,[[142.9,0.04783997],[142.86,4.80429778],[142.83,6.50548844],[142.82,29.78120007],[142.8,13.17180011]],[[142.91,3.24],[142.92,6.54585872],[142.93,1.76429778],[142.94,8.68473063],[142.95,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234503910,[[142.87,3.16461417],[142.83,9.26351669],[142.81,11.53922832],[142.8,21.0]],[[142.91,9.745264],[142.92,0.04962884],[142.93,81.66473063],[142.94,2.75802825],[142.95,13.02709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234588984,[[142.78,3.27],[142.77,1.767751],[142.73,29.78120007],[142.72,34.21180011],[142.68,17.56240015]],[[142.84,3.04],[142.85,6.52274461],[142.86,1.767751],[142.87,8.68473063],[142.89,80.52709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234646135,[[142.73,0.04609656],[142.7,3.33],[142.68,2.76067083],[142.65,95.27940536],[142.64,21.03]],[[142.76,3.32104488],[142.77,2.76067083],[142.79,2.76067083],[142.8,6.52661585],[142.82,41.60473063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234698884,[[142.75,5.07836524],[142.73,0.04609656],[142.71,8.78120007],[142.7,21.0],[142.69,13.17180011]],[[142.76,0.05104488],[142.8,3.14],[142.81,6.52661585],[142.82,8.68473063],[142.83,1.76836524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234761727,[[142.48,3.19],[142.47,0.05261158],[142.41,2.76441411],[142.4,1.22150266],[142.39,2.76441411]],[[142.49,0.04744428],[142.52,6.01441411],[142.56,2.76441411],[142.59,20.34],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234792449,[[142.48,0.05043658],[142.46,3.15],[142.41,5.38],[142.4,1.22150266],[142.39,8.71762385]],[[142.49,3.24],[142.5,2.81314542],[142.55,6.52661585],[142.56,2.76441411],[142.59,75.70709594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234869326,[[142.46,0.04462043],[142.44,3.1],[142.41,2.77348794],[142.39,29.71762385],[142.38,2.77348794]],[[142.47,3.04],[142.48,6.5786098],[142.5,8.68473063],[142.51,2.77348794],[142.59,21.71182657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763234968724,[[142.51,3.36484541],[142.49,1.77433136],[142.47,6.54992532],[142.45,29.73323376],[142.39,38.55646752]],[[142.53,0.04610099],[142.55,3.26],[142.56,1.77433136],[142.57,18.52442827],[142.59,13.06375241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235011564,[[142.51,3.08484541],[142.48,6.54992532],[142.47,21.0],[142.46,11.50487969],[142.44,15.87149657]],[[142.53,0.04610099],[142.55,3.11],[142.56,6.55057044],[142.57,12.58690593],[142.58,8.70916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235083231,[[142.49,3.11666626],[142.46,1.77528706],[142.44,6.54992532],[142.42,8.73323376],[142.13,70.24960061]],[[142.51,3.28895868],[142.54,8.3258575],[142.56,8.70916827],[142.57,22.87901241],[142.61,17.41833655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235162301,[[142.31,3.3],[142.28,1.7775508],[142.26,6.54992532],[142.25,8.73323376],[142.24,1.22287622]],[[142.35,3.31],[142.36,1.7775508],[142.38,1.7775508],[142.41,6.55057044],[142.43,39.88916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235196436,[[142.38,3.33957823],[142.37,1.7775508],[142.33,6.54992532],[142.32,29.73323376],[142.3,34.18985064]],[[142.43,3.33138888],[142.44,8.32812124],[142.46,8.70916827],[142.48,13.06375241],[142.52,17.41833655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235270380,[[142.34,3.2320461],[142.3,23.77627151],[142.26,76.07627151],[142.25,13.09985064],[142.21,123.15030889]],[[142.36,0.04487286],[142.38,8.23271762],[142.4,9.32684195],[142.42,8.70916827],[142.51,269.77292069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235303302,[[142.27,3.33],[142.23,1.77744278],[142.21,1.22322009],[142.2,29.74502644],[142.19,86.41985064]],[[142.3,3.26],[142.31,4.89278607],[142.32,0.05348439],[142.34,6.55057044],[142.36,8.70916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235379974,[[142.38,0.0539597],[142.37,79.8154401],[142.35,14.87051918],[142.33,13.09985064],[142.32,23.77549274]],[[142.39,3.07],[142.4,0.86362567],[142.45,2.77549274],[142.47,6.50311624],[142.48,8.70916827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235386782,[[142.38,0.0539597],[142.34,73.26],[142.33,12.68093284],[142.32,21.0],[142.31,8.74502644]],[[142.39,4.47],[142.4,0.86362567],[142.43,9.27860898],[142.45,8.70916827],[142.46,13.06375241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235506962,[[142.44,3.07],[142.43,2.81915819],[142.42,6.5554401],[142.4,8.74502644],[142.39,36.87406951]],[[142.45,0.0445801],[142.49,3.16],[142.51,6.50311624],[142.53,8.70916827],[142.55,84.06520719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235592646,[[142.45,3.12898338],[142.43,6.5554401],[142.41,11.5191341],[142.39,13.09985064],[142.32,21.8330844]],[[142.48,3.26],[142.49,6.55544056],[142.51,11.48327593],[142.53,13.06375241],[142.55,73.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235646408,[[142.36,3.19],[142.33,8.33278764],[142.31,8.74502644],[142.3,21.0],[142.29,13.09985064]],[[142.4,3.36082825],[142.42,1.77734754],[142.43,6.50311624],[142.45,8.70916827],[142.47,13.06375241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235727284,[[142.49,0.04964733],[142.46,3.35],[142.44,2.77584572],[142.42,21.0],[142.41,79.76943944]],[[142.51,3.21852194],[142.54,2.77584572],[142.55,6.57388527],[142.57,8.76518036],[142.62,52.27584572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235882517,[[142.43,3.34],[142.42,0.05194349],[142.4,2.77411286],[142.38,21.0],[142.34,21.09]],[[142.44,0.05327373],[142.47,3.04],[142.52,2.77411286],[142.56,3.99567984],[142.94,224.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235906243,[[142.46,3.04],[142.45,8.4072569],[142.43,8.77310352],[142.42,21.0],[142.41,13.15965528]],[[142.48,0.0447306],[142.51,3.31],[142.53,6.57948285],[142.54,10.54790771],[142.56,14.38053268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235956465,[[142.13,1.4],[142.12,0.05400457],[142.1,3.09],[142.02,5.92],[141.88,356.44]],[[142.14,0.04901257],[142.26,10.41739153],[142.27,80.95672524],[142.31,36.86030033],[142.32,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763235987593,[[142.04,3.35],[142.03,0.05262298],[141.96,74.2],[141.95,21.0],[141.92,21.09]],[[142.06,0.04823536],[142.12,13.11345049],[142.17,17.48460066],[142.21,7.028],[142.22,21.9316095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236008012,[[141.89,3.38478561],[141.73,42.09],[141.72,5.9],[141.69,8.76111369],[141.66,264.14316209]],[[141.92,0.04768446],[142.02,45.64],[142.07,7.028],[142.08,42.1076706],[142.11,13.11345049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236055945,[[141.8,3.23186269],[141.65,434.09],[141.64,8.76111369],[141.63,21.0],[137.34,175.6240015]],[[141.83,0.05117018],[141.86,6.45197291],[141.89,72.33456746],[141.91,13.11345049],[141.94,28.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236167559,[[141.89,3.29],[141.88,0.04590967],[141.83,21.0],[141.8,83.10111369],[141.59,43.8655176]],[[141.91,0.04475394],[141.95,6.5203364],[141.96,74.68],[141.97,8.55456746],[141.99,13.11345049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236278254,[[141.8,3.17],[141.79,21.0],[141.74,8.76111369],[141.72,34.33316209],[141.69,17.54620704]],[[141.85,0.0522996],[141.87,6.5203364],[141.89,8.55456746],[141.91,13.11345049],[141.95,24.54460066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236295978,[[141.81,3.37],[141.8,21.0],[141.77,8.76111369],[141.75,34.33316209],[141.68,21.9327588]],[[141.85,0.0522996],[141.88,6.52597347],[141.9,8.55456746],[141.91,13.11345049],[141.98,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236377142,[[141.82,3.19999079],[141.77,6.56002693],[141.75,29.76111369],[141.73,13.14316209],[141.66,21.9327588]],[[141.85,0.05254505],[141.86,6.44908313],[141.87,49.66],[141.88,8.55456746],[141.9,13.11345049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236468015,[[141.9,0.05386213],[141.87,3.22],[141.83,6.59384998],[141.81,8.79179998],[141.8,21.0]],[[141.92,6.50197087],[141.93,8.72128648],[141.95,13.00394175],[141.98,1.22623725],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236551616,[[141.88,3.33947264],[141.82,6.60024721],[141.81,21.0],[141.8,8.79179998]],[[141.9,0.0489166],[141.91,6.51468848],[141.93,8.6692945],[141.95,66.31071934],[141.99,24.40058901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236593453,[[141.83,4.51],[141.82,0.04941512],[141.77,6.60024721],[141.75,29.79179998],[141.74,21.18]],[[141.84,0.0478642],[141.87,48.64],[141.88,6.51468848],[141.9,8.6692945],[141.92,13.00394175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236636605,[[141.88,3.28],[141.87,0.05126959],[141.82,21.0],[141.81,6.58649148],[141.79,29.97179998]],[[141.9,0.0491234],[141.92,6.4976277],[141.93,8.6692945],[141.95,14.23071934],[141.97,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236750382,[[141.83,0.02663884],[141.79,3.38],[141.73,21.0],[141.72,8.79179998],[141.7,13.18769997]],[[141.86,80.28847664],[141.88,8.6692945],[141.89,1.22705876],[141.9,13.00394175],[141.93,7.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236862173,[[141.74,3.27],[141.73,0.05031929],[141.64,21.18],[141.63,24.02],[141.6,8.79179998]],[[141.76,0.04609684],[141.8,6.46914991],[141.81,22.84],[141.82,8.6692945],[141.83,20.92987026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236952358,[[141.61,62.97179998],[141.59,13.18769997],[141.57,1.22844485],[141.56,21.18],[141.51,24.1742846]],[[141.7,0.04808712],[141.71,6.49134576],[141.72,8.6692945],[141.74,13.00394175],[141.76,1.22844485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763236982207,[[141.58,24.1],[141.54,73.7],[141.52,29.97179998],[141.51,22.97113709]],[[141.63,0.05055679],[141.69,6.49134576],[141.71,8.6692945],[141.72,13.00394175],[141.76,25.62903386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237053242,[[141.71,3.24],[141.7,21.0],[141.66,27.81102574],[141.64,8.79179998],[141.63,13.18769997]],[[141.79,6.49134576],[141.81,8.6692945],[141.82,14.23195311],[141.85,58.94],[141.86,38.78697858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237143551,[[141.77,3.14],[141.71,21.0],[141.69,6.57057498],[141.68,21.21],[141.67,8.79179998]],[[141.82,80.12352499],[141.84,8.6692945],[141.86,13.00394175],[141.89,24.40058901],[141.93,22.90027339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237163471,[[141.74,0.05044551],[141.72,3.35],[141.66,21.0],[141.65,6.57057498],[141.63,30.00179998]],[[141.77,80.11948629],[141.79,8.6692945],[141.81,13.00394175],[141.84,17.33858901],[141.88,21.67323626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237218114,[[141.74,3.24616482],[141.66,101.19178681],[141.65,21.21],[141.64,8.79179998],[141.63,13.18769997]],[[141.77,6.5337395],[141.79,8.6692945],[141.8,20.88346755],[141.81,13.00394175],[141.84,17.33858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237308080,[[141.56,3.15],[141.51,2.19478464],[141.49,6.59178681],[141.47,31.23119959],[141.39,84.76]],[[141.62,6.53401704],[141.63,8.6692945],[141.65,13.00394175],[141.66,73.64],[141.69,24.39958901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237363439,[[141.73,3.37],[141.72,0.05373737],[141.62,48.77364868],[141.6,8.73964167],[141.51,108.9342846]],[[141.74,0.0463147],[141.79,1.2282064],[141.8,27.14020756],[141.81,73.66],[141.82,8.6129474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237367647,[[141.77,3.37],[141.76,0.05345706],[141.65,48.77364838],[141.63,29.54220256],[141.57,268.58359996]],[[141.79,0.05061092],[141.81,73.66],[141.83,21.16900768],[141.85,6.4590603],[141.87,8.6129474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237472044,[[141.93,3.31],[141.92,0.05087014],[141.87,27.58571171],[141.85,8.73964167],[141.62,78.07164367]],[[141.95,0.04770736],[141.99,100.63466693],[142.01,9.83940073],[142.03,13.00394175],[142.09,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237554013,[[141.85,3.16],[141.84,0.0472633],[141.8,6.58571171],[141.79,21.0],[141.78,8.73964167]],[[141.87,0.05125385],[141.9,46.46],[141.91,6.52221078],[141.93,9.83972499],[141.95,13.00394175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237595946,[[141.84,3.21383918],[141.82,6.58571171],[141.8,8.73964167],[141.79,34.18769997],[141.78,21.22]],[[141.87,0.05018357],[141.9,73.52],[141.91,6.52221078],[141.93,9.83972499],[141.94,13.00394175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237677229,[[141.99,3.41804167],[141.9,21.0],[141.89,21.18],[141.88,6.58571171],[141.86,8.73964167]],[[142.01,0.04610165],[142.03,79.98221078],[142.04,9.83905504],[142.06,13.00394175],[142.07,21.36989173]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237730668,[[141.77,0.04954295],[141.72,3.14],[141.64,1.22764314],[141.6,6.58571171],[141.58,8.73964167]],[[141.79,0.04680306],[141.82,6.53980575],[141.85,8.6129474],[141.88,13.00394175],[141.89,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237747579,[[141.58,3.30400398],[141.51,2.19478464],[141.45,1.22944304],[141.43,21.18],[141.4,27.04]],[[141.6,0.04483152],[141.64,73.98],[141.71,7.06],[141.72,27.71980575],[141.74,8.6129474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237779916,[[141.29,3.22],[141.25,1.23135715],[141.22,2.22229058],[141.2,11.75964167],[141.19,21.18]],[[141.43,6.45279484],[141.44,24.24],[141.45,8.6129474],[141.47,13.00394175],[141.49,21.59963657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237834347,[[141.11,3.22],[141.07,8.73964167],[141.05,14.42036561],[141.01,17.58359996],[141.0,21.4]],[[141.25,6.4849506],[141.26,74.48],[141.27,8.6466008],[141.29,20.02990121],[141.3,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237852463,[[141.26,0.04740368],[141.24,3.22],[141.17,413.0],[141.15,623.0],[141.13,8.73964167]],[[141.29,0.04961657],[141.33,1.23201105],[141.35,6.4849506],[141.36,50.84],[141.37,8.6466008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237881404,[[141.35,0.04561067],[141.31,21.0],[141.28,6.57233304],[141.26,8.73964167],[141.24,34.36769997]],[[141.38,0.05113062],[141.42,3.12],[141.44,1.23129179],[141.45,17.62],[141.52,7.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763237956650,[[141.19,27.6571698],[141.18,8.73964167],[141.16,13.18769997],[141.12,17.58359996],[141.08,21.97949996]],[[141.23,0.04526955],[141.26,3.3],[141.32,6.49416217],[141.33,8.61270668],[141.35,57.05887181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238008495,[[141.31,0.0451639],[141.25,6.59890426],[141.23,29.73964167],[141.21,13.18769997],[139.43,105.3744009]],[[141.33,3.20000075],[141.4,6.51134009],[141.41,10.1],[141.42,8.61270668],[141.43,86.23155324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238014601,[[141.27,0.0487506],[141.23,6.59890426],[141.22,21.0],[141.21,8.73964167],[141.19,13.18769997]],[[141.3,3.19705175],[141.39,6.51134009],[141.41,18.71270668],[141.43,120.85408395],[141.46,17.33858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238087669,[[141.01,0.02068064],[140.94,36.92],[140.93,10.98943819],[140.91,13.18769997],[140.86,17.58359996]],[[141.04,3.3114229],[141.13,5.18],[141.15,1.2341082],[141.19,34.85843616],[141.21,8.61270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238119088,[[140.98,0.04769268],[140.96,6.55716291],[140.94,8.73964167],[140.93,21.27],[140.92,13.18769997]],[[141.01,0.04909524],[141.04,3.13],[141.15,1.2341082],[141.17,254.50043616],[141.2,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238151205,[[140.98,0.04769268],[140.95,6.55716291],[140.94,8.73964167],[140.92,13.18769997],[140.88,92.36359996]],[[141.01,3.35909524],[141.1,33.27270668],[141.11,19.99560758],[141.22,30.7042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238196462,[[141.29,6.87212174],[141.17,42.27],[141.15,35.49964167],[141.13,13.18769997],[141.1,17.58359996]],[[141.3,3.12],[141.31,0.04868945],[141.38,1.23214191],[141.4,492.76],[141.42,20.75643059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238249395,[[141.3,0.05116288],[141.27,6.60622241],[141.26,1.80381213],[141.25,8.73964167],[141.24,35.9915121]],[[141.34,4.91381213],[141.35,0.05189944],[141.39,74.44],[141.41,8.61270668],[141.43,34.48669305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238271310,[[141.21,0.0474093],[141.2,1.80381213],[141.18,1.80381213],[141.13,6.54076925],[141.12,42.26]],[[141.23,0.04620267],[141.26,3.33],[141.27,1.80381213],[141.34,7.78],[141.36,7.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238332464,[[141.12,0.0471514],[141.06,3.31],[141.05,2.82238999],[141.01,21.0],[141.0,77.26238999]],[[141.14,3.22818059],[141.16,2.82238999],[141.24,31.20657881],[141.25,30.44],[141.26,6.45796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238406556,[[141.15,0.05052501],[141.11,3.28],[141.08,6.6021327],[141.07,2.82594485],[141.06,81.5645379]],[[141.17,3.2],[141.18,2.87661853],[141.23,6.48228972],[141.24,2.82594485],[141.25,8.61270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238457799,[[141.08,0.00079417],[141.02,3.31],[141.0,1.81155144],[140.96,27.61288364],[140.95,1.23397692]],[[141.09,4.88155144],[141.1,6.47527726],[141.11,1.28072831],[141.12,8.61270668],[141.13,21.53985119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238527664,[[140.99,0.04769049],[140.96,3.18],[140.94,6.6335437],[140.92,29.7045379],[140.91,13.18769997]],[[141.0,6.14338633],[141.02,74.50567704],[141.04,6.49517824],[141.06,11.44609301],[141.07,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238634266,[[140.78,0.04476728],[140.76,3.17],[140.74,8.44776602],[140.72,8.7045379],[140.7,13.18769997]],[[140.8,3.29],[140.81,0.04559039],[140.82,4.97225929],[140.91,21.63469055],[140.93,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238685728,[[140.82,0.00866427],[140.77,3.34],[140.76,6.65213525],[140.74,29.7045379],[140.72,16.02776595]],[[140.83,7.46006598],[140.84,0.05327869],[140.85,6.53252707],[140.87,11.45277266],[140.88,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238692327,[[140.76,0.0477217],[140.72,6.65213525],[140.71,3.34],[140.7,8.7045379],[140.68,13.18769997]],[[140.77,3.2],[140.79,77.27197251],[140.81,2.84006598],[140.82,6.53252707],[140.84,8.61270668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238766489,[[140.96,3.38],[140.95,0.04972974],[140.93,2.83239759],[140.88,45.14239759],[140.84,57.18]],[[140.98,8.65806697],[140.99,12.90760758],[141.02,3.37],[141.03,20.1709866],[141.05,2.83239759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238840463,[[140.95,0.04972974],[140.92,6.64162438],[140.91,3.39],[140.9,10.51740482],[140.88,13.18769997]],[[140.97,3.15],[140.98,1.85822721],[141.0,1.81286692],[141.01,6.56021237],[141.03,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238908432,[[140.99,3.3],[140.98,0.04650823],[140.95,2.83380578],[140.94,6.64162438],[140.93,8.7045379]],[[141.0,0.0473266],[141.02,6.56021237],[141.04,8.71122902],[141.06,12.90760758],[141.07,2.83380578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763238957984,[[141.06,3.28533123],[141.04,1.80998458],[141.03,6.64092975],[141.02,1.80998458],[141.01,30.0145379]],[[141.12,5.17998458],[141.2,7.78985847],[141.21,14.08],[141.22,8.71122902],[141.23,20.00860758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239036768,[[140.96,3.26],[140.94,9.44780585],[140.93,8.7045379],[140.91,34.49769997],[140.9,86.56]],[[141.03,3.31],[141.05,2.8276383],[141.08,55.52],[141.09,6.54356103],[141.11,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239069594,[[140.99,3.40251507],[140.96,1.81223882],[140.95,8.7045379],[140.93,13.18769997]],[[141.02,3.43114313],[141.04,1.81223882],[141.1,6.54356103],[141.11,20.28],[141.12,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239121634,[[140.98,3.25558644],[140.96,1.81223882],[140.95,6.60496718],[140.94,21.0],[140.93,8.7045379]],[[141.01,0.05372614],[141.03,3.1],[141.04,1.81223882],[141.06,6.5238342],[141.08,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239186703,[[141.07,3.24426155],[141.03,6.60222332],[141.02,11.53632196],[141.01,21.0],[141.0,13.18769997]],[[141.1,3.36935752],[141.13,2.83178406],[141.16,72.72354883],[141.18,11.54301308],[141.23,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239227423,[[141.07,3.39426155],[141.06,6.60222332],[141.04,10.5145941],[141.02,13.18769997],[141.0,42.31]],[[141.1,3.29935752],[141.12,1.8100562],[141.13,6.52981252],[141.15,8.71122902],[141.16,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239297373,[[141.1,0.04671112],[141.08,3.15],[141.03,6.60570752],[141.01,30.0145379],[140.99,61.16769997]],[[141.14,3.35],[141.15,2.82997503],[141.17,2.82997503],[141.18,6.54019067],[141.2,84.00463737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239419909,[[140.9,5.00695],[140.89,6.64352203],[140.87,8.7045379],[140.86,13.18769997],[140.85,1.23489647]],[[140.99,3.33],[141.0,2.82756692],[141.05,15.80922902],[141.06,2.82756692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239422714,[[140.88,3.06],[140.85,2.82756692],[140.84,6.64352203],[140.83,2.82756692],[140.82,8.7045379]],[[140.93,3.33],[140.97,2.82756692],[141.0,9.40099803],[141.01,83.17122902],[141.03,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239463667,[[140.89,3.34],[140.88,1.81571355],[140.86,1.86476115],[140.83,6.64352203],[140.81,30.0045379]],[[140.95,3.18],[140.96,1.81571355],[140.97,6.57343111],[140.98,8.71122902],[141.0,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239534124,[[141.09,0.05236601],[141.07,3.21],[141.04,2.83483738],[141.02,21.0],[141.0,2.83483738]],[[141.12,3.28],[141.13,2.83483738],[141.18,4.06846435],[141.19,96.21695247],[141.2,13.63872125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239600893,[[141.04,3.40848517],[141.01,8.43029939],[141.0,29.7045379],[140.98,21.06910997],[140.96,21.3]],[[141.07,3.27207755],[141.1,1.80985464],[141.12,6.55698436],[141.14,39.61122902],[141.18,7.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239646332,[[141.11,0.05408487],[141.09,3.09],[141.06,6.62044475],[141.05,2.82916909],[141.04,8.7045379]],[[141.15,3.08],[141.16,2.82916909],[141.18,6.55698436],[141.19,8.71122902],[141.24,2.82916909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239717881,[[141.06,3.36546878],[141.05,1.81101485],[141.03,27.60822527],[141.02,8.7045379],[141.01,21.3]],[[141.09,3.42037063],[141.12,1.81101485],[141.15,6.55529814],[141.17,8.71122902],[141.22,457.65597446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239784341,[[140.98,11.08582117],[140.95,2.82822715],[140.9,8.7045379],[140.89,13.18769997],[140.88,43.68822715]],[[141.01,3.37770769],[141.07,2.82822715],[141.1,68.93529814],[141.11,8.71122902],[141.2,21.67323626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239819782,[[141.04,3.36],[141.03,1.81191179],[140.98,28.88141],[140.97,8.7045379],[140.96,40.44]],[[141.1,3.05],[141.17,6.53295641],[141.19,8.71122902],[141.21,12.90760758],[141.22,22.31738545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239864523,[[141.26,0.05066544],[141.23,3.15],[141.21,2.82117642],[141.18,2.82117642],[141.16,42.29]],[[141.29,3.25],[141.32,2.82117642],[141.36,8.40117642],[141.37,1.23222917],[141.38,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239900842,[[141.13,3.40113554],[141.05,6.9982152],[141.02,27.87580103],[141.0,19.56],[140.74,57.02517288]],[[141.15,0.0493031],[141.21,6.9982152],[141.24,7.097],[141.25,33.18],[141.28,6.9982152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239918065,[[140.75,3.40356316],[140.65,6.9982152],[140.64,3.51391032],[140.6,21.29],[140.56,36.65730595]],[[140.77,0.04704883],[140.8,6.9982152],[140.88,6.9982152],[140.91,6.49573644],[141.15,43.863219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239963316,[[140.5,3.08],[140.43,4.4201148],[140.42,5.65874732],[140.4,6.54266015],[140.39,85.32]],[[140.57,75.2],[140.58,4.4201148],[140.63,4.4201148],[140.65,6.45094816],[140.66,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763239999047,[[140.33,3.4257041],[140.23,413.0],[140.22,7.07857212],[140.18,75.42],[140.08,17.58359996]],[[140.35,0.05407984],[140.39,7.07857212],[140.45,62.53],[140.48,20.56468037],[140.5,8.71122902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240002556,[[140.32,3.43258745],[140.25,7.07857212],[140.21,12.2818954],[140.19,29.9945379],[140.17,13.18769997]],[[140.35,0.04504185],[140.43,7.07857212],[140.46,11.24],[140.48,14.17557212],[140.49,6.38910825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240030299,[[140.55,0.04917834],[140.52,7.07857212],[140.49,7.07857212],[140.48,6.50167373],[140.47,21.0]],[[140.58,0.05362669],[140.64,3.15],[140.68,7.07857212],[140.71,7.07857212],[140.76,21.15080882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240085529,[[140.57,4.48224486],[140.55,6.50167373],[140.53,8.7045379],[140.51,34.18769997],[140.47,17.58359996]],[[140.6,0.05113242],[140.63,3.15],[140.68,4.43211964],[140.7,6.50912912],[140.71,83.99477343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240122176,[[140.55,0.05304285],[140.54,7.0637957],[140.51,6.59360877],[140.5,21.0],[140.49,8.7045379]],[[140.6,3.18601979],[140.67,7.0637957],[140.7,21.38],[140.71,7.097],[140.72,23.4637957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240126276,[[140.43,6.59360877],[140.42,7.0637957],[140.41,8.7045379],[140.39,13.18769997],[140.38,75.74]],[[140.52,3.15],[140.58,7.0637957],[140.62,28.504],[140.63,31.64],[140.64,7.0637957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240197635,[[140.29,1.82714107],[140.27,6.64148309],[140.25,42.4645379],[140.23,34.18769997],[139.88,94.8550352]],[[140.36,3.16],[140.39,1.82714107],[140.43,25.84],[140.45,6.48923237],[140.6,116.2042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240240872,[[140.1,7.09170143],[140.08,6.6414217],[140.06,11.03685224],[140.04,88.58769997],[140.01,21.38]],[[140.19,3.24],[140.26,27.43170143],[140.3,21.38],[140.31,6.48207765],[140.32,35.77235226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240257888,[[140.19,0.05396507],[140.16,7.08728114],[140.15,6.6414217],[140.13,29.7045379],[140.12,75.46]],[[140.21,0.05248803],[140.24,3.34],[140.32,7.08728114],[140.37,295.80207765],[140.39,8.56885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240298829,[[140.32,0.04991543],[140.3,4.44515263],[140.28,6.62853316],[140.26,8.7045379],[140.24,110.02769997]],[[140.34,0.04949494],[140.36,3.3],[140.43,5.68550692],[140.44,6.48207765],[140.49,111.38515263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240357260,[[140.32,11.5628537],[140.31,0.04545917],[140.3,13.18769997],[140.28,23.8583158],[140.25,38.98359996]],[[140.41,3.12],[140.43,2.8583158],[140.44,8.56885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240392282,[[140.38,2.8583158],[140.37,6.65343648],[140.36,0.05099145],[140.35,29.7045379],[140.34,16.04601577]],[[140.41,3.19821899],[140.48,23.94681846],[140.49,1.23984609],[140.5,81.80618],[140.51,8.56885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240439233,[[140.32,0.04828187],[140.3,4.99676492],[140.27,21.0],[140.26,8.7045379],[140.25,75.18]],[[140.35,3.19384301],[140.37,1.82676492],[140.43,6.50618],[140.44,8.56885347],[140.46,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240504873,[[140.32,3.23638628],[140.29,6.67030075],[140.28,11.56200499],[140.26,13.18769997],[140.22,114.42106705]],[[140.34,3.18419327],[140.37,2.85746709],[140.4,6.56480209],[140.42,8.56885347],[140.44,58.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240533202,[[140.35,0.04592813],[140.32,3.19],[140.31,8.49960116],[140.3,8.7045379],[140.28,13.18769997]],[[140.37,3.13],[140.38,1.87416502],[140.42,6.56480209],[140.44,8.56885347],[140.45,45.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240584052,[[140.35,3.11],[140.34,1.82930041],[140.33,6.71777401],[140.31,8.7045379]],[[140.39,3.07],[140.41,1.82930041],[140.44,6.56480209],[140.45,74.98],[140.46,8.56885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240660102,[[140.39,3.15],[140.37,8.48590944],[140.36,0.04676789],[140.35,8.7045379],[140.34,34.18769997]],[[140.41,0.05092804],[140.43,3.12],[140.44,1.82870438],[140.46,6.57756207],[140.48,8.56885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240731846,[[140.34,3.19738737],[140.29,2.85816975],[140.25,6.66458641],[140.24,9.16],[140.23,51.1045379]],[[140.36,0.04930222],[140.38,6.55763154],[140.4,11.42702322],[140.41,7.136],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240736862,[[140.34,3.19738737],[140.31,2.85816975],[140.29,2.85816975],[140.26,27.66458641],[140.25,21.4]],[[140.35,74.78],[140.36,0.04930222],[140.4,6.55763154],[140.41,7.136],[140.42,11.42702322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240802908,[[140.74,3.40474286],[140.68,25.82456759],[140.65,28.22],[140.63,4.42456759],[140.56,91.69470473]],[[140.77,0.04550751],[140.81,4.42456759],[140.83,3.24],[140.87,12.32],[140.91,11.56056759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240834636,[[140.72,0.05111311],[140.7,3.36],[140.68,10.83927232],[140.66,8.7045379],[140.65,13.18769997]],[[140.74,0.04881848],[140.77,3.09],[140.81,6.58948453],[140.82,8.47399103],[140.83,11.56056759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240856344,[[140.71,3.19592947],[140.67,6.64065932],[140.66,8.7045379],[140.65,7.03385949],[140.64,13.18769997]],[[140.76,3.13525348],[140.78,6.6153134],[140.8,9.71079666],[140.81,12.90760758],[140.82,7.03385949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240905881,[[140.6,0.04568529],[140.59,3.36],[140.56,1.82275934],[140.55,6.64065932],[140.53,8.7045379]],[[140.62,0.05316941],[140.63,5.15275934],[140.65,1.82275934],[140.68,6.6153134],[140.69,74.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240954717,[[140.47,5.10275934],[140.42,9.94332474],[140.4,13.18769997],[140.36,17.58359996]],[[140.53,3.14],[140.54,1.82275934],[140.61,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763240977638,[[140.47,3.36527825],[140.46,2.85336961],[140.43,6.60916884],[140.42,21.37],[140.41,8.7045379]],[[140.51,0.04851455],[140.54,3.36],[140.57,2.85336961],[140.58,6.54490994],[140.6,49.96999103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241036576,[[140.59,3.18889177],[140.57,1.8229137],[140.53,27.62879048],[140.51,30.0745379],[140.46,92.22359996]],[[140.61,0.04718145],[140.64,4.9529137],[140.65,6.57494395],[140.67,8.47399103],[140.68,46.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241078138,[[140.72,3.06],[140.71,0.04771122],[140.7,1.8229137],[140.64,42.37],[140.63,6.59688593]],[[140.74,0.04552252],[140.77,4.9229137],[140.79,74.58],[140.81,21.71460464],[140.82,13.67924997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241099257,[[140.74,3.19810633],[140.71,9.43952542],[140.69,51.0745379],[140.68,13.18769997],[140.64,20.42623945]],[[140.76,0.05446347],[140.81,3.17],[140.82,2.84263949],[140.83,81.09724997],[140.84,1.23651998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241147893,[[140.71,3.13413131],[140.67,2.84263949],[140.65,9.4805844],[140.64,21.0],[140.63,30.0745379]],[[140.73,3.4201884],[140.76,2.84263949],[140.77,6.60774165],[140.78,34.62],[140.79,8.47399103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241229261,[[140.46,3.37],[140.45,0.04561355],[140.4,212.79330202],[140.38,34.55769997],[140.35,21.34304951]],[[140.48,0.05197275],[140.51,2.84977881],[140.52,9.89774165],[140.54,8.47399103],[140.56,63.84760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241236469,[[140.46,3.37],[140.45,0.04561355],[140.42,2.84977881],[140.4,225.08876412],[140.39,8.7045379]],[[140.48,0.05197275],[140.52,2.84977881],[140.53,3.29],[140.54,6.60774165],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241278305,[[140.51,3.44548583],[140.45,1.82451852],[140.42,42.39],[140.4,277.88668528],[140.3,251.0]],[[140.53,3.22363775],[140.55,7.07581104],[140.56,11.51737441],[140.67,290.61349601],[140.76,43.863219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241357667,[[140.46,0.04924158],[140.43,9.48191916],[140.41,29.87824433],[140.4,204.08772952],[140.38,21.39]],[[140.47,3.31],[140.48,0.05287881],[140.54,9.45648586],[140.55,8.47399103],[140.92,87.72643801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241411316,[[140.49,0.04702369],[140.48,1.82436616],[140.44,6.63317495],[140.43,29.87824433],[140.41,109.09769997]],[[140.52,3.12611326],[140.53,1.82436616],[140.54,6.60774165],[140.56,8.47399103],[140.57,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241460264,[[140.43,0.04940252],[140.4,190.21626619],[140.39,2.85503207],[140.34,23.85503207],[140.29,8.87824433]],[[140.46,3.18644577],[140.48,74.56],[140.49,21.11818479],[140.5,2.85503207],[140.51,6.6242989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241527014,[[140.43,1.87542454],[140.41,3.33],[140.4,186.92626619],[140.37,95.52],[140.24,303.08828338]],[[140.46,3.30644577],[140.47,6.61031373],[140.48,1.82602202],[140.49,62.63399103],[140.51,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241575351,[[140.68,0.05089279],[140.64,1.82602202],[140.57,32.88],[140.55,21.39],[140.53,6.65157935]],[[140.7,3.29357709],[140.71,1.82602202],[140.78,1.23733333],[140.79,74.42],[140.85,673.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241598780,[[140.58,0.04977963],[140.55,2.84692024],[140.53,2.84692024],[140.5,27.65157935],[140.43,17.58359996]],[[140.6,3.29312471],[140.64,2.84692024],[140.68,7.126],[140.69,8.38],[140.7,11.32091127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241659227,[[140.4,207.92626619],[140.39,8.86877247],[140.37,13.18769997],[140.36,21.39],[140.27,30.70586232]],[[140.45,0.04640372],[140.48,9.82792781],[140.5,8.47399103],[140.52,89.23390741],[140.55,17.33858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241721480,[[140.4,142.33715741],[140.31,3.24],[140.29,2.85613003],[140.27,74.54],[140.26,21.0]],[[140.41,15.21316138],[140.42,15.81729004],[140.45,7.13],[140.46,20.19471904],[140.47,65.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241734987,[[140.27,2.85613003],[140.22,2.85613003],[140.19,1.24057537],[140.17,21.39]],[[140.34,5.36177394],[140.36,0.04955936],[140.37,81.11731506],[140.38,8.7430133],[140.39,9.98613003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241780420,[[140.33,0.04870345],[140.31,3.38],[140.29,21.0],[140.27,1.8293927],[140.21,21.39]],[[140.35,1.88062884],[140.36,5.24684774],[140.37,5.1913325],[140.38,43.72007996],[140.4,8.7430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241824260,[[140.28,3.2244396],[140.25,21.0],[140.24,2.86059358],[140.2,13.18769997],[140.17,22.6308629]],[[140.29,5.21326376],[140.31,5.2498014],[140.33,6.59427917],[140.34,2.86059358],[140.58,57.02218471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241827465,[[140.31,3.17],[140.3,2.86059358],[140.29,21.0],[140.24,34.57769997],[140.17,252.2408629]],[[140.35,10.41731797],[140.37,6.59427917],[140.39,11.60360688],[140.41,12.90760758],[140.52,30.7042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241861583,[[140.16,3.31],[140.15,21.0],[140.14,2.86059358],[140.1,4.10223126],[140.06,23.74231434]],[[140.19,0.0451559],[140.23,2.86059358],[140.27,2.86059358],[140.28,10.3791824],[140.39,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241901627,[[140.21,0.05294781],[140.18,3.22],[140.14,1.83445974],[140.09,21.0],[140.07,45.27]],[[140.23,1.88204316],[140.24,5.18244417],[140.25,6.54275554],[140.26,5.12936235],[140.27,8.7430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241940854,[[140.17,0.05469181],[140.15,3.29],[140.09,21.0],[140.08,4.45836306],[140.06,1.37590689]],[[140.19,0.05269524],[140.2,4.45836306],[140.23,11.66777457],[140.25,13.85841921],[143.92,173.6946126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241958364,[[140.17,3.34469181],[140.1,23.86606445],[140.05,21.41],[140.04,45.63376442],[136.39,175.6240015]],[[140.19,0.05269524],[140.2,2.86606445],[140.21,5.14285873],[140.22,14.5063862],[140.67,105.27172561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763241994104,[[140.13,3.1458393],[140.06,25.24197134],[140.04,2.86606445],[140.03,13.18769997],[140.02,21.41]],[[140.14,5.19351577],[140.15,5.19404068],[140.16,2.86606445],[140.17,6.56119032],[140.19,83.4830133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242031439,[[140.09,3.37902753],[140.06,1.37590689],[140.05,1.83455483],[140.0,535.43017993],[139.12,285.64]],[[140.12,1.8828889],[140.13,10.22018632],[140.14,6.56119032],[140.16,83.4430133],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242047356,[[140.21,0.05354723],[140.18,3.33],[140.15,1.83455483],[140.1,4.86],[140.09,21.0]],[[140.23,1.87992002],[140.26,11.63832385],[140.28,13.88843228],[140.3,12.90760758],[140.31,181.56046828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242091087,[[140.17,3.34],[140.16,2.86749965],[140.15,21.05303433],[140.12,58.28],[140.11,13.18769997]],[[140.2,0.05236546],[140.22,5.09666115],[140.24,5.12117298],[140.25,9.41661158],[140.27,11.61051295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242124422,[[140.2,3.13858284],[140.16,22.83293862],[140.12,87.82769997],[140.09,17.58359996],[140.05,43.38949996]],[[140.22,5.10727975],[140.23,0.0520639],[140.24,6.97550911],[140.26,6.58829816],[140.41,534.3242533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242156036,[[140.15,3.17011526],[140.14,1.83293862],[140.1,34.18769997],[139.42,153.5293116],[139.24,408.24344928]],[[140.18,0.04925559],[140.19,5.16671751],[140.21,1.83293862],[140.22,6.58829816],[140.24,8.7430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242168244,[[140.16,3.12],[140.15,0.05011526],[140.13,1.83293862],[140.09,13.18769997],[140.06,66.81590689]],[[140.18,5.21019399],[140.2,1.83293862],[140.21,5.16671751],[140.22,6.58829816],[140.24,8.7430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242203984,[[140.09,0.04950629],[140.07,3.34],[140.06,1.37590689],[140.05,2.86470967],[140.01,1.24234689]],[[140.11,0.05011208],[140.12,10.3571218],[140.14,6.59727191],[140.15,2.86470967],[140.16,8.7430133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242210200,[[140.09,0.04950629],[140.07,3.38],[140.06,1.37590689],[140.05,2.86470967],[140.01,22.24234689]],[[140.11,0.05011208],[140.15,8.03139305],[140.16,6.59727191],[140.17,5.19043842],[140.2,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242239219,[[140.05,3.33098247],[140.0,2.86470967],[139.93,5.72],[139.92,2.86470967],[139.87,21.43]],[[140.08,0.04529788],[140.09,5.07835249],[140.1,70.86470967],[140.13,6.50605251],[140.15,8.67473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242285950,[[139.98,3.28],[139.97,0.04643293],[139.96,1.83814641],[139.94,21.0],[139.88,13.18769997]],[[140.0,5.13763746],[140.01,0.05181664],[140.02,6.93578404],[140.03,6.50605251],[140.05,83.45473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242292458,[[140.03,3.33276789],[139.99,1.83814641],[139.97,21.0],[139.91,13.18769997]],[[140.05,6.98202761],[140.06,6.50605251],[140.08,8.67473668],[140.1,12.90760758],[140.17,64.51009613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242328886,[[139.97,0.05218941],[139.94,3.39],[139.91,21.0],[139.89,2.87229279],[139.87,13.18769997]],[[139.98,5.09184172],[139.99,0.0497531],[140.0,7.96993042],[140.02,6.57296114],[140.1,29.82703472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242382440,[[139.97,3.13905624],[139.96,1.83861299],[139.87,13.18769997],[139.86,21.0],[139.84,21.43]],[[140.0,0.04550897],[140.02,1.83861299],[140.05,16.7412332],[140.06,74.74],[140.12,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242414859,[[140.03,3.28],[140.02,1.8864933],[139.92,56.0597347],[139.89,94.03359996],[138.34,87.81200077]],[[140.04,5.13491691],[140.06,5.11800293],[140.07,8.3790015],[140.09,8.67473668],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242433066,[[140.02,3.32788031],[139.99,2.87133079],[139.94,34.18769997],[139.92,24.74336552],[139.89,76.45]],[[140.04,5.08006466],[140.05,0.05263008],[140.06,5.1210699],[140.08,9.44181811],[140.16,2.87133079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242471800,[[139.96,3.22474178],[139.93,2.87133079],[139.89,21.0],[139.87,2.87133079],[139.85,13.18769997]],[[139.99,0.05263568],[140.01,10.17393036],[140.02,67.68],[140.03,9.44979505],[140.07,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242508453,[[140.09,3.18],[140.08,1.88487865],[139.97,34.63769997],[139.96,21.0],[139.9,46.45949996]],[[140.11,0.05170448],[140.13,54.22],[140.15,1.83851487],[140.18,6.57846426],[140.2,8.67473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242524864,[[140.04,3.22690692],[139.99,22.83851487],[139.93,17.94769997],[139.9,39.03359996],[139.82,116.46586232]],[[140.05,1.83851487],[140.07,0.0536926],[140.1,4.98790257],[140.11,11.66837291],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242577511,[[139.97,3.12879102],[139.95,2.8718069],[139.93,21.0],[139.92,2.8718069],[139.91,13.18769997]],[[140.0,5.0315583],[140.01,5.08990865],[140.02,0.04922678],[140.03,6.57846426],[140.05,11.54654358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242591326,[[140.06,3.12591485],[140.03,2.8718069],[139.99,23.8718069],[139.98,13.18769997],[139.95,38.6]],[[140.08,0.04674574],[140.13,11.54654358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242630450,[[140.0,3.34],[139.99,0.05463688],[139.98,1.83824849],[139.91,29.89630187],[139.89,13.18769997]],[[140.01,0.0492573],[140.04,1.83824849],[140.05,5.02842231],[140.06,6.57846426],[140.07,8.67473668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242679808,[[139.97,3.31714984],[139.94,2.87315091],[139.92,21.0],[139.91,8.89630187],[139.89,13.18769997]],[[139.99,5.0710432],[140.0,0.04778178],[140.02,6.63754589],[140.04,11.54788759],[140.05,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242742753,[[139.9,3.36046563],[139.87,22.84066589],[139.83,1.24390113],[139.82,13.18769997],[139.78,17.58359996]],[[139.93,0.0515018],[139.95,1.84066589],[139.96,10.38455199],[139.97,56.0],[139.98,6.65184412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242745453,[[139.87,3.31],[139.84,1.84066589],[139.79,13.18769997],[139.77,59.25982028],[139.75,39.05359996]],[[139.91,7.17042958],[139.92,5.05191986],[139.94,6.65184412],[139.95,83.37473668],[139.97,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242798394,[[139.72,3.38],[139.69,2.88125429],[139.66,1.24537012],[139.64,13.18769997],[139.62,88.74125429]],[[139.77,0.05373814],[139.78,2.88125429],[139.8,10.35947439],[139.81,21.47486194],[139.83,6.65184412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242823830,[[139.55,0.0455462],[139.51,3.31],[139.48,2.38732622],[139.44,7.15772182],[139.38,9.24780379]],[[139.57,0.05363647],[139.6,7.15772182],[139.64,26.69266248],[139.65,7.152],[139.66,6.65184412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242858766,[[139.43,3.32],[139.42,0.05328367],[139.37,7.15772182],[139.32,22.9],[139.31,413.0]],[[139.45,5.29737196],[139.48,11.56740951],[139.49,7.15772182],[139.5,8.75030849],[139.62,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242873372,[[139.36,0.04588804],[139.33,3.36],[139.25,1.24919233],[139.23,16.0],[139.21,13.18769997]],[[139.39,4.55154124],[139.43,16.88843593],[139.44,80.24367212],[139.45,8.75030849],[139.46,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242902391,[[139.19,2.41483215],[139.18,0.03461197],[139.14,3.23],[139.09,4.50367212],[139.06,700.57078623]],[[139.21,0.04633087],[139.22,4.50367212],[139.27,10.36183736],[139.28,66.54],[139.29,6.5684911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242930620,[[138.91,3.25],[138.9,9.63141552],[138.88,19.06],[138.84,1.25267724],[138.8,7.18907743]],[[139.05,10.35270769],[139.06,7.18907743],[139.07,6.5684911],[139.09,8.75798813],[139.11,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242945928,[[139.09,0.04657503],[139.05,3.31],[138.99,7.18907743],[138.97,413.0],[138.96,699.7]],[[139.12,0.05471849],[139.15,18.83319512],[139.16,5.28620023],[139.17,8.75798813],[139.3,278.7042533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242972741,[[139.04,3.17109382],[138.96,7.18907743],[138.95,413.0],[138.93,76.56],[138.92,623.0]],[[139.07,5.34384809],[139.09,6.5684911],[139.1,5.07391178],[139.11,8.75798813],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763242986452,[[139.08,3.12],[139.04,25.52604387],[139.02,4.52604387],[138.97,97.89],[138.95,668.52604387]],[[139.17,9.59995565],[139.18,6.5684911],[139.19,5.29215825],[139.2,85.19798813],[139.21,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243027793,[[139.12,3.37698957],[139.01,63.70604387],[139.0,1.25132594],[138.93,354.86359996]],[[139.14,0.04710354],[139.15,9.90927749],[139.16,6.5684911],[139.17,5.01217748],[139.18,84.93798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243068130,[[138.99,3.36864111],[138.96,2.91378591],[138.9,26.356124],[138.89,413.0],[138.81,39.18359996]],[[139.02,0.04872449],[139.05,2.91378591],[139.06,76.0],[139.08,2.91378591],[139.09,6.51620654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243118772,[[139.05,3.38],[139.04,1.91026174],[139.0,21.0],[138.97,12.48],[138.94,39.18359996]],[[139.07,0.05094],[139.09,5.43000354],[139.11,1.86418041],[139.13,6.57800309],[139.14,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243122075,[[139.05,3.38],[139.04,1.91026174],[139.02,1.86418041],[138.96,26.04],[138.94,17.58359996]],[[139.07,0.05094],[139.1,7.29418395],[139.12,5.09285299],[139.13,6.57800309],[139.15,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243143481,[[139.04,3.42608133],[139.01,22.86418041],[138.95,32.08],[138.89,21.97949996]],[[139.07,0.05094],[139.08,1.86418041],[139.09,5.43683965],[139.11,5.09285299],[139.12,6.58798543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243201228,[[139.1,3.15159813],[139.03,23.90902519],[138.99,31.0],[138.93,272.97949996],[137.8,105.3744009]],[[139.13,8.3815386],[139.15,5.09285299],[139.16,6.59210847],[139.17,8.75798813],[139.22,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243236154,[[139.13,3.29],[139.12,0.05166708],[139.1,1.86264835],[139.04,7.22],[139.0,60.18359996]],[[139.15,0.04633605],[139.16,7.28081098],[139.18,5.20511495],[139.19,6.59210847],[139.21,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243252781,[[139.09,3.23],[139.08,1.91578228],[139.0,6.92],[138.99,17.58359996],[138.96,21.6]],[[139.11,0.04908111],[139.14,7.28081098],[139.16,5.20511495],[139.17,6.59210847],[139.19,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243277902,[[139.08,0.05313393],[139.06,3.35],[139.02,1.86264835],[138.97,96.66],[138.95,18.83481342]],[[139.09,7.37687703],[139.1,5.20511495],[139.11,0.04908111],[139.13,6.59210847],[139.14,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243309824,[[139.11,0.05231087],[139.07,3.31],[139.02,2.9094596],[138.97,21.0],[138.96,2.9094596]],[[139.12,17.34475192],[139.13,2.95782244],[139.14,11.66744773],[139.16,12.90760758],[139.19,28.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243330034,[[139.15,3.19],[139.1,2.9094596],[139.08,23.9094596]],[[139.18,5.46479449],[139.2,5.19448935],[139.21,9.51446473],[139.22,41.5],[139.41,43.863219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243362058,[[139.21,3.37],[139.2,0.04634543],[139.15,22.85963584],[139.11,24.9],[139.04,39.16359996]],[[139.23,1.85963584],[139.26,10.57498584],[139.27,28.01441088],[139.29,84.35798813],[139.34,272.53858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243415093,[[139.11,3.09],[139.09,2.90763425],[139.05,21.0],[139.02,2.90763425],[139.0,161.72]],[[139.19,2.90763425],[139.21,5.41259692],[139.22,6.6136517],[139.23,5.11103219],[139.24,60.29798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243435501,[[139.09,3.13],[139.05,2.90763425],[138.99,21.0],[138.98,49.08],[138.97,39.03275912]],[[139.14,2.90763425],[139.15,5.42298311],[139.16,5.11103219],[139.17,6.59244385],[139.19,11.66562238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243469629,[[139.07,0.05131774],[139.04,3.4],[139.01,2.90763425],[138.97,22.25125845],[138.92,17.58359996]],[[139.09,5.4734019],[139.1,5.12093072],[139.11,9.5000781],[139.13,11.66562238],[139.18,17.33858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243511954,[[138.69,0.04674282],[138.66,3.28],[138.61,2.46984403],[138.6,4.54735769],[138.35,17.58359996]],[[138.71,0.05393501],[138.74,4.54735769],[138.78,26.83472891],[138.8,24.61244385],[138.81,4.54735769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243515675,[[138.69,0.04674282],[138.66,3.28],[138.64,1.87308409],[138.62,1.87308409],[138.61,2.46984403]],[[138.71,0.05393501],[138.72,1.87308409],[138.76,5.26641591],[138.77,21.58],[138.78,6.59244385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243547295,[[138.72,3.36900735],[138.63,7.23413419],[138.62,434.0],[138.61,625.46984403],[138.56,7.23413419]],[[138.74,0.05407974],[138.77,7.23413419],[138.78,10.37254998],[138.79,6.50284529],[138.81,30.33798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243602352,[[138.81,3.13651825],[138.77,1.8712441],[138.69,21.15917909],[138.68,4.72],[138.67,13.4062196]],[[138.84,1.8712441],[138.85,0.04945172],[138.86,3.41],[138.91,5.11099685],[140.49,95.53203693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243645991,[[138.71,3.34258715],[138.68,1.8712441],[138.61,23.46984403],[138.57,21.92912318],[138.56,13.4062196]],[[138.74,1.91829337],[138.77,3.17],[138.81,31.74382294],[138.83,20.07798813],[138.84,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243666816,[[138.78,3.24657007],[138.74,2.92540913],[138.68,5.86],[138.67,34.4062196],[138.66,2.92540913]],[[138.8,0.05452451],[138.82,5.12528557],[138.83,6.10540913],[138.84,4.95853737],[138.85,80.16396405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243717956,[[138.88,3.22587207],[138.85,1.86804924],[138.81,21.5690242],[138.78,21.0],[138.76,13.4062196]],[[138.91,0.05135387],[138.92,1.86804924],[138.93,3.37],[138.97,5.19537617],[138.98,11.5657729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243762087,[[138.88,0.04829609],[138.86,3.26],[138.85,1.86804924],[138.81,13.4062196],[138.8,43.07990058]],[[138.91,3.28314385],[138.93,1.86804924],[138.94,10.46089386],[138.95,6.54396405],[138.97,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243783205,[[138.88,0.04829609],[138.85,3.36],[138.84,2.91824084],[138.81,21.0],[138.8,35.48612018]],[[138.91,3.33314385],[138.92,10.24208253],[138.94,9.46220489],[138.96,11.67622897],[138.98,34.56760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243816638,[[138.88,3.31829609],[138.87,2.91824084],[138.85,2.91824084],[138.82,13.4062196],[138.8,21.22458392]],[[138.91,0.05314385],[138.93,8.50281979],[138.94,5.04590974],[138.96,6.55734397],[138.97,2.91824084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243872010,[[138.95,0.0546358],[138.93,3.13],[138.85,34.4062196],[138.81,17.58359996],[138.77,86.4]],[[138.98,3.14340684],[139.0,1.86733984],[139.02,16.79099664],[139.04,84.19798813],[139.09,435.33858901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243889209,[[138.89,0.05415628],[138.86,3.13],[138.85,1.86733984],[138.81,13.4062196],[138.8,21.22458392]],[[138.91,3.16043462],[138.92,1.86733984],[138.96,5.22934448],[138.97,11.58679024],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243932163,[[138.99,3.25401476],[138.94,2.91445745],[138.91,26.74],[138.9,2.91445745],[138.87,13.4062196]],[[139.01,0.04596473],[139.03,6.01445745],[139.08,2.91445745],[139.11,33.40680183],[139.12,1109.65200122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243955479,[[138.99,3.25401476],[138.94,2.91445745],[138.92,21.0],[138.9,16.32067705],[138.83,21.66]],[[139.01,0.04596473],[139.02,5.21660347],[139.03,4.99161571],[139.04,9.70019836],[139.05,2.91445745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763243990615,[[138.97,0.05239742],[138.95,3.3],[138.94,1.86446592],[138.9,21.0],[138.89,13.4062196]],[[138.99,3.34],[139.0,7.18397447],[139.01,5.00853637],[139.03,6.58368276],[139.06,12.90760758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244027943,[[138.81,0.04739222],[138.77,6.06074787],[138.72,24.770511],[138.71,22.25398627],[138.66,13.4062196]],[[138.83,3.39],[138.84,0.04534417],[138.86,2.92074787],[138.9,8.13322981],[138.91,5.01589194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244064864,[[138.81,0.0525458],[138.76,3.37],[138.73,2.92074787],[138.71,1.25398627],[138.7,13.4062196]],[[138.82,3.37],[138.83,8.13713614],[138.84,5.12628639],[138.85,6.49578692],[138.87,8.75798813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244087791,[[138.93,1.86471096],[138.92,3.29],[138.88,4.94],[138.84,21.0],[138.78,99.8662196]],[[138.98,3.11],[138.99,1.86471096],[139.0,1.44],[139.01,0.04731783],[139.05,6.49578692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244125114,[[139.21,3.20246122],[139.13,21.05985035],[139.09,4.51686276],[139.08,25.8],[138.99,251.0]],[[139.24,3.13],[139.25,8.40718612],[139.28,11.62899286],[139.29,4.51686276],[139.35,38.82833195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244169058,[[139.08,0.05329091],[139.07,3.26],[139.02,6.06],[138.97,86.3],[138.96,17.88453156]],[[139.11,3.15136301],[139.15,10.64911452],[139.16,6.58306765],[139.18,8.77742354],[139.22,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244198178,[[139.18,3.23],[139.17,0.04689795],[139.12,5.18],[139.08,39.49453156],[139.05,22.35566445]],[[139.26,5.43232759],[139.27,3.35],[139.28,11.79319571],[139.3,8.77742354],[139.32,13.16613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244215397,[[139.23,3.34957668],[139.12,3.02],[139.08,21.61],[139.07,17.88453156],[139.05,86.22]],[[139.26,0.04585306],[139.28,3.11],[139.33,10.63008975],[139.35,6.58306765],[139.49,30.7209824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244248038,[[139.23,3.34957668],[139.14,17.88453156],[139.12,25.13],[139.11,22.35566445],[139.07,31.29793024]],[[139.26,0.04585306],[139.3,3.15],[139.31,5.26296779],[139.32,6.59534111],[139.34,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244275368,[[139.23,0.05275977],[139.2,3.33],[139.18,20.04],[139.11,17.88453156],[139.08,86.18]],[[139.25,3.33888542],[139.29,17.37515698],[139.31,6.59534111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244288470,[[139.23,0.05275977],[139.2,3.33],[139.14,42.14467657],[139.12,60.52],[139.03,368.49793024]],[[139.24,3.29],[139.25,0.04888542],[139.28,5.39222817],[139.29,6.59534111],[139.31,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244314194,[[139.14,3.46768909],[139.08,8.92773046],[139.07,96.24],[139.06,13.39159569],[139.05,21.85774109]],[[139.17,0.05111877],[139.2,3.41],[139.26,5.39222817],[139.27,6.59534111],[139.28,30.34742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244326909,[[139.12,3.38],[139.06,71.18773046],[139.05,56.24933678],[139.03,86.2],[139.01,17.88453156]],[[139.2,3.45775034],[139.23,5.39222817],[139.24,6.59534111],[139.25,96.79],[139.26,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244361831,[[139.09,3.3],[139.03,21.57],[139.02,21.0],[139.0,97.29783107],[138.93,108.59566445]],[[139.16,5.84557299],[139.17,3.1],[139.19,11.87800483],[139.21,8.77742354],[139.23,13.16613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244387465,[[139.05,3.17],[139.04,0.04924664],[139.0,3.06],[138.93,42.57],[138.92,21.85936125]],[[139.07,0.04666436],[139.1,3.3],[139.12,5.72246824],[139.13,6.58141016],[139.14,5.26477423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244415871,[[139.14,3.32],[139.13,0.04957991],[139.09,63.16],[139.01,107.85],[138.98,17.84655119]],[[139.2,3.34],[139.23,5.71755514],[139.24,6.58141016],[139.26,14.05340504],[139.27,61.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244427279,[[139.16,0.04957087],[139.15,3.43],[139.07,81.2],[139.01,107.85],[138.98,252.25051656]],[[139.19,3.22],[139.2,5.71755514],[139.22,6.58141016],[139.23,5.22520316],[139.24,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244455409,[[139.24,3.18868253],[139.18,21.0],[139.17,75.16],[139.14,21.37644191],[139.06,17.84655119]],[[139.26,3.22],[139.29,5.6768393],[139.31,6.58141016],[139.32,5.21365784],[139.33,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244495229,[[139.22,3.26],[139.21,0.05121533],[139.18,3.22],[139.14,42.37644191],[139.08,21.57]],[[139.24,3.29759767],[139.28,5.66942812],[139.29,6.58141016],[139.3,5.22786736],[139.31,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244524162,[[139.07,0.04775971],[139.02,4.39128094],[138.98,87.02405273],[138.96,86.22],[138.85,21.57]],[[139.09,3.33],[139.1,0.04688027],[139.15,17.44784177],[139.16,83.97742354],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244543881,[[138.95,0.05107742],[138.93,3.14],[138.92,2.91040362],[138.9,52.89227154],[138.88,21.47386519]],[[138.97,3.33],[138.98,0.05130121],[138.99,5.63856425],[139.02,2.91040362],[139.03,6.58141016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244572803,[[138.81,3.27],[138.8,2.91040362],[138.73,78.25040362]],[[138.87,3.35],[138.89,6.58141016],[138.9,2.91040362],[138.91,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244588207,[[138.83,0.04715594],[138.81,4.9683233],[138.76,4.76],[138.71,413.0],[138.69,22.25428005]],[[138.85,5.6125475],[138.86,3.459426],[138.88,1.8683233],[138.89,6.4919042],[138.9,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244620333,[[138.77,3.34829166],[138.75,1.8683233],[138.69,97.61428005],[138.65,413.0]],[[138.8,3.38],[138.81,0.04669857],[138.82,1.8683233],[138.85,6.4919042],[138.86,5.07301497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244647555,[[138.63,0.05389],[138.61,5.87984403],[138.6,2.92804929],[138.57,72.63520749],[138.54,436.92804929]],[[138.66,3.14780112],[138.7,5.64782965],[138.71,2.92804929],[138.72,6.4919042],[138.77,46.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244670872,[[138.67,3.19],[138.66,2.92804929],[138.65,0.05430435],[138.61,23.46984403],[138.6,2.92804929]],[[138.69,0.04768873],[138.71,5.62594034],[138.72,3.17],[138.73,6.55915868],[138.74,4.99737987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244710504,[[138.7,3.38977602],[138.68,1.87097654],[138.63,45.0],[138.61,2.46984403],[138.58,413.0]],[[138.72,0.05081218],[138.73,3.28],[138.74,1.87097654],[138.75,5.53763577],[138.77,4.99980619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244739738,[[138.72,0.0537232],[138.69,3.27],[138.67,1.87097654],[138.62,25.38],[138.61,23.46984403]],[[138.73,3.21],[138.74,1.92409717],[138.77,5.52803299],[138.78,6.58652487],[138.79,5.00621013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244779971,[[138.78,0.05271175],[138.76,3.15],[138.74,2.92156967],[138.72,21.0],[138.69,75.42]],[[138.8,3.13],[138.83,2.96878264],[138.85,10.52769431],[138.86,6.58652487],[138.87,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244787379,[[138.75,0.0484855],[138.71,3.22],[138.7,2.92156967],[138.66,2.92156967],[138.65,21.34496212]],[[138.77,3.35661581],[138.79,8.45039726],[138.81,5.00232323],[138.82,6.58652487],[138.85,34.77613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244825101,[[138.85,0.05010327],[138.82,3.17],[138.8,1.86876446],[138.78,1.86876446],[138.77,21.0]],[[138.86,3.26],[138.88,0.04715481],[138.94,10.52727678],[138.96,21.61],[139.03,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244868536,[[139.18,0.0538113],[139.13,3.38],[139.12,1.86876446],[139.06,17.7],[138.92,17.84655119]],[[139.19,3.33],[139.2,1.86876446],[139.25,12.07010198],[139.27,13.72947075],[139.28,75.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244905863,[[139.31,3.13],[139.3,7.1789559],[139.23,4.94],[139.21,21.20735148],[139.04,272.0]],[[139.4,3.16],[139.43,7.1789559],[139.46,6.50966774],[139.48,8.77742354],[139.49,13.16613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244921079,[[139.25,3.32583159],[139.21,7.1789559],[139.17,96.74],[139.12,28.7889559],[139.1,337.14]],[[139.28,0.04808182],[139.32,5.44799931],[139.33,3.28],[139.34,6.50345794],[139.36,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244954196,[[139.38,3.32271543],[139.34,4.50215142],[139.3,25.50215142],[139.24,300.25655119],[139.11,44.71132891]],[[139.45,3.19],[139.47,4.50215142],[139.49,5.46379266],[139.5,6.50345794],[139.58,4.50215142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763244979231,[[139.47,0.04854925],[139.45,3.29],[139.41,25.50215142],[139.4,22.98],[139.37,4.50215142]],[[139.5,3.15382168],[139.51,5.46379266],[139.53,4.50215142],[139.54,6.50345794],[139.56,8.77742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245003045,[[139.39,3.39],[139.38,7.21755063],[139.28,28.16830827],[139.26,114.93655119],[139.25,21.28747863]],[[139.41,0.05078101],[139.44,3.12],[139.48,5.46379266],[139.5,6.50345794],[139.51,84.27742354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245031476,[[139.44,0.05241783],[139.4,3.23],[139.38,7.16830827],[139.36,31.66],[139.31,21.61]],[[139.49,3.33899985],[139.5,5.4876945],[139.52,6.50345794],[139.54,15.94573181],[139.55,34.77613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245061391,[[139.49,3.23351373],[139.45,7.16095022],[139.41,65.06],[139.36,7.16095022],[139.35,21.61]],[[139.52,3.17745538],[139.56,5.49209373],[139.57,5.37517538],[139.58,6.63294219],[139.59,15.93837376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245081514,[[139.7,2.93],[139.49,21.61],[139.48,17.84655119],[139.44,46.46]],[[139.88,86.0],[139.96,21.94355885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245116746,[[139.42,0.05076452],[139.38,2.93],[139.35,4.48701254],[139.3,4.48701254],[139.24,42.61]],[[139.45,3.42253951],[139.47,4.48701254],[139.51,4.48701254],[139.54,10.85032496],[139.55,8.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245136255,[[139.43,0.05503189],[139.4,2.93],[139.39,7.1679926],[139.36,21.0],[139.33,21.12015071]],[[139.45,0.04993091],[139.47,3.37],[139.53,10.87369471],[139.54,82.9279926],[139.56,426.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245178463,[[139.51,0.05283216],[139.49,2.92],[139.48,2.88959286],[139.44,2.88959286],[139.43,40.36]],[[139.53,0.05236304],[139.55,3.31],[139.56,8.42537689],[139.59,6.54399436],[139.62,2.88959286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245197383,[[139.38,0.05492685],[139.35,4.77078078],[139.33,9.72],[139.22,17.84655119],[139.19,21.0]],[[139.41,3.36098585],[139.42,1.85078078],[139.47,5.53578403],[139.49,6.54399436],[139.5,5.07079318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245237717,[[139.29,4.8265369],[139.2,67.16],[139.16,21.53],[139.07,104.00655119],[138.99,31.29793024]],[[139.33,3.3],[139.36,1.8565369],[139.37,11.8754968],[139.38,8.76998856],[139.4,13.16613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245241225,[[139.3,0.05125043],[139.27,2.97],[139.2,46.16],[139.16,4.50990012],[139.13,21.53]],[[139.33,3.35428501],[139.35,4.50990012],[139.38,5.32879041],[139.4,6.55343826],[139.43,30.29998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245278370,[[139.3,3.02125043],[139.28,2.89824578],[139.2,23.89824578],[139.19,114.97655119],[139.05,44.71132891]],[[139.33,3.38428501],[139.37,9.45168404],[139.39,8.76998856],[139.41,13.16613531],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245317300,[[139.53,2.98],[139.52,1.85175056],[139.41,21.0],[139.4,54.59055451],[139.22,31.29793024]],[[139.58,3.19],[139.59,1.85175056],[139.64,11.96002735],[139.66,8.76998856],[140.03,229.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245346012,[[139.56,0.05478013],[139.53,4.77175056],[139.43,21.0],[139.42,13.18720512],[139.41,21.53]],[[139.59,3.2398149],[139.6,1.85175056],[139.63,6.56049521],[139.65,8.76998856],[139.67,61.64613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245365829,[[139.66,2.91],[139.65,21.72729214],[139.64,1.85175056],[139.62,1.85175056],[139.58,13.18720512]],[[139.7,3.24],[139.71,1.85175056],[139.73,5.33802652],[139.74,5.14044813],[139.75,6.56049521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245398564,[[139.62,2.97191247],[139.61,2.88400898],[139.58,42.95752721],[139.56,16.0712141],[139.51,62.27]],[[139.65,0.05417782],[139.68,3.37],[139.69,5.35073314],[139.7,8.08406825],[139.72,6.56049521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245436399,[[139.64,0.04821522],[139.62,1.84591601],[139.61,53.4],[139.58,42.95752721],[139.52,103.76655119]],[[139.66,3.16935146],[139.69,1.84591601],[139.7,5.54765757],[139.72,5.23187986],[139.73,6.65563145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245449292,[[139.65,1.89234827],[139.64,2.9],[139.63,1.84591601],[139.61,50.48],[139.58,21.95752721]],[[139.68,3.12],[139.7,5.57345827],[139.72,7.07184755],[139.73,6.65563145],[139.75,8.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245481841,[[139.71,1.84591601],[139.7,0.05458224],[139.69,1.84591601],[139.68,2.9],[139.61,71.48]],[[139.72,3.08],[139.73,5.25007598],[139.74,6.68495021],[139.76,8.76998856],[139.77,1.84591601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245496760,[[139.72,2.9],[139.71,9.25870589],[139.68,23.87870589],[139.63,21.51],[139.6,17.84655119]],[[139.79,3.08],[139.81,2.87870589],[139.82,5.5445545],[139.83,5.22219326],[139.84,6.68314375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245542308,[[139.8,2.91],[139.76,2.87870589],[139.74,21.0],[139.71,29.24],[139.69,43.02594079]],[[139.85,3.3],[139.86,2.87870589],[139.87,5.57044818],[139.91,11.90238795],[139.92,11.64869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245556408,[[139.79,2.91],[139.77,1.84128254],[139.71,23.98],[139.69,39.36249198],[139.68,21.51]],[[139.85,5.14128254],[139.87,1.84128254],[139.88,5.21913095],[139.9,6.68314375],[139.91,8.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245607742,[[139.85,0.04770441],[139.84,3.32],[139.83,1.84128254],[139.73,17.84655119],[139.72,21.0]],[[139.88,3.15],[139.89,1.84128254],[139.92,5.27250683],[139.93,6.68314375],[139.95,8.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245612846,[[139.85,0.04770441],[139.79,3.32],[139.77,2.87838438],[139.74,2.87838438],[139.72,21.0]],[[139.86,3.15],[139.87,2.87838438],[139.9,5.27250683],[139.91,6.68314375],[139.92,2.87838438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245649789,[[139.8,3.38525345],[139.78,2.87838438],[139.74,2.87838438],[139.71,20.82655119],[139.69,43.02594079]],[[139.88,2.87838438],[139.9,6.68314375],[139.91,8.76998856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245699851,[[139.92,3.33251286],[139.91,1.84064355],[139.89,21.28878618],[139.84,21.0],[139.81,39.35655119]],[[139.97,3.26],[139.99,7.09647939],[140.0,6.6770787],[140.08,632.55484708],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245727568,[[139.93,0.05275856],[139.92,1.84064355],[139.91,3.17],[139.87,42.76607885],[139.81,17.84655119]],[[139.95,3.29],[139.97,5.3080026],[139.98,6.6770787],[140.0,10.61063211],[140.02,13.16613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245747371,[[139.93,0.05410868],[139.89,3.14],[139.87,21.76607885],[139.86,2.87260219],[139.51,7.159]],[[139.94,3.21],[139.95,0.05150656],[139.97,5.27385346],[139.98,2.87260219],[139.99,6.6770787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245773596,[[139.88,0.04741241],[139.84,2.87260219],[139.83,3.42],[139.8,68.61260219],[139.75,17.84655119]],[[139.9,3.3841503],[139.91,5.5341202],[139.92,2.87260219],[139.94,5.23207936],[139.95,6.6770787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245806725,[[139.87,1.89136286],[139.85,3.31],[139.73,42.91664172],[139.72,45.68655119],[139.68,22.35566445]],[[139.9,3.25961856],[139.92,5.5221987],[139.93,1.84272005],[139.94,5.24793135],[139.95,6.65792141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245820134,[[139.85,3.08],[139.84,1.89620293],[139.74,39.31655119],[139.73,42.44664172],[139.72,27.84]],[[139.86,0.04866992],[139.9,3.11],[139.91,5.5405718],[139.93,1.84272005],[139.94,11.91973211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245854250,[[139.83,0.05052498],[139.82,1.84272005],[139.8,3.39],[139.78,20.94473844],[139.75,38.84655119]],[[139.85,3.34013792],[139.88,1.84272005],[139.93,5.19183483],[139.98,21.47],[139.99,7.155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245867871,[[139.83,0.05052498],[139.82,2.87795719],[139.81,3.12],[139.78,41.94473844],[139.74,2.87795719]],[[139.85,3.44013792],[139.9,5.49350437],[139.91,2.87795719],[139.92,5.16655941],[139.93,6.6545358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245895593,[[139.92,3.16],[139.91,2.87795719],[139.87,0.04884416],[139.86,2.87795719],[139.83,79.16]],[[139.95,3.12],[139.97,6.6545358],[139.99,8.8727144],[140.01,13.3090716],[140.02,2.87795719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245932921,[[139.85,0.05371178],[139.84,1.83923389],[139.83,3.12],[139.79,67.7],[139.78,20.94473844]],[[139.87,3.22005032],[139.9,1.83923389],[139.91,5.48561261],[139.93,5.11887957],[139.94,6.6545358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245971361,[[139.71,1.83923389],[139.7,3.32517303],[139.69,1.83923389],[139.65,1.24579366],[139.64,74.9]],[[139.73,3.43113494],[139.77,5.48207514],[139.78,8.49376969],[139.8,8.8727144],[139.82,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763245975157,[[139.7,0.04517303],[139.69,1.83923389],[139.66,3.28],[139.65,1.24579366],[139.64,95.9]],[[139.73,3.43113494],[139.75,5.48207514],[139.78,8.49376969],[139.79,8.8727144],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246003691,[[139.56,3.24662116],[139.53,2.882918],[139.51,2.882918],[139.49,21.96],[139.46,22.24728948]],[[139.59,3.36610929],[139.61,5.46302465],[139.63,6.61817196],[139.64,2.882918],[139.65,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246043221,[[139.47,3.32],[139.45,1.85089382],[139.42,1.24787091],[139.39,42.35438373],[139.37,488.08]],[[139.48,5.56847251],[139.5,3.2],[139.51,6.61817196],[139.52,5.14592055],[139.53,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246046921,[[139.4,3.11],[139.38,3.09903327],[139.37,75.08],[139.35,21.5435974],[139.31,21.0]],[[139.44,3.42312541],[139.46,1.85089382],[139.48,8.46906578],[221.13,49.95171632],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246072154,[[139.29,1.24896817],[139.27,3.18],[139.26,21.37491964],[139.25,75.14],[139.11,337.08]],[[139.35,3.43316401],[139.4,1.85089382],[139.41,5.50432539],[139.42,6.61817196],[139.44,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246115483,[[139.09,0.05075668],[139.06,3.17],[139.04,2.91019407],[139.02,2.91019407],[139.0,1.25148344]],[[139.12,3.37868538],[139.14,8.37138687],[139.17,6.61817196],[139.19,8.8727144],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246145916,[[139.03,3.33725814],[138.99,2.91019407],[138.97,2.91019407],[138.95,11.22],[138.94,1.25211384]],[[139.05,0.04756583],[139.07,3.11],[139.09,5.47725206],[139.1,2.91019407],[139.13,5.24255298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246158529,[[138.88,3.3448241],[138.86,2.91019407],[138.79,1.25319601],[138.78,2.91019407],[138.77,97.02]],[[138.9,0.05259984],[138.93,3.11],[138.95,2.91019407],[138.98,5.47389734],[138.99,5.1860997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246191559,[[138.72,1.25407665],[138.7,3.38],[138.69,38.44],[138.52,17.84655119],[138.39,44.71132891]],[[138.79,3.16989775],[138.82,1.8703452],[138.85,5.43066384],[138.86,6.61817196],[138.88,30.4127144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246204768,[[138.65,3.23],[138.63,4.54949723],[138.62,1.25473229],[138.61,2.46984403],[138.57,10.62]],[[138.7,0.05304515],[138.76,6.61817196],[138.77,4.54949723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246233993,[[138.68,3.12],[138.65,7.24237022],[138.62,77.18],[138.6,1.25513958],[138.58,434.54]],[[138.73,0.05382347],[138.77,3.35],[138.78,5.46446857],[138.81,11.63003671],[138.83,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246269529,[[138.92,3.44906241],[138.9,7.24237022],[138.83,97.14],[138.81,21.54],[138.8,7.24237022]],[[138.95,0.04888008],[138.98,8.5221107],[139.01,6.61473729],[139.03,8.8727144],[139.15,118.39271342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246279125,[[138.89,3.4],[138.86,7.24237022],[138.81,42.3321356],[138.8,104.92237022],[138.76,17.84655119]],[[138.92,0.04751496],[138.97,3.12],[138.98,6.64967483],[139.0,8.8727144],[139.05,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246310345,[[138.97,0.04650152],[138.94,3.18],[138.92,4.52857863],[138.88,25.52857863],[138.85,43.06]],[[138.99,0.04873603],[139.02,3.34],[139.03,5.43385175],[139.06,11.17825346],[139.07,5.0015139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246342164,[[139.15,3.42],[139.12,4.52857863],[139.1,21.0],[139.09,39.22775739],[139.02,4.52857863]],[[139.23,3.39],[139.24,4.52857863],[139.3,11.17825346],[139.31,5.43385175],[139.32,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246380200,[[139.21,3.38],[139.2,0.04995744],[139.17,7.19803243],[139.13,73.6],[139.12,7.19803243]],[[139.23,0.05275305],[139.25,3.26],[139.29,5.40392615],[139.31,13.84770726],[139.33,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246383508,[[139.21,3.38],[139.2,0.04995744],[139.17,7.19803243],[139.13,73.6],[139.12,7.19803243]],[[139.23,0.05275305],[139.25,3.26],[139.3,5.40392615],[139.31,13.84770726],[139.33,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246411930,[[139.23,4.51260815],[139.22,0.04670548],[139.21,3.15],[139.16,25.51260815],[139.15,50.78481692]],[[139.25,0.04838674],[139.28,3.27],[139.29,5.42165654],[139.32,6.64967483],[139.33,4.99758398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246456464,[[139.32,5.09559244],[139.31,0.04848356],[139.26,70.0],[139.22,34.81481692],[139.12,86.18]],[[139.33,0.04675919],[139.36,5.41566213],[139.37,3.09],[139.39,11.71129808],[139.4,1.85559244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246488191,[[139.33,3.42],[139.32,2.89877991],[139.31,0.05192804],[139.26,23.89877991],[139.2,104.49473868]],[[139.34,0.05475134],[139.37,3.35],[139.39,6.6852542],[139.4,5.06312092],[140.27,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246503107,[[139.34,3.17],[139.33,2.89877991],[139.29,28.62],[139.26,23.89877991],[139.23,21.59]],[[139.39,3.37],[139.4,5.47321518],[139.43,7.9237092],[139.44,6.6852542],[139.45,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246534126,[[139.31,5.07133149],[139.23,23.2],[139.2,39.92336111],[139.19,107.69],[139.03,58.12472759]],[[139.34,3.38380787],[139.38,1.85538501],[139.39,6.6852542],[139.4,8.8727144],[139.41,4.98503285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246575654,[[139.39,3.28],[139.38,1.90108563],[139.3,5.88],[139.25,42.59],[139.24,17.84655119]],[[139.4,0.05084606],[139.41,5.63648539],[139.42,3.17],[139.44,1.85538501],[139.45,6.69771658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246601876,[[139.36,0.04545911],[139.35,3.28],[139.33,2.89764267],[139.3,5.88],[139.26,23.89764267]],[[139.37,8.80906078],[139.38,0.05107709],[139.41,6.69771658],[139.42,11.77035707],[139.51,23.19205653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246661440,[[139.46,5.15589669],[139.38,4.9],[139.34,63.90158931],[139.31,17.84655119],[139.27,273.35566445]],[[139.48,0.04603897],[139.5,8.92203216],[139.53,11.98675454],[139.54,1.85344898],[139.61,436.80258376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246664644,[[139.44,3.25],[139.42,1.85344898],[139.38,4.9],[139.34,42.35158931],[139.29,17.84655119]],[[139.47,3.39],[139.48,5.53317069],[139.5,1.85344898],[139.51,5.32535168],[139.52,8.55116556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246700968,[[139.45,3.4],[139.44,1.90870201],[139.38,4.9],[139.35,21.0],[139.34,39.1981405]],[[139.47,3.18082393],[139.51,6.69771658],[139.52,1.85344898],[139.53,8.8727144],[139.55,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246727592,[[139.36,0.05084234],[139.34,6.29623947],[139.3,21.17641205],[139.29,86.28],[139.26,2.89623947]],[[139.39,3.29938674],[139.42,5.51962168],[139.43,5.34515306],[139.44,9.5702463],[139.46,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246778328,[[139.32,5.00497028],[139.31,0.04591726],[139.29,75.24],[139.28,21.45313935],[139.21,38.84655119]],[[139.34,3.24889807],[139.37,6.71982174],[139.39,8.8727144],[139.4,15.16404188],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246781825,[[139.32,5.00497028],[139.31,0.04591726],[139.29,75.24],[139.28,21.45313935],[139.14,251.0]],[[139.34,3.24889807],[139.37,6.71982174],[139.39,8.8727144],[139.4,1.85497028],[142.55,156.3251513]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246826365,[[139.55,0.04823298],[139.53,1.85497028],[139.49,3.18],[139.46,22.02597116],[139.45,29.44]],[[139.57,3.21392373],[139.6,5.4524656],[139.61,1.85497028],[139.62,11.99186027],[139.64,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246866487,[[139.49,3.1],[139.48,0.05130336],[139.45,2.88992554],[139.39,43.41804066],[139.38,2.88992554]],[[139.5,0.04973928],[139.54,5.46550483],[139.55,3.12],[139.56,8.21350552],[139.57,6.67220392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246903509,[[139.44,0.05288292],[139.43,1.85116235],[139.41,3.38],[139.37,42.60296081],[139.34,41.42]],[[139.47,3.43874728],[139.5,7.15517642],[139.51,6.67220392],[139.52,1.85116235],[139.61,7.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246923832,[[139.44,0.05288292],[139.43,1.85116235],[139.41,3.38],[139.37,42.60296081],[139.34,41.42]],[[139.45,8.8960568],[139.46,5.38871039],[139.47,0.04874728],[139.48,6.67220392],[139.5,10.72387675]]]
["bitfinex-derivatives","SOLF0:USTF0",1763246977990,[[139.37,3.41189477],[139.36,2.8957562],[139.32,23.8957562],[139.28,1.24908024],[139.25,39.39655119]],[[139.4,3.37416293],[139.44,5.40121493],[139.45,6.70791018],[139.46,11.7684706],[139.56,43.590245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247010313,[[139.34,0.05403117],[139.31,3.36],[139.29,2.8957562],[139.28,1.24908024],[139.27,75.12]],[[139.35,8.84945809],[139.36,0.05130565],[139.38,6.70791018],[139.39,8.8727144],[139.4,2.8957562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247026442,[[139.35,3.17],[139.34,1.90868009],[139.28,22.24908024],[139.27,75.12],[139.26,21.37862882]],[[139.36,0.05130565],[139.4,5.42678097],[139.41,3.37],[139.42,6.70791018],[139.43,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247052044,[[139.48,3.42],[139.47,1.90764983],[139.43,21.68409208],[139.36,25.82],[139.31,107.61]],[[139.49,0.04679896],[139.52,3.29],[139.54,1.85464892],[139.57,5.48374992],[139.58,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247082880,[[139.51,3.23],[139.5,0.04976571],[139.48,2.89143932],[139.44,23.89143932],[139.43,21.41407206]],[[139.52,5.49755339],[139.53,0.0511865],[139.54,3.11],[139.55,6.64022709],[139.57,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247120115,[[139.61,3.09],[139.6,0.04736348],[139.58,2.89143932],[139.56,21.0],[139.5,11.23143932]],[[139.63,3.4],[139.65,5.48373219],[139.66,5.33446647],[139.67,9.53166641],[139.69,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247149221,[[139.73,3.42],[139.72,1.84574024],[139.71,0.05177078],[139.65,63.76],[139.63,21.28328546]],[[139.74,3.15],[139.77,5.46796385],[139.78,1.84574024],[139.79,6.64022709],[139.8,5.31425933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247170139,[[139.74,1.84574024],[139.73,3.42822043],[139.65,63.76],[139.63,21.28328546],[139.48,31.29793024]],[[139.75,3.15],[139.78,5.46796385],[139.79,5.26525932],[139.8,8.48596733],[139.82,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247198172,[[139.77,1.84574024],[139.76,3.28575458],[139.65,85.31],[139.64,17.84655119],[139.6,251.0]],[[139.78,8.84050432],[139.82,8.48596733],[139.83,8.8727144],[223.83,49.95171632],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247246714,[[139.8,3.16],[139.79,0.04553691],[139.77,2.88076601],[139.75,2.88076601],[139.72,3.0]],[[139.83,3.29],[139.85,5.27821367],[139.86,6.6833767],[139.87,2.88076601],[139.88,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247260843,[[139.83,3.21133548],[139.8,1.84232069],[139.75,21.0],[139.72,3.0]],[[139.85,3.31],[139.87,1.84232069],[139.89,5.45445738],[139.9,5.26300944],[139.91,6.6833767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247286557,[[139.83,3.41133548],[139.82,1.84232069],[139.75,21.0],[139.72,3.0],[139.7,17.84655119]],[[139.86,3.39],[139.87,5.45056958],[139.88,1.84232069],[139.9,11.90102227],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247332899,[[139.83,3.38197477],[139.81,2.87988936],[139.74,23.87988936],[139.72,21.66701473],[139.71,29.3]],[[139.86,3.26],[139.89,5.40410478],[139.91,8.07368632],[139.92,6.6833767],[140.12,43.88711771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247366439,[[139.79,3.4],[139.78,2.87988936],[139.74,23.87988936],[139.72,21.66701473],[139.71,7.82]],[[139.83,3.41],[139.84,5.42387481],[139.86,5.19043447],[139.87,6.6833767],[139.88,2.87988936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247397263,[[139.78,5.06323733],[139.77,0.05474667],[139.71,50.56924726],[139.65,17.84655119],[139.62,21.48]],[[139.8,3.36722131],[139.81,5.41933238],[139.83,5.2266296],[139.85,8.52661403],[139.86,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247414881,[[139.78,3.22],[139.77,1.897984],[139.71,50.56924726],[139.67,17.84655119],[139.63,43.83566445]],[[139.79,5.43835298],[139.8,3.36722131],[139.82,6.6833767],[139.84,8.8727144],[139.85,1.84323733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247460035,[[139.73,3.09],[139.72,2.93053275],[139.68,2.88253686],[139.66,42.67260506],[139.63,41.2]],[[139.74,0.05008759],[139.76,3.25],[139.8,5.28506577],[139.81,6.6833767],[139.88,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247475247,[[139.83,3.19],[139.82,2.93359411],[139.8,2.88253686],[139.75,21.0],[139.73,26.72]],[[139.84,0.04641337],[139.88,5.4164657],[139.9,3.14],[139.92,11.96601217],[139.93,2.88253686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247518568,[[139.91,3.21],[139.83,47.72],[139.82,21.59139392],[139.78,17.84655119],[139.77,21.48]],[[139.96,3.36036821],[139.97,1.83920224],[139.98,5.22144316],[139.99,6.61383353],[140.01,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247551396,[[139.73,0.05366666],[139.7,5.02920224],[139.59,42.25343208],[139.41,31.29793024],[139.32,58.12472759]],[[139.76,3.39120031],[139.77,7.68247519],[139.8,1.83920224],[139.81,6.63565878],[139.82,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247569813,[[139.76,3.41],[139.71,7.13502738],[139.68,111.57],[139.61,336.8],[139.56,22.35566445]],[[139.82,6.65352321],[139.83,3.37],[139.84,8.8727144],[139.85,13.3090716],[139.87,7.13502738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247599930,[[139.78,3.28202328],[139.76,2.87831772],[139.75,74.9],[139.68,23.87831772],[139.66,272.49]],[[139.81,0.05140436],[139.82,3.23],[139.84,5.62551523],[139.87,9.53184093],[139.94,287.04484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247633959,[[139.67,3.09],[139.66,1.89935957],[139.61,31.78],[139.59,87.06623979],[139.32,44.71132891]],[[139.69,0.05006977],[139.71,3.35],[139.74,1.8460029],[139.76,5.57689817],[139.77,6.60928664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247681898,[[139.7,3.28603366],[139.67,1.8460029],[139.61,31.78],[139.59,18.72034234],[139.55,294.84566445]],[[139.72,5.39708997],[139.73,0.04811025],[139.75,10.7187173],[139.77,13.3090716],[139.8,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247695107,[[139.76,0.04710221],[139.75,3.24],[139.7,2.87975609],[139.65,60.7],[139.62,2.87975609]],[[139.78,0.05356315],[139.79,8.43105902],[139.83,5.36842432],[139.84,8.8727144],[139.85,2.87975609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247737831,[[139.73,3.18826324],[139.69,2.53476809],[139.65,55.52],[139.62,2.53476809],[139.61,17.47410255]],[[139.75,0.05167455],[139.78,5.34763095],[139.79,6.68603885],[139.8,2.53476809],[139.81,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247768446,[[139.77,0.04847348],[139.75,3.18],[139.72,1.62502423],[139.67,10.24],[139.62,17.47410255]],[[139.79,4.84124661],[139.82,5.49443329],[139.85,6.68603885],[139.86,5.36232588],[139.87,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247806486,[[139.63,3.37033265],[139.58,3.94577732],[139.56,1.24648531],[139.53,21.0],[139.51,46.5587986]],[[139.66,0.05294511],[139.69,3.39],[139.71,3.94577732],[139.72,10.77160203],[139.73,6.68603885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247820699,[[139.68,3.25],[139.67,0.04901639],[139.65,2.53863643],[139.63,23.53863643],[139.62,27.9]],[[139.73,5.49641981],[139.74,5.32127782],[139.75,6.62643673],[139.76,3.27],[139.85,107.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247856715,[[139.73,3.23746931],[139.72,2.53796067],[139.68,2.53796067],[139.66,21.0],[139.63,38.96410255]],[[139.8,2.53796067],[139.82,3.37],[139.84,6.65283955],[139.86,11.41067507],[139.88,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247876026,[[139.82,0.05378187],[139.79,3.35],[139.78,2.53796067],[139.74,102.19513455],[139.68,21.49]],[[139.85,3.42218649],[139.88,5.45180321],[139.89,2.53796067],[139.9,5.30567984],[139.91,9.19080022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247905466,[[139.67,3.40482684],[139.66,3.9492072],[139.59,58.58],[139.58,24.95836624],[139.56,108.08648531]],[[139.7,3.15155408],[139.75,5.44892216],[139.77,11.9016277],[139.78,3.9492072],[139.8,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247937084,[[139.71,3.08],[139.69,2.53613551],[139.68,12.64],[139.63,21.0],[139.62,2.53613551]],[[139.78,3.39],[139.79,2.53613551],[139.82,5.47912097],[139.83,5.24893374],[139.84,6.63485747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247963001,[[139.71,0.05461574],[139.69,3.08],[139.63,6.2776373],[139.6,109.8],[139.56,22.73648531]],[[139.73,3.39],[139.74,0.04896194],[139.75,5.47912097],[139.76,6.2776373],[139.77,11.9057999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763247993336,[[139.73,3.16],[139.71,0.04926598],[139.62,2.53789454],[139.61,21.0],[139.59,67.36410255]],[[139.76,3.30508355],[139.78,5.35217967],[139.79,2.53789454],[139.8,6.66479264],[139.83,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248039483,[[139.71,0.04926598],[139.67,3.19],[139.65,1.62323399],[139.62,21.0],[139.61,49.82543698]],[[139.72,5.37587646],[139.73,1.67166345],[139.74,6.68875317],[139.76,8.8727144],[139.77,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248092319,[[139.79,3.19484171],[139.74,2.53560179],[139.72,21.0],[139.7,25.04],[139.67,1.24472423]],[[139.81,0.05146311],[139.84,5.25953067],[139.85,9.19766567],[139.92,20.09044887],[139.93,22.73472423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248096621,[[139.79,3.19484171],[139.74,2.53560179],[139.72,21.0],[139.7,25.04],[139.67,18.71882678]],[[139.81,0.05146311],[139.83,5.27669796],[139.84,6.66206388],[139.85,2.53560179],[139.86,8.8727144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248144057,[[139.69,3.1326564],[139.65,1.62441269],[139.64,1.24581596],[139.6,28.78],[139.52,17.47410255]],[[139.71,0.05158043],[139.72,5.4284772],[139.73,1.62441269],[139.75,6.69606333],[139.76,5.28878181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248179692,[[139.69,3.3637542],[139.68,2.53771338],[139.64,1.24581596],[139.62,6.85771338],[139.58,38.97410255]],[[139.72,0.05266793],[139.75,6.68648669],[139.77,11.50579782],[139.8,2.53771338],[142.01,121.5862288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248209415,[[139.6,3.17],[139.59,2.53771338],[139.58,1.24628443],[139.57,2.53771338],[139.53,85.92]],[[139.67,2.58771338],[139.68,12.01807546],[139.7,8.92808444],[139.72,13.3090716],[139.74,2.53771338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248224615,[[139.64,3.3],[139.63,2.58469147],[139.58,1.24628443],[139.57,2.53771338],[139.55,42.69562871]],[[139.68,0.05302413],[139.7,0.04],[139.71,5.57312026],[139.73,2.53771338],[139.74,6.68846756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248250637,[[139.7,3.14606418],[139.68,1.62375098],[139.63,18.58],[139.56,21.5],[139.55,38.66973126]],[[139.73,0.18936214],[139.74,1.62375098],[139.77,6.65380821],[139.78,5.3245301],[139.79,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248270663,[[139.62,0.05192329],[139.6,3.14],[139.58,1.24628443],[139.57,1.62375098],[139.54,21.47984735]],[[139.63,1.62375098],[139.65,5.77233417],[139.68,5.32045089],[139.69,6.66556059],[139.7,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248295781,[[139.62,3.14192329],[139.6,1.62375098],[139.58,1.24628443],[139.53,21.15867769],[139.48,21.5]],[[139.65,0.20095664],[139.67,1.62375098],[139.69,6.66556059],[139.7,5.3046399],[139.72,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248332826,[[139.75,0.05178997],[139.72,3.38],[139.69,2.54044999],[139.65,33.74],[139.62,23.54044999]],[[139.77,3.26],[139.78,2.59166364],[139.8,11.94624058],[139.82,8.92808444],[139.84,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248352535,[[139.75,0.05178997],[139.73,3.28],[139.69,2.54044999],[139.66,48.8],[139.62,2.54044999]],[[139.77,3.26],[139.78,2.59166364],[139.8,5.52303803],[139.82,6.66556059],[139.84,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248392186,[[139.75,3.31962843],[139.72,1.62177632],[139.7,21.0],[139.67,60.76],[139.63,17.47410255]],[[139.77,3.45832197],[139.8,1.62177632],[139.81,11.85103737],[139.83,8.92808444],[139.92,29.10955885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248435827,[[139.77,0.05145189],[139.75,3.26],[139.72,23.53467656],[139.69,74.76],[139.68,24.5448172]],[[139.78,3.31],[139.8,0.04592254],[139.82,7.66425354],[139.83,6.66556059],[139.84,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248454342,[[139.7,3.36015641],[139.69,2.53467656],[139.67,21.0],[139.66,1.24463519],[139.64,74.76]],[[139.73,0.05388218],[139.76,0.3],[139.79,2.53467656],[139.81,6.66556059],[139.85,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248497356,[[139.75,0.05097747],[139.73,4.94305778],[139.71,1.62305778],[139.69,21.0],[139.66,48.64463519]],[[139.79,6.6855893],[139.81,10.55114222],[139.82,13.3090716],[139.86,17.55484708],[139.9,269.94355885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248533090,[[139.73,3.17],[139.72,0.04899401],[139.71,1.62305778],[139.64,21.0],[139.63,1.24581596]],[[139.75,0.04527271],[139.77,6.78541174],[139.78,6.65161656],[139.8,8.92808444],[139.92,30.7209824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248564810,[[139.77,3.15597118],[139.72,2.53486096],[139.69,21.0],[139.68,2.53486096],[139.67,46.97894351]],[[139.81,0.05],[139.82,9.19474898],[139.83,5.1445179],[139.84,8.92808444],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248568114,[[139.77,3.15597118],[139.74,2.53486096],[139.69,21.0],[139.68,15.93380447],[139.67,33.58]],[[139.81,5.38611249],[139.82,5.1445179],[139.83,6.65988802],[139.84,0.04],[139.85,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248604042,[[139.85,3.31211576],[139.8,2.53486096],[139.77,58.36],[139.75,13.39894351],[139.72,38.96410255]],[[139.88,5.37774094],[139.91,7.68152341],[139.92,6.67180283],[139.98,2.53486096],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248630765,[[140.0,3.39],[139.98,1.6707604],[139.93,74.66],[139.91,42.9658055],[139.85,107.29]],[[140.01,0.0508665],[140.04,1.61997207],[140.05,0.04],[140.1,5.37643188],[140.11,11.79969224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248663293,[[139.92,3.33067949],[139.9,1.61997207],[139.83,50.58322367],[139.75,21.49],[139.74,17.47410255]],[[139.95,0.08823309],[139.97,1.61997207],[139.98,11.77960281],[140.05,78.03484708],[140.07,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248683513,[[140.04,0.04744271],[140.02,2.52934484],[140.01,3.28],[139.98,2.52934484],[139.95,29.46]],[[140.06,3.15995487],[140.1,2.52934484],[140.13,5.12630649],[140.14,30.12963181],[140.15,2.44233809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248714330,[[139.95,3.45978558],[139.92,2.52934484],[139.86,2.52934484],[139.85,50.38],[139.8,38.96410255]],[[139.97,3.3],[139.98,0.04705148],[140.01,5.47555442],[140.02,2.52934484],[140.03,5.0958005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248731134,[[139.91,0.05159277],[139.88,5.02895054],[139.85,21.0],[139.82,42.58],[139.77,85.74]],[[139.92,3.2],[139.93,5.49131689],[139.94,0.05185369],[139.95,1.61895054],[139.99,5.0958005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248778455,[[139.88,4.88895054],[139.82,63.58],[139.79,21.25890262],[139.78,17.47410255],[139.74,274.59920998]],[[139.92,3.29],[139.93,5.52553802],[139.94,5.19165672],[139.95,8.28600536],[139.96,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248818299,[[139.9,3.45028575],[139.87,2.52941286],[139.85,95.66],[139.8,2.52941286],[139.72,31.29793024]],[[139.92,3.23],[139.93,0.05188056],[139.95,6.66705482],[139.97,11.4574973],[140.03,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248839420,[[139.91,3.41],[139.9,0.05028575],[139.88,2.52941286],[139.86,23.52941286],[139.81,74.66]],[[139.93,0.05188056],[139.95,6.66705482],[139.97,8.92808444],[139.99,15.83848446],[140.15,2.44233809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248892558,[[139.77,0.05487636],[139.73,10.85804769],[139.71,4.56514732],[139.68,42.27134621],[139.58,21.47]],[[139.78,2.58],[139.79,1.61804769],[139.8,0.04507167],[139.81,1.61804769],[139.85,5.46315189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248921283,[[139.68,0.04997569],[139.66,2.53751148],[139.65,3.32],[139.63,22.24586056],[139.62,77.25751148]],[[139.71,2.58],[139.73,0.04834596],[139.74,6.65126793],[139.75,2.53751148],[139.76,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248962129,[[139.73,0.05332005],[139.71,3.12],[139.67,2.53751148],[139.63,48.34586056],[139.58,17.47410255]],[[139.75,2.6666465],[139.76,2.53751148],[139.77,5.15651531],[139.78,6.65126793],[139.8,11.46559592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763248965323,[[139.69,3.17445651],[139.67,2.53751148],[139.65,21.0],[139.63,27.34586056],[139.58,21.47]],[[139.72,0.0533955],[139.75,2.62],[139.76,2.53751148],[139.77,11.80960713],[139.95,85.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249019980,[[139.77,3.26534305],[139.76,1.62295142],[139.68,25.6],[139.64,21.47],[139.63,18.71996311]],[[139.79,2.7253965],[139.82,1.62295142],[139.83,6.65126793],[139.84,5.17410967],[140.35,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249050102,[[139.79,3.35],[139.78,0.05087253],[139.75,2.53464671],[139.73,21.0],[139.7,51.22]],[[139.8,5.56072235],[139.81,2.68],[139.83,6.67635297],[139.85,11.46273115],[139.91,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249086440,[[139.87,3.39474424],[139.85,2.53464671],[139.82,21.0],[139.8,77.17464671],[139.72,38.94410255]],[[139.89,2.67],[139.9,0.04909519],[139.93,11.82952246],[139.94,2.53464671],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249109170,[[139.82,3.29],[139.81,1.62138523],[139.8,0.0502322],[139.77,95.64],[139.75,21.45891799]],[[139.85,2.7182468],[139.89,13.44354578],[139.91,8.92808444],[139.92,13.3090716],[139.96,17.55484708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249160213,[[139.85,3.1982406],[139.84,2.53336403],[139.8,2.53336403],[139.78,13.29142777],[139.75,38.47410255]],[[139.88,2.76505125],[139.92,6.69629182],[139.93,11.46144847],[139.95,13.3090716],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249178530,[[139.85,3.1982406],[139.84,2.53336403],[139.8,23.53336403],[139.77,13.29142777],[139.7,22.35566445]],[[139.88,2.76505125],[139.91,5.31426673],[139.93,9.22965585],[139.95,8.92808444],[139.97,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249215648,[[139.81,3.3428569],[139.8,1.62120816],[139.79,74.64],[139.74,13.29142777],[139.7,59.94410255]],[[139.84,2.77146875],[139.85,5.3273375],[139.87,1.62120816],[139.89,6.69629182],[139.9,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249268984,[[139.95,3.13],[139.94,1.66908862],[139.83,34.29142777],[139.8,38.94410255]],[[139.98,2.72],[140.0,5.3229566],[140.01,1.62120816],[140.02,6.65986296],[140.04,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249284200,[[139.9,3.18426553],[139.86,2.52874952],[139.83,21.0],[139.82,25.22],[139.8,2.52874952]],[[139.93,2.76788046],[139.96,5.3229566],[139.97,2.52874952],[139.98,6.65986296],[140.05,272.71284708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249328838,[[139.83,3.32],[139.82,0.05072867],[139.81,2.52874952],[139.78,1.24343445],[139.74,73.20017729]],[[139.85,0.05331831],[139.88,2.72],[139.9,5.31593687],[139.91,6.65729271],[139.92,2.52874952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249352749,[[139.83,3.1],[139.82,1.62083169],[139.79,1.62083169],[139.74,58.62476875],[139.7,13.29142777]],[[139.87,2.72],[139.88,5.31593687],[139.9,8.2781244],[139.92,8.92808444],[139.94,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249407404,[[139.91,0.0464361],[139.89,3.18],[139.86,2.5303347],[139.82,6.04],[139.8,15.82176247]],[[139.92,2.72],[139.93,0.0465391],[139.94,5.31052951],[139.96,2.5303347],[139.97,6.67255119]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249413309,[[139.82,3.09],[139.79,2.5303347],[139.77,33.29142777],[139.74,3.77510345],[139.73,17.47410255]],[[139.88,2.72],[139.89,2.5303347],[139.9,5.32124831],[139.92,9.20288589],[139.94,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249464066,[[139.77,3.28],[139.74,2.86675708],[139.71,13.29142777],[139.7,18.1],[139.65,85.82]],[[139.8,2.72],[139.81,5.35216193],[139.82,1.67325897],[139.84,6.67255119],[139.86,8.92808444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249506114,[[139.81,3.1],[139.8,1.67036918],[139.78,21.0],[139.74,14.53619652],[139.71,17.47410255]],[[139.83,0.04693276],[139.86,5.43648517],[139.87,9.39255119],[139.89,10.55007277],[139.91,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249541337,[[139.87,5.85297302],[139.86,3.32],[139.83,0.05448775],[139.81,23.53297302],[139.78,34.77142777]],[[139.89,3.85001355],[139.91,8.92808444],[139.93,13.3090716],[139.96,17.55484708],[140.0,21.94355885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249580373,[[140.11,0.05448997],[140.09,2.53297302],[140.04,2.53297302],[140.02,47.48],[139.94,8.85079367]],[[140.14,3.37589562],[140.18,2.53297302],[140.22,2.53297302],[140.24,7.82],[140.27,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249617807,[[140.14,1.61423254],[140.12,0.05031555],[140.08,8.85079367],[140.06,34.29142777],[140.02,17.47410255]],[[140.15,3.32311058],[140.21,1.61423254],[140.22,12.97281792],[140.24,8.72587728],[140.25,1.24174844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249648821,[[140.13,0.05310239],[140.12,2.52192316],[140.07,21.0],[140.06,8.85079367],[140.05,13.29142777]],[[140.15,3.27],[140.16,0.0479088],[140.19,6.65721852],[140.21,11.24780044],[140.22,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249742286,[[140.1,1.61375776],[140.09,0.05392651],[140.05,29.85079367],[140.03,13.29142777]],[[140.13,3.26],[140.16,1.61375776],[140.17,6.65721852],[140.19,8.72587728],[140.21,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249824961,[[140.02,3.26304673],[140.0,76.81079367],[139.98,15.8144745],[139.94,17.47410255],[139.91,23.5978783]],[[140.07,3.2],[140.1,5.26147686],[140.11,6.65721852],[140.13,11.24892401],[140.15,15.83211833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249850891,[[140.03,0.84853965],[140.0,1.61729734],[139.95,29.85079367],[139.94,29.62],[139.08,125.1917209]],[[140.05,3.13],[140.09,1.61729734],[140.11,1.61729734],[140.12,11.91232635],[140.13,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249886708,[[140.01,0.04708387],[140.0,2.39729734],[139.98,40.86],[139.97,8.85079367],[139.95,13.29142777]],[[140.03,3.27],[140.04,0.04834],[140.06,5.22424218],[140.08,1.61729734],[140.09,6.6577857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249918723,[[140.04,3.14549618],[140.03,2.52585407],[139.99,32.37664774],[139.98,40.86],[139.97,13.29142777]],[[140.06,3.37],[140.1,5.27782566],[140.11,6.6577857],[140.13,11.25173135],[140.14,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249933647,[[140.04,3.14549618],[140.03,2.52585407],[140.0,29.85079367],[139.99,15.81728184],[139.98,40.86]],[[140.07,5.2887026],[140.1,6.68617032],[140.11,8.72587728],[140.13,15.83492567],[140.24,448.7209824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763249991281,[[139.97,3.23001041],[139.96,1.61691133],[139.94,1.24285714],[139.93,8.85079367],[139.91,13.29142777]],[[139.99,2.9110043],[140.03,5.36056719],[140.04,1.61691133],[140.05,6.67230428],[140.07,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250033610,[[139.98,3.167213],[139.95,2.52854723],[139.93,21.0],[139.92,8.85079367],[139.91,13.29142777]],[[140.0,2.91095423],[140.03,5.37552743],[140.05,6.67230428],[140.06,2.52854723],[140.07,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250076458,[[139.94,3.3],[139.93,1.61872828],[139.91,1.61872828],[139.86,35.5351733],[139.83,38.58098197]],[[139.98,10.61252545],[140.01,6.68346614],[140.02,1.61872828],[140.03,8.72587728],[140.32,70.21938835]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250080158,[[139.96,0.04621623],[139.94,3.3],[139.93,1.61872828],[139.91,1.61872828],[139.86,35.5351733]],[[139.98,10.61486732],[139.99,0.04573174],[140.01,6.68346614],[140.02,1.61872828],[140.03,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250134006,[[139.86,3.39122912],[139.81,2.53228594],[139.8,1.24436816],[139.77,13.29142777],[139.76,21.373005]],[[139.9,10.63412014],[139.91,0.04676407],[139.92,2.53228594],[139.93,6.68346614],[139.94,8.72587728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250156226,[[139.86,3.39122912],[139.82,2.53228594],[139.81,21.0],[139.8,1.24436816],[139.78,13.29142777]],[[139.88,10.6703414],[139.91,6.73023021],[139.92,2.53228594],[139.93,8.72587728],[139.95,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250184556,[[139.79,3.15],[139.78,0.05296196],[139.76,2.53228594],[139.75,1.24474649],[139.72,13.29142777]],[[139.81,0.04754817],[139.82,3.27],[139.84,5.25726574],[139.85,6.68346614],[139.86,2.53228594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250221601,[[139.82,0.05322026],[139.8,3.35],[139.79,1.6218151],[139.75,8.8704832],[139.74,21.0]],[[139.83,0.06],[139.84,0.04779102],[139.87,1.6218151],[139.88,5.14055098],[139.92,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250269936,[[139.79,3.32317588],[139.78,2.53435423],[139.75,8.8704832],[139.74,36.825782],[139.73,1.24503596]],[[139.83,0.06],[139.84,0.04779102],[139.85,6.69390462],[139.87,8.93367938],[139.89,15.84342583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250286250,[[139.79,3.32317588],[139.78,2.53435423],[139.76,8.8704832],[139.74,36.825782],[139.73,1.24503596]],[[139.83,0.07],[139.84,6.74231828],[139.86,8.93367938],[139.95,277.09855885],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250321565,[[139.8,3.42],[139.79,1.67493882],[139.75,29.9224449],[139.74,13.29142777],[139.73,1.24503596]],[[139.81,0.05451243],[139.83,5.15871784],[139.84,0.06],[139.85,6.69810211],[139.86,8.93367938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250367420,[[139.8,3.42],[139.79,1.67493882],[139.77,8.9224449],[139.75,34.29142777],[139.72,60.9]],[[139.82,5.16275538],[139.83,0.05314662],[139.84,6.69831093],[139.85,0.07],[139.86,8.93367938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250373326,[[139.8,3.42],[139.79,1.67493882],[139.77,8.9224449],[139.75,34.29142777],[139.72,60.9]],[[139.82,5.16237481],[139.83,0.12314662],[139.85,6.69831093],[139.86,8.93367938],[139.87,1.62176294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250414965,[[139.92,3.23],[139.91,0.05423102],[139.9,2.53381588],[139.86,2.53381588],[139.84,21.0]],[[139.94,0.12165702],[139.98,5.18815047],[139.99,9.23494997],[140.0,83.49367938],[140.19,43.88711771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250478828,[[139.94,3.38130181],[139.93,1.61859509],[139.87,29.9224449],[139.86,96.39790475],[139.82,38.95410255]],[[139.96,5.3749568],[139.98,1.61859509],[139.99,6.65532425],[140.01,8.93367938],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250506056,[[139.95,3.38],[139.94,2.57971824],[139.92,2.52841643],[139.89,29.9224449],[139.87,13.29142777]],[[139.96,0.05110942],[139.99,5.21660761],[140.0,6.76532425],[140.02,8.93367938],[140.03,15.83748803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250509457,[[139.95,3.38],[139.94,2.57971824],[139.89,29.9224449],[139.87,13.29142777],[139.86,98.72454577]],[[139.96,0.05110942],[139.97,5.19417143],[139.98,0.12],[139.99,6.65532425],[140.01,8.93367938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250570211,[[139.79,3.47130289],[139.77,1.62196258],[139.73,1.24481328],[139.72,74.56],[139.55,31.29793024]],[[139.82,0.17129452],[139.85,1.62196258],[139.86,5.1985141],[139.87,11.83725861],[141.12,105.3290825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250605333,[[139.64,3.34],[139.63,1.62196258],[139.56,21.0],[139.55,17.53142777],[139.53,21.49]],[[139.7,1.74196258],[139.71,5.39121482],[139.72,1.62196258],[139.74,6.6768583],[139.75,5.15283269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250650278,[[139.59,3.37],[139.58,0.05185339],[139.55,2.54259035],[139.52,21.0],[139.5,3.78936593]],[[139.61,0.05191441],[139.63,6.63712806],[139.64,3.28],[139.65,11.47626973],[139.74,21.94355885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250671086,[[139.51,3.22],[139.5,0.04827837],[139.45,24.78990218],[139.41,86.28375725],[139.39,17.47410255]],[[139.52,0.05102018],[139.55,5.42685613],[139.56,3.41],[139.57,9.22390457],[139.58,5.16640547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250703224,[[139.45,3.37],[139.44,1.67762301],[139.41,22.24780379],[139.37,43.49999496],[139.36,74.78]],[[139.49,0.05078231],[139.51,3.09],[139.52,1.62931964],[139.53,5.15558196],[139.54,6.65869445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250721039,[[139.52,3.40477822],[139.49,1.62931964],[139.48,21.0],[139.44,51.68],[139.41,22.73780379]],[[139.54,5.43316296],[139.55,3.14471013],[139.57,8.30200202],[139.58,5.16647758],[139.59,10.56299902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250753259,[[139.62,3.42674707],[139.6,2.54014512],[139.58,21.0],[139.56,2.54014512],[139.54,18.58]],[[139.64,0.05289036],[139.66,3.16],[139.68,5.40672007],[139.69,9.21083817],[139.76,81.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250788081,[[139.62,3.13674707],[139.58,2.54014512],[139.56,23.54014512],[139.52,25.32],[139.5,38.96410255]],[[139.63,8.67917139],[139.64,0.05289036],[139.65,6.67069305],[139.66,8.93367938],[139.68,15.84921672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250837008,[[139.65,0.04521479],[139.62,4.90586683],[139.58,21.0],[139.56,34.48853115],[139.53,17.47410255]],[[139.67,3.12],[139.68,1.67736831],[139.7,6.70184517],[139.72,8.93367938],[139.73,13.3090716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250849828,[[139.6,0.05122282],[139.58,4.83586683],[139.54,95.7],[139.51,13.41828696],[139.5,21.49]],[[139.61,8.44768123],[139.63,0.0532813],[139.64,6.68841814],[139.65,1.62586683],[139.75,29.11955885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250898379,[[139.47,3.16760708],[139.46,2.54127827],[139.44,22.24735654],[139.41,37.06],[139.4,21.22147703]],[[139.5,3.14631279],[139.56,5.31758691],[139.57,11.89775296],[139.58,2.54127827],[139.59,8.93367938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250947727,[[139.63,0.05083047],[139.61,3.23],[139.59,1.62609096],[139.52,24.12],[139.48,34.92828696]],[[139.65,3.15504614],[139.67,6.91238401],[139.69,6.81221904],[139.7,6.62952388],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250951027,[[139.63,0.05083047],[139.61,3.23],[139.59,1.62609096],[139.53,7.8],[139.52,21.0]],[[139.65,3.17504614],[139.67,5.29520175],[139.68,1.62609096],[139.69,6.62952388],[139.7,5.19397759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763250998359,[[139.57,3.14608059],[139.54,23.54044031],[139.52,13.41828696],[139.51,74.74],[139.48,17.47410255]],[[139.6,0.05004926],[139.62,3.12],[139.63,5.20635755],[139.64,2.54044031],[139.65,6.6997057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251007674,[[139.57,3.14608059],[139.55,2.54044031],[139.54,21.0],[139.51,88.15828696]],[[139.6,3.17004926],[139.64,6.6997057],[139.66,11.47411969],[139.71,17.55484708],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251027504,[[139.51,3.18],[139.49,2.54044031],[139.47,13.39025074],[139.46,34.72],[139.44,2.54044031]],[[139.55,0.04687445],[139.57,3.12],[139.58,2.54044031],[139.59,5.23807755],[139.6,6.68950331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251027700,[[139.53,3.22788081],[139.51,2.54044031],[139.47,13.39025074],[139.46,34.72],[139.44,2.54044031]],[[139.55,0.04687445],[139.58,8.35807755],[139.6,6.68950331],[139.62,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251027901,[[139.54,3.18],[139.53,2.58832112],[139.51,2.54044031],[139.49,13.39025074],[139.46,34.72]],[[139.58,3.12],[139.61,5.23781071],[139.62,6.68950331],[139.64,11.45977806],[139.66,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251028105,[[139.54,3.18],[139.53,2.58832112],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074]],[[139.58,3.12],[139.6,5.23764302],[139.62,9.22994362],[139.64,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251028302,[[139.54,3.18],[139.53,2.58832112],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074]],[[139.58,3.12],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251028508,[[139.54,3.18],[139.53,2.58832112],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074]],[[139.58,3.12],[139.6,5.23773852],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251028811,[[139.54,3.18],[139.53,0.04788081],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.69,25.01067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029004,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074]],[[139.57,3.1678391],[139.6,5.23770119],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029307,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.86,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029508,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.86,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029509,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.6,5.23765019],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029704,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.92,71.35470206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251029909,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.6,5.23634416],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251030109,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251030306,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23556499],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251030506,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23556499],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251030712,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23556499],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251031008,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23556499],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251031208,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23556499],[139.62,9.22994362],[139.64,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251031399,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.68,2.54044031],[139.75,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251031599,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.61,5.2358556],[139.62,9.22994362],[139.63,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251031807,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.6,5.2358556],[139.62,9.22994362],[139.63,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251032001,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.68,2.54044031],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251032303,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.61,11.9272565],[139.62,2.54044031],[139.63,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251032607,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.38,31.24391839]],[[139.57,3.1678391],[139.6,5.23775319],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251032805,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.59,5.23834559],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251033005,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251033210,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23783369],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251033407,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23783369],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251033605,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,45.07491073]],[[139.57,3.1678391],[139.6,5.23783369],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251033802,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,45.07491073]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.82,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251034004,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,45.07491073]],[[139.57,3.1678391],[139.6,5.23835525],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251034204,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,22.75782616]],[[139.57,3.1678391],[139.59,5.23933485],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251034405,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,22.75782616]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[140.13,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251034608,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,22.75782616]],[[139.57,3.1678391],[139.6,5.239507],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251034807,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,22.75782616]],[[139.57,3.1678391],[139.59,5.239507],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251035009,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.42,22.75782616]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251035310,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.239507],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251035500,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.239507],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251035700,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.91,71.35470206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251035905,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23922501],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251036205,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23922501],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251036512,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251036712,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.6,5.23884249],[139.61,6.68950331],[139.62,11.45977806],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251036914,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.59,5.23884249],[139.6,6.68950331],[139.62,11.45977806],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251037102,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.6,6.68950331],[139.62,11.45977806],[139.64,13.37900663],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251037302,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.59,5.23810276],[139.61,6.68950331],[139.62,11.45977806],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251037505,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,11.45977806],[139.64,13.37900663],[139.71,255.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251037708,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.6,5.23825604],[139.61,6.68950331],[139.62,11.45977806],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251037908,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,20.39410796]],[[139.57,3.1678391],[139.59,5.23825604],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251038109,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.75,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251038310,[[139.54,3.22808243],[139.51,2.54044031],[139.49,34.39025074],[139.45,17.85366765],[139.44,24.05044031]],[[139.57,3.1678391],[139.6,5.23727302],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251038517,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23724255],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251038709,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23724255],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251038908,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23724255],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251039108,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23724255],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251039308,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23724255],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251039509,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[139.75,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251039709,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23562165],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251039904,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.59,5.23562165],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251040116,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23562165],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251040316,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.59,5.23541442],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251040517,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.6,5.23541442],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251040815,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.59,5.23541442],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251041017,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.6,5.23541442],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251041217,[[139.54,3.22808243],[139.51,2.54044031],[139.49,21.0],[139.48,13.39025074],[139.44,41.90410796]],[[139.57,3.1678391],[139.59,5.23541442],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251041419,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,56.23],[139.44,20.39410796]],[[139.57,0.0478391],[139.59,3.12],[139.6,5.23541442],[139.61,6.68950331],[139.62,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251041618,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,0.0478391],[139.59,3.12],[139.62,9.22994362],[139.64,8.91933775],[139.68,2.54044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251041818,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,0.0478391],[139.59,3.12],[139.61,5.23496896],[139.62,9.22994362],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251042020,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,0.0478391],[139.59,3.12],[139.6,5.23496896],[139.62,9.22994362],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251042320,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[140.14,122.8839296],[140.32,153.604912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251042619,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.23477782],[139.62,9.22994362],[139.63,8.91933775],[139.87,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251042816,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23477782],[139.62,9.22994362],[139.64,8.91933775],[139.87,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251043018,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335],[139.87,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251043212,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.23446627],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251043412,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23446627],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251043613,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251043818,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.23418309],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044021,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.23418309],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044319,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044509,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.2340304],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044711,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.2340304],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044912,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251044913,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251045113,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.21170712],[139.62,9.22994362],[139.64,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251045312,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.21170712],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251045520,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.21170712],[139.62,9.22994362],[139.64,8.91933775],[139.73,43.44853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251045714,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.21170712],[139.62,9.22994362],[139.63,8.91933775],[139.73,43.44853335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251045915,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,56.23],[139.45,17.85366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439],[139.73,21.15018896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251046221,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,17.85366765]],[[139.57,3.1678391],[139.61,5.21211425],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251046422,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,17.85366765]],[[139.57,3.1678391],[139.6,5.21211425],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251046613,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251046812,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.61,5.21217454],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251047013,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.6,5.21217454],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251047214,[[139.54,3.22808243],[139.51,23.54044031],[139.49,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.62,9.22994362],[139.63,8.91933775],[139.72,22.29834439],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251047412,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.61,11.901799],[139.62,2.54044031],[139.63,8.91933775],[139.68,20.37911582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251047619,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.6,5.21229569],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251047813,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[140.06,107.03205309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251048013,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.6,5.21261723],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251048220,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251048421,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.6,5.21265043],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251048613,[[139.54,3.22808243],[139.51,23.54044031],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.61,6.68950331],[139.62,2.54044031],[139.63,8.91933775],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251048814,[[139.54,4.85531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.6,5.21265043],[139.61,6.68950331],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251049013,[[139.54,4.85531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72],[139.45,39.36366765]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251049214,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251049421,[[139.55,3.31],[139.54,0.04808243],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251049620,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251049820,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251050020,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251050214,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251050420,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251050619,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251050920,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251051117,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251051317,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251051517,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251051718,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.6,5.2133081],[139.61,8.31673317],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251051921,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,34.72]],[[139.57,3.1678391],[139.59,5.2133081],[139.61,8.30865624],[139.63,8.91933775],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251052117,[[139.55,3.31],[139.54,1.67531229],[139.51,21.0],[139.48,13.39025074],[139.46,56.23]],[[139.57,0.0478391],[139.59,3.12],[139.6,5.2133081],[139.61,6.68142638],[139.63,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251052421,[[139.57,3.31],[139.56,1.62722986],[139.54,21.04808243],[139.51,13.39025074],[139.48,17.85366765]],[[139.61,3.12],[139.64,8.30865624],[139.66,8.91933775],[139.68,13.37900663],[139.71,265.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251052720,[[139.59,3.31],[139.58,1.62722986],[139.54,21.0],[139.51,13.39025074],[139.48,17.85366765]],[[139.61,3.12],[139.63,5.21529609],[139.64,8.30865624],[139.66,8.91933775],[139.68,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251052919,[[139.59,3.31],[139.58,1.62722986],[139.54,21.0],[139.51,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.64,8.30865624],[139.66,8.91933775],[139.68,13.37900663],[139.71,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251053124,[[139.59,3.31],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.62,3.12],[139.63,5.21529722],[139.64,1.62722986],[139.65,6.68142638],[139.66,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251053326,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,8.43476225],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[139.71,1.24666392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251053625,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21510859],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251053830,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21510859],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251054026,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[139.85,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251054226,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21413245],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251054426,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21413245],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251054627,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[140.44,134.07618525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251054828,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21397046],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251055029,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21397046],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251055221,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251055421,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21381196],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251055718,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21381196],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251055921,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251056117,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21381196],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251056327,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21381196],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251056626,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[140.89,105.3290825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251056826,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21364987],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251057024,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21364987],[139.65,6.68142638],[139.66,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251057224,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,10.54656761],[139.75,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251057430,[[139.59,3.36389647],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765],[139.45,22.31708457]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21316867],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251057627,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21316867],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251057823,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.65,6.68142638],[139.66,1.62722986],[140.03,89.19337758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251058018,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251058219,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251058437,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251058729,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251058931,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251059129,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251059323,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251059520,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.63,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251059731,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.52,13.39025074],[139.48,39.36366765]],[[139.61,3.12],[139.62,0.05474442],[139.64,5.21286957],[139.65,6.68142638],[139.66,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251059933,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.53,13.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,8.30865624],[139.69,13.37900663],[139.73,76.52886447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251060128,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.53,13.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.21261322],[139.66,8.30865624],[139.68,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251060329,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.53,13.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.64,5.21261322],[139.66,8.30865624],[139.68,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251060628,[[139.59,3.36389647],[139.58,1.62722986],[139.54,21.0],[139.53,13.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.21261322],[139.66,8.30865624],[139.68,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251060829,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,22.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.67,6.68142638],[139.68,10.54656761],[139.73,59.93676357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251061028,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.54,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.21086166],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251061225,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.54,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.21086166],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251061425,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.54,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.21086166],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251061626,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.21086166],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251061827,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,6.68142638],[139.68,10.54656761],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251062029,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.20962901],[139.66,6.68142638],[139.68,10.54656761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251062229,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,6.68142638],[139.68,10.54656761],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251062435,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251062732,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251062932,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251063127,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251063327,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251063528,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251063728,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251063931,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074],[139.12,107.12200593]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.2086773],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251064126,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074],[139.12,107.12200593]],[[139.62,0.05474442],[139.63,3.12],[139.67,6.68142638],[139.68,1.62722986],[139.75,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251064337,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,13.39025074],[139.12,107.12200593]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.20656915],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251064538,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.42,369.49174455]],[[139.62,0.05474442],[139.63,3.12],[139.67,6.68142638],[139.68,1.62722986],[139.85,85.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251064735,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.20656915],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251064935,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.20656915],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251065136,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.20656915],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251065332,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.20656915],[139.67,6.68142638],[139.68,1.62722986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251065537,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.64,5.28265946],[139.66,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251065732,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251065931,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,10.48924264],[139.68,8.30865624],[139.88,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251066138,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28267349],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251066340,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.64,5.28267349],[139.66,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251066540,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251066838,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,10.48940726],[139.68,8.30865624],[139.93,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251067040,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28283811],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251067240,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.64,5.28283811],[139.66,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251067440,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251067640,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,10.48900976],[139.68,8.30865624],[140.29,140.4387767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251067841,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28244061],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251068038,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.64,5.28244061],[139.66,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251068337,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[141.93,121.5862288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251068537,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,10.48840415],[139.68,8.30865624],[141.93,121.5862288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251068737,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.281835],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251068936,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.20656915],[139.68,8.30865624],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251069139,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.281835],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251069342,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.20656915],[139.68,8.30865624],[140.58,286.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251069540,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28130753],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251069740,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[140.48,131.6613531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251069941,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.28139839],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251070136,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28139839],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251070338,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[139.82,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251070539,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.28088921],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251070740,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28088921],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251070946,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251071147,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.28048153],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251071348,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.28048153],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251071546,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251071848,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.27818603],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251072047,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.65,5.27818603],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251072238,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.67,5.20656915],[139.68,8.30865624],[141.11,96.55165898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251072541,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.63,3.12],[139.66,5.27813529],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251072843,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.65,8.39813529],[139.67,5.20656915],[139.68,8.30865624],[139.75,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251073147,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.65,3.12],[139.67,5.20656915],[139.68,8.30865624],[139.75,25.01067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251073547,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.67,5.20656915],[139.68,8.30865624],[139.75,25.01067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251073848,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,5.27753069],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251074148,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27753069],[139.67,5.20656915],[139.68,8.30865624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251074343,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.67,5.20656915],[139.68,8.30865624],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251074543,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,6.90463566],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251074744,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.2774058],[139.66,1.62722986],[139.67,5.20656915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251074945,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251075143,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27690346],[139.66,6.83379901],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251075348,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[144.36,195.4064391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251075649,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27658757],[139.66,6.83379901],[142.38,138.95569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251075949,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,6.83379901],[142.38,138.95569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251075950,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.69,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251076249,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.2766387],[139.66,1.62722986],[139.68,5.20656915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251076549,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.89,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251076851,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,39.36366765]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27633092],[139.66,1.62722986],[139.68,5.20656915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251077038,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251077242,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27577212],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251077442,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251077642,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.2757705],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251077838,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251078052,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27575826],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251078249,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251078443,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.2757815],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251078646,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251078955,[[139.61,3.11],[139.6,1.62722986],[139.59,0.05389647],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.2757815],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251079154,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251079453,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27575617],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251079640,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251079845,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27575456],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251080143,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251080345,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27583646],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251080551,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251080743,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.65,5.27585735],[139.66,6.83379901],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251080945,[[139.61,3.11],[139.59,0.05389647],[139.58,1.62722986],[139.53,34.39025074],[139.5,21.51]],[[139.62,0.05474442],[139.64,3.12],[139.66,1.62722986],[139.67,5.20656915],[139.68,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251081250,[[139.59,0.05389647],[139.56,3.11],[139.52,1.62722986],[139.5,21.0],[139.49,13.39025074]],[[139.61,3.12],[139.62,8.39664283],[139.63,5.20656915],[139.65,6.68142638],[139.67,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251081447,[[139.52,3.11],[139.5,1.62722986],[139.47,13.39025074],[139.43,38.85366765],[139.4,22.31708457]],[[139.59,3.12],[139.6,12.10777872],[139.62,8.1761708],[139.64,8.91933775],[139.66,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251081648,[[139.4,22.31708457]],[[139.59,3.12],[139.66,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251081649,[[139.49,3.11],[139.48,1.62722986],[139.44,13.39025074],[139.4,17.85366765],[139.38,43.31708457]],[[139.54,3.12],[139.55,1.62722986],[139.57,1.62722986],[139.58,10.48054886],[139.59,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251081947,[[139.51,3.11],[139.5,1.62722986],[139.45,13.39025074],[139.42,161.98782616],[139.41,17.85366765]],[[139.58,5.20656915],[139.6,9.80142638],[139.62,8.91933775],[139.64,13.37900663],[139.68,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251082149,[[139.53,3.11],[139.52,1.62722986],[139.5,1.62722986],[139.46,13.39025074],[139.43,39.36366765]],[[139.58,3.12],[139.59,6.90169626],[139.61,5.20656915],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251082349,[[139.54,3.16516955],[139.52,1.62722986],[139.5,1.62722986],[139.46,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.20656915],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251082555,[[139.54,3.16516955],[139.52,1.62722986],[139.5,1.62722986],[139.46,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27445303],[139.59,6.83379901],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251082739,[[139.54,3.16516955],[139.52,1.62722986],[139.5,1.62722986],[139.46,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.20656915],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251082944,[[139.54,3.16516955],[139.46,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27446456],[139.59,6.83379901],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251083149,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.19,7.172]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.20656915],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251083350,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.19,7.172]],[[139.57,3.16997129],[139.58,5.2745931],[139.59,6.88988509],[139.61,6.68142638],[139.63,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251083556,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.19,78.58667062]],[[139.57,3.16997129],[139.58,5.2745931],[139.59,1.62722986],[139.6,5.26265523],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251083864,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26265523],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251084157,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26265523],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251084349,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251084650,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251084954,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251085153,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251085342,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251085540,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251085756,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251085960,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251086253,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,39.36366765],[139.42,161.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251086456,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.58,5.27554668],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251086651,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251086852,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.58,5.27565967],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251087055,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638],[139.73,44.69510796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251087253,[[139.54,3.16516955],[139.53,1.62722986],[139.46,13.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251087457,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251087954,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.61,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251088154,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251088357,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251088550,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251088854,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251089056,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251089242,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251089447,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27479099],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251089647,[[139.54,0.05516955],[139.53,1.62722986],[139.52,3.36],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.64,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251089955,[[139.54,3.41516955],[139.53,1.62722986],[139.46,34.39025074],[139.43,21.51],[139.12,89.26833828]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251090150,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251090356,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251090554,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251090756,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251090953,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251091149,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251091367,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251091557,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251091761,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251091962,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.58,5.27633367],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251092260,[[139.54,3.41516955],[139.53,1.62722986],[139.46,34.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251092460,[[139.54,3.41516955],[139.53,1.62722986],[139.46,34.39025074],[139.43,21.51],[137.24,122.936801]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251092658,[[139.54,3.41516955],[139.53,1.62722986],[139.46,34.39025074],[139.43,21.51],[138.42,116.2494551]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251092861,[[139.54,3.41516955],[139.53,1.62722986],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251093161,[[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251093362,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.26255924],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251093661,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251093957,[[139.54,4.92239941],[139.46,34.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251094258,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.26255924],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251094759,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.25757602],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251094959,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.25757602],[139.62,6.68142638],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251096160,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.25757602],[139.62,6.68142638],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251097159,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.34,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251097364,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.77,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251097553,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251097753,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.76,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251097953,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.35,31.24391839]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251098161,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.77,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251098361,[[139.55,3.24],[139.54,1.68239941],[139.46,34.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251098560,[[139.55,3.24],[139.54,1.68239941],[139.46,34.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.77,117.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251098761,[[139.55,3.24],[139.54,1.68239941],[139.46,34.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251098961,[[139.55,3.24],[139.54,1.68239941],[139.46,34.39025074],[139.43,21.51],[139.42,179.84149381]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.83,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251099162,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251099355,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[141.06,96.55165898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251099558,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251099867,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.82,44.59668879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100060,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100262,[[139.54,1.68239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.61,289.10984403]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100462,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.61,289.10984403]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100662,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[140.14,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100867,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.25757602],[139.62,6.68142638],[140.14,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251100868,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251101059,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251101260,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251101460,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[138.96,125.1917209]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251101661,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251101861,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251102065,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251102266,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251102465,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251102665,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.28,44.63416914]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251102862,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251103065,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251103367,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251103566,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251103760,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251103965,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,75.98782616]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251104274,[[139.54,4.92239941],[139.46,21.0],[139.45,13.39025074],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251104469,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251104673,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251104971,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251105171,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,1.62722986],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251105172,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251105476,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251105659,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251105866,[[139.54,4.92239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51],[139.42,74.74]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251106061,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251106272,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251106470,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251106670,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251106872,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251107073,[[139.55,3.24],[139.54,1.68239941],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251107273,[[139.55,3.24],[139.54,0.05516955],[139.46,21.0],[139.45,14.63733908],[139.43,21.51]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251107478,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[144.3,195.4064391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251107776,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108076,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.63,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108271,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108272,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.62,11.9390024],[140.08,107.03205309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108465,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[140.08,107.03205309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108661,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251108860,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251109065,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251109273,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.69,25.01067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251109474,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251109672,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251109868,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251110069,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251110262,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,10.53035599],[139.62,6.68142638],[140.07,107.03205309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251110466,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,6.90000983],[139.61,5.25757602],[139.62,6.68142638],[139.69,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251110669,[[139.55,3.24],[139.54,0.05516955],[139.53,1.62722986],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,1.62722986],[139.6,5.27277997],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251110872,[[139.55,3.24],[139.54,0.05516955],[139.52,2.543058],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,5.27277997],[139.61,7.80063402],[139.62,6.68142638],[139.68,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251111073,[[139.55,3.24],[139.54,0.05516955],[139.52,2.543058],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.6,5.27277997],[139.61,7.80063402],[139.62,6.68142638],[139.68,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251111268,[[139.55,3.24],[139.54,0.05516955],[139.52,2.543058],[139.46,21.0],[139.45,14.63733908]],[[139.57,3.16997129],[139.59,5.27277997],[139.6,5.25757602],[139.61,2.543058],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251111773,[[139.55,3.24],[139.54,0.05516955],[139.52,2.543058],[139.5,2.543058],[139.46,21.0]],[[139.57,3.16997129],[139.59,5.27277997],[139.6,5.25757602],[139.61,2.543058],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251111979,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.46,21.0]],[[139.57,0.04997129],[139.59,5.27277997],[139.6,8.37757602],[139.62,6.68142638],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251112179,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.46,34.39025074],[139.45,1.24708834]],[[139.57,0.04997129],[139.59,5.27277997],[139.6,3.12],[139.61,5.25757602],[139.62,6.68142638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251112476,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.46,34.39025074],[139.45,1.24708834]],[[139.57,0.04997129],[139.6,3.12],[139.61,5.25757602],[139.63,6.68142638],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251112669,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.46,34.39025074],[139.45,1.24708834]],[[139.57,0.04997129],[139.6,8.39007226],[139.62,5.25757602],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251112976,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.46,34.39025074],[139.45,1.24708834]],[[139.57,0.04997129],[139.6,3.12],[139.61,10.52764828],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251113171,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,13.64764828],[139.63,6.68142638],[139.64,2.543058],[139.7,25.01067551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251113476,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,3.12],[139.62,5.26007283],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251113773,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,3.12],[139.61,10.53138648],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251113969,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,13.65138648],[139.63,6.68142638],[139.64,2.543058],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251114170,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,3.12],[139.62,5.26007283],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251114465,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,3.12],[139.61,5.26007283],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251114669,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,8.38007283],[139.63,6.68142638],[139.64,2.543058],[140.15,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251114871,[[139.55,3.24],[139.54,2.59822755],[139.5,2.543058],[139.47,13.39025074],[139.46,21.0]],[[139.57,0.04997129],[139.6,3.12],[139.62,5.26007283],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251115065,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.38,251.0]],[[139.57,0.04997129],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058],[139.7,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251115378,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.4,22.31708457]],[[139.57,0.04997129],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058],[139.7,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251116074,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.45,22.75708834]],[[139.57,0.04997129],[139.6,3.12],[139.62,5.2738184],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251116281,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.45,22.75708834]],[[139.57,0.04997129],[139.59,5.27153248],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251116478,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.45,22.75708834]],[[139.57,0.04997129],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058],[141.88,121.5862288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251116778,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.45,22.75708834]],[[139.57,0.04997129],[139.59,5.27150814],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251116974,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.47,13.39025074],[139.45,22.75708834]],[[139.57,0.04997129],[139.6,3.12],[139.63,6.68142638],[139.64,2.543058],[140.7,114.106506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251117174,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.48,13.39025074],[139.45,22.75708834]],[[139.6,3.12],[139.63,6.68142638],[139.64,2.543058],[140.7,114.106506],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251117374,[[139.55,3.24],[139.54,2.59822755],[139.5,23.543058],[139.48,13.39025074],[139.45,22.75708834]],[[139.59,8.38947652],[139.63,6.68142638],[139.64,2.543058],[139.77,52.72768215],[139.81,86.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251117676,[[139.55,3.24],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074],[139.45,22.75708834]],[[139.59,3.11],[139.62,5.28235054],[139.63,6.68142638],[139.64,2.543058],[139.77,52.72768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251117877,[[139.55,3.24],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074],[139.45,22.75708834]],[[139.59,3.11],[139.61,5.28235054],[139.63,6.68142638],[139.64,2.543058],[139.77,52.72768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251118070,[[139.55,3.24],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074],[139.45,22.75708834]],[[139.59,3.11],[139.6,5.28267775],[139.63,6.66049699],[139.64,2.543058],[139.77,52.72768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251118272,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,0.0500647],[139.59,3.11],[139.63,6.66049699],[139.64,2.543058],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251118979,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,5.33034745],[139.59,3.11],[139.63,6.66049699],[139.64,11.46239575],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251119174,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,5.33034745],[139.59,3.11],[139.62,6.66049699],[139.64,11.46239575],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251119378,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,0.0500647],[139.59,3.11],[139.63,6.66049699],[139.64,11.46239575],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251119575,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,0.0500647],[139.61,3.11],[139.63,6.66049699],[139.64,11.46239575],[139.66,54.25900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251119774,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,0.0500647],[139.6,5.28720957],[139.61,3.11],[139.63,6.66049699],[139.64,11.46239575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251120070,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,0.0500647],[139.59,5.28720957],[139.61,3.11],[139.63,6.66049699],[139.64,11.46239575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251120271,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,5.32938334],[139.6,3.11],[139.62,6.66049699],[139.64,11.46239575],[140.0,89.19337758]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251120476,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,5.32938334],[139.6,3.11],[139.62,6.66049699],[139.64,11.46239575],[139.69,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251121075,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,10.62267556],[139.6,3.11],[139.62,6.66049699],[139.63,8.91933775],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251122383,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.48,13.39025074]],[[139.58,10.62267556],[139.6,3.11],[139.61,6.66049699],[139.63,8.91933775],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251123082,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.49,13.39025074]],[[139.58,10.62267556],[139.6,3.11],[139.61,6.66049699],[139.63,8.91933775],[139.64,15.92206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251124089,[[139.57,3.09],[139.56,0.05186715],[139.54,2.543058],[139.5,23.543058],[139.49,13.39025074]],[[139.58,10.62267556],[139.6,9.77049699],[139.62,8.91933775],[139.64,15.92206463],[139.67,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251124987,[[139.53,3.09],[139.51,2.543058],[139.5,21.0],[139.49,13.39025074],[139.44,2.543058]],[[139.57,3.11],[139.58,10.62267556],[139.6,9.20355499],[139.62,8.91933775],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251125186,[[139.53,3.09],[139.51,2.543058],[139.49,34.39025074],[139.45,19.10075599],[139.44,50.143058]],[[139.57,3.11],[139.58,0.0500647],[139.6,9.20355499],[139.62,8.91933775],[139.63,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251125385,[[139.53,3.09],[139.51,2.543058],[139.49,34.39025074],[139.45,19.10075599],[139.44,50.143058]],[[139.56,8.41504053],[139.58,0.0500647],[139.59,6.66049699],[139.6,2.543058],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251125587,[[139.53,3.09],[139.51,2.543058],[139.49,34.39025074],[139.45,19.10075599],[139.44,50.143058]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.6,2.543058],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251125991,[[139.53,3.13975744],[139.51,2.543058],[139.49,34.39025074],[139.45,19.10075599],[139.44,50.143058]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.6,2.543058],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251126588,[[139.53,3.13975744],[139.51,2.543058],[139.49,21.0],[139.48,13.39025074],[139.45,19.10075599]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.6,2.543058],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251133497,[[139.53,3.13975744],[139.51,2.543058],[139.49,21.0],[139.48,13.39025074],[139.45,19.10075599]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.61,8.91933775],[139.62,15.92206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251138902,[[139.54,3.09],[139.53,2.59281544],[139.51,2.543058],[139.49,21.0],[139.48,13.39025074]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.61,8.91933775],[139.62,15.92206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251139701,[[139.54,3.09],[139.53,2.59281544],[139.51,2.543058],[139.49,34.39025074]],[[139.56,3.11],[139.58,0.0500647],[139.59,6.66049699],[139.61,8.91933775],[139.62,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251139905,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.58,3.1600647],[139.59,6.66049699],[139.61,8.91933775],[139.64,2.543058],[139.69,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251140105,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,5.30587815],[139.58,3.1600647],[139.6,6.66049699],[139.62,8.91933775],[139.64,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251140310,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,5.30587815],[139.58,3.1600647],[139.6,6.66049699],[139.62,8.91933775],[139.64,15.92206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251140799,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,5.30587815],[139.58,0.0500647],[139.59,3.11],[139.6,6.66049699],[139.62,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251141606,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,8.41587815],[139.58,0.0500647],[139.6,6.66049699],[139.62,8.91933775],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251142501,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,8.41587815],[139.58,0.0500647],[139.6,6.66049699],[139.61,8.91933775],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251142698,[[139.55,5.633058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074],[139.0,125.1917209]],[[139.57,8.41587815],[139.58,0.0500647],[139.6,6.66049699],[139.61,8.91933775],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251143009,[[139.55,5.633058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074],[139.0,125.1917209]],[[139.56,5.30587815],[139.57,3.11],[139.58,0.0500647],[139.6,6.66049699],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251143608,[[139.55,5.633058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074],[139.46,17.85366765]],[[139.57,3.11],[139.58,0.0500647],[139.6,6.66049699],[139.62,8.91933775],[139.64,15.92206463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251143806,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,3.11],[139.58,0.0500647],[139.6,6.66049699],[139.61,8.91933775],[139.63,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251144002,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,8.42033049],[139.58,0.0500647],[139.6,6.66049699],[139.61,8.91933775],[139.63,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251147311,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,5.31033049],[139.58,0.0500647],[139.59,3.12],[139.6,6.66049699],[139.61,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251147512,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,2.543058],[139.49,34.39025074]],[[139.57,5.31033049],[139.58,0.0500647],[139.59,3.12],[139.6,6.66049699],[139.62,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251149514,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.49,13.39025074]],[[139.57,5.31033049],[139.58,0.0500647],[139.59,3.12],[139.6,6.66049699],[139.62,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251156411,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.49,13.39025074]],[[139.57,5.31033049],[139.58,0.0500647],[139.59,9.78049699],[139.61,8.91933775],[139.63,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251156616,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.49,13.39025074]],[[139.57,5.31033049],[139.58,0.0500647],[139.59,3.12],[139.6,6.66049699],[139.62,8.91933775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251159012,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,0.0500647],[139.59,3.12],[139.61,6.66049699],[139.62,8.91933775],[139.63,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251159219,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.62,8.91933775],[139.63,2.543058],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251159411,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.63,11.46239575],[139.65,13.37900663],[139.75,31.21768215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251159609,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.62,8.91933775],[139.63,2.543058],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251160216,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.63,11.46239575],[139.64,13.37900663],[139.91,71.35470206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251160518,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.63,11.46239575],[139.64,13.37900663],[139.86,57.97569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251161116,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.62,8.91933775],[139.63,2.543058],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251161320,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.6,6.66049699],[139.62,8.91933775],[139.63,2.543058],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251161523,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.65,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251161912,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.65,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251162112,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.65,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251162626,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.61,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.65,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251163921,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,3.1800647],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.65,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251167627,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,0.0500647],[139.6,9.79049699],[139.62,8.91933775],[139.64,13.37900663],[139.74,2.543058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251167825,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,36.93330874],[139.47,17.85366765]],[[139.58,0.0500647],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251168026,[[139.56,3.09],[139.55,2.543058],[139.53,0.04975744],[139.51,23.543058],[139.5,13.39025074]],[[139.58,0.0500647],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251170828,[[139.57,1.6265935],[139.53,0.04975744],[139.51,21.0],[139.5,13.39025074]],[[139.58,0.0500647],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251171023,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251171730,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.39,282.24391839]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251172130,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.4,31.24391839]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251173130,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.4,282.24391839]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251173430,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.4,251.0]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251174432,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.46,17.85366765]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251174630,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251174835,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.46,17.85366765]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251178738,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,5.32691388],[139.6,3.13],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251181237,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.65,15.00560013],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251182138,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.65,1.6265935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251183439,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,8.44691388],[139.61,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.65,1.6265935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251183832,[[139.57,4.8765935],[139.56,0.05034203],[139.51,21.0],[139.5,13.39025074],[139.47,17.85366765]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.65,1.6265935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251184228,[[139.57,4.8765935],[139.56,0.05034203],[139.51,34.39025074],[139.47,17.85366765],[138.66,125.1917209]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.65,1.6265935]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251185152,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.47,17.85366765],[139.4,31.24391839]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.73,21.15018896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251186236,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.47,17.85366765],[139.4,31.24391839]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.64,13.37900663],[139.73,28.32218896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251187243,[[139.57,3.25],[139.56,0.05034203],[139.5,13.39025074],[139.47,17.85366765],[139.39,31.24391839]],[[139.58,13.70571515],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.73,28.32218896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251187442,[[139.57,3.25],[139.56,0.05034203],[139.5,13.39025074],[139.47,17.85366765],[139.39,31.24391839]],[[139.58,13.70571515],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.71,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251187843,[[139.57,3.25],[139.56,0.05034203],[139.5,13.39025074],[139.47,17.85366765],[139.39,31.24391839]],[[139.58,10.58571515],[139.6,6.66049699],[139.62,8.91933775],[139.64,13.37900663],[139.71,22.29834439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251188143,[[139.57,3.25],[139.56,0.05034203],[139.5,13.39025074],[139.47,17.85366765],[139.39,31.24391839]],[[139.58,10.58571515],[139.6,3.12],[139.61,6.66049699],[139.62,8.91933775],[139.64,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251188345,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.47,17.85366765],[139.44,43.82708457]],[[139.58,5.32691388],[139.6,3.12],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251191343,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.47,17.85366765],[139.44,43.82708457]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251191847,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.48,17.85366765],[139.44,43.82708457]],[[139.58,8.44691388],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663],[139.69,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251195850,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.48,17.85366765],[139.44,43.82708457]],[[139.58,5.32691388],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663],[139.69,17.83867551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251196050,[[139.57,3.25],[139.56,0.05034203],[139.51,13.39025074],[139.48,17.85366765],[139.44,43.82708457]],[[139.58,5.32691388],[139.6,3.12],[139.61,6.66049699],[139.63,8.91933775],[139.65,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251196847,[[139.57,3.25],[139.56,0.05034203],[139.52,13.39025074],[139.48,17.85366765],[139.46,21.51]],[[139.61,3.12],[139.62,6.66049699],[139.64,8.91933775],[139.66,13.37900663],[140.51,122.8839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251197049,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,43.82708457]],[[139.6,5.269598],[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251197243,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251197453,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.6,5.26812115],[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251197644,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663],[139.77,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251197850,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,43.82708457]],[[139.6,5.31385339],[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251198151,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,43.82708457]],[[139.6,0.04573224],[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251198350,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.6,0.04573224],[139.61,3.12],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251199054,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.6,3.16573224],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763251199754,[[139.57,3.25],[139.56,0.05034203],[139.53,13.39025074],[139.49,17.85366765],[139.46,21.51]],[[139.6,3.16573224],[139.63,6.66049699],[139.65,8.91933775],[139.67,13.37900663],[139.83,21.51]]]