{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348957,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1763078401265,[[144.62,3.24399674],[144.51,20.73],[144.5,17.12315331],[144.46,21.40394164],[144.42,29.96551829]],[[144.65,0.04563789],[144.68,2.25],[144.74,8.56918915],[144.77,12.85378373],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078401564,[[144.62,3.24399674],[144.5,17.11374572],[144.46,21.40394164],[144.42,29.96551829]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.56918915],[144.77,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078401764,[[144.62,3.24399674],[144.5,17.11374572],[144.46,21.40394164],[144.42,29.96551829]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.56918915],[144.77,12.85378373],[144.98,62.62472952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078401959,[[144.62,3.24399674],[144.5,17.11374572],[144.46,21.40394164],[144.42,29.96551829]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.56918915],[144.77,12.85378373],[144.94,42.84594578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078402262,[[144.62,3.24399674],[144.5,17.11374572],[144.47,21.40394164],[144.43,29.96551829]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.56918915],[144.77,12.85378373],[144.81,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078402462,[[144.62,3.24399674],[144.5,17.11374572],[144.46,21.40394164],[144.43,29.96551829],[144.32,55.65024826]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.56918915],[144.77,12.85378373],[144.81,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078402765,[[144.62,0.04399674],[144.49,17.11374572],[144.45,21.40394164],[144.43,29.96551829],[144.37,42.80788328]],[[144.65,0.04563789],[144.74,8.56918915],[144.76,12.85378373],[144.8,17.13837831],[144.83,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078402963,[[144.62,0.04399674],[144.49,17.11374572],[144.45,21.40394164],[144.41,29.96551829],[144.37,42.80788328]],[[144.65,0.04563789],[144.74,8.56918915],[144.76,12.85378373],[144.8,17.13837831],[144.83,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078403567,[[144.63,6.2267],[144.62,0.04399674],[144.56,12.4591],[144.54,96.9177],[144.53,96.925]],[[144.65,0.04563789],[144.7,2.25],[144.73,5.42429587],[144.75,8.56918915],[144.77,25.29558373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078403755,[[144.64,3.18],[144.63,6.2267],[144.62,0.04399674],[144.56,12.4591],[144.55,96.9112]],[[144.65,0.04563789],[144.7,2.25],[144.76,8.56918915],[144.77,12.4418],[144.78,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078403960,[[144.64,3.18],[144.63,6.2267],[144.62,0.04399674],[144.56,12.4591],[144.55,96.9112]],[[144.65,0.04563789],[144.7,8.4738],[144.76,8.56918915],[144.77,12.4418],[144.78,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404153,[[144.63,3.18],[144.62,0.04399674],[144.61,6.2274],[144.56,12.4591],[144.49,96.9534]],[[144.65,0.04563789],[144.7,2.25],[144.76,8.56918915],[144.77,12.4418],[144.78,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404357,[[144.62,3.22399674],[144.52,12.4628],[144.51,17.11374572],[144.49,96.9534],[144.47,118.36704164]],[[144.65,0.04563789],[144.68,2.25],[144.76,8.56918915],[144.77,12.4418],[144.78,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404552,[[144.62,3.22399674],[144.52,12.4628],[144.51,17.11374572],[144.5,96.9441],[144.49,96.9534]],[[144.65,0.04563789],[144.68,8.4748],[144.75,5.42476943],[144.76,8.56918915],[144.77,12.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404753,[[144.62,0.04399674],[144.52,12.4628],[144.51,114.05134572],[144.5,96.9441],[144.49,96.9534]],[[144.65,2.29563789],[144.74,17.86926943],[144.76,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404754,[[144.62,0.04399674],[144.52,12.4628],[144.51,114.05134572],[144.5,96.9441],[144.49,96.9534]],[[144.65,2.29563789],[144.74,17.86926943],[144.76,8.56918915],[144.78,109.61818373],[145.06,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078404954,[[144.62,0.04399674],[144.59,3.18],[144.52,112.4628],[144.51,96.9376],[144.5,114.05784572]],[[144.65,2.29563789],[144.73,5.42476943],[144.74,12.4445],[144.75,8.56918915],[144.77,109.62758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078405160,[[144.53,3.18],[144.52,12.4628],[144.49,195.5],[144.46,114.08564572],[144.45,96.9812]],[[144.64,2.25],[144.65,0.04563789],[144.72,31.22918915],[144.73,109.65288373],[144.74,96.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078405467,[[144.53,3.18],[144.47,12.4669],[144.45,117.11374572],[144.44,96.9876],[144.42,21.40394164]],[[144.64,2.25],[144.7,8.56918915],[144.71,96.8112],[144.72,132.31988373],[144.73,96.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078405760,[[144.53,3.18],[144.47,12.4669],[144.45,117.11374572],[144.44,96.9876]],[[144.7,8.56918915],[144.72,132.31988373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078405761,[[144.53,3.18],[144.47,25.1069],[144.46,96.9725],[144.45,96.9786],[144.44,114.10134572]],[[144.69,2.25],[144.7,8.56918915],[144.72,35.51378373],[144.75,17.13837831],[144.77,96.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078405961,[[144.56,6.2297],[144.53,3.18],[144.47,25.1069],[144.46,96.9725],[144.45,114.09234572]],[[144.67,2.25],[144.68,10.92636077],[144.7,8.56918915],[144.72,47.95978373],[144.76,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078406267,[[144.52,3.18],[144.43,29.58444572],[144.41,118.40994164],[144.4,97.0148],[144.39,97.0213]],[[144.61,2.25],[144.62,0.05282947],[144.66,5.50071506],[144.68,96.8329],[144.69,105.39488915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078406576,[[144.44,3.18],[144.43,15.4907],[144.4,114.12854572],[144.39,97.0213],[144.37,88.46]],[[144.61,2.25],[144.66,8.56918915],[144.68,109.68668373],[144.69,96.8257],[144.72,39.79837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078406965,[[144.46,3.18],[144.45,17.11374572],[144.43,15.4907],[144.41,21.40394164],[144.4,97.0148]],[[144.61,2.25],[144.65,5.49827064],[144.68,96.8329],[144.69,96.8257],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078407264,[[144.52,0.04910682],[144.48,3.18],[144.44,17.11374572],[144.43,44.4107],[144.41,97.0057]],[[144.55,2.24463391],[144.57,2.2],[144.66,12.4516],[144.68,96.8329],[144.69,96.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078407469,[[144.52,3.22434258],[144.45,17.11374572],[144.43,141.403],[144.42,96.9992],[144.41,118.40964164]],[[144.55,0.05159925],[144.58,2.2],[144.65,5.41884454],[144.7,96.8158],[144.72,119.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078407663,[[144.53,9.4109],[144.52,0.04434258],[144.45,17.11374572],[144.43,141.403],[144.42,118.40314164]],[[144.55,0.05159925],[144.58,2.2],[144.6,6.2282],[144.66,6.32],[144.69,5.49269552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078407960,[[144.54,3.18],[144.52,0.04434258],[144.45,17.11374572],[144.43,141.403],[144.42,118.40314164]],[[144.65,7.617482],[144.66,6.32],[144.77,96.7735],[145.81,111.39945905],[800.0,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078408163,[[144.55,6.2298],[144.54,3.18],[144.47,12.4671],[144.46,17.11374572],[144.44,96.9839]],[[144.63,6.227],[144.66,6.32],[144.7,5.49157857],[144.73,105.36448915],[144.74,96.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078408361,[[144.55,6.2298],[144.54,3.18],[144.47,12.4671],[144.46,17.11374572],[144.44,96.9839]],[[144.62,2.2],[144.63,6.227],[144.66,6.32],[144.69,5.49157857],[144.72,96.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078408665,[[144.46,3.4],[144.45,17.11374572],[144.42,12.4709],[144.41,21.40394164],[144.4,185.4945]],[[144.62,2.2],[144.66,6.32],[144.67,12.4501],[144.69,96.8264],[144.7,96.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078408863,[[144.53,0.04962977],[144.5,9.6322],[144.45,17.11374572],[144.44,19.42],[144.42,12.4709]],[[144.55,0.04921822],[144.58,2.2],[144.59,6.2287],[144.65,5.41584816],[144.66,6.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078409055,[[144.54,3.4],[144.53,0.05254773],[144.46,17.11374572],[144.44,116.4054],[144.43,96.9918]],[[144.55,0.05125932],[144.62,2.2],[144.66,6.32],[144.73,8.56918915],[144.75,109.63608373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078409263,[[144.54,3.4],[144.53,6.28324773],[144.48,17.11374572],[144.46,12.4678],[144.44,137.80934164]],[[144.62,2.2],[144.63,6.2268],[144.66,6.32],[144.71,12.4467],[144.72,5.48979452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078409467,[[144.54,3.4],[144.48,17.11374572],[144.46,12.4678],[144.45,96.979],[144.44,137.80934164]],[[144.62,2.2],[144.66,6.32],[144.71,12.4467],[144.72,96.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078409657,[[144.54,3.4],[144.48,17.11374572],[144.46,12.4678],[144.45,96.979],[144.44,137.80934164]],[[144.62,2.2],[144.66,6.32],[144.7,5.48880282],[144.71,12.4467],[144.72,96.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078409860,[[144.5,3.4],[144.48,17.11374572],[144.44,21.40394164],[144.4,130.91841829],[144.38,97.0242]],[[144.58,2.2],[144.59,6.2287],[144.66,6.32],[144.67,12.4503],[144.69,96.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078410170,[[144.5,3.4],[144.44,52.41374572],[144.4,219.36934164],[144.39,97.0192],[144.38,126.98971829]],[[144.58,2.2],[144.59,6.2287],[144.66,6.32],[144.67,12.4503],[144.69,96.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078410379,[[144.53,0.05250106],[144.5,3.4],[144.46,6.2339],[144.44,17.11374572],[144.4,122.35684164]],[[144.55,0.04857855],[144.58,8.4291],[144.65,5.41379285],[144.66,6.32],[144.67,109.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078410567,[[144.53,0.05250106],[144.5,3.4],[144.44,38.37374572],[144.41,97.0056],[144.4,219.36874164]],[[144.55,0.04857855],[144.58,2.2],[144.66,6.32],[144.67,12.4503],[144.72,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078410768,[[144.53,0.05250106],[144.5,3.4],[144.45,17.11374572],[144.44,21.26],[144.41,118.40954164]],[[144.55,0.04857855],[144.58,2.2],[144.66,6.32],[144.67,12.4503],[144.73,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078410959,[[144.53,3.45250106],[144.52,6.2312],[144.45,17.11374572],[144.44,21.26],[144.43,96.99]],[[144.55,0.04857855],[144.6,2.2],[144.66,6.32],[144.7,96.8183],[144.72,109.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078411160,[[144.53,3.45250106],[144.45,17.11374572],[144.44,21.26],[144.37,127.00031829]],[[144.55,0.04857855],[144.6,2.2],[144.66,6.32],[144.69,102.31084825],[144.7,96.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078411467,[[144.53,3.45250106],[144.52,6.2312],[144.46,74.9],[144.45,17.11374572],[144.37,127.00051829]],[[144.55,0.04857855],[144.6,8.4284],[144.66,6.32],[144.69,96.8244],[144.7,96.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078411671,[[144.53,0.05250106],[144.5,3.4],[144.45,131.01374572],[144.37,127.00051829],[144.35,388.1772]],[[144.55,0.04857855],[144.6,8.4284],[144.66,6.32],[144.69,96.8244],[144.7,96.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078411672,[[144.53,0.05250106],[144.5,3.4],[144.45,131.01374572],[144.37,127.00051829],[144.35,388.1772]],[[144.55,0.04857855],[144.6,2.2],[144.66,6.32],[144.68,102.31571872],[144.69,96.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078411968,[[144.53,0.05250106],[144.5,3.4],[144.45,131.01374572],[144.37,127.00051829],[144.35,388.1772]],[[144.55,0.04857855],[144.58,2.2],[144.66,6.32],[144.67,96.8383],[144.68,96.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078412268,[[144.53,0.05250106],[144.37,127.00051829],[144.35,388.1772]],[[144.55,0.04857855],[144.66,6.32],[144.68,96.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078412269,[[144.53,0.05250106],[144.47,9.6333],[144.4,118.06664572],[144.38,97.0256],[144.37,97.035]],[[144.55,2.24857855],[144.64,96.8584],[144.65,107.74031133],[144.66,103.1648],[144.68,115.68703973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078412457,[[144.41,3.4],[144.4,105.59374572],[144.35,12.4776],[144.32,127.03431829],[144.29,97.0851]],[[144.54,2.2],[144.55,1.42857855],[144.6,96.8822],[144.63,102.27375362],[144.64,96.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078412657,[[144.42,3.4],[144.4,88.48],[144.38,101.12],[144.37,17.11374572],[144.35,12.4776]],[[144.51,8.432],[144.59,5.40417578],[144.62,96.8732],[144.63,109.3189],[144.64,96.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078412862,[[144.42,3.4],[144.4,88.48],[144.39,17.11374572],[144.38,101.12],[144.37,97.0323]],[[144.6,2.2],[144.65,96.8511],[144.66,103.1625],[144.67,6.40563973],[144.68,105.39738915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078413157,[[144.48,3.4],[144.47,6.2333],[144.4,88.48],[144.38,215.25754572],[144.37,97.0323]],[[144.58,6.2291],[144.6,2.2],[144.64,5.47937552],[144.66,103.1625],[144.67,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078413465,[[144.52,0.04526187],[144.48,3.4],[144.4,88.48],[144.38,118.23374572],[144.37,97.0323]],[[144.54,2.25326106],[144.63,5.47410943],[144.66,96.8425],[144.67,6.40563973],[144.68,117.84688915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078413667,[[144.52,0.04526187],[144.4,88.48],[144.38,118.23374572],[144.37,97.0323]],[[144.54,2.25326106],[144.63,5.47410943],[144.66,96.8425],[144.67,6.40563973],[144.68,117.84688915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078413668,[[144.52,0.05106875],[144.46,9.6337],[144.4,91.76],[144.38,17.11374572],[144.37,97.0323]],[[144.54,2.25167879],[144.57,6.2294],[144.62,5.39937938],[144.64,11.82],[144.66,103.24813973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078413868,[[144.52,0.05106875],[144.49,3.4],[144.4,91.76],[144.39,114.13274572],[144.38,97.0251]],[[144.54,0.05167879],[144.57,2.2],[144.64,11.82],[144.67,96.8377],[144.68,115.68333973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078414068,[[144.43,3.4],[144.36,17.11374572],[144.35,12.4776],[144.32,118.46934164],[144.31,98.4044348]],[[144.52,2.2],[144.53,1.38],[144.54,0.05167879],[144.59,96.8911],[144.6,96.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078414258,[[144.43,3.4],[144.35,12.4776],[144.34,131.12454572],[144.33,97.0591],[144.32,97.0654]],[[144.51,2.2],[144.52,6.2316],[144.58,5.39865811],[144.63,96.8651],[144.64,18.22563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078414460,[[144.43,3.4],[144.35,12.4776],[144.34,131.12454572],[144.33,97.0591],[144.32,97.0654]],[[144.51,2.2],[144.52,6.2316],[144.6,5.4678095],[144.63,103.27073973],[144.64,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078414658,[[144.43,3.4],[144.35,109.5225],[144.34,114.0108],[144.33,114.17284572],[144.32,97.0654]],[[144.51,2.2],[144.59,10.86077274],[144.6,12.4566],[144.62,6.40563973],[144.63,96.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078414867,[[144.44,9.6346],[144.35,109.5225],[144.34,114.0108],[144.33,114.17284572],[144.32,97.0654]],[[144.51,2.2],[144.54,6.2308],[144.58,5.39297325],[144.6,12.4566],[144.62,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078415168,[[144.46,3.45118208],[144.44,6.2346],[144.35,109.5225],[144.34,114.0108],[144.33,97.0591]],[[144.49,0.04825031],[144.51,2.2],[144.54,6.2308],[144.6,12.4566],[144.62,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078415365,[[144.46,3.45118208],[144.44,6.2346],[144.35,109.5225],[144.34,97.0508],[144.33,97.0591]],[[144.49,0.04825031],[144.51,2.2],[144.52,6.2318],[144.59,10.85394822],[144.6,12.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078415566,[[144.46,3.45118208],[144.44,6.2346],[144.38,14.1],[144.35,109.5225],[144.34,97.0508]],[[144.49,0.04825031],[144.51,2.2],[144.52,6.2318],[144.6,12.4566],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078415766,[[144.46,0.05118208],[144.43,3.4],[144.38,14.1],[144.35,12.4776],[144.32,97.0654]],[[144.49,2.24825031],[144.52,6.2318],[144.59,10.85062243],[144.6,12.4566],[144.62,103.27733973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078415963,[[144.46,0.05118208],[144.43,3.4],[144.31,115.52018052],[144.3,109.5578],[144.18,42.80788328]],[[144.49,2.24825031],[144.5,6.2326],[144.58,10.85009399],[144.59,96.8909],[144.6,109.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078416166,[[144.46,0.05118208],[144.43,3.4],[144.34,14.68],[144.32,97.0657],[144.31,98.4064348]],[[144.49,2.24825031],[144.5,6.2326],[144.57,10.8486255],[144.59,96.8909],[144.6,115.74633973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078416367,[[144.32,3.4],[144.31,98.4064348],[144.25,476.954],[144.24,21.40394164],[144.02,100.0]],[[144.49,2.24825031],[144.56,10.84396872],[144.57,96.9049],[144.58,96.8996],[144.59,96.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078416571,[[144.34,3.4],[144.33,3.28],[144.31,98.4064348],[144.25,476.954],[144.24,21.40394164]],[[144.48,8.4335],[144.55,5.3817278],[144.57,96.9049],[144.58,96.8996],[144.59,103.29653973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078416772,[[144.4,3.4],[144.39,6.2368],[144.33,3.28],[144.31,1.3344348],[144.25,574.069]],[[144.48,8.4335],[144.57,96.9049],[144.58,96.8996],[144.59,103.29653973],[144.7,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078416964,[[144.4,3.4],[144.33,3.28],[144.31,98.4072348],[144.25,476.954],[143.99,101.3344348]],[[144.48,2.2],[144.56,10.83777257],[144.59,103.29653973],[144.63,109.71538373],[144.64,108.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078417267,[[144.4,3.4],[144.31,1.3344348],[144.28,97.0911],[144.26,17.11374572],[144.25,476.954]],[[144.48,2.2],[144.49,6.233],[144.55,5.38176328],[144.59,103.29653973],[144.63,109.71538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078417471,[[144.43,0.04797546],[144.4,9.6364],[144.31,1.3344348],[144.28,97.0911],[144.26,17.11374572]],[[144.45,0.04744814],[144.48,2.2],[144.54,5.37717408],[144.57,96.9043],[144.58,103.30353973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078417673,[[144.43,0.04797546],[144.4,9.6364],[144.31,1.3344348],[144.28,97.0911]],[[144.45,0.04744814],[144.48,2.2],[144.54,5.37717408],[144.57,96.9043],[144.58,103.30353973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078417674,[[144.43,0.04797546],[144.4,3.4],[144.31,1.3344348],[144.3,12.4815],[144.28,97.0911]],[[144.45,2.24744814],[144.56,109.3723],[144.57,96.9043],[144.58,103.30353973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078417971,[[144.43,0.04797546],[144.4,3.4],[144.33,3.28],[144.31,1.3344348],[144.3,12.4815]],[[144.45,0.04744814],[144.48,2.2],[144.55,10.88363785],[144.56,12.4599],[144.57,96.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078418158,[[144.31,1.3344348],[144.3,12.4815],[144.25,97.1119],[144.24,17.11374572],[144.23,97.1242]],[[144.45,2.24744814],[144.54,10.88363785],[144.55,96.9181],[144.56,109.3734],[144.57,103.30993973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078418358,[[144.32,3.4],[144.31,1.3344348],[144.3,12.4815],[144.25,97.1119],[144.23,185.6442]],[[144.45,8.4348],[144.53,10.88363785],[144.54,112.7644],[144.55,103.32373973],[144.56,109.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078418563,[[144.37,3.4],[144.36,6.2381],[144.31,1.3344348],[144.3,107.8215],[144.25,97.1119]],[[144.45,8.4348],[144.52,10.88363785],[144.54,15.84],[144.55,103.32373973],[144.56,109.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078418762,[[144.32,3.4],[144.31,1.3344348],[144.24,12.4868],[144.21,17.11374572],[144.2,97.144]],[[144.44,2.2],[144.51,10.8777023],[144.52,96.9391],[144.53,96.9321],[144.54,119.17283973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078418960,[[144.32,3.4],[144.31,1.3344348],[144.27,4.12],[144.24,109.6055],[144.2,114.25774572]],[[144.42,2.2],[144.5,5.5001555],[144.53,96.9321],[144.54,119.17283973],[144.56,21.02908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078419165,[[144.36,0.04427113],[144.34,9.6389],[144.31,1.3344348],[144.25,97.1129],[144.24,109.6055]],[[144.38,0.05131987],[144.42,2.2],[144.53,103.33773973],[144.54,112.7672],[144.55,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078419361,[[144.36,0.04427113],[144.34,9.6389],[144.31,1.3344348],[144.27,51.48],[144.25,97.1129]],[[144.38,0.05131987],[144.42,2.2],[144.52,107.80457386],[144.53,103.33773973],[144.54,112.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078419575,[[144.36,0.04427113],[144.34,3.4],[144.31,1.3344348],[144.27,51.48],[144.18,97.1578]],[[144.38,0.05131987],[144.42,2.2],[144.51,10.86567386],[144.52,96.9389],[144.53,103.33773973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078419771,[[144.36,3.44427113],[144.31,1.3344348],[144.23,185.649],[144.21,97.1384],[144.2,97.1479]],[[144.38,0.05131987],[144.42,2.2],[144.52,96.9389],[144.53,103.33773973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078419772,[[144.36,3.44427113],[144.31,1.3344348],[144.23,185.649],[144.21,97.1384],[144.2,97.1479]],[[144.38,0.05131987],[144.42,2.2],[144.5,10.86567386],[144.52,103.34453973],[144.53,96.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420077,[[144.31,1.3344348],[144.26,3.4],[144.14,17.11374572],[144.13,88.52],[144.12,97.1982]],[[144.37,2.2],[144.38,0.05131987],[144.45,96.9852],[144.46,96.9785],[144.47,96.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420379,[[144.31,1.3344348],[144.26,3.4],[144.2,3.88],[144.13,88.52],[144.12,12.4972]],[[144.37,2.2],[144.38,0.05131987],[144.44,109.97891897],[144.45,96.9852],[144.46,96.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420567,[[144.31,1.3344348],[144.26,3.4],[144.2,3.88],[144.13,185.7141],[144.12,109.6975]],[[144.34,2.2],[144.38,0.05131987],[144.43,10.83616648],[144.44,99.133],[144.45,96.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420771,[[144.31,1.3344348],[144.26,3.4],[144.15,97.1782],[144.14,97.1873],[144.13,185.7141]],[[144.34,2.2],[144.44,2.14],[144.45,96.9852],[144.51,96.9462],[144.79,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420969,[[144.31,1.3344348],[144.28,3.4],[144.19,101.2125],[144.18,97.1593],[144.17,109.6599]],[[144.42,2.2],[144.43,5.47992352],[144.44,2.14],[144.46,6.40563973],[144.51,96.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078420970,[[144.31,1.3344348],[144.28,3.4],[144.19,101.2125],[144.18,97.1593],[144.17,109.6599]],[[144.42,2.2],[144.43,5.47992352],[144.44,2.14],[144.46,6.40563973],[144.48,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078421172,[[144.35,0.04687492],[144.31,4.7344348],[144.25,97.1128],[144.24,97.1199],[144.23,97.1254]],[[144.38,0.04702778],[144.42,2.2],[144.49,6.40563973],[144.51,8.56918915],[144.53,122.24828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078421471,[[144.35,0.04687492],[144.31,4.7344348],[144.19,97.1554],[144.18,97.1624],[144.17,97.1698]],[[144.38,0.04702778],[144.42,2.2],[144.48,10.89827828],[144.5,26.14563973],[144.52,105.50758915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078421672,[[144.35,3.44687492],[144.31,1.3344348],[144.26,97.1064],[144.25,97.1125],[144.24,101.6582]],[[144.38,0.04702778],[144.42,2.2],[144.47,5.41600536],[144.49,6.40563973],[144.5,26.14563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078421673,[[144.35,3.44687492],[144.31,1.3344348],[144.26,97.1064],[144.25,97.1125],[144.24,101.6582]],[[144.38,0.04702778],[144.42,2.2],[144.47,5.41600536],[144.49,6.40563973],[144.5,19.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078421867,[[144.35,9.68537492],[144.31,1.3344348],[144.25,97.1125],[144.24,97.1182],[144.2,97.1487]],[[144.38,0.04702778],[144.42,2.2],[144.5,6.40563973],[144.53,105.50148915],[144.54,198.29848373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422169,[[144.35,3.44687492],[144.31,1.3344348],[144.27,113.98],[144.25,97.1125],[144.24,97.1182]],[[144.38,0.04702778],[144.42,2.2],[144.49,10.89190656],[144.5,6.54],[144.51,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422375,[[144.24,97.1182]],[[144.38,0.04702778],[144.42,2.2],[144.49,10.89190656],[144.5,6.54],[144.51,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422376,[[144.13,3.4],[144.12,97.2005],[144.11,97.2057],[144.1,97.2129],[144.09,97.2204]],[[144.35,0.86],[144.37,6.78806621],[144.38,0.04702778],[144.41,97.0135],[144.43,97.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422563,[[144.19,3.4],[144.18,97.1604],[144.17,97.1699],[144.16,97.1752],[144.15,97.1803]],[[144.33,0.86],[144.43,6.40563973],[144.47,109.82688373],[144.48,214.8712863],[144.49,96.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422770,[[144.19,3.4],[144.11,97.2075],[144.1,97.2141],[144.09,97.2191],[144.06,97.2439]],[[144.31,0.86],[144.32,6.2402],[144.4,97.0157],[144.41,0.76],[144.42,107.88445458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078422967,[[144.19,3.4],[144.08,97.2269],[144.07,270.23278101],[144.06,97.2439],[144.05,109.754]],[[144.31,0.86],[144.32,6.2402],[144.37,5.94],[144.39,10.87686461],[144.4,97.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078423277,[[144.24,0.04690758],[144.19,3.4],[144.13,3.14],[144.1,97.2146],[144.09,97.2214]],[[144.29,0.86],[144.36,10.86576453],[144.37,5.94],[144.39,97.0253],[144.4,103.42133973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078423467,[[144.25,0.04652504],[144.22,3.4],[144.15,97.1797],[144.14,97.1851],[144.13,100.3343]],[[144.28,0.05239744],[144.29,0.86],[144.38,18.0],[144.4,6.40563973],[144.43,96.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078423669,[[144.25,0.04652504],[144.22,3.4],[144.13,97.1943],[144.09,97.2232],[144.08,388.9098]],[[144.28,0.91239744],[144.37,10.85483693],[144.38,18.0],[144.4,103.42433973],[144.41,97.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078423871,[[144.25,0.04652504],[144.22,3.4],[144.09,97.2232],[144.08,97.2302],[144.06,97.2388]],[[144.28,0.91239744],[144.36,35.63483693],[144.39,6.40563973],[144.4,97.0187],[144.41,105.58148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078424178,[[144.18,3.4],[144.08,97.2302],[144.06,97.2388],[144.05,97.2504],[144.03,109.7683]],[[144.27,0.86],[144.28,1.43239744],[144.35,10.85483693],[144.36,121.8259],[144.37,103.44583973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078424378,[[144.18,3.4],[144.09,3.22],[144.08,97.2302],[144.06,97.2388],[144.05,97.2504]],[[144.27,0.86],[144.32,2.52],[144.34,10.85545402],[144.35,6.40563973],[144.37,105.60938915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078424578,[[144.18,3.4],[144.15,6.2471],[144.09,3.22],[144.06,97.2388],[144.05,97.2504]],[[144.27,0.86],[144.32,2.52],[144.36,6.40563973],[144.38,105.60128915],[144.39,109.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078424877,[[144.18,3.4],[144.09,3.22],[144.06,97.2388],[144.05,97.2504],[144.03,12.5046]],[[144.27,0.86],[144.28,6.2419],[144.32,2.52],[144.36,103.45153973],[144.37,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078425076,[[144.18,3.4],[144.16,6.2467],[144.09,3.22],[144.08,97.2265],[144.07,270.23278101]],[[144.27,0.86],[144.28,6.2419],[144.32,2.52],[144.36,6.40563973],[144.37,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078425276,[[144.21,0.04492383],[144.18,3.4],[144.09,3.22],[144.08,97.2265],[144.07,270.23278101]],[[144.24,0.04876602],[144.27,0.86],[144.32,2.52],[144.35,97.0503],[144.37,103.44513973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078425473,[[144.21,0.04492383],[144.18,3.4],[144.09,100.4412],[144.08,97.2265],[144.07,270.23278101]],[[144.24,0.04876602],[144.27,7.1027],[144.32,2.52],[144.36,6.40563973],[144.37,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078425676,[[144.21,0.04492383],[144.18,3.4],[144.07,270.23278101],[143.86,21.40394164]],[[144.24,0.90876602],[144.27,0.86],[144.32,2.52],[144.36,103.45433973],[144.37,97.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078425984,[[144.08,3.4],[144.07,172.99838101],[143.99,98.6255348],[143.96,109.8214],[143.94,283.2035]],[[144.21,0.86],[144.23,1.38],[144.24,0.04876602],[144.28,97.1],[144.29,97.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078426284,[[144.03,3.4],[144.02,114.76],[143.99,1.3344348],[143.94,88.56],[143.92,97.336]],[[144.21,0.86],[144.22,97.1396],[144.24,97.1247],[144.27,10.80419958],[144.29,12.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078426467,[[144.03,3.4],[143.99,1.3344348],[143.94,88.56],[143.91,97.342],[143.9,97.3496]],[[144.15,0.86],[144.16,6.2473],[144.2,1.92],[144.23,97.1365],[144.24,97.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078426671,[[144.05,3.4],[144.04,6.2522],[143.99,1.3344348],[143.96,202.668],[143.95,97.3157]],[[144.15,0.86],[144.2,1.92],[144.26,103.51923973],[144.27,97.1032],[144.29,97.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078426871,[[144.09,0.04964294],[144.05,3.4],[143.99,1.3344348],[143.96,105.36],[143.89,207.229]],[[144.11,0.05248776],[144.15,0.86],[144.2,1.92],[144.23,97.1334],[144.24,97.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427072,[[144.09,0.04964294],[144.05,3.4],[143.99,1.3344348],[143.96,202.6691],[143.95,97.3157]],[[144.11,0.05248776],[144.15,0.86],[144.17,6.2467],[144.2,1.92],[144.23,97.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427274,[[144.09,0.04964294],[144.01,3.4],[144.0,6.2538],[143.99,1.3344348],[143.89,109.8707]],[[144.11,0.91248776],[144.2,1.92],[144.21,97.1465],[144.22,102.54108441],[144.23,97.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427473,[[144.09,0.04964294],[143.99,1.3344348],[143.89,109.8707]],[[144.11,0.91248776],[144.2,1.92],[144.21,97.1465],[144.22,102.54108441],[144.23,97.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427474,[[144.09,3.44964294],[143.99,98.6205348],[143.98,97.2951],[143.97,97.3014],[143.96,97.3085]],[[144.18,0.86],[144.24,6.40563973],[144.26,8.56918915],[144.28,12.85378373],[144.3,97.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427678,[[144.09,3.4],[144.06,97.2409],[144.05,97.2457],[144.04,97.253],[144.03,97.2612]],[[144.23,5.34647446],[144.25,0.86],[144.3,6.40563973],[144.32,8.56918915],[144.35,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078427880,[[144.14,3.4],[144.11,97.2051],[144.1,97.2124],[144.09,97.2197],[144.07,97.2346]],[[144.28,0.86],[144.29,5.40355769],[144.31,6.40563973],[144.33,8.56918915],[144.35,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078428080,[[144.2,3.4],[144.18,97.1626],[144.17,97.1701],[144.15,97.1783],[144.13,115.24]],[[144.33,0.86],[144.37,15.76],[144.4,6.40563973],[144.43,8.56918915],[144.45,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078428379,[[144.28,3.4],[144.22,97.1318],[144.21,97.1402],[144.2,97.1432],[144.19,97.1528]],[[144.43,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078428380,[[144.28,3.4],[144.22,97.1318],[144.21,97.1402],[144.2,97.1432],[144.19,97.1528]],[[144.43,0.86],[144.44,6.40563973],[144.48,130.75827003],[144.49,8.56918915],[144.5,96.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078428580,[[144.34,0.04925428],[144.28,3.4],[144.23,115.36],[144.22,97.1318],[144.21,97.1402]],[[144.37,0.0451024],[144.41,6.2363],[144.43,0.86],[144.47,5.40778504],[144.48,117.9044863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078428777,[[144.34,0.04785743],[144.29,6.2414],[144.28,3.4],[144.23,115.36],[144.21,97.1395]],[[144.37,0.04634131],[144.41,7.0963],[144.46,12.42],[144.48,117.9044863],[144.5,103.35483973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078429076,[[144.34,3.44785743],[144.23,212.4863],[144.21,97.1395],[144.19,97.1556],[144.18,97.162]],[[144.37,0.04634131],[144.45,0.86],[144.48,117.9044863],[144.52,185.5794],[144.53,103.33763973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078429269,[[144.34,0.04785743],[144.3,3.4],[144.27,6.2419],[144.19,97.1556],[144.18,97.162]],[[144.37,0.90634131],[144.47,5.40843434],[144.48,237.5708863],[144.49,96.9581],[144.5,103.35763973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078429477,[[144.27,6.2419],[144.26,3.4],[144.19,105.9131],[144.18,97.162],[143.95,17.11374572]],[[144.37,0.90634131],[144.46,5.40843434],[144.47,96.9717],[144.48,243.97652603],[144.49,96.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078429776,[[144.27,6.2419],[144.26,3.4],[144.19,105.9131],[144.18,97.162],[143.94,17.11374572]],[[144.37,0.86],[144.38,6.2376],[144.45,5.40843434],[144.47,103.37733973],[144.48,237.5708863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078429971,[[144.27,9.6419],[144.2,97.1467],[144.19,105.9131],[144.18,97.162],[143.93,17.11374572]],[[144.37,0.86],[144.44,5.40843434],[144.47,103.37733973],[144.48,237.5708863],[144.59,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078430179,[[144.29,3.4],[144.12,97.2009],[144.11,185.8467],[144.1,109.7127],[144.09,97.2177]],[[144.42,0.86],[144.46,96.9784],[144.47,96.9715],[144.48,237.5700863],[144.49,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078430382,[[144.34,0.04535705],[144.29,3.4],[144.2,55.82],[144.16,97.1728],[144.15,97.1806]],[[144.37,0.90564536],[144.39,6.2371],[144.45,5.40519683],[144.46,96.9784],[144.47,96.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078430574,[[144.34,0.04540711],[144.29,3.4],[144.2,55.82],[144.17,97.167],[144.16,97.1728]],[[144.37,0.90928702],[144.39,6.2371],[144.44,5.40574217],[144.46,96.9784],[144.47,96.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078430771,[[144.24,3.4],[144.13,97.1919],[144.12,97.1998],[144.11,185.847],[144.1,97.2133]],[[144.37,0.90928702],[144.4,97.0186],[144.41,97.0136],[144.42,97.005],[144.43,5.40667129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078431081,[[144.17,3.4],[144.16,3.06],[144.11,88.64],[144.1,97.2133],[144.07,97.2374]],[[144.36,0.86],[144.38,212.472],[144.39,97.0252],[144.4,97.0186],[144.42,103.41063973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078431272,[[144.18,3.4],[144.13,5.92],[144.11,88.64],[144.05,266.47034308],[144.04,97.2544]],[[144.29,0.82],[144.3,6.2411],[144.37,102.44233921],[144.38,212.472],[144.39,97.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078431475,[[144.18,3.4],[144.11,100.14],[144.05,266.47034308],[143.99,293.1952348],[143.87,17.11374572]],[[144.29,0.82],[144.37,97.0404],[144.38,212.472],[144.39,97.0252],[144.4,103.42423973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078431681,[[144.18,3.4],[144.14,6.2479],[144.11,100.14],[144.06,97.2406],[144.05,266.47034308]],[[144.29,0.82],[144.36,5.40162681],[144.37,97.0404],[144.38,97.032],[144.39,103.43083973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078431976,[[144.22,3.44847932],[144.11,197.3475],[144.1,97.2143],[144.09,97.218],[144.08,97.2272]],[[144.25,0.04675508],[144.3,6.241],[144.33,0.82],[144.35,0.78],[144.39,97.0252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078432176,[[144.22,0.05081828],[144.17,3.4],[144.11,88.64],[144.07,97.2375],[144.06,97.243]],[[144.25,0.04452278],[144.3,0.82],[144.35,97.0506],[144.37,97.0387],[144.38,97.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078432376,[[144.22,0.05081828],[144.17,3.4],[144.12,6.16],[144.11,88.64],[144.07,97.2375]],[[144.25,0.04452278],[144.27,6.2424],[144.3,0.82],[144.35,97.0541],[144.36,104.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078432578,[[144.13,3.4],[144.04,97.2549],[144.02,11.62],[144.0,194.5671],[143.99,1.3344348]],[[144.24,0.82],[144.25,0.04452278],[144.34,5.39810434],[144.36,13.48563973],[144.37,109.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078432787,[[144.14,3.4],[144.06,97.2413],[144.05,266.47134308],[144.04,97.2549],[144.02,11.62]],[[144.29,0.82],[144.36,104.1258],[144.37,115.92043973],[144.38,97.0319],[144.39,105.59778915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078432970,[[144.14,3.4],[144.12,3.24],[144.1,97.2136],[144.09,97.2202],[144.08,97.2262]],[[144.36,7.08],[144.4,6.40563973],[144.41,97.0123],[144.42,8.56918915],[144.43,97.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078433175,[[144.14,3.4],[144.12,3.24],[144.1,97.2136],[144.09,97.2202],[144.08,185.8662]],[[144.35,0.82],[144.36,7.08],[144.38,97.0323],[144.39,102.42571685],[144.4,97.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078433490,[[144.23,3.47189252],[144.14,197.1871],[144.13,97.194],[144.12,100.4397],[144.11,97.2073]],[[144.26,0.04736701],[144.35,0.82],[144.36,7.08],[144.41,103.41793973],[144.43,21.04018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078433679,[[144.23,3.46806761],[144.14,97.1871],[144.13,506.194],[144.12,3.24],[144.11,956.2073]],[[144.26,0.05167729],[144.35,0.82],[144.36,7.08],[144.4,5.39955448],[144.42,97.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078433877,[[144.23,4.84806761],[144.16,97.1735],[144.15,97.1792],[144.14,97.1871],[144.13,518.6903]],[[144.26,0.05167729],[144.35,0.82],[144.36,7.08],[144.49,96.9609],[144.6,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078434084,[[144.24,3.42],[144.23,1.42806761],[144.15,97.1792],[144.14,197.1871],[144.13,518.6903]],[[144.26,0.05167729],[144.34,6.2393],[144.35,0.82],[144.36,7.08],[144.42,5.40092901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078434279,[[144.24,3.42],[144.23,1.42806761],[144.15,97.1792],[144.14,97.1871],[144.13,109.6903]],[[144.26,0.05167729],[144.34,6.2393],[144.35,0.82],[144.36,7.08],[144.7,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078434482,[[144.25,3.42],[144.24,7.6236],[144.23,0.04806761],[144.16,97.1724],[144.15,97.1792]],[[144.26,0.05167729],[144.35,0.82],[144.36,7.08],[144.42,5.40036805],[144.67,42.84594578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078434680,[[144.26,3.42],[144.23,0.04806761],[144.17,97.1672],[144.16,97.1724],[144.15,97.1792]],[[144.35,0.82],[144.36,13.3184],[144.43,12.471],[144.45,96.9868],[144.46,103.38723973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078434881,[[144.26,3.42],[144.23,3.3],[144.19,97.1537],[144.18,97.1593],[144.17,97.1672]],[[144.41,0.87],[144.42,5.40042367],[144.44,13.92],[144.46,103.38723973],[144.49,206.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435089,[[144.4,4.14e-06],[144.29,3.42],[144.28,6.2414],[144.23,3.3],[144.21,97.1388]],[[144.41,0.87],[144.44,13.92],[144.49,206.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435090,[[144.4,4.14e-06],[144.29,3.42],[144.28,6.2414],[144.23,3.3],[144.21,97.1388]],[[144.41,0.87],[144.44,13.92],[144.47,6.40563973],[144.48,214.8715863],[144.49,214.95708915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435389,[[144.29,3.42],[144.28,6.2414],[144.23,3.3],[144.15,97.1823],[144.14,97.1891]],[[144.41,0.87],[144.44,13.92],[144.46,96.9784],[144.47,103.37833973],[144.48,214.8715863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435577,[[144.23,3.42],[144.15,107.5823],[144.13,12.4963],[144.11,194.4167],[144.1,606.2159]],[[144.41,0.87],[144.43,102.40513502],[144.44,110.9134],[144.45,96.982],[144.46,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435779,[[144.23,3.42],[144.15,107.5823],[144.13,12.4963],[144.11,194.4167],[144.1,606.2159]],[[144.43,102.40513502],[144.44,110.9134],[144.45,96.982],[144.46,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435780,[[144.23,3.42],[144.15,107.5804],[144.14,97.1868],[144.13,109.69],[144.11,97.2064]],[[144.35,0.87],[144.36,0.04883348],[144.42,5.40650039],[144.43,96.9984],[144.44,110.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078435982,[[144.23,3.42],[144.16,97.1727],[144.15,107.5804],[144.14,97.1868],[144.13,109.69]],[[144.3,0.05092525],[144.35,0.87],[144.41,5.40650039],[144.44,110.9134],[144.5,96.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078436179,[[144.23,3.42],[144.14,97.1868],[144.13,109.69],[144.1,509.0],[144.09,194.4451]],[[144.3,0.05092525],[144.35,0.87],[144.42,97.0044],[144.43,5.40539053],[144.44,110.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078436381,[[144.25,3.46805332],[144.19,6.86],[144.14,97.1868],[144.13,109.69],[144.1,509.0]],[[144.3,0.05092525],[144.35,0.87],[144.41,102.41663042],[144.42,97.0044],[144.44,117.32013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078436586,[[144.26,0.04505375],[144.25,3.42],[144.19,6.86],[144.14,97.1868],[144.13,109.69]],[[144.29,0.04776463],[144.35,0.87],[144.41,97.0122],[144.42,97.0044],[144.44,117.32013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078436774,[[144.26,3.46774855],[144.19,6.86],[144.14,97.1871],[144.13,130.4199],[144.12,97.2001]],[[144.29,0.04636862],[144.35,0.87],[144.44,110.9145],[144.45,103.39043973],[144.47,105.53768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078437086,[[144.26,0.04774855],[144.22,3.42],[144.13,109.6899],[144.12,97.2001],[144.08,185.8695]],[[144.29,0.04636862],[144.35,0.87],[144.41,97.0117],[144.42,97.0055],[144.43,102.40325792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078437278,[[144.26,0.04774855],[144.22,3.42],[144.17,6.2464],[144.09,97.2211],[144.08,185.8695]],[[144.28,6.2418],[144.29,0.04636862],[144.35,0.87],[144.37,97.0388],[144.44,32.79603973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078437588,[[144.18,3.42],[144.08,97.2295],[144.06,185.9031],[144.05,169.22314308],[144.03,97.2584]],[[144.28,0.87],[144.29,0.04636862],[144.35,97.0534],[144.36,97.0456],[144.37,97.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078437789,[[144.18,3.42],[144.14,6.2475],[144.06,185.9031],[144.03,197.2584],[144.02,389.0673]],[[144.27,6.2427],[144.28,0.87],[144.34,97.0593],[144.35,97.0534],[144.36,97.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078437984,[[144.18,3.42],[144.07,109.735],[144.06,185.9031],[144.03,97.2584],[144.02,389.0673]],[[144.27,7.1127],[144.34,97.0593],[144.35,97.0534],[144.36,97.0456],[144.39,18.88023973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078438186,[[144.18,3.42],[144.12,3.24],[144.07,109.735],[144.06,97.2431],[144.04,88.66]],[[144.27,0.87],[144.34,195.0393],[144.35,97.0534],[144.36,97.0456],[144.38,103.43843973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078438483,[[144.21,0.04523798],[144.16,6.247],[144.13,3.42],[144.12,3.24],[144.07,109.735]],[[144.24,0.04979324],[144.25,0.87],[144.26,6.2431],[144.33,5.39923949],[144.34,195.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078438692,[[144.21,0.04905802],[144.13,3.42],[144.1,11.82],[144.05,97.2472],[144.04,185.9148]],[[144.24,0.05309238],[144.25,0.87],[144.32,102.47333949],[144.33,97.0655],[144.34,195.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078438878,[[144.13,3.42],[144.04,88.66],[144.02,97.2665],[143.99,98.6245348],[143.98,97.2968]],[[144.22,7.1144],[144.24,0.05309238],[144.31,102.48024143],[144.32,97.0741],[144.33,97.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439079,[[144.13,3.42],[144.04,88.66],[144.02,97.2665],[143.99,98.6245348],[143.98,97.2969]],[[144.22,7.1144],[144.3,97.0857],[144.31,97.0811],[144.32,97.0741],[144.46,312.36247289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439287,[[144.13,3.42],[144.07,3.24],[144.04,88.66],[144.02,97.2665],[143.99,98.6245348]],[[144.22,7.1144],[144.3,97.0857],[144.31,97.0811],[144.32,97.0741],[144.34,207.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439583,[[144.13,3.42],[144.07,100.4742],[144.06,97.2405],[144.05,97.2479],[144.04,185.9129]],[[144.26,0.87],[144.34,110.4592],[144.37,202.65098915],[144.38,97.0291],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439784,[[144.13,3.42],[144.07,100.4742],[144.06,97.2405],[144.04,185.9129]],[[144.26,0.87],[144.34,110.4592],[144.37,202.65098915],[144.38,97.0291],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439785,[[144.13,3.42],[144.09,97.2208],[144.08,97.2275],[144.07,100.4742],[144.06,109.7432]],[[144.26,0.87],[144.34,97.98],[144.37,97.0409],[144.38,103.43473973],[144.4,41.77328915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078439990,[[144.19,3.42],[144.18,0.04826226],[144.09,97.2208],[144.08,97.2275],[144.07,100.4742]],[[144.21,0.05327997],[144.26,0.87],[144.34,97.98],[144.36,97.0457],[144.37,97.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078440189,[[144.19,3.46926478],[144.09,97.2208],[144.08,97.2275],[144.07,97.2342],[143.93,391.985]],[[144.21,0.05052258],[144.26,0.87],[144.34,97.98],[144.36,97.0457],[144.37,97.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078440388,[[144.19,3.46926478],[144.17,6.2462],[144.13,115.76],[144.09,97.2208],[144.08,97.2275]],[[144.21,0.05052258],[144.26,0.87],[144.27,6.2426],[144.34,97.98],[144.35,97.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078440781,[[144.19,3.46926478],[144.17,6.2462],[144.09,97.2208],[144.08,97.2275]],[[144.21,0.05052258],[144.26,0.87],[144.27,6.2426],[144.34,97.98],[144.35,97.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078440990,[[144.19,3.46926478],[144.17,6.2462],[144.13,115.76],[144.08,97.2275],[144.02,117.9958]],[[144.21,0.05052258],[144.26,0.87],[144.27,6.2426],[144.34,97.98],[144.35,97.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078441184,[[144.19,3.46926478],[144.14,6.2475],[144.13,115.76],[144.06,171.7432],[144.02,215.2671]],[[144.21,0.05052258],[144.26,7.1131],[144.34,97.98],[144.35,97.0524],[144.42,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078441382,[[144.19,0.04926478],[144.15,3.42],[144.06,74.5027],[144.05,97.251],[144.02,215.2671]],[[144.21,0.05052258],[144.26,0.87],[144.34,195.0399],[144.35,109.5302],[144.4,29.29918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078441586,[[144.19,0.04926478],[144.15,3.42],[144.12,113.84],[144.06,171.7427],[144.05,97.251]],[[144.21,0.05052258],[144.26,0.87],[144.34,195.0399],[144.35,109.5302],[144.39,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078441787,[[144.19,0.04926478],[144.15,9.6671],[144.12,113.84],[144.07,97.2345],[144.06,171.7427]],[[144.21,0.05052258],[144.25,6.2435],[144.26,0.87],[144.34,195.0399],[144.35,109.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078441982,[[144.19,0.04926478],[144.15,3.42],[144.06,62.0],[144.04,88.66],[144.02,97.2675]],[[144.21,0.05052258],[144.26,0.87],[144.32,97.0723],[144.33,97.0657],[144.34,195.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078442194,[[144.19,0.04926478],[144.15,3.42],[144.09,3.3],[144.06,62.0],[144.04,185.914]],[[144.21,0.05052258],[144.26,0.87],[144.32,97.0723],[144.33,97.0657],[144.34,195.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078442491,[[144.19,0.04926478],[144.15,3.42],[144.09,3.3],[144.07,97.237],[144.06,62.0]],[[144.21,0.05052258],[144.26,0.87],[144.34,195.0399],[144.39,485.1237],[144.43,291.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078442691,[[144.19,0.04926478],[144.15,3.42],[144.09,3.3],[144.06,62.0],[144.02,12.5055]],[[144.21,0.05052258],[144.26,0.87],[144.33,102.46652902],[144.34,195.0399],[144.39,388.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078442893,[[144.19,0.04926478],[144.15,9.6671],[144.09,3.3],[144.06,62.0],[144.02,12.5055]],[[144.21,0.05052258],[144.24,6.2439],[144.26,0.87],[144.32,97.0722],[144.33,97.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078443084,[[144.19,0.04926478],[144.15,9.6671],[144.06,62.0],[144.02,12.5055]],[[144.21,0.05052258],[144.24,6.2439],[144.26,0.87],[144.32,97.0722],[144.33,97.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078443085,[[144.19,0.04926478],[144.15,3.42],[144.1,12.2],[144.06,62.0],[144.04,88.66]],[[144.21,0.05052258],[144.26,0.87],[144.31,97.0796],[144.32,97.0722],[144.33,97.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078443286,[[144.19,0.04926478],[144.15,3.42],[144.1,12.2],[144.06,62.0],[144.04,88.66]],[[144.21,0.92052258],[144.31,97.0796],[144.32,97.0722],[144.33,97.0663],[144.46,312.36247289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078443486,[[144.19,0.04926478],[144.15,3.42],[144.1,12.2],[144.06,62.0],[144.04,88.66]],[[144.21,0.92052258],[144.22,6.2448],[144.31,97.0796],[144.32,97.0722],[144.33,97.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078443894,[[144.19,0.04926478],[144.15,3.42],[144.08,14.3],[144.06,62.0],[144.04,88.66]],[[144.21,0.92052258],[144.22,6.2448],[144.31,97.0796],[144.32,97.0722],[144.33,97.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078444098,[[144.19,0.04926478],[144.15,3.42],[144.08,14.3],[144.06,159.24],[144.05,97.2478]],[[144.21,0.05052258],[144.24,6.2437],[144.25,0.87],[144.33,97.0663],[144.37,224.295063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078444393,[[144.19,3.46926478],[144.09,97.2209],[144.08,111.5275],[144.07,97.2344],[144.06,74.5022]],[[144.21,0.05052258],[144.29,0.87],[144.34,97.98],[144.35,109.5302],[144.36,97.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078444594,[[144.19,3.46926478],[144.13,115.72],[144.09,97.2209],[144.08,97.2275],[144.07,117.9644]],[[144.21,0.05052258],[144.29,0.87],[144.34,97.98],[144.35,109.5302],[144.36,97.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078444789,[[144.19,3.46926478],[144.18,6.2458],[144.13,115.72],[144.1,97.2137],[144.09,97.2209]],[[144.21,0.05052258],[144.27,6.2427],[144.29,0.87],[144.34,97.98],[144.35,12.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078445097,[[144.2,3.42],[144.19,0.04926478],[144.13,212.9134],[144.12,97.2004],[144.11,97.207]],[[144.33,0.92],[144.34,97.98],[144.37,118.68897385],[144.4,109.72258915],[144.41,97.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078445299,[[144.21,3.42],[144.15,97.1805],[144.14,97.1865],[144.13,312.9134],[144.11,97.207]],[[144.33,0.92],[144.37,118.68897385],[144.4,101.1534],[144.41,122.14563973],[144.42,97.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078445498,[[144.21,3.42],[144.15,97.1805],[144.14,97.1865],[144.13,312.9134],[144.11,97.207]],[[144.33,0.92],[144.37,118.68897385],[144.4,101.1534],[144.41,115.74],[144.42,103.41343973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078445990,[[144.24,3.42],[144.16,97.172],[144.15,97.1805],[144.14,130.4118],[144.13,312.9134]],[[144.33,0.92],[144.37,118.68897385],[144.4,101.1534],[144.41,115.74],[144.42,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078446194,[[144.27,3.46654749],[144.16,197.172],[144.15,97.1805],[144.14,130.4118],[144.13,97.1934]],[[144.3,0.05285508],[144.37,119.60897385],[144.4,88.68],[144.41,115.74],[144.42,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078446395,[[144.27,3.47060185],[144.2,7.0],[144.18,97.1603],[144.17,506.1668],[144.16,197.172]],[[144.3,0.04627363],[144.36,0.92],[144.37,118.68897385],[144.4,88.68],[144.41,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078446595,[[144.27,3.47060185],[144.2,7.0],[144.19,97.1532],[144.18,209.6523],[144.17,506.1668]],[[144.3,0.04627363],[144.36,0.92],[144.37,118.68897385],[144.4,88.68],[144.41,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078446892,[[144.29,3.42],[144.28,1.38],[144.27,0.05060185],[144.22,97.1324],[144.21,97.1386]],[[144.4,0.92],[144.41,115.74],[144.49,6.40563973],[144.5,109.4164],[144.51,105.51628915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078447093,[[144.33,6.2397],[144.29,3.42],[144.23,97.1243],[144.22,109.6208],[144.21,97.1386]],[[144.4,0.92],[144.41,121.9763],[144.5,115.82203973],[144.51,96.9471],[144.52,105.50508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078447292,[[144.33,6.2397],[144.29,3.42],[144.23,97.1243],[144.22,109.6208],[144.21,97.1386]],[[144.4,0.92],[144.41,6.2363],[144.5,115.82203973],[144.51,117.6771],[144.52,105.50508915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078447497,[[144.29,3.42],[144.24,9.0],[144.22,12.4884],[144.19,97.1532],[144.18,20.73]],[[144.4,0.92],[144.49,229.88024733],[144.5,130.1464],[144.51,105.51628915],[144.52,96.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078447695,[[144.3,3.42],[144.24,9.0],[144.22,109.6202],[144.21,97.139],[144.2,97.1446]],[[144.4,7.1571],[144.48,10.7749076],[144.49,212.6997],[144.5,115.82203973],[144.51,96.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078447896,[[144.34,0.04933969],[144.3,3.42],[144.24,9.0],[144.22,109.6202],[144.21,97.139]],[[144.36,0.04582838],[144.4,7.1571],[144.47,10.7749076],[144.49,212.6997],[144.5,115.82203973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078448092,[[144.34,0.04933969],[144.3,3.42],[144.24,9.0],[144.22,209.6202],[144.21,97.139]],[[144.36,0.04582838],[144.4,0.92],[144.46,10.7749076],[144.48,96.9648],[144.49,212.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078448298,[[144.34,0.04933969],[144.3,3.42],[144.25,62.0],[144.24,9.0],[144.23,97.1267]],[[144.36,0.04582838],[144.39,6.2373],[144.4,0.92],[144.49,219.10533973],[144.5,109.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078448496,[[144.34,0.04933969],[144.3,3.42],[144.25,62.0],[144.22,112.4884],[144.19,506.1532]],[[144.36,0.04582838],[144.4,0.92],[144.47,96.9728],[144.48,114.11992916],[144.49,212.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078448708,[[144.34,0.04933969],[144.3,3.42],[144.25,120.92],[144.22,112.4884],[144.2,97.1469]],[[144.36,0.04582838],[144.4,0.92],[144.46,10.74868943],[144.47,96.9728],[144.48,103.37123973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078448996,[[144.34,0.04933969],[144.27,6.2421],[144.26,3.42],[144.22,111.78],[144.19,509.0]],[[144.36,1.00582838],[144.45,107.73378943],[144.46,115.85353973],[144.47,96.9728],[144.48,126.26478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078449195,[[144.26,3.42],[144.17,12.4928],[144.16,97.1738],[144.15,97.1803],[144.14,97.1868]],[[144.35,2.34],[144.36,0.04582838],[144.43,103.40453973],[144.44,107.74028943],[144.45,126.28428915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078449398,[[144.26,3.42],[144.25,6.243],[144.19,3.24],[144.17,12.4928],[144.16,97.1738]],[[144.35,0.96],[144.42,120.22648943],[144.43,103.40453973],[144.44,117.7216],[144.45,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078449597,[[144.26,3.42],[144.25,6.243],[144.19,3.24],[144.17,12.4928],[144.16,97.1738]],[[144.35,0.96],[144.41,10.74868943],[144.42,130.2078],[144.43,103.40453973],[144.44,96.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078449898,[[144.26,3.42],[144.19,3.24],[144.17,109.6593],[144.16,117.9038],[144.15,97.1803]],[[144.35,0.96],[144.4,10.74868943],[144.43,6.40563973],[144.44,20.73],[144.46,96.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078450098,[[144.29,0.04796],[144.21,3.42],[144.16,409.0],[144.14,714.0],[144.12,12.4973]],[[144.32,0.04865994],[144.35,0.96],[144.39,5.39787489],[144.4,97.0185],[144.42,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078450400,[[144.21,3.42],[144.15,3.12],[144.14,100.0],[144.12,12.4973],[144.1,97.2144]],[[144.32,0.04865994],[144.39,5.39787489],[144.4,97.0185],[144.42,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078450401,[[144.21,3.42],[144.15,3.12],[144.14,100.0],[144.12,12.4973],[144.1,97.2144]],[[144.32,0.96],[144.38,6.40563973],[144.39,10.82],[144.4,126.31768915],[144.42,109.86128373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078450597,[[144.21,3.42],[144.2,6.245],[144.15,3.12],[144.12,133.2273],[144.11,409.0]],[[144.3,6.2412],[144.32,0.96],[144.38,6.40563973],[144.39,120.3199],[144.4,126.31768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078450896,[[144.21,3.42],[144.2,6.245],[144.15,3.12],[144.12,133.2273],[144.11,506.2074]],[[144.3,6.2412],[144.32,0.96],[144.38,6.40563973],[144.39,120.3199],[144.4,126.31768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078451094,[[144.21,9.6646],[144.15,11.98],[144.12,230.4277],[144.11,506.2074]],[[144.3,6.2412],[144.32,0.96],[144.37,5.29268277],[144.38,6.40563973],[144.39,23.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078451296,[[144.24,3.47148131],[144.15,11.98],[144.12,230.4277],[144.11,506.2074],[144.05,291.7372]],[[144.27,0.05331773],[144.32,0.96],[144.36,5.29818808],[144.38,6.40563973],[144.39,23.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078451492,[[144.24,3.47009454],[144.15,209.1604],[144.14,117.9165],[144.13,97.194],[144.12,723.6977]],[[144.27,0.04920471],[144.32,0.96],[144.38,6.40563973],[144.39,23.2945],[144.4,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078451694,[[144.25,3.42],[144.24,6.29329454],[144.15,111.98],[144.14,117.9165],[144.13,97.194]],[[144.27,0.04920471],[144.32,7.2003],[144.37,5.29841438],[144.39,29.70013973],[144.41,105.58168915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078451890,[[144.25,3.42],[144.24,0.05009454],[144.18,115.72],[144.16,62.0],[144.12,109.6977]],[[144.27,0.04920471],[144.32,0.96],[144.39,29.70013973],[144.4,8.56918915],[144.41,97.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078452090,[[144.25,3.42],[144.24,0.05009454],[144.18,115.72],[144.16,74.4939],[144.15,97.1795]],[[144.27,0.04920471],[144.32,0.96],[144.38,10.70807876],[144.39,23.2945],[144.4,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078452402,[[144.26,3.42],[144.25,6.2429],[144.24,0.05009454],[144.18,115.7],[144.16,74.4939]],[[144.27,0.04920471],[144.32,0.96],[144.33,6.2399],[144.37,5.30208008],[144.39,29.70013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078452596,[[144.26,3.42],[144.25,6.2429],[144.24,0.05009454],[144.18,115.7],[144.16,171.6668]],[[144.27,0.04920471],[144.32,0.96],[144.33,6.2399],[144.39,29.70013973],[144.42,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078452797,[[144.27,6.2421],[144.26,4.8],[144.24,0.05009454],[144.18,115.7],[144.17,97.166]],[[144.36,0.96],[144.38,5.41475327],[144.39,10.82],[144.41,6.40563973],[144.43,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078453098,[[144.27,3.42],[144.2,12.4904],[144.19,97.1533],[144.18,333.5899],[144.17,506.166]],[[144.36,0.96],[144.39,10.82],[144.43,6.40563973],[144.46,8.56918915],[144.48,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078453295,[[144.27,3.42],[144.2,12.4904],[144.19,97.1533],[144.18,333.5899],[144.17,506.166]],[[144.36,0.96],[144.39,10.82],[144.44,18.87613973],[144.46,29.29918915],[144.47,109.82368373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078453500,[[144.29,9.6611],[144.2,109.6362],[144.19,117.8833],[144.18,312.8599],[144.17,409.0]],[[144.37,6.2383],[144.39,10.82],[144.4,1.01],[144.44,18.87613973],[144.46,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078453698,[[144.22,3.42],[144.21,9.18],[144.2,100.0],[144.17,409.0],[144.16,62.0]],[[144.37,1.01],[144.39,10.82],[144.43,6.40563973],[144.44,118.03338915],[144.46,109.83408373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078453890,[[144.3,3.42],[144.28,0.04831088],[144.22,197.1335],[144.21,127.0497],[144.2,97.1499]],[[144.4,6.2368],[144.41,1.01],[144.43,6.40563973],[144.44,8.56918915],[144.46,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078454094,[[144.3,3.42],[144.22,100.0],[144.21,106.3197],[144.2,506.1499],[144.17,614.0]],[[144.41,1.01],[144.44,6.40563973],[144.46,8.56918915],[144.48,141.73888373],[144.52,114.07367831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078454305,[[144.3,3.42],[144.22,100.0],[144.21,106.3197],[144.2,506.1499],[144.17,614.0]],[[144.39,1.06],[144.4,5.42958537],[144.43,6.40563973],[144.45,8.56918915],[144.47,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078454496,[[144.3,3.42],[144.23,97.1247],[144.22,197.1316],[144.21,106.3189],[144.2,506.1461]],[[144.44,6.40563973],[144.46,8.56918915],[144.48,44.77378373],[144.49,12.466],[144.54,344.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078454691,[[144.3,3.42],[144.25,97.113],[144.24,97.1197],[144.23,100.0],[144.21,106.3225]],[[144.43,1.06],[144.47,6.40563973],[144.48,31.92],[144.49,8.56918915],[144.51,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078454891,[[144.35,0.05096063],[144.31,6.2405],[144.3,3.42],[144.26,12.4852],[144.22,97.1331]],[[144.38,0.0444725],[144.43,7.2956],[144.48,38.32563973],[144.5,8.56918915],[144.51,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078455101,[[144.35,0.05096063],[144.31,6.2405],[144.3,3.42],[144.26,12.4852],[144.22,97.1331]],[[144.38,0.0444725],[144.43,1.06],[144.45,6.40563973],[144.47,8.56918915],[144.48,31.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078455303,[[144.35,0.05096063],[144.3,3.42],[144.26,12.4852],[144.22,97.1331],[144.15,391.5467]],[[144.38,0.0444725],[144.43,1.06],[144.44,6.40563973],[144.46,8.56918915],[144.48,44.77378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078455605,[[144.35,0.05096063],[144.3,3.42],[144.26,26.9652],[144.23,97.1268],[144.22,97.1331]],[[144.38,0.0444725],[144.43,1.06],[144.44,6.40563973],[144.46,8.56918915],[144.48,44.77378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078456107,[[144.35,0.05096063],[144.33,6.2393],[144.3,3.42],[144.26,26.9652],[144.23,97.1268]],[[144.38,0.0444725],[144.4,6.2368],[144.43,1.06],[144.44,6.40563973],[144.46,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078456297,[[144.35,0.05096063],[144.33,6.2393],[144.3,3.42],[144.26,26.9652],[144.23,97.1268]],[[144.38,0.0444725],[144.4,6.2368],[144.43,7.46563973],[144.45,8.56918915],[144.47,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078456497,[[144.35,0.05096063],[144.33,6.2393],[144.3,3.42],[144.26,12.4852],[144.24,33.5]],[[144.38,0.0444725],[144.4,6.2368],[144.43,7.46563973],[144.45,8.56918915],[144.47,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078456702,[[144.35,0.05096063],[144.33,6.2393],[144.3,3.42],[144.26,12.4852],[144.24,33.5]],[[144.38,0.0444725],[144.43,7.46563973],[144.45,8.56918915],[144.47,12.85378373],[144.5,33.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078457002,[[144.35,0.05096063],[144.33,6.2393],[144.3,3.42],[144.26,12.4852],[144.24,33.5]],[[144.38,0.0444725],[144.43,7.46563973],[144.45,8.56918915],[144.47,12.85378373],[144.5,130.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078457204,[[144.35,0.05096063],[144.3,3.42],[144.24,33.5],[144.21,109.6281],[144.2,117.8769]],[[144.38,6.2822725],[144.42,6.40563973],[144.43,1.06],[144.44,8.56918915],[144.46,25.32218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078457403,[[144.35,0.05096063],[144.3,3.42],[144.24,33.5],[144.22,97.1331],[144.21,109.6281]],[[144.38,0.0444725],[144.42,6.40563973],[144.43,1.06],[144.44,8.56918915],[144.46,25.32218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078457607,[[144.35,3.47096063],[144.26,97.1068],[144.25,97.1101],[144.24,130.6226],[144.23,20.73]],[[144.38,0.0444725],[144.43,1.06],[144.44,6.40563973],[144.46,8.56918915],[144.48,44.77378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078457800,[[144.35,3.47096063],[144.34,6.2391],[144.27,62.0],[144.26,97.1068],[144.25,109.5962]],[[144.38,0.0444725],[144.43,7.2957],[144.46,6.40563973],[144.48,8.56918915],[144.5,25.31858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078458006,[[144.35,3.47096063],[144.34,6.2391],[144.27,62.0],[144.25,109.5962],[144.19,97.1508]],[[144.38,0.0444725],[144.43,7.2957],[144.46,6.40563973],[144.48,8.56918915],[144.49,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078458207,[[144.35,3.47096063],[144.27,62.0],[144.25,109.5962],[144.19,97.1508],[144.11,308.73254572]],[[144.38,0.0444725],[144.43,7.2957],[144.45,6.40563973],[144.47,8.56918915],[144.49,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078458403,[[144.36,9.6582],[144.35,0.05096063],[144.27,159.0993],[144.26,97.1055],[144.25,109.5962]],[[144.38,0.0444725],[144.43,1.06],[144.45,6.2349],[144.47,6.40563973],[144.48,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078458602,[[144.36,9.6582],[144.35,0.05096063],[144.27,159.0993],[144.26,97.1055],[144.25,109.5962]],[[144.38,0.0444725],[144.43,1.06],[144.47,6.40563973],[144.48,8.56918915],[144.53,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078458802,[[144.37,3.42],[144.36,6.2382],[144.35,0.05096063],[144.27,159.0993],[144.26,97.1055]],[[144.38,0.0444725],[144.43,1.06],[144.47,6.40563973],[144.49,8.56918915],[144.53,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078459002,[[144.37,3.42],[144.36,1.38],[144.35,0.05096063],[144.29,109.5688],[144.28,97.0932]],[[144.47,6.40563973],[144.48,1.06],[144.49,8.56918915],[144.51,33.01378373],[144.55,118.29967831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078459203,[[144.37,3.42],[144.29,109.5688],[144.28,97.0932],[144.21,391.418],[144.18,536.4762]],[[144.46,10.79144276],[144.48,7.46563973],[144.5,8.56918915],[144.51,20.16],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078459498,[[144.37,3.42],[144.29,12.4828],[144.27,62.0],[144.26,97.1055],[144.25,88.66]],[[144.45,5.45273148],[144.48,7.46563973],[144.5,8.56918915],[144.51,20.16],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078459700,[[144.37,3.42],[144.3,9.44],[144.29,12.4828],[144.27,62.0],[144.26,97.1055]],[[144.47,1.06],[144.48,6.40563973],[144.5,8.56918915],[144.51,20.16],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078459901,[[144.37,3.42],[144.3,9.44],[144.29,12.4828],[144.27,62.0],[144.26,97.1055]],[[144.46,11.85812864],[144.48,6.40563973],[144.5,8.56918915],[144.51,20.16],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078460102,[[144.41,0.05245748],[144.33,3.42],[144.27,62.0],[144.24,109.6054],[144.21,197.1382]],[[144.43,1.10853304],[144.45,5.45645428],[144.48,6.40563973],[144.5,8.56918915],[144.51,20.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078460307,[[144.34,3.42],[144.33,100.0],[144.28,100.2135],[144.27,159.0991],[144.26,97.1069]],[[144.46,1.06],[144.47,6.40563973],[144.48,8.56918915],[144.5,12.85378373],[144.54,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078460500,[[144.35,3.42],[144.34,100.0],[144.31,97.0732],[144.3,97.0767],[144.29,97.0838]],[[144.45,5.4602059],[144.48,6.40563973],[144.5,8.56918915],[144.51,7.2921],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078460700,[[144.41,6.236],[144.4,3.42],[144.34,100.0],[144.32,12.4802],[144.31,97.0732]],[[144.51,7.46563973],[144.53,8.56918915],[144.55,101.55378373],[144.56,115.66],[144.59,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078461001,[[144.41,3.42],[144.35,97.0454],[144.34,97.0498],[144.31,97.0732]],[[144.51,7.46563973],[144.55,101.55378373],[144.56,115.66],[144.59,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078461002,[[144.41,3.42],[144.35,97.0454],[144.34,97.0498],[144.33,97.0598],[144.31,97.0732]],[[144.5,10.80447518],[144.51,1.06],[144.52,12.63733973],[144.54,8.56918915],[144.55,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078461215,[[144.46,3.42],[144.45,6.2343],[144.38,115.72],[144.36,97.039],[144.35,117.94672566]],[[144.49,5.45980811],[144.52,6.40563973],[144.54,8.56918915],[144.55,89.76],[144.6,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078461510,[[144.46,3.46822039],[144.38,115.72],[144.36,97.039],[144.35,117.94672566],[144.34,109.5282]],[[144.49,0.04723626],[144.53,6.40563973],[144.55,98.32918915],[144.56,115.66],[144.57,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078461712,[[144.46,3.46822039],[144.38,115.72],[144.35,117.94672566],[144.34,109.5282],[144.3,97.082]],[[144.49,0.04723626],[144.54,6.40563973],[144.55,89.76],[144.56,124.22918915],[144.58,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078462003,[[144.46,0.04822039],[144.42,3.42],[144.37,115.7],[144.29,109.5682],[144.28,97.09]],[[144.49,1.10723626],[144.52,6.40563973],[144.54,8.56918915],[144.55,88.7],[144.56,128.51378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078462205,[[144.46,3.46822039],[144.38,97.0279],[144.37,115.7],[144.34,118.04728016],[144.3,291.2294]],[[144.49,0.04723626],[144.53,6.40563973],[144.55,97.26918915],[144.56,128.51378373],[144.57,1.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078462401,[[144.48,3.42],[144.46,0.04822039],[144.4,97.0118],[144.39,97.0172],[144.38,97.0279]],[[144.57,7.46563973],[144.59,8.56918915],[144.61,12.85378373],[144.64,17.13837831],[144.66,12.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078462602,[[144.48,3.42],[144.41,97.0053],[144.4,97.0118],[144.39,97.0172],[144.38,97.0279]],[[144.56,5.45825681],[144.57,1.06],[144.6,6.40563973],[144.62,8.59557717],[144.63,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078462807,[[144.44,3.42],[144.35,115.76],[144.32,97.065],[144.31,97.0726],[144.3,97.0815]],[[144.54,1.06],[144.55,10.79829154],[144.58,6.40563973],[144.6,8.56918915],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463010,[[144.44,3.42],[144.35,115.76],[144.33,97.0593],[144.32,97.065],[144.31,97.0726]],[[144.53,10.79702579],[144.54,1.06],[144.56,6.40563973],[144.57,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463197,[[144.44,3.42],[144.35,115.76],[144.34,97.0519],[144.33,97.0593],[144.32,109.5451]],[[144.53,6.2313],[144.54,1.06],[144.56,6.40563973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463402,[[144.47,0.04765306],[144.44,3.42],[144.35,115.76],[144.34,97.0519],[144.33,97.0593]],[[144.5,0.05085975],[144.53,6.2313],[144.54,1.06],[144.56,6.40563973],[144.58,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463601,[[144.47,0.04765306],[144.44,3.42],[144.33,97.0593]],[[144.5,0.05085975],[144.54,1.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463602,[[144.47,0.04765306],[144.44,3.42],[144.37,3.3],[144.33,97.0593],[144.28,97.0953]],[[144.5,0.05085975],[144.54,1.06],[144.55,6.40563973],[144.57,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078463805,[[144.47,0.04765306],[144.44,3.42],[144.37,3.3],[144.33,97.0593],[144.28,97.0953]],[[144.5,0.05085975],[144.54,1.06],[144.56,6.40563973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078464104,[[144.47,0.04765306],[144.44,3.42],[144.37,3.3],[144.32,12.4801],[144.31,97.0721]],[[144.5,0.05085975],[144.54,1.06],[144.56,6.40563973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078464310,[[144.47,3.35765306],[144.38,62.0],[144.37,3.3],[144.34,97.0524],[144.33,117.7871594]],[[144.5,0.05085975],[144.57,6.40563973],[144.58,1.06],[144.59,8.56918915],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078464511,[[144.47,3.35765306],[144.38,62.0],[144.37,3.3],[144.34,97.0524],[144.33,117.7871594]],[[144.5,0.05085975],[144.58,1.06],[144.6,6.40563973],[144.62,21.05067717],[144.63,96.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078464804,[[144.47,3.35765306],[144.38,62.0],[144.37,3.3],[144.34,97.0524],[144.33,117.7871594]],[[144.5,0.05085975],[144.58,1.06],[144.61,6.40563973],[144.62,12.48148802],[144.63,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078465009,[[144.47,3.35765306],[144.38,62.0],[144.37,3.3],[144.35,97.0442],[144.34,97.0524]],[[144.5,0.05085975],[144.58,1.06],[144.61,6.40563973],[144.62,0.02638802],[144.63,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078465306,[[144.48,3.31],[144.47,1.42765306],[144.38,159.0254],[144.37,100.3324],[144.33,20.7279594]],[[144.62,0.02638802],[144.63,7.46563973],[144.65,8.56918915],[144.67,242.30214735],[144.7,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078465507,[[144.49,3.31],[144.48,4.4],[144.4,97.0123],[144.39,97.0187],[144.38,290.26135456]],[[144.62,0.02638802],[144.63,1.06],[144.65,6.40563973],[144.67,238.01755277],[144.69,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078465702,[[144.49,3.31],[144.38,172.50595456],[144.36,20.73],[144.34,97.0554],[144.33,217.7902594]],[[144.6,1.06],[144.61,5.44756976],[144.62,0.02638802],[144.64,6.40563973],[144.66,105.41058915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078465901,[[144.49,3.31],[144.44,6.2348],[144.4,3.14],[144.38,172.50595456],[144.36,12.4767]],[[144.56,6.2301],[144.6,1.06],[144.62,0.02638802],[144.63,6.40563973],[144.65,105.42018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078466206,[[144.51,0.04387758],[144.49,3.31],[144.44,6.2348],[144.4,3.14],[144.38,272.50595456]],[[144.54,0.04829397],[144.56,6.2301],[144.6,1.06],[144.62,0.02638802],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078466401,[[144.51,0.04387758],[144.49,3.31],[144.45,6.2342],[144.4,3.14],[144.38,272.50595456]],[[144.54,0.04829397],[144.56,6.2301],[144.6,1.06],[144.62,0.02638802],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078466596,[[144.51,3.35387758],[144.4,103.14],[144.38,172.50595456],[144.37,97.0326],[144.36,354.5159]],[[144.54,0.04829397],[144.58,6.229],[144.6,1.06],[144.62,0.02638802],[144.65,18.85763973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078466797,[[144.51,3.35387758],[144.4,103.14],[144.38,172.50595456],[144.37,97.0326],[144.36,375.2459]],[[144.54,0.04829397],[144.58,6.229],[144.6,7.46563973],[144.62,8.59557717],[144.64,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078467009,[[144.51,3.35387758],[144.47,6.2334],[144.4,103.14],[144.38,269.53175456],[144.37,97.0326]],[[144.54,0.04829397],[144.58,6.229],[144.6,1.06],[144.61,6.40563973],[144.62,0.02638802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078467197,[[144.51,3.35387758],[144.41,97.0052],[144.4,112.6227],[144.39,97.0179],[144.38,293.23595456]],[[144.54,0.04829397],[144.6,6.2281],[144.62,6.43202775],[144.64,9.62918915],[144.66,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078467402,[[144.52,3.34],[144.51,1.42387758],[144.42,96.9985],[144.41,97.0052],[144.4,112.6227]],[[144.62,0.02638802],[144.64,1.06],[144.65,6.40563973],[144.67,238.01755277],[144.69,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078467708,[[144.52,3.34],[144.42,96.9985],[144.41,97.0052],[144.4,112.6227]],[[144.62,0.02638802],[144.64,1.06],[144.65,6.40563973],[144.67,238.01755277],[144.69,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078467709,[[144.53,3.34],[144.52,6.2312],[144.43,96.9917],[144.42,285.5985],[144.41,97.0052]],[[144.62,0.02638802],[144.64,1.06],[144.65,6.40563973],[144.67,238.01755277],[144.69,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078468012,[[144.53,3.34],[144.42,185.5985],[144.41,97.0052],[144.4,112.4729],[144.39,117.7479]],[[144.61,5.4352584],[144.62,0.02638802],[144.64,1.06],[144.65,6.40563973],[144.67,50.76918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078468205,[[144.55,3.34],[144.49,3.18],[144.44,109.4538],[144.43,96.9914],[144.42,185.5985]],[[144.62,0.02638802],[144.67,42.2],[144.68,7.51563973],[144.7,8.56918915],[144.72,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078468404,[[144.58,3.34],[144.57,0.04619285],[144.5,62.0],[144.49,3.18],[144.44,109.4538]],[[144.6,0.05179009],[144.62,0.02638802],[144.67,42.2],[144.68,7.51563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078468605,[[144.58,3.38685374],[144.56,6.2294],[144.5,62.0],[144.49,3.18],[144.47,96.9648]],[[144.6,0.05006571],[144.62,0.02638802],[144.67,42.2],[144.68,7.51563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078468804,[[144.58,3.38685374],[144.56,6.2294],[144.5,62.0],[144.49,3.18],[144.47,96.9648]],[[144.6,0.05006571],[144.62,0.02638802],[144.67,42.2],[144.68,1.11],[144.69,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469016,[[144.58,3.38685374],[144.5,62.0],[144.49,100.1317],[144.48,109.423],[144.47,96.9648]],[[144.67,6.2252],[144.68,1.11],[144.7,6.40563973],[144.72,8.56918915],[144.73,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469305,[[144.59,3.34],[144.5,158.9453],[144.49,100.1317],[144.48,109.423],[144.47,96.9648]],[[144.72,1.16],[144.73,95.04563973],[144.75,8.56918915],[144.77,62.73378373],[144.8,12.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469506,[[144.59,3.34],[144.49,100.1317],[144.48,109.423],[144.47,96.9648]],[[144.72,1.16],[144.73,95.04563973],[144.75,8.56918915],[144.77,62.73378373],[144.8,12.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469507,[[144.59,3.34],[144.54,3.08],[144.49,96.9514],[144.48,109.4233],[144.47,96.9647]],[[144.71,6.57804278],[144.72,6.40563973],[144.73,97.20918915],[144.76,12.85378373],[144.77,49.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469709,[[144.59,3.34],[144.54,3.08],[144.5,96.9446],[144.49,96.9514],[144.48,109.4233]],[[144.7,5.41804278],[144.71,1.16],[144.72,6.40563973],[144.73,88.64],[144.74,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078469913,[[144.59,3.34],[144.55,5.98],[144.48,12.466],[144.43,96.9895],[144.42,382.6007]],[[144.69,5.41804278],[144.71,1.16],[144.72,6.40563973],[144.73,88.64],[144.74,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078470111,[[144.63,3.38568982],[144.55,5.98],[144.49,96.9515],[144.48,109.424],[144.45,96.9752]],[[144.66,0.04592821],[144.68,6.2249],[144.71,1.16],[144.72,6.40563973],[144.73,88.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078470311,[[144.63,3.38568982],[144.55,5.98],[144.45,96.9752],[144.44,171.07876292],[144.43,109.4655]],[[144.66,0.04592821],[144.71,1.16],[144.73,6.40563973],[144.75,8.56918915],[144.76,122.07418373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078470616,[[144.63,0.04568982],[144.58,3.34],[144.45,96.9752],[144.44,171.07876292],[144.43,109.4655]],[[144.65,7.3861],[144.66,0.04592821],[144.72,103.21213973],[144.73,96.7977],[144.74,105.36008915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078470802,[[144.63,0.04568982],[144.58,3.34],[144.51,8.66],[144.45,96.9752],[144.44,171.07876292]],[[144.65,7.3861],[144.66,0.04592821],[144.7,6.40563973],[144.72,105.37568915],[144.73,109.65148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078471106,[[144.63,0.04568982],[144.58,3.34],[144.51,8.66],[144.45,96.9752],[144.44,171.07876292]],[[144.65,7.3861],[144.66,0.04592821],[144.69,6.40563973],[144.71,8.56918915],[144.72,96.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078471305,[[144.58,3.34],[144.44,171.07876292],[144.4,117.7429],[144.24,17.11374572]],[[144.63,6.2272],[144.65,1.16],[144.66,0.04592821],[144.7,6.40563973],[144.72,105.37458915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078471512,[[144.51,3.34],[144.5,3.18],[144.44,268.06416292],[144.4,97.0129],[144.3,291.23]],[[144.65,1.16],[144.7,6.40563973],[144.71,96.8111],[144.72,117.82098915],[144.76,96.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078471718,[[144.51,3.34],[144.5,3.18],[144.44,268.06416292],[144.4,97.0129],[144.38,20.73]],[[144.65,1.16],[144.69,6.40563973],[144.71,105.38028915],[144.72,109.2518],[144.73,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078471904,[[144.54,3.34],[144.5,3.18],[144.44,171.07876292],[144.4,97.0129],[144.38,117.7575]],[[144.61,6.2279],[144.65,1.16],[144.69,6.40563973],[144.7,96.8176],[144.71,105.38028915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078472206,[[144.54,3.34],[144.48,6.08],[144.44,171.07876292],[144.43,12.4708],[144.42,185.5983]],[[144.65,1.16],[144.68,6.40563973],[144.69,96.8258],[144.7,105.38678915],[144.71,96.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078472406,[[144.58,0.04400081],[144.54,3.34],[144.48,6.08],[144.45,62.0],[144.44,171.07876292]],[[144.61,0.044501],[144.62,6.2273],[144.65,1.16],[144.68,6.40563973],[144.7,105.38678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078472614,[[144.58,0.04400081],[144.54,3.34],[144.48,6.08],[144.45,62.0],[144.44,171.07876292]],[[144.61,0.044501],[144.62,6.2273],[144.65,1.16],[144.68,6.40563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078472806,[[144.58,0.04400081],[144.54,3.34],[144.48,6.08],[144.45,62.0],[144.23,17.11374572]],[[144.61,0.044501],[144.62,6.2273],[144.65,1.16],[144.69,6.40563973],[144.71,105.38028915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078473007,[[144.58,0.04400081],[144.54,3.34],[144.48,6.08],[144.45,62.0],[144.22,17.11374572]],[[144.61,0.044501],[144.62,6.2273],[144.65,1.16],[144.69,6.40563973],[144.71,105.38028915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078473204,[[144.58,3.38400081],[144.48,6.08],[144.46,96.9709],[144.45,158.9762],[144.44,96.9853]],[[144.61,0.044501],[144.64,6.2265],[144.69,1.16],[144.7,6.40563973],[144.72,21.01558915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078473403,[[144.58,0.04400081],[144.54,3.34],[144.48,6.08],[144.45,62.0],[144.44,96.9853]],[[144.61,0.044501],[144.66,1.16],[144.7,6.40563973],[144.71,96.8117],[144.72,117.81988915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078473710,[[144.58,0.04400081],[144.54,3.34],[144.47,8.76],[144.45,62.0],[144.42,88.6]],[[144.61,0.044501],[144.66,1.16],[144.68,6.40563973],[144.7,8.56918915],[144.71,96.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078474012,[[144.58,0.04400081],[144.54,3.34],[144.47,8.76],[144.45,62.0],[144.42,185.599]],[[144.61,0.044501],[144.66,1.16],[144.68,6.40563973],[144.7,105.38768915],[144.71,96.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078474213,[[144.58,3.38400081],[144.54,6.2303],[144.47,8.76],[144.45,158.9787],[144.44,96.9874]],[[144.61,0.044501],[144.63,6.2269],[144.66,1.16],[144.69,6.40563973],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078474616,[[144.58,3.38400081],[144.47,126.4553],[144.46,96.9721],[144.45,158.9787],[144.44,96.9874]],[[144.61,0.044501],[144.66,1.16],[144.7,6.40563973],[144.72,21.01558915],[144.73,96.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078474816,[[144.58,3.38400081],[144.47,138.9222],[144.46,96.9721],[144.45,158.9787],[144.44,96.9874]],[[144.61,0.044501],[144.66,1.16],[144.71,6.40563973],[144.72,12.4464],[144.73,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078475115,[[144.58,3.38400081],[144.47,41.9569],[144.45,158.9787],[144.44,96.9874],[144.43,100.0]],[[144.61,0.044501],[144.67,1.16],[144.71,6.40563973],[144.72,12.4464],[144.73,105.36648915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078475314,[[144.58,3.38400081],[144.47,41.9569],[144.46,96.9685],[144.45,158.9787],[144.44,96.9874]],[[144.61,0.044501],[144.67,1.16],[144.71,6.40563973],[144.73,8.56918915],[144.74,1.20319469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078475515,[[144.58,3.38400081],[144.47,33.1969],[144.45,62.0],[144.44,96.9874],[144.41,97.0073]],[[144.61,0.044501],[144.67,1.16],[144.71,103.21733973],[144.72,96.8055],[144.73,105.36668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078475715,[[144.58,3.38400081],[144.5,5.8],[144.47,12.4669],[144.45,82.73],[144.44,96.9874]],[[144.61,0.044501],[144.67,1.16],[144.7,6.40563973],[144.71,96.8117],[144.72,105.37468915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078476210,[[144.58,0.04400081],[144.54,3.34],[144.45,62.0],[144.42,101.0711],[144.39,174.05488571]],[[144.61,1.204501],[144.68,96.8309],[144.69,96.8244],[144.7,103.22363973],[144.71,117.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078476411,[[144.58,0.04400081],[144.54,3.34],[144.46,3.22],[144.45,62.0],[144.42,101.0711]],[[144.61,1.204501],[144.68,103.23653973],[144.69,96.8244],[144.7,126.11718915],[144.71,96.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078476609,[[144.58,0.04400081],[144.54,3.34],[144.45,62.0],[144.42,33.2011],[144.36,97.0412]],[[144.61,1.204501],[144.66,96.8439],[144.68,103.23653973],[144.69,117.5544],[144.7,105.38718915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078476814,[[144.58,0.04400081],[144.54,3.34],[144.45,65.22],[144.42,33.2011],[144.38,185.5628]],[[144.61,1.204501],[144.66,96.8439],[144.67,6.40563973],[144.68,96.8309],[144.69,126.12358915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078477014,[[144.58,0.04400081],[144.54,3.34],[144.45,65.22],[144.43,96.9915],[144.42,130.2022]],[[144.61,0.044501],[144.65,1.16],[144.69,18.85433973],[144.71,105.37888915],[144.72,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078477216,[[144.58,3.38400081],[144.45,85.95],[144.43,96.9915],[144.42,109.4722],[144.4,197.0143]],[[144.61,0.044501],[144.65,1.16],[144.69,18.85433973],[144.7,96.8174],[144.71,105.37888915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078477515,[[144.58,0.04400081],[144.54,3.34],[144.53,6.2308],[144.45,85.95],[144.44,96.9854]],[[144.61,6.272401],[144.65,1.16],[144.69,18.85433973],[144.7,96.8174],[144.71,105.37888915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078477717,[[144.58,0.04400081],[144.54,3.34],[144.53,6.2308],[144.45,85.95],[144.44,96.9854]],[[144.61,6.272401],[144.65,1.16],[144.69,12.4487],[144.7,96.8174],[144.71,96.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078477923,[[144.58,3.38400081],[144.45,182.9287],[144.44,96.9854],[144.42,209.4722],[144.14,29.96551829]],[[144.61,0.044501],[144.65,1.16],[144.69,12.4487],[144.71,96.8097],[144.73,103.20543973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078478217,[[144.58,0.04400081],[144.54,9.5704],[144.45,182.9287],[144.44,96.9854],[144.42,209.4722]],[[144.61,0.044501],[144.62,6.2274],[144.65,1.16],[144.69,12.4487],[144.71,96.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078478915,[[144.58,0.04400081],[144.54,3.34],[144.5,6.2323],[144.48,9.14],[144.45,62.0]],[[144.59,6.2285],[144.61,1.204501],[144.68,96.8315],[144.69,109.274],[144.7,96.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078479122,[[144.5,3.34],[144.45,17.16],[144.37,207.74303229],[144.34,97.0547],[144.33,411.9030594]],[[144.59,6.2285],[144.61,1.204501],[144.68,96.8315],[144.69,109.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078479123,[[144.5,3.34],[144.45,17.16],[144.37,207.74303229],[144.34,97.0547],[144.33,411.9030594]],[[144.59,1.16],[144.61,0.044501],[144.65,109.304],[144.66,96.8454],[144.67,102.04782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078479321,[[144.5,3.34],[144.45,17.16],[144.39,271.07398571],[144.37,110.70783229],[144.34,97.0547]],[[144.59,1.16],[144.65,12.452],[144.66,96.8454],[144.67,212.4376],[144.68,27.13563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078479719,[[144.5,3.34],[144.42,96.9966],[144.41,109.4744],[144.4,97.0119],[144.39,174.05488571]],[[144.63,1.16],[144.67,115.6],[144.68,6.40563973],[144.7,21.01738915],[144.72,109.65958373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078479926,[[144.5,3.34],[144.46,18.74],[144.44,20.73],[144.43,96.9917],[144.42,96.9966]],[[144.63,1.16],[144.67,115.6],[144.7,12.4482],[144.71,103.21683973],[144.72,105.37498915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078480223,[[144.56,3.34],[144.55,0.04406694],[144.46,18.74],[144.44,20.73],[144.43,96.9917]],[[144.58,0.05079285],[144.63,1.16],[144.67,115.6],[144.7,109.266],[144.71,96.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078480522,[[144.56,3.39075987],[144.46,18.74],[144.44,20.73],[144.43,96.9917],[144.02,669.65024826]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.7,109.266],[144.71,96.8112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078480717,[[144.56,3.39075987],[144.47,20.73],[144.46,18.74],[144.45,109.4467],[144.44,96.9841]],[[144.58,0.0455234],[144.63,6.227],[144.67,115.6],[144.7,109.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078480718,[[144.56,3.39075987],[144.47,20.73],[144.46,18.74],[144.45,109.4467],[144.44,96.9841]],[[144.58,0.0455234],[144.63,6.227],[144.67,115.6],[144.7,12.4482],[144.74,127.29108384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078481023,[[144.56,3.39075987],[144.47,20.73],[144.46,18.74],[144.45,109.4467],[144.44,96.9841]],[[144.58,0.0455234],[144.63,6.227],[144.66,1.16],[144.67,115.6],[144.7,12.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078481409,[[144.56,3.39075987],[144.47,20.73],[144.46,18.74],[144.45,12.4689],[144.44,96.9841]],[[144.58,0.0455234],[144.63,6.227],[144.66,1.16],[144.67,115.6],[144.7,12.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078481611,[[144.56,3.39075987],[144.47,20.73],[144.46,18.74],[144.45,12.4689],[144.44,96.9841]],[[144.58,0.0455234],[144.62,6.2274],[144.66,1.16],[144.67,115.6],[144.7,12.4482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078482011,[[144.56,0.05075987],[144.52,3.34],[144.45,12.4689],[144.43,20.73],[144.37,198.23363229]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.68,96.8288],[144.7,109.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078482213,[[144.56,0.05075987],[144.52,3.34],[144.47,9.58],[144.45,12.4689],[144.43,20.73]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.7,129.9957],[144.71,96.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078482409,[[144.56,0.05075987],[144.52,3.34],[144.47,9.58],[144.45,12.4689],[144.43,20.73]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.69,96.8257],[144.7,129.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078482624,[[144.56,0.05075987],[144.52,3.34],[144.47,9.58],[144.45,12.4689],[144.43,20.73]],[[144.58,0.0455234],[144.59,6.2289],[144.63,1.16],[144.67,115.6],[144.69,96.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078483119,[[144.56,0.05075987],[144.52,3.34],[144.49,6.2326],[144.41,20.73],[144.4,109.4846]],[[144.58,6.2746234],[144.63,1.16],[144.66,12.451],[144.67,212.4378],[144.68,96.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078483421,[[144.56,0.05075987],[144.52,3.34],[144.46,18.24],[144.41,117.7355],[144.4,109.4846]],[[144.58,6.2746234],[144.63,1.16],[144.66,12.451],[144.67,115.6],[144.68,96.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078483819,[[144.56,3.39075987],[144.43,130.1924],[144.42,96.9989],[144.41,97.0055],[144.37,1.20313229]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,109.2598],[144.72,103.21013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484014,[[144.56,3.39075987],[144.47,19.66],[144.45,20.73],[144.43,130.1924],[144.42,96.9989]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,109.2598],[144.72,103.21013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484015,[[144.56,3.39075987],[144.47,19.66],[144.45,20.73],[144.44,96.9855],[144.43,109.4624]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,129.9898],[144.72,96.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484218,[[144.56,3.39075987],[144.47,19.66],[144.45,117.7086],[144.44,96.9855],[144.43,96.9924]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,129.9898],[144.72,103.21013973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484526,[[144.56,3.39075987],[144.55,6.23],[144.47,19.66],[144.46,33.1974],[144.45,96.9786]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,12.4474],[144.72,96.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484722,[[144.56,3.39075987],[144.55,6.23],[144.47,40.39],[144.46,12.4674],[144.45,96.9786]],[[144.58,0.0455234],[144.63,1.16],[144.67,115.6],[144.71,109.2584],[144.72,96.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078484918,[[144.56,3.39075987],[144.47,40.39],[144.46,12.4674],[144.45,96.9786],[144.39,274.05488571]],[[144.67,115.6],[144.71,12.4474],[144.73,20.73],[144.77,213.98055944],[144.78,109.61798373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078485226,[[144.58,3.34],[144.5,33.1943],[144.49,96.9515],[144.48,158.956],[144.47,116.6244]],[[144.68,1.16],[144.74,1.20319469],[144.75,204.15343973],[144.76,212.2578],[144.77,222.54974859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078485418,[[144.58,3.34],[144.5,33.1943],[144.48,158.956],[144.47,116.6244],[144.43,96.9944]],[[144.65,6.2261],[144.68,1.16],[144.73,5.21154337],[144.74,1.20319469],[144.75,197.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078485722,[[144.58,3.34],[144.51,33.0],[144.48,82.73],[144.45,109.4465],[144.44,96.9857]],[[144.68,1.16],[144.72,12.4466],[144.73,96.7997],[144.74,104.40023442],[144.75,185.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078486117,[[144.62,0.04739721],[144.58,3.34],[144.51,33.0],[144.48,82.73],[144.45,109.4465]],[[144.63,6.2269],[144.64,0.04764106],[144.68,1.16],[144.72,12.4466],[144.73,117.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078486327,[[144.62,0.04739721],[144.58,3.34],[144.56,6.2296],[144.51,33.0],[144.48,82.73]],[[144.63,6.2269],[144.64,0.04764106],[144.68,1.16],[144.72,12.4466],[144.73,117.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078486816,[[144.62,3.38739721],[144.51,33.0],[144.5,117.675],[144.49,96.9516],[144.48,158.9588]],[[144.64,0.04764106],[144.68,1.16],[144.72,12.4466],[144.74,1.20319469],[144.75,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078487016,[[144.62,3.38739721],[144.51,33.0],[144.5,20.73],[144.49,96.9516],[144.48,158.9588]],[[144.64,0.04764106],[144.68,1.16],[144.72,12.4466],[144.74,1.20319469],[144.75,88.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078487222,[[144.62,3.38739721],[144.51,33.0],[144.5,20.73],[144.48,158.9588],[144.42,387.9886]],[[144.64,0.04764106],[144.68,1.16],[144.72,12.4466],[144.74,1.20319469],[144.75,115.65563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078487417,[[144.62,3.38739721],[144.51,163.1315],[144.5,96.9448],[144.49,96.9513],[144.48,62.0]],[[144.64,0.04764106],[144.68,1.16],[144.74,1.20319469],[144.75,88.52],[144.76,134.32813973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078487722,[[144.62,3.38739721],[144.51,163.1315],[144.5,96.9448],[144.49,96.9513],[144.48,62.0]],[[144.64,0.04764106],[144.68,1.16],[144.73,5.22082219],[144.75,88.52],[144.76,134.32813973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078487930,[[144.63,3.34],[144.62,0.04739721],[144.54,12.4606],[144.52,20.73],[144.51,96.9383]],[[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,117.20665944],[144.79,103.16433973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078488223,[[144.63,3.34],[144.56,86.52],[144.52,20.73],[144.48,96.9556],[144.43,96.9915]],[[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,144.34229917],[144.78,96.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078488427,[[144.63,3.34],[144.56,86.52],[144.52,20.73],[144.48,96.9556]],[[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,144.34229917],[144.78,96.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078488428,[[144.63,3.34],[144.56,86.52],[144.52,20.73],[144.51,96.9382],[144.5,96.9451]],[[144.68,6.2248],[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,123.61229917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078488728,[[144.63,3.34],[144.56,86.52],[144.54,20.73],[144.53,96.924],[144.52,96.93]],[[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,117.20665944],[144.78,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078488926,[[144.66,0.05140632],[144.63,3.34],[144.56,86.52],[144.54,20.73],[144.53,96.924]],[[144.69,0.04465002],[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,117.20665944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078489226,[[144.66,0.05140632],[144.63,3.34],[144.57,80.5],[144.54,20.73],[144.53,12.4621]],[[144.69,0.04465002],[144.72,1.16],[144.75,88.52],[144.76,127.9225],[144.77,117.20665944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078489426,[[144.66,0.05140632],[144.63,3.34],[144.54,20.73],[144.53,12.4621],[144.27,21.40394164]],[[144.69,0.04465002],[144.72,1.16],[144.76,127.9225],[144.77,117.20665944],[144.88,109.31962051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078489618,[[144.66,0.05140632],[144.6,3.34],[144.57,75.12],[144.53,12.4621],[144.52,20.73]],[[144.68,7.3849],[144.69,0.04465002],[144.76,134.32813973],[144.77,117.20665944],[144.78,105.33398915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078490117,[[144.6,3.34],[144.58,6.2287],[144.52,70.02],[144.48,109.4236],[144.44,96.9883]],[[144.64,6.2266],[144.67,1.16],[144.69,0.04465002],[144.73,12.4457],[144.74,103.19693973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078490315,[[144.6,3.34],[144.58,6.2287],[144.52,70.02],[144.48,109.4236],[144.44,96.9883]],[[144.64,6.2266],[144.67,1.16],[144.73,18.85133973],[144.74,96.7913],[144.75,126.08338915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078490515,[[144.6,3.34],[144.56,6.2297],[144.52,70.02],[144.48,33.1956],[144.46,96.9718]],[[144.63,6.2269],[144.67,1.16],[144.73,18.85133973],[144.74,96.7913],[144.75,126.08338915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078490723,[[144.56,3.34],[144.48,12.4656],[144.4,97.0143],[144.39,465.10808571],[144.38,285.565]],[[144.67,1.16],[144.7,12.4481],[144.71,103.21853973],[144.72,96.8048],[144.73,126.09848915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078490923,[[144.56,3.34],[144.49,133.74],[144.48,12.4656],[144.4,197.0143],[144.39,465.10808571]],[[144.67,1.16],[144.7,18.85373973],[144.71,96.8129],[144.72,105.37398915],[144.73,117.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491121,[[144.52,3.34],[144.44,12.4697],[144.4,197.0143],[144.39,174.05488571],[144.38,282.5937]],[[144.61,1.16],[144.63,0.05170105],[144.67,12.4509],[144.69,96.8246],[144.7,123.95503973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491318,[[144.52,3.34],[144.47,11.48],[144.44,12.4697],[144.41,97.0056],[144.4,97.0143]],[[144.61,1.16],[144.67,12.4509],[144.68,96.8316],[144.69,103.23023973],[144.7,117.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491514,[[144.52,3.34],[144.44,12.4697],[144.41,97.0056],[144.4,97.0143],[143.02,730.73891988]],[[144.61,1.16],[144.67,12.4509],[144.68,96.8316],[144.69,103.23023973],[144.7,117.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491717,[[144.53,3.34],[144.46,3.9],[144.44,130.1852],[144.43,96.9916],[144.42,96.9986]],[[144.65,1.16],[144.67,12.4509],[144.68,6.40563973],[144.7,8.56918915],[144.71,96.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491921,[[144.53,3.34],[144.44,130.1852],[144.43,96.9916],[144.42,96.9986]],[[144.65,1.16],[144.67,12.4509],[144.68,6.40563973],[144.7,8.56918915],[144.71,96.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078491922,[[144.53,3.34],[144.48,3.14],[144.44,130.1852],[144.43,96.9916],[144.42,96.9986]],[[144.65,1.16],[144.67,12.4509],[144.68,6.40563973],[144.7,8.56918915],[144.71,96.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078492120,[[144.58,0.04436348],[144.54,3.34],[144.48,3.14],[144.44,33.1997],[144.43,96.9916]],[[144.6,0.05042101],[144.61,6.2278],[144.65,1.16],[144.67,12.4509],[144.69,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078492317,[[144.58,0.04993811],[144.54,3.34],[144.48,6.02],[144.44,33.1997],[144.36,388.1525]],[[144.65,1.16],[144.67,12.4509],[144.68,6.40563973],[144.7,105.38698915],[144.71,117.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078492515,[[144.58,0.04993811],[144.54,3.34],[144.47,3.04],[144.44,12.4697],[144.4,97.0143]],[[144.65,1.16],[144.67,12.4509],[144.68,6.40563973],[144.69,96.8264],[144.7,126.11698915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078492827,[[144.58,0.04993811],[144.54,9.5705],[144.47,3.04],[144.44,130.1855],[144.43,96.9926]],[[144.6,6.2282],[144.62,1.16],[144.63,0.04785048],[144.67,12.4509],[144.69,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078493014,[[144.58,0.05241267],[144.54,3.34],[144.47,3.04],[144.44,130.1855],[144.43,96.9926]],[[144.6,6.2282],[144.62,1.16],[144.63,0.04785048],[144.67,12.4509],[144.69,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078493214,[[144.58,0.05241267],[144.44,20.73],[144.39,186.52868571],[144.38,185.569],[144.37,98.23823229]],[[144.59,1.15],[144.6,6.2282],[144.63,0.04785048],[144.67,18.85653973],[144.68,96.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078493418,[[144.4,3.25],[144.39,174.05488571],[144.38,88.54],[144.37,98.23823229],[144.34,97.0511]],[[144.59,1.15],[144.6,0.04982108],[144.64,109.3117],[144.65,96.8518],[144.66,123.98253973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078493615,[[144.42,3.25],[144.41,115.38],[144.39,174.05488571],[144.38,109.27],[144.37,98.23823229]],[[144.58,1.15],[144.64,109.3117],[144.65,103.25743973],[144.66,126.14608915],[144.68,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078493818,[[144.42,3.25],[144.41,115.38],[144.39,174.05488571],[144.38,109.27],[144.37,98.23823229]],[[144.58,1.15],[144.64,115.71733973],[144.65,96.8518],[144.66,126.14608915],[144.68,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078494026,[[144.48,3.25],[144.47,9.4835],[144.43,62.0],[144.41,115.38],[144.39,194.78488571]],[[144.54,6.2308],[144.58,1.15],[144.64,115.71733973],[144.65,96.8518],[144.66,126.14608915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078494325,[[144.5,0.05242373],[144.48,3.25],[144.43,62.0],[144.41,115.38],[144.39,194.78488571]],[[144.58,1.15],[144.64,115.71733973],[144.65,96.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078494326,[[144.5,0.05242373],[144.48,3.25],[144.43,62.0],[144.41,115.38],[144.39,194.78488571]],[[144.52,0.04514667],[144.58,1.15],[144.6,12.4562],[144.62,6.40563973],[144.63,96.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078494527,[[144.5,0.05242373],[144.48,3.25],[144.44,6.2348],[144.4,115.4],[144.39,174.05488571]],[[144.52,0.05200617],[144.56,1.15],[144.6,12.4562],[144.61,6.40563973],[144.62,96.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078494727,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.38,88.54]],[[144.52,0.05200617],[144.56,1.15],[144.6,18.86183973],[144.62,105.44048915],[144.63,96.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495026,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.38,88.54]],[[144.52,0.05200617],[144.56,1.15],[144.6,18.86183973],[144.62,8.56918915],[144.63,96.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495221,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.38,88.54]],[[144.52,6.28370617],[144.56,1.15],[144.59,6.40563973],[144.6,12.4562],[144.61,105.44788915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495529,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.38,88.54]],[[144.52,6.28370617],[144.56,1.15],[144.6,12.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495530,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.38,88.54]],[[144.52,6.28370617],[144.56,1.15],[144.58,6.40563973],[144.6,21.02538915],[144.62,109.72498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495726,[[144.5,0.05242373],[144.48,3.25],[144.43,6.2352],[144.4,115.4],[144.39,174.05488571]],[[144.52,6.28370617],[144.56,1.15],[144.58,6.40563973],[144.6,21.02538915],[144.62,109.72498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078495920,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.27,291.2973]],[[144.52,6.28370617],[144.56,1.15],[144.58,6.40563973],[144.6,21.02538915],[144.62,109.72498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078496124,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.36,12.4761]],[[144.52,6.28370617],[144.56,1.15],[144.58,6.40563973],[144.6,21.02538915],[144.62,109.72498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078496321,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.36,12.4761]],[[144.52,6.28370617],[144.56,1.15],[144.57,6.40563973],[144.59,8.56918915],[144.6,12.4562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078496925,[[144.5,0.05242373],[144.48,3.25],[144.46,6.2339],[144.4,115.4],[144.39,174.05488571]],[[144.52,0.05200617],[144.54,6.2309],[144.56,1.15],[144.57,6.40563973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078497122,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.37,98.23563229]],[[144.52,0.05200617],[144.56,1.15],[144.57,6.40563973],[144.59,8.56918915],[144.63,96.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078497326,[[144.5,0.05242373],[144.48,3.25],[144.4,115.4],[144.39,174.05488571],[144.37,98.23563229]],[[144.52,0.05200617],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373],[144.63,96.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078497630,[[144.5,0.05242373],[144.48,3.25],[144.45,6.2343],[144.41,177.36],[144.39,174.05488571]],[[144.52,6.28380617],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373],[144.62,109.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078497928,[[144.5,0.05242373],[144.48,3.25],[144.41,177.36],[144.39,174.05488571],[144.36,109.5147]],[[144.52,6.28380617],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373],[144.62,109.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078498228,[[144.5,0.05242373],[144.48,3.25],[144.41,177.36],[144.39,174.05488571],[144.36,109.5147]],[[144.52,6.28380617],[144.56,7.55563973],[144.57,8.56918915],[144.59,12.85378373],[144.62,109.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078498425,[[144.5,0.05242373],[144.48,3.25],[144.41,177.36],[144.39,174.05488571],[144.36,109.5147]],[[144.52,0.05200617],[144.56,1.15],[144.57,6.40563973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078498730,[[144.5,0.05242373],[144.48,3.25],[144.41,177.36],[144.39,174.05488571],[144.36,109.5147]],[[144.52,0.05200617],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373],[144.67,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078499126,[[144.5,0.05242373],[144.48,3.25],[144.47,6.2335],[144.41,177.36],[144.39,174.05488571]],[[144.52,0.05200617],[144.53,6.2312],[144.56,7.55563973],[144.58,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078499832,[[144.5,3.30242373],[144.47,6.2335],[144.41,177.36],[144.39,174.05488571],[144.03,55.65024826]],[[144.52,0.05200617],[144.53,6.2312],[144.56,7.55563973],[144.58,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078500126,[[144.5,0.05242373],[144.47,9.4835],[144.41,177.36],[144.39,174.05488571],[144.22,262.11374572]],[[144.52,0.05200617],[144.53,6.2312],[144.56,7.55563973],[144.58,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078500332,[[144.5,0.05242373],[144.47,9.4835],[144.41,177.36],[144.39,174.05488571],[144.23,17.11374572]],[[144.52,0.05200617],[144.56,7.55563973],[144.58,8.56918915],[144.59,12.85378373],[144.63,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078500537,[[144.5,3.30242373],[144.47,6.2335],[144.41,177.36],[144.39,186.52838571],[144.36,97.0386]],[[144.52,0.05200617],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373],[144.64,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078501132,[[144.5,3.30242373],[144.47,6.2335],[144.41,177.36],[144.39,186.52838571],[144.36,97.0386]],[[144.52,0.05200617],[144.54,6.2308],[144.56,7.55563973],[144.57,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078501834,[[144.5,3.30242373],[144.48,6.233],[144.41,177.36],[144.39,186.52838571],[144.38,185.5657]],[[144.52,0.05200617],[144.54,6.2308],[144.56,7.55563973],[144.57,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078502032,[[144.5,0.05242373],[144.41,177.36],[144.39,186.52838571],[144.38,88.54],[144.37,1.20313229]],[[144.52,0.05200617],[144.54,6.2308],[144.56,7.55563973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078502330,[[144.5,0.05242373],[144.45,3.25],[144.42,115.26],[144.41,62.0],[144.39,174.05488571]],[[144.51,5.29964198],[144.52,0.05200617],[144.53,6.2312],[144.54,6.40563973],[144.55,1.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078502736,[[144.5,0.05242373],[144.45,3.25],[144.42,115.26],[144.41,62.0],[144.39,174.05488571]],[[144.51,5.29964198],[144.52,6.28360617],[144.54,6.40563973],[144.55,1.15],[144.62,126.46767831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078503129,[[144.5,0.05242373],[144.45,9.4844],[144.42,115.26],[144.41,62.0],[144.39,174.05488571]],[[144.51,5.29964198],[144.52,6.28360617],[144.54,6.40563973],[144.55,1.15],[144.62,126.46767831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078503624,[[144.45,3.25],[144.42,115.24],[144.41,62.0],[144.39,174.05488571],[144.37,1.20313229]],[[144.51,11.53184198],[144.52,0.05200617],[144.54,6.40563973],[144.55,1.15],[144.59,12.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078503826,[[144.45,3.25],[144.42,115.24],[144.41,62.0],[144.39,174.05488571],[144.37,1.20313229]],[[144.5,5.29964198],[144.51,6.2322],[144.52,0.05200617],[144.53,6.40563973],[144.55,9.71918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504029,[[144.45,3.25],[144.42,115.24],[144.41,62.0],[144.39,174.05488571],[144.37,1.20313229]],[[144.49,5.29964198],[144.51,6.2322],[144.53,6.40563973],[144.55,9.71918915],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504235,[[144.47,3.25],[144.46,6.234],[144.42,115.24],[144.41,62.0],[144.39,174.05488571]],[[144.51,6.2322],[144.53,6.40563973],[144.55,9.71918915],[144.61,114.01667831],[144.79,55.69972952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504438,[[144.47,3.25],[144.46,6.234],[144.42,115.24],[144.41,62.0],[144.39,174.05488571]],[[144.53,6.40563973],[144.55,9.71918915],[144.61,114.01667831],[144.79,55.69972952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504439,[[144.47,3.25],[144.46,6.234],[144.42,115.24],[144.41,62.0],[144.39,174.05488571]],[[144.5,5.31091737],[144.53,12.63693973],[144.55,9.71918915],[144.61,17.13837831],[144.68,126.82676205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504633,[[144.47,3.29655899],[144.46,6.234],[144.42,115.24],[144.41,62.0],[144.39,174.05488571]],[[144.5,0.05254579],[144.54,6.40563973],[144.55,1.15],[144.56,8.56918915],[144.58,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078504832,[[144.47,3.29655899],[144.42,115.24],[144.41,62.0],[144.39,174.05488571],[144.36,12.4762]],[[144.5,0.05254579],[144.54,6.40563973],[144.55,1.15],[144.56,8.56918915],[144.58,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078505134,[[144.47,3.29655899],[144.42,115.24],[144.41,62.0],[144.39,174.05488571],[144.36,12.4762]],[[144.5,0.05254579],[144.52,6.2316],[144.54,6.40563973],[144.55,1.15],[144.56,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078505435,[[144.47,0.04655899],[144.43,3.25],[144.41,115.2],[144.4,6.2364],[144.39,174.05488571]],[[144.49,6.46008324],[144.5,0.05254579],[144.52,6.40563973],[144.54,8.56918915],[144.56,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078505737,[[144.47,0.04655899],[144.43,3.25],[144.41,115.2],[144.39,174.05488571],[144.32,97.066]],[[144.49,7.3829],[144.5,0.05254579],[144.52,6.40563973],[144.54,8.56918915],[144.56,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078505933,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.49,1.15],[144.5,0.05254579],[144.52,6.40563973],[144.54,8.56918915],[144.55,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078506136,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.5,0.05254579],[144.53,7.55563973],[144.54,8.56918915],[144.56,12.85378373],[144.59,12.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078506341,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.49,5.30844882],[144.5,6.28514579],[144.53,7.55563973],[144.55,8.56918915],[144.57,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078506542,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.5,6.28514579],[144.53,7.55563973],[144.55,8.56918915],[144.57,12.85378373],[145.16,137.10702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078506840,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.49,5.31005766],[144.5,7.43514579],[144.53,6.40563973],[144.55,8.56918915],[144.56,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078507136,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.5,7.43514579],[144.53,6.40563973],[144.55,8.56918915],[144.57,12.85378373],[144.92,209.69189157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078507343,[[144.47,0.04655899],[144.43,9.4853],[144.41,115.2],[144.39,174.05488571],[144.34,12.4779]],[[144.49,5.31264846],[144.5,6.28514579],[144.53,6.40563973],[144.54,1.15],[144.55,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078507639,[[144.47,0.04655899],[144.43,3.25],[144.4,115.18],[144.39,174.05488571],[144.34,12.4779]],[[144.49,6.233],[144.5,0.05254579],[144.51,1.15],[144.53,6.40563973],[144.55,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078507940,[[144.47,0.04655899],[144.43,3.25],[144.4,115.18],[144.39,174.05488571],[144.34,12.4779]],[[144.48,5.38567727],[144.49,6.233],[144.5,0.05254579],[144.51,7.55563973],[144.53,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508138,[[144.47,0.04655899],[144.43,3.25],[144.4,115.18],[144.39,174.05488571],[144.34,12.4779]],[[144.48,5.38567727],[144.49,6.233],[144.5,0.05254579],[144.51,1.15],[144.52,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508333,[[144.47,0.04655899],[144.43,3.25],[144.4,115.18],[144.39,236.05488571],[144.34,109.5295]],[[144.5,0.05254579],[144.51,1.15],[144.52,6.40563973],[144.54,8.56918915],[144.56,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508548,[[144.47,0.04655899],[144.43,3.25],[144.4,115.18],[144.39,236.05488571],[144.34,109.5295]],[[144.49,5.38351037],[144.5,0.05254579],[144.51,1.15],[144.52,6.40563973],[144.54,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508736,[[144.4,3.25],[144.39,62.0],[144.38,94.7774],[144.33,20.7279594],[144.3,12.4819]],[[144.48,6.53351037],[144.5,0.05254579],[144.51,1.15],[144.54,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508737,[[144.4,3.25],[144.39,62.0],[144.38,94.7774],[144.33,20.7279594],[144.3,12.4819]],[[144.48,6.53351037],[144.5,0.05254579],[144.51,6.40563973],[144.54,8.56918915],[144.55,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078508942,[[144.4,3.25],[144.38,88.54],[144.37,116.36313229],[144.33,20.7279594],[144.32,20.73]],[[144.47,5.38351037],[144.48,1.15],[144.49,6.40563973],[144.51,8.56918915],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078509239,[[144.4,3.25],[144.38,94.7774],[144.37,116.36313229],[144.33,20.7279594],[144.32,20.73]],[[144.46,5.38351037],[144.47,6.2339],[144.48,1.15],[144.49,6.40563973],[144.51,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078509432,[[144.4,3.25],[144.38,94.7774],[144.37,116.36313229],[144.33,20.7279594],[144.32,20.73]],[[144.47,6.2339],[144.48,1.15],[144.49,6.40563973],[144.51,8.56918915],[144.7,42.84594578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078509632,[[144.4,3.25],[144.38,88.54],[144.37,116.36313229],[144.33,20.7279594],[144.28,97.0932]],[[144.46,5.38142183],[144.47,6.2339],[144.48,1.15],[144.49,6.40563973],[144.51,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078509837,[[144.43,3.25],[144.42,0.05007323],[144.38,88.54],[144.37,116.36313229],[144.33,33.2066594]],[[144.44,0.050532],[144.49,6.233],[144.5,6.40563973],[144.51,8.56918915],[144.52,1.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078510032,[[144.43,3.25],[144.42,0.05007323],[144.38,188.54],[144.37,116.36313229],[144.33,33.2066594]],[[144.45,0.04706729],[144.49,6.40563973],[144.51,8.56918915],[144.52,1.15],[144.65,374.84616205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078510234,[[144.43,3.25],[144.42,0.05007323],[144.38,188.54],[144.37,116.36313229],[144.33,33.2066594]],[[144.45,0.04706729],[144.5,6.40563973],[144.52,9.71918915],[144.54,12.85378373],[144.58,114.03797831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078510443,[[144.42,0.05007323],[144.39,3.25],[144.38,188.54],[144.37,116.36313229],[144.33,20.7279594]],[[144.45,0.04706729],[144.49,7.55563973],[144.51,8.56918915],[144.53,12.85378373],[144.56,126.50987831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078510639,[[144.42,0.05007323],[144.39,3.25],[144.38,88.54],[144.37,116.34313229],[144.33,120.7279594]],[[144.45,0.04706729],[144.49,7.55563973],[144.51,8.56918915],[144.53,25.31668373],[144.55,96.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078510939,[[144.42,3.30007323],[144.38,88.54],[144.37,1.20313229],[144.36,115.14],[144.33,120.7279594]],[[144.45,0.04706729],[144.49,7.55563973],[144.51,8.56918915],[144.52,12.85378373],[144.53,12.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078511142,[[144.42,3.30007323],[144.38,88.54],[144.37,1.20313229],[144.36,115.14],[144.33,117.7843594]],[[144.45,0.04706729],[144.49,1.15],[144.52,6.40563973],[144.54,8.56918915],[144.56,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078511332,[[144.42,3.30007323],[144.38,88.54],[144.37,1.20313229],[144.36,115.14],[144.33,117.7843594]],[[144.45,0.04706729],[144.49,1.15],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078512335,[[144.44,3.25],[144.43,6.2351],[144.42,0.05007323],[144.38,88.54],[144.37,1.20313229]],[[144.45,0.04706729],[144.49,1.15],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078512336,[[144.44,3.25],[144.43,6.2351],[144.42,0.05007323],[144.38,88.54],[144.37,1.20313229]],[[144.45,0.04706729],[144.49,7.3829],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078512640,[[144.44,3.25],[144.42,0.05007323],[144.38,88.54],[144.37,1.20313229],[144.33,33.2067594]],[[144.45,0.04706729],[144.49,7.3829],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078512845,[[144.44,3.25],[144.42,6.28567323],[144.38,88.54],[144.37,1.20313229],[144.33,33.2067594]],[[144.45,0.04706729],[144.49,7.3829],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078513141,[[144.44,3.25],[144.42,6.28567323],[144.4,115.12],[144.38,88.54],[144.37,1.20313229]],[[144.45,0.04706729],[144.49,7.3829],[144.53,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078513344,[[144.44,3.25],[144.42,6.28567323],[144.4,115.12],[144.38,88.54],[144.37,1.20313229]],[[144.45,0.04706729],[144.49,7.3829],[144.54,6.40563973],[144.55,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078513538,[[144.44,3.25],[144.42,0.05007323],[144.4,115.12],[144.38,88.54],[144.37,1.20313229]],[[144.51,6.2321],[144.53,1.15],[144.54,6.40563973],[144.56,8.56918915],[144.57,25.31268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078513742,[[144.41,3.25],[144.4,115.12],[144.38,88.54],[144.37,1.20313229],[144.33,20.7279594]],[[144.5,1.15],[144.57,18.86453973],[144.58,8.56918915],[144.59,96.8931],[144.6,109.73868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078514042,[[144.43,9.4852],[144.4,115.12],[144.38,88.54],[144.37,1.20313229],[144.34,12.478]],[[144.49,6.2329],[144.5,1.15],[144.55,6.40563973],[144.57,21.02808915],[144.59,109.74688373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078514344,[[144.43,9.4852],[144.4,115.12],[144.38,88.54],[144.37,1.20313229],[144.34,12.478]],[[144.5,1.15],[144.56,6.40563973],[144.57,12.4589],[144.58,8.56918915],[144.6,109.73868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078514546,[[144.45,0.04569552],[144.43,9.4852],[144.4,115.12],[144.38,88.54],[144.37,1.20313229]],[[144.48,0.04829577],[144.5,1.15],[144.55,6.40563973],[144.57,21.02808915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078514749,[[144.45,0.04569552],[144.4,115.12],[144.38,88.54],[144.37,1.20313229]],[[144.48,0.04829577],[144.5,1.15],[144.55,6.40563973],[144.57,21.02808915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078514750,[[144.46,3.25],[144.45,6.28009552],[144.4,115.12],[144.38,88.54],[144.37,13.67863229]],[[144.48,0.04829577],[144.54,1.15],[144.55,6.40563973],[144.57,21.02808915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078515046,[[144.46,3.25],[144.45,6.28009552],[144.4,115.12],[144.39,62.0],[144.38,88.54]],[[144.48,0.04829577],[144.54,1.15],[144.57,18.86453973],[144.58,8.56918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078515248,[[144.46,9.4839],[144.45,0.04569552],[144.4,115.12],[144.39,62.0],[144.38,88.54]],[[144.48,0.04829577],[144.54,1.15],[144.57,18.86453973],[144.59,8.56918915],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078515438,[[144.47,3.25],[144.45,0.04569552],[144.4,127.5926],[144.39,62.0],[144.38,185.566]],[[144.54,1.15],[144.57,6.40563973],[144.59,8.56918915],[144.61,25.30928373],[144.64,96.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078515638,[[144.47,3.25],[144.4,127.5926],[144.39,62.0],[144.38,185.566],[144.3,17.11374572]],[[144.54,1.15],[144.59,6.40563973],[144.61,21.02468915],[144.63,12.85378373],[144.64,96.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078516047,[[144.47,3.25],[144.46,6.2338],[144.4,127.5926],[144.39,62.0],[144.38,88.54]],[[144.54,1.15],[144.59,6.40563973],[144.61,21.02468915],[144.63,12.85378373],[144.64,96.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078516240,[[144.47,3.25],[144.46,6.2338],[144.4,127.5926],[144.39,62.0],[144.38,88.54]],[[144.54,1.15],[144.6,6.40563973],[144.61,21.02468915],[144.63,12.85378373],[144.64,96.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078516540,[[144.49,3.29630539],[144.47,6.2336],[144.4,127.5926],[144.39,62.0],[144.38,88.54]],[[144.52,0.05270379],[144.54,1.15],[144.6,6.40563973],[144.61,12.4555],[144.62,39.28918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078516742,[[144.49,3.29630539],[144.4,127.5926],[144.39,62.0],[144.38,88.54]],[[144.52,0.05270379],[144.54,1.15],[144.6,6.40563973],[144.61,12.4555],[144.62,39.28918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078517345,[[144.49,3.29630539],[144.4,127.5926],[144.39,62.0],[144.38,88.54],[144.28,21.40394164]],[[144.52,0.05270379],[144.54,1.15],[144.6,6.40563973],[144.61,12.4555],[144.62,39.28918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078517539,[[144.49,3.29630539],[144.48,6.233],[144.4,127.5926],[144.38,185.5662],[144.28,21.40394164]],[[144.52,0.05270379],[144.54,1.15],[144.55,6.2304],[144.6,6.40563973],[144.61,12.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078517746,[[144.49,3.29630539],[144.43,12.4703],[144.4,212.1322],[144.39,97.0192],[144.38,185.5662]],[[144.52,0.05270379],[144.58,1.15],[144.62,37.12563973],[144.64,8.56918915],[144.65,109.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078517947,[[144.49,3.29630539],[144.4,115.12],[144.38,88.54],[144.34,114.16854572],[144.32,194.1353]],[[144.52,0.05270379],[144.58,1.15],[144.62,30.72],[144.63,6.40563973],[144.64,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078518143,[[144.49,3.29630539],[144.4,115.12],[144.39,97.0191],[144.38,185.5658],[144.36,97.0362]],[[144.52,0.05270379],[144.58,1.15],[144.62,30.72],[144.63,6.40563973],[144.65,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078518652,[[144.49,3.29630539],[144.48,6.233],[144.45,115.04],[144.42,12.4712],[144.38,185.5658]],[[144.52,0.05270379],[144.55,6.2303],[144.58,1.15],[144.62,43.175],[144.63,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078518850,[[144.49,3.29630539],[144.45,115.04],[144.42,12.4712],[144.39,97.0194],[144.38,185.5658]],[[144.52,0.05270379],[144.55,6.2303],[144.58,1.15],[144.62,49.58063973],[144.64,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078519151,[[144.49,3.29630539],[144.45,115.04],[144.42,12.4712],[144.39,97.0194],[144.38,185.5658]],[[144.52,0.05270379],[144.55,6.2303],[144.58,1.15],[144.62,43.175],[144.63,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078519352,[[144.51,3.25],[144.5,6.2321],[144.49,0.04630539],[144.45,115.04],[144.42,12.4712]],[[144.52,0.05270379],[144.58,1.15],[144.62,43.175],[144.64,6.40563973],[144.65,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078519554,[[144.49,3.29630539],[144.43,115.04],[144.39,20.73],[144.38,88.54],[144.37,13.67873229]],[[144.52,0.05270379],[144.56,1.15],[144.62,49.58063973],[144.63,96.8621],[144.64,29.29918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078519752,[[144.49,3.29630539],[144.43,115.04],[144.39,20.73],[144.38,88.54],[144.37,13.67873229]],[[144.52,0.05270379],[144.56,1.15],[144.61,6.40563973],[144.62,43.175],[144.63,105.43128915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520046,[[144.49,0.04630539],[144.46,3.25],[144.38,88.54],[144.37,1.20313229],[144.36,20.73]],[[144.52,1.20270379],[144.59,12.4576],[144.6,103.29073973],[144.61,117.6102],[144.62,136.16068915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520251,[[144.42,3.25],[144.37,1.20313229],[144.3,17.11374572],[144.26,21.40394164],[144.25,127.08231829]],[[144.52,1.43270379],[144.57,96.906],[144.58,117.629],[144.59,103.29843973],[144.6,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520454,[[144.37,1.20313229],[144.26,21.40394164],[144.25,127.08231829]],[[144.52,1.43270379],[144.57,96.906],[144.58,117.629],[144.59,103.29843973],[144.6,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520455,[[144.38,3.25],[144.37,1.20313229],[144.33,133.2072594],[144.26,17.11374572],[144.25,97.1168]],[[144.48,1.15],[144.51,5.37413715],[144.54,6.40563973],[144.55,20.73],[144.56,110.6735922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520641,[[144.38,3.25],[144.37,1.20313229],[144.35,4.12],[144.33,133.2072594],[144.26,17.11374572]],[[144.48,1.15],[144.55,6.40563973],[144.56,126.21258915],[144.66,559.96517289],[144.69,320.47336205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078520842,[[144.38,3.25],[144.37,1.20313229],[144.35,4.12],[144.33,120.7279594],[144.28,12.4834]],[[144.48,1.15],[144.53,109.3948],[144.54,117.6572],[144.55,103.32393973],[144.56,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078521053,[[144.38,3.25],[144.35,4.12],[144.33,20.7279594],[144.29,120.73],[144.28,12.4834]],[[144.46,1.15],[144.53,12.4631],[144.54,124.06283973],[144.55,96.9183],[144.56,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078521353,[[144.41,3.29680942],[144.37,1.20469415],[144.35,104.12],[144.33,41.4579594],[144.31,12.4806]],[[144.43,0.05091773],[144.5,1.15],[144.54,6.40563973],[144.56,8.56918915],[144.57,12.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078521647,[[144.42,3.25],[144.37,1.20469415],[144.35,104.12],[144.33,41.4579594],[144.31,97.0725]],[[144.5,1.15],[144.56,6.40563973],[144.58,29.29918915],[144.59,96.8925],[144.6,109.73948373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078521946,[[144.42,9.4857],[144.37,1.20469415],[144.35,104.12],[144.34,12.4781],[144.33,41.4579594]],[[144.48,6.2334],[144.5,1.15],[144.56,6.40563973],[144.58,138.65628915],[144.59,96.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078522245,[[144.42,3.25],[144.37,1.20469415],[144.35,104.12],[144.34,12.4781],[144.33,41.4579594]],[[144.5,1.15],[144.55,6.40563973],[144.57,8.56918915],[144.58,117.6287],[144.59,109.74628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078522451,[[144.45,0.04538685],[144.42,3.25],[144.37,1.20469415],[144.35,104.12],[144.34,12.4781]],[[144.47,0.05176735],[144.5,1.15],[144.55,12.461],[144.56,6.40563973],[144.58,126.19788915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078522645,[[144.45,0.04538685],[144.42,3.25],[144.37,1.20469415],[144.35,104.12],[144.3,12.482]],[[144.47,0.05176735],[144.5,1.15],[144.55,12.461],[144.56,6.40563973],[144.58,126.19788915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078522841,[[144.45,3.29538685],[144.37,101.20469415],[144.35,24.85],[144.33,20.7279594],[144.32,97.0661]],[[144.47,0.05176735],[144.5,1.15],[144.56,6.40563973],[144.58,8.56918915],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078523052,[[144.47,3.43],[144.46,1.38],[144.45,0.04538685],[144.38,117.7563],[144.37,198.23759415]],[[144.58,1.15],[144.59,6.40563973],[144.61,8.56918915],[144.63,12.85378373],[144.66,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078523249,[[144.47,9.6634],[144.4,12.4729],[144.38,217.7563],[144.37,98.23759415],[144.33,282.84170512]],[[144.58,1.15],[144.62,37.12563973],[144.64,105.42508915],[144.65,109.70298373],[144.66,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078523453,[[144.47,3.43],[144.43,9.84],[144.41,62.0],[144.4,12.4729],[144.38,120.73]],[[144.58,1.15],[144.61,6.40563973],[144.62,30.72],[144.63,105.43558915],[144.64,96.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078523650,[[144.47,3.43],[144.43,9.84],[144.41,62.0],[144.4,12.4729],[144.39,117.7487]],[[144.58,1.15],[144.62,37.12563973],[144.63,12.454],[144.64,8.56918915],[144.65,96.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078523848,[[144.51,6.2318],[144.5,3.43],[144.43,22.3102],[144.41,179.7358],[144.4,97.0128]],[[144.57,6.2295],[144.58,1.15],[144.63,12.454],[144.64,6.40563973],[144.66,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078524048,[[144.53,3.4769369],[144.51,6.2318],[144.43,43.0402],[144.41,159.0058],[144.4,97.0128]],[[144.55,0.04726746],[144.58,1.15],[144.63,12.454],[144.65,6.40563973],[144.67,65.14918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078524344,[[144.53,3.4769369],[144.43,43.0402],[144.41,159.0058],[144.4,97.0128]],[[144.55,0.04726746],[144.58,1.15],[144.63,12.454],[144.65,6.40563973],[144.67,65.14918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078524345,[[144.53,9.7078369],[144.43,43.0402],[144.42,96.9991],[144.41,159.0058],[144.4,97.0128]],[[144.55,0.04726746],[144.62,1.15],[144.67,75.43583973],[144.69,8.56918915],[144.71,109.66238373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078524557,[[144.54,3.43],[144.53,0.0469369],[144.46,12.4675],[144.44,96.9847],[144.43,106.8318]],[[144.62,1.15],[144.69,6.40563973],[144.7,1.04],[144.71,8.56918915],[144.72,96.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078524853,[[144.54,3.43],[144.46,12.4675],[144.45,96.9793],[144.44,96.9847],[144.43,106.8318]],[[144.62,1.15],[144.69,6.40563973],[144.7,1.04],[144.71,21.01618915],[144.72,96.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078525059,[[144.54,3.43],[144.46,12.4675],[144.44,96.9847],[144.43,127.5618],[144.41,17.11374572]],[[144.62,1.15],[144.7,7.44563973],[144.71,21.01618915],[144.72,96.8046],[144.76,118.70823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078525246,[[144.54,3.43],[144.46,109.4395],[144.45,96.9789],[144.44,96.9847],[144.43,30.57]],[[144.7,7.44563973],[144.71,12.447],[144.72,105.37378915],[144.73,185.3003],[144.74,109.64258373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078525446,[[144.54,3.43],[144.52,3.12],[144.5,12.4648],[144.49,96.9517],[144.48,96.9589]],[[144.68,1.15],[144.69,5.38400995],[144.71,12.447],[144.72,6.40563973],[144.73,88.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078525750,[[144.6,0.05022272],[144.57,3.43],[144.52,3.12],[144.43,114.10424572],[144.42,97.0002]],[[144.62,0.0524131],[144.65,1.15],[144.72,6.40563973],[144.73,193.86698915],[144.74,165.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078525946,[[144.6,0.04468227],[144.57,3.43],[144.52,3.12],[144.45,12.4685],[144.44,117.7153]],[[144.62,0.04561273],[144.65,1.15],[144.71,11.60581335],[144.73,193.86698915],[144.74,165.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078526150,[[144.6,0.04468227],[144.57,3.43],[144.52,3.12],[144.45,109.4478],[144.44,117.7153]],[[144.62,0.04561273],[144.64,6.2266],[144.65,1.15],[144.71,6.40563973],[144.72,12.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078526357,[[144.42,188.3963134],[144.37,1.20469415],[144.34,100.0],[144.27,245.0],[144.25,291.3369]],[[144.62,1.19561273],[144.68,96.8319],[144.7,5.19929028],[144.71,6.40563973],[144.74,68.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078526556,[[144.5,3.43],[144.43,6.0],[144.42,171.28256768],[144.4,29.58694572],[144.39,97.0195]],[[144.62,1.15],[144.68,96.8319],[144.69,103.23093973],[144.7,96.8183],[144.71,105.38088915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078526854,[[144.5,3.43],[144.46,3.2],[144.42,171.28256768],[144.38,17.11374572],[144.37,98.23699415]],[[144.62,1.15],[144.66,96.8447],[144.67,108.44338107],[144.68,109.2814],[144.69,105.39448915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078527159,[[144.5,3.43],[144.46,3.2],[144.42,171.28256768],[144.39,12.4741],[144.38,97.026]],[[144.62,1.15],[144.66,103.25033973],[144.67,96.8383],[144.68,117.85058915],[144.69,96.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078527349,[[144.5,3.43],[144.46,3.2],[144.42,171.28256768],[144.39,12.4741],[144.37,18.31843987]],[[144.57,6.2296],[144.59,1.15],[144.66,103.25033973],[144.67,96.8383],[144.68,117.85058915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078527550,[[144.5,3.43],[144.46,3.2],[144.43,62.0],[144.42,171.28256768],[144.39,109.4926]],[[144.57,7.42784462],[144.66,103.25033973],[144.67,96.8383],[144.68,117.85058915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078527551,[[144.5,3.43],[144.46,3.2],[144.43,62.0],[144.42,171.28256768],[144.39,109.4926]],[[144.57,7.42784462],[144.66,103.25033973],[144.67,96.8383],[144.68,117.85058915],[144.73,416.76747831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078527752,[[144.52,0.04595247],[144.5,3.43],[144.46,3.2],[144.43,62.0],[144.42,171.28256768]],[[144.57,7.42784462],[144.65,6.40563973],[144.66,96.8447],[144.67,105.40748915],[144.68,109.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078528352,[[144.52,0.04595247],[144.5,3.43],[144.46,3.2],[144.43,62.0],[144.42,171.28256768]],[[144.56,6.23],[144.57,1.19824462],[144.65,6.40563973],[144.66,96.8447],[144.67,105.40748915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078528563,[[144.52,3.26595247],[144.46,3.2],[144.43,74.4707],[144.42,171.28256768],[144.41,97.0059]],[[144.57,0.04824462],[144.61,1.15],[144.66,6.40563973],[144.68,117.85058915],[144.72,96.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078528851,[[144.54,3.22],[144.52,0.04595247],[144.46,3.2],[144.45,96.9817],[144.43,171.4617]],[[144.57,0.04824462],[144.65,1.15],[144.68,12.4495],[144.69,6.40563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529053,[[144.52,3.26595247],[144.47,99.64],[144.46,100.0],[144.43,74.4707],[144.42,171.28256768]],[[144.57,0.04824462],[144.62,1.15],[144.64,5.38819035],[144.67,11.60834946],[144.68,12.4495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529255,[[144.52,3.26595247],[144.5,6.2322],[144.47,99.64],[144.46,100.0],[144.43,74.4707]],[[144.57,0.04824462],[144.61,6.2277],[144.62,1.15],[144.68,18.85513973],[144.7,105.38678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529451,[[144.52,3.26595247],[144.47,99.64],[144.46,100.0],[144.43,74.4707],[144.4,117.7419]],[[144.57,0.04824462],[144.62,1.15],[144.68,18.85513973],[144.69,96.8243],[144.7,105.38678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529755,[[144.52,3.26595247],[144.46,100.0],[144.43,74.4707]],[[144.57,0.04824462],[144.68,18.85513973],[144.69,96.8243],[144.7,105.38678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529756,[[144.52,3.26595247],[144.46,100.0],[144.44,115.14],[144.43,62.0],[144.39,114.13254572]],[[144.57,0.04824462],[144.59,1.15],[144.67,103.24323973],[144.68,109.2823],[144.69,105.39348915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078529946,[[144.52,3.26595247],[144.46,100.0],[144.44,115.14],[144.43,62.0],[144.4,20.73]],[[144.56,6.2298],[144.57,1.19824462],[144.64,12.453],[144.65,6.40563973],[144.66,5.2030833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078530146,[[144.52,3.26595247],[144.43,162.0],[144.4,20.73],[144.37,115.35073987],[144.36,185.599]],[[144.56,6.2298],[144.57,1.19824462],[144.64,12.453],[144.65,6.40563973],[144.68,96.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078530355,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.4,130.2123],[144.39,97.0188]],[[144.57,1.19824462],[144.64,12.453],[144.65,6.40563973],[144.68,96.8328],[144.73,492.84007831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078530557,[[144.52,3.26595247],[144.48,6.2331],[144.44,115.2],[144.43,62.0],[144.4,130.2123]],[[144.57,1.19824462],[144.58,6.2292],[144.64,12.453],[144.67,103.24323973],[144.68,96.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078530858,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.4,33.2032],[144.39,114.13304572]],[[144.57,1.19824462],[144.58,6.2292],[144.64,12.453],[144.67,103.24323973],[144.68,96.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078531066,[[144.52,3.26595247],[144.48,6.233],[144.44,115.2],[144.43,62.0],[144.4,33.2032]],[[144.57,7.42784462],[144.64,12.453],[144.66,108.45140522],[144.67,96.8376],[144.68,126.13198915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078531260,[[144.52,3.26595247],[144.48,6.233],[144.44,115.2],[144.43,62.0],[144.4,33.2032]],[[144.57,7.42784462],[144.63,5.38714179],[144.64,12.453],[144.66,103.25033973],[144.67,96.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078531460,[[144.52,3.26595247],[144.48,6.233],[144.44,115.2],[144.43,62.0],[144.4,33.2032]],[[144.57,7.42784462],[144.64,12.453],[144.66,103.25033973],[144.67,96.8376],[144.77,117.20665944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078531754,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,289.01106768],[144.41,97.0057]],[[144.57,0.04824462],[144.6,1.15],[144.63,5.3866094],[144.66,6.40563973],[144.68,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078531960,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,289.01106768],[144.41,114.11944572]],[[144.57,0.04824462],[144.6,1.15],[144.69,139.19873973],[144.7,96.8162],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078532156,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,289.01106768],[144.41,114.11944572]],[[144.57,0.04824462],[144.6,1.15],[144.68,103.23683973],[144.69,132.7931],[144.7,105.38538915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078532960,[[144.52,3.26595247],[144.5,6.2323],[144.44,115.2],[144.43,62.0],[144.42,192.01256768]],[[144.57,0.04824462],[144.59,6.2285],[144.6,1.15],[144.68,103.23683973],[144.69,132.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078533363,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,171.28256768],[144.4,130.2134]],[[144.57,1.19824462],[144.65,6.40563973],[144.66,96.8443],[144.67,110.61675217],[144.68,96.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078533558,[[144.52,0.04595247],[144.44,115.2],[144.43,62.0],[144.42,171.28256768],[144.4,33.2032]],[[144.56,6.23],[144.57,1.19824462],[144.65,115.70953973],[144.66,96.8443],[144.67,105.40908915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078533759,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,171.28256768],[144.41,97.0054]],[[144.57,1.19824462],[144.65,115.70953973],[144.66,96.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078533760,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,171.28256768],[144.41,97.0054]],[[144.57,0.04824462],[144.6,1.15],[144.65,12.4521],[144.66,6.40563973],[144.68,105.40038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078534059,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,289.01156768],[144.41,97.0054]],[[144.57,0.04824462],[144.6,1.15],[144.65,12.4521],[144.66,6.40563973],[144.67,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078534255,[[144.52,3.26595247],[144.44,115.2],[144.43,62.0],[144.42,289.01156768],[144.41,97.0054]],[[144.57,0.04824462],[144.6,1.15],[144.65,18.85773973],[144.67,26.08918915],[144.68,96.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078534452,[[144.52,3.26595247],[144.51,6.2317],[144.44,115.2],[144.43,62.0],[144.42,192.01256768]],[[144.57,0.04824462],[144.58,6.2291],[144.6,1.15],[144.65,12.4521],[144.66,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078534652,[[144.52,3.26595247],[144.51,6.2317],[144.44,115.2],[144.43,82.73],[144.42,171.28256768]],[[144.57,0.04824462],[144.58,6.2291],[144.6,1.15],[144.65,12.4521],[144.66,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078534856,[[144.52,3.26595247],[144.51,6.2317],[144.44,115.2],[144.43,82.73],[144.42,268.28166768]],[[144.57,0.04824462],[144.59,6.2287],[144.6,1.15],[144.65,12.4521],[144.67,23.92563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078535162,[[144.52,3.26595247],[144.44,115.2],[144.43,82.73],[144.42,188.3963134],[144.41,97.0054]],[[144.57,0.04824462],[144.59,6.2287],[144.6,1.15],[144.65,12.4521],[144.66,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078536361,[[144.52,3.26595247],[144.44,148.3997],[144.43,176.10524572],[144.42,268.28136768],[144.41,97.0054]],[[144.57,0.04824462],[144.61,6.2278],[144.64,1.15],[144.67,6.40563973],[144.69,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078536662,[[144.52,3.26595247],[144.44,148.3997],[144.43,176.10524572],[144.42,268.28136768],[144.41,97.0054]],[[144.57,0.04824462],[144.64,1.15],[144.67,6.40563973],[144.68,24.36],[144.69,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078536957,[[144.52,3.26595247],[144.44,135.93],[144.43,62.0],[144.42,188.3963134],[144.4,197.0104]],[[144.57,0.04824462],[144.64,1.15],[144.67,6.40563973],[144.68,1.38],[144.69,105.39358915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078537163,[[144.52,3.26595247],[144.44,135.93],[144.43,62.0],[144.42,188.3963134],[144.41,97.0049]],[[144.57,0.04824462],[144.62,1.15],[144.67,6.40563973],[144.68,1.38],[144.69,105.39358915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078537660,[[144.52,3.26595247],[144.51,6.2317],[144.44,135.93],[144.43,62.0],[144.42,188.3963134]],[[144.57,0.04824462],[144.59,6.2287],[144.62,1.15],[144.67,6.40563973],[144.68,1.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538149,[[144.52,0.04595247],[144.49,6.2326],[144.48,3.22],[144.44,215.2],[144.43,62.0]],[[144.57,1.19824462],[144.66,24.06872682],[144.67,96.8397],[144.68,127.51048915],[144.69,96.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538356,[[144.52,3.26595247],[144.44,215.02],[144.43,62.0],[144.42,171.28256768],[144.41,17.11374572]],[[144.57,1.19824462],[144.65,11.61762682],[144.66,24.06872682],[144.67,96.8397],[144.68,127.51048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538357,[[144.52,3.26595247],[144.44,215.02],[144.43,62.0],[144.42,171.28256768],[144.41,17.11374572]],[[144.57,1.19824462],[144.65,11.61762682],[144.66,12.4511],[144.67,105.40888915],[144.68,131.79508373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538555,[[144.52,3.26595247],[144.44,215.02],[144.43,62.0],[144.42,171.28256768],[144.41,17.11374572]],[[144.57,1.19824462],[144.65,6.40563973],[144.66,109.2984],[144.67,105.40888915],[144.68,131.79508373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538756,[[144.52,0.04595247],[144.49,3.22],[144.44,215.02],[144.43,62.0],[144.42,171.28256768]],[[144.57,1.19824462],[144.62,6.40563973],[144.64,13.78149491],[144.65,96.8525],[144.66,122.15218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538959,[[144.52,0.04595247],[144.49,3.22],[144.44,115.02],[144.43,62.0],[144.42,171.28256768]],[[144.57,1.19824462],[144.62,6.40563973],[144.64,13.78149491],[144.65,96.8525],[144.66,122.15218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078538960,[[144.52,0.04595247],[144.49,3.22],[144.44,115.02],[144.43,62.0],[144.42,171.28256768]],[[144.55,1.15],[144.57,0.04824462],[144.62,6.40563973],[144.64,105.42748915],[144.65,96.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078539265,[[144.45,3.22],[144.44,115.02],[144.37,1.20469415],[144.36,105.67374572],[144.33,54.61050104]],[[144.54,1.15],[144.57,0.04824462],[144.6,103.29133973],[144.61,102.08959741],[144.62,138.62498915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078539466,[[144.45,3.22],[144.44,115.02],[144.37,1.20469415],[144.36,88.56],[144.34,114.16614572]],[[144.52,6.2317],[144.54,1.15],[144.59,6.40563973],[144.6,105.45488915],[144.61,117.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078539766,[[144.41,3.22],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512],[144.3,118.48584164]],[[144.52,1.15],[144.58,230.26857273],[144.59,8.56918915],[144.6,96.8857],[144.61,109.73168373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078539964,[[144.42,9.4556],[144.37,1.20469415],[144.36,203.6],[144.34,17.11374572],[144.33,33.2065594]],[[144.52,1.15],[144.58,230.26857273],[144.6,96.8857],[144.61,109.73168373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078539965,[[144.42,9.4556],[144.37,1.20469415],[144.36,203.6],[144.34,17.11374572],[144.33,33.2065594]],[[144.48,6.2334],[144.52,1.15],[144.58,225.05923973],[144.6,105.45488915],[144.61,109.73168373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078540265,[[144.42,9.4556],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512],[144.32,117.8355]],[[144.48,6.2334],[144.52,1.15],[144.57,6.40563973],[144.58,218.6536],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078540458,[[144.44,3.26563908],[144.42,6.2356],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512]],[[144.46,0.04452936],[144.48,6.2334],[144.52,1.15],[144.57,6.40563973],[144.58,218.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078540661,[[144.44,3.26563908],[144.42,6.2356],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512]],[[144.46,0.04452936],[144.5,6.2325],[144.52,1.15],[144.57,6.40563973],[144.58,218.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078541066,[[144.44,3.26563908],[144.42,6.2356],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512]],[[144.46,0.04452936],[144.5,6.2325],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078541858,[[144.44,3.26563908],[144.42,6.2356],[144.37,1.20469415],[144.36,203.6],[144.33,147.37850512]],[[144.46,0.04452936],[144.5,6.2325],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078542059,[[144.44,3.26563908],[144.43,6.2351],[144.37,1.20469415],[144.36,203.6],[144.33,147.37850512]],[[144.46,0.04452936],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078542260,[[144.44,3.26563908],[144.38,62.0],[144.37,1.20469415],[144.36,203.6],[144.33,50.32030512]],[[144.46,0.04452936],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587],[144.64,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078542953,[[144.44,3.26563908],[144.43,6.2352],[144.38,62.0],[144.37,1.20469415],[144.36,203.6]],[[144.46,0.04452936],[144.5,6.2325],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078543163,[[144.44,3.26563908],[144.38,62.0],[144.37,1.20469415],[144.36,203.6],[144.33,33.2065594]],[[144.46,0.04452936],[144.5,6.2325],[144.52,1.15],[144.57,6.40563973],[144.58,121.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078543360,[[144.44,0.04563908],[144.4,3.22],[144.38,62.0],[144.37,101.20469415],[144.36,203.6]],[[144.46,1.19452936],[144.57,6.40563973],[144.58,121.7587],[144.61,12.85378373],[144.66,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078543559,[[144.44,0.04563908],[144.4,3.22],[144.37,1.20469415],[144.36,203.6],[144.29,17.11374572]],[[144.45,1.15],[144.46,6.27892936],[144.54,18.86713973],[144.55,96.9157],[144.56,13.81250811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078543762,[[144.44,0.04563908],[144.4,3.22],[144.37,1.20469415],[144.36,203.6],[144.29,17.11374572]],[[144.45,1.15],[144.46,6.27892936],[144.53,11.64851637],[144.54,12.4615],[144.55,105.48488915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078543964,[[144.36,3.22],[144.34,6.239],[144.26,17.11374572],[144.24,97.1203],[144.23,109.614]],[[144.42,6.236],[144.44,1.15],[144.45,1.38],[144.46,0.04452936],[144.51,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078544165,[[144.36,3.22],[144.29,115.0],[144.26,114.22054572],[144.25,97.1101],[144.24,97.1203]],[[144.44,1.15],[144.5,24.11096791],[144.52,8.56918915],[144.58,223.33427831],[144.62,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078544357,[[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.27,97.1001],[144.26,97.1068]],[[144.44,1.15],[144.5,6.40563973],[144.52,8.56918915],[144.54,109.78038373],[144.58,223.33427831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078544659,[[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.27,12.4845],[144.25,17.11374572]],[[144.44,1.15],[144.5,96.953],[144.51,115.81593973],[144.52,105.50928915],[144.53,96.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078544862,[[144.39,0.05069234],[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.25,17.11374572]],[[144.41,0.04944254],[144.44,1.15],[144.51,115.81593973],[144.52,105.50928915],[144.53,96.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545061,[[144.39,0.05069234],[144.36,3.22],[144.34,1.20509047],[144.29,115.0]],[[144.41,0.04944254],[144.44,1.15],[144.51,115.81593973],[144.52,105.50928915],[144.53,96.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545062,[[144.39,0.05069234],[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.24,17.11374572]],[[144.41,6.28594254],[144.44,1.15],[144.5,11.6447524],[144.51,117.97948915],[144.52,96.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545268,[[144.39,0.05069234],[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.24,17.11374572]],[[144.41,6.28594254],[144.44,1.15],[144.5,6.40563973],[144.51,109.4103],[144.52,105.50928915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545564,[[144.36,3.22],[144.34,1.20509047],[144.29,115.0],[144.24,17.11374572],[144.22,109.6214]],[[144.4,1.15],[144.41,1.19944254],[144.44,1.15],[144.5,103.36003973],[144.51,109.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545763,[[144.29,115.0],[144.22,126.73574572],[144.21,97.1405],[144.2,185.6845],[144.18,21.40394164]],[[144.4,1.15],[144.41,0.04944254],[144.48,121.40563973],[144.49,102.19445951],[144.5,105.52358915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078545959,[[144.31,1.20523654],[144.29,115.0],[144.24,97.1198],[144.23,114.24044572],[144.22,109.622]],[[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,8.56918915],[144.56,299.50617831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078546159,[[144.31,1.20523654],[144.29,115.0],[144.24,97.1198],[144.23,97.1267],[144.22,126.73574572]],[[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,8.56918915],[144.56,299.50617831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078546361,[[144.31,1.20523654],[144.29,115.0],[144.22,126.73574572],[144.18,21.40394164],[144.17,194.3371]],[[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,96.9523],[144.51,117.97948915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078546555,[[144.34,0.05124505],[144.31,1.20523654],[144.3,62.0],[144.29,115.0],[144.23,97.1268]],[[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,96.9523],[144.51,117.97948915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078546765,[[144.34,0.05124505],[144.31,1.20523654],[144.29,115.0],[144.23,97.1268]],[[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,96.9523],[144.51,117.97948915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078546766,[[144.34,0.05124505],[144.31,1.20523654],[144.29,115.0],[144.23,97.1268],[144.19,20.77]],[[144.37,0.04735886],[144.4,1.15],[144.48,115.0],[144.49,6.40563973],[144.5,96.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078547067,[[144.34,0.05124505],[144.31,1.20523654],[144.29,115.0],[144.26,12.4849],[144.25,97.1114]],[[144.37,0.04735886],[144.44,1.83],[144.47,5.38739681],[144.49,5.88],[144.5,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078547266,[[144.34,0.05124505],[144.31,1.20523654],[144.29,115.0],[144.26,12.4849],[144.25,97.1114]],[[144.37,0.04735886],[144.44,1.83],[144.49,5.88],[144.5,6.40563973],[144.53,96.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078547564,[[144.34,0.05124505],[144.31,1.20523654],[144.29,115.0],[144.26,109.5917],[144.25,97.1127]],[[144.37,0.04735886],[144.44,1.83],[144.5,6.40563973],[144.52,8.56918915],[144.53,96.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078547766,[[144.35,3.22],[144.34,0.05124505],[144.31,1.20523654],[144.3,12.482],[144.29,212.0856]],[[144.5,1.83],[144.51,6.40563973],[144.53,8.56918915],[144.55,12.85378373],[144.56,100.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078548069,[[144.39,3.22],[144.33,97.0627],[144.31,198.27843654],[144.3,97.0797],[144.29,212.0856]],[[144.54,1.83],[144.55,6.40563973],[144.56,100.9999],[144.57,8.56918915],[144.58,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078548268,[[144.39,3.22],[144.34,12.4785],[144.31,198.27843654],[144.3,97.0797],[144.29,212.0856]],[[144.52,1.83],[144.53,5.37969631],[144.55,6.40563973],[144.56,100.9999],[144.57,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078548469,[[144.39,3.22],[144.34,12.4785],[144.32,97.0663],[144.31,198.27843654],[144.3,97.0797]],[[144.52,1.83],[144.55,6.40563973],[144.56,100.9999],[144.57,8.56918915],[144.58,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078548769,[[144.44,0.04775702],[144.43,3.22],[144.35,12.4771],[144.34,97.0516],[144.33,97.0594]],[[144.47,0.04557781],[144.51,6.2324],[144.52,1.83],[144.56,94.94563973],[144.58,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078549063,[[144.44,3.26775702],[144.35,12.4771],[144.33,197.0594],[144.31,98.27843654],[144.3,17.11374572]],[[144.47,0.04557781],[144.52,1.83],[144.56,88.54],[144.57,106.16],[144.58,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078549563,[[144.44,0.04775702],[144.4,3.22],[144.33,100.0],[144.31,1.20523654],[144.3,33.2515]],[[144.47,0.04557781],[144.56,88.54],[144.57,106.16],[144.58,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078549564,[[144.44,0.04775702],[144.4,3.22],[144.33,100.0],[144.31,1.20523654],[144.3,33.2515]],[[144.47,1.87557781],[144.56,88.54],[144.57,221.93013973],[144.58,96.9005],[144.59,105.46158915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078549767,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.33,100.0],[144.31,98.27813654]],[[144.47,1.87557781],[144.55,5.37840286],[144.56,88.54],[144.57,125.02453973],[144.58,96.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078549956,[[144.44,0.04775702],[144.4,9.4565],[144.36,62.0],[144.33,100.0],[144.31,98.27813654]],[[144.47,1.87557781],[144.48,6.2334],[144.54,5.37840286],[144.56,88.54],[144.57,125.02453973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078550158,[[144.44,0.04775702],[144.4,9.4565],[144.36,62.0],[144.33,100.0],[144.31,98.27813654]],[[144.47,1.87557781],[144.54,5.37840286],[144.56,88.54],[144.57,125.02453973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078550159,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.33,100.0],[144.32,97.0665]],[[144.47,0.04557781],[144.51,1.83],[144.56,88.54],[144.57,112.56563973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078550363,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.33,100.0],[144.32,97.0665]],[[144.47,0.04557781],[144.51,1.83],[144.56,88.54],[144.57,112.56563973],[144.59,105.46048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078550563,[[144.44,0.04775702],[144.41,6.236],[144.4,3.22],[144.36,62.0],[144.33,100.0]],[[144.47,0.04557781],[144.51,1.83],[144.56,203.52],[144.57,6.40563973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078550866,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.34,12.4785],[144.33,100.0]],[[144.47,0.04557781],[144.51,1.83],[144.56,203.52],[144.57,6.40563973],[144.59,21.02628915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078551467,[[144.44,0.04775702],[144.42,6.2356],[144.4,3.22],[144.36,62.0],[144.34,12.4785]],[[144.47,0.04557781],[144.49,6.233],[144.51,1.83],[144.56,203.52],[144.57,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078551765,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.34,12.4785],[144.26,363.51244164]],[[144.47,0.04557781],[144.49,6.233],[144.51,1.83],[144.56,203.52],[144.57,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078551965,[[144.44,0.04775702],[144.4,3.22],[144.36,62.0],[144.31,21.97523654],[144.29,144.59594572]],[[144.47,0.04557781],[144.48,6.2335],[144.51,1.83],[144.56,88.54],[144.57,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078552268,[[144.44,0.04775702],[144.4,3.22],[144.36,162.0],[144.31,21.97523654],[144.29,241.68264572]],[[144.47,0.04557781],[144.51,1.83],[144.56,203.52],[144.57,103.31093973],[144.62,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078552458,[[144.44,0.04775702],[144.4,3.22],[144.36,162.0],[144.31,21.97523654],[144.29,241.68204572]],[[144.47,8.10937781],[144.55,12.4605],[144.56,203.52],[144.57,103.31093973],[144.59,105.46158915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078552662,[[144.44,0.04775702],[144.4,3.22],[144.36,162.0],[144.31,21.97523654],[144.3,97.0796]],[[144.47,1.87557781],[144.54,5.37086879],[144.55,12.4605],[144.56,209.92563973],[144.57,96.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078552862,[[144.44,3.26775702],[144.36,162.0],[144.35,97.0456],[144.34,97.0524],[144.33,117.8297]],[[144.47,0.04557781],[144.52,1.83],[144.56,94.94563973],[144.59,8.56918915],[144.6,12.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078553062,[[144.44,3.48775702],[144.36,62.0],[144.34,217.8224],[144.33,97.0597],[144.31,18.31898226]],[[144.47,0.04557781],[144.52,1.83],[144.56,88.54],[144.58,82.42],[144.59,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078553265,[[144.44,3.48775702],[144.36,62.0],[144.34,100.0],[144.33,97.0597],[144.32,117.836]],[[144.47,0.04557781],[144.52,1.83],[144.56,88.54],[144.58,82.42],[144.59,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078553465,[[144.44,0.04775702],[144.41,3.44],[144.36,162.0],[144.32,33.2496],[144.31,1.20523654]],[[144.47,0.04557781],[144.52,1.83],[144.56,88.54],[144.58,88.82563973],[144.59,96.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078553663,[[144.44,3.48775702],[144.36,162.0],[144.35,97.0461],[144.34,117.823],[144.33,97.0609]],[[144.47,0.04557781],[144.56,90.38],[144.58,6.40563973],[144.6,21.02598915],[144.61,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078553862,[[144.44,3.48775702],[144.38,127.4343],[144.37,97.0307],[144.36,159.0393],[144.35,117.8161]],[[144.47,0.04557781],[144.56,90.38],[144.6,89.5568],[144.61,6.40563973],[144.62,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078554060,[[144.44,3.48775702],[144.38,127.4343],[144.36,62.0],[144.35,117.8161],[144.31,98.28073654]],[[144.47,0.04557781],[144.53,1.84],[144.56,88.54],[144.6,89.5568],[144.61,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078554265,[[144.44,3.48775702],[144.43,6.2352],[144.38,127.4343],[144.36,62.0],[144.33,134.94464572]],[[144.47,0.04557781],[144.53,1.84],[144.56,88.54],[144.6,95.96243973],[144.74,290.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078554476,[[144.44,3.48775702],[144.38,114.96],[144.36,62.0],[144.34,130.299],[144.33,97.0609]],[[144.47,0.04557781],[144.53,1.84],[144.56,88.54],[144.6,18.86243973],[144.61,105.44758915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078554777,[[144.44,3.48775702],[144.38,114.96],[144.36,62.0],[144.34,130.299],[144.33,97.0609]],[[144.47,0.04557781],[144.53,1.84],[144.59,76.8],[144.6,18.86243973],[144.61,96.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078554965,[[144.44,3.48775702],[144.38,114.96],[144.36,62.0],[144.34,33.2486],[144.33,97.0594]],[[144.47,0.04557781],[144.53,1.84],[144.59,76.8],[144.6,115.74713973],[144.61,96.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078555363,[[144.44,3.48775702],[144.38,114.96],[144.37,12.4754],[144.36,62.0],[144.35,97.0462]],[[144.47,0.04557781],[144.53,1.84],[144.59,76.8],[144.6,18.86243973],[144.66,96.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078555568,[[144.44,3.48775702],[144.38,114.96],[144.37,12.4754],[144.36,82.77],[144.35,97.0462]],[[144.47,0.04557781],[144.53,1.84],[144.59,76.8],[144.6,18.86243973],[144.62,105.44108915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078556171,[[144.46,3.44],[144.45,6.2344],[144.44,0.04775702],[144.38,114.96],[144.37,12.4754]],[[144.47,0.04557781],[144.53,1.84],[144.59,76.8],[144.6,12.4568],[144.61,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078556378,[[144.46,3.44],[144.44,0.04775702],[144.38,114.96],[144.37,109.5075],[144.3,312.63884164]],[[144.53,1.84],[144.58,5.37498813],[144.59,76.8],[144.6,12.4568],[144.61,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078556669,[[144.46,3.44],[144.38,114.96],[144.37,109.5075],[144.3,312.63884164]],[[144.53,1.84],[144.58,5.37498813],[144.59,76.8],[144.6,12.4568],[144.61,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078556670,[[144.46,3.44],[144.41,12.4726],[144.38,232.7561],[144.37,97.0321],[144.36,159.0389]],[[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.64,105.42728915],[144.66,130.46598373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078557271,[[144.5,0.04448036],[144.47,3.44],[144.46,6.234],[144.38,135.73],[144.37,12.4757]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.64,105.42728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078557466,[[144.5,0.04448036],[144.47,3.44],[144.46,6.234],[144.38,135.73],[144.37,12.4757]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.63,96.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078558274,[[144.5,0.04448036],[144.47,9.6732],[144.38,135.73],[144.37,109.5063],[144.3,291.2349]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.69,96.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078558477,[[144.5,0.04448036],[144.47,3.44],[144.38,135.73],[144.37,12.4757],[144.36,62.0]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.63,96.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078558672,[[144.5,0.04448036],[144.47,3.44],[144.38,114.96],[144.37,33.2457],[144.36,62.0]],[[144.52,1.8876977],[144.6,12.4568],[144.62,190.39713973],[144.63,96.8645],[144.67,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078558866,[[144.5,0.04448036],[144.47,3.44],[144.38,114.96],[144.37,33.2457],[144.36,62.0]],[[144.52,1.8876977],[144.59,5.37575739],[144.6,12.4568],[144.62,190.39713973],[144.63,96.8645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078559071,[[144.5,0.04448036],[144.47,3.44],[144.38,135.73],[144.37,109.5084],[144.36,159.0384]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.69,210.79437831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078559470,[[144.5,0.04448036],[144.47,3.44],[144.38,135.73],[144.37,109.5084],[144.36,159.0384]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.69,193.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078559676,[[144.5,0.04448036],[144.47,3.44],[144.38,135.73],[144.37,109.5084],[144.36,159.0384]],[[144.52,0.0476977],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973],[144.64,126.19728915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078559976,[[144.5,0.04448036],[144.47,3.44],[144.38,135.73],[144.37,109.5084],[144.36,159.0384]],[[144.52,0.0476977],[144.54,6.2309],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078560271,[[144.5,0.04448036],[144.48,6.2331],[144.47,3.44],[144.38,135.73],[144.37,109.5084]],[[144.52,0.0476977],[144.54,6.2309],[144.56,1.84],[144.6,12.4568],[144.62,93.52563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078560473,[[144.5,3.48448036],[144.41,117.7758],[144.4,97.0104],[144.39,97.0183],[144.38,229.09944572]],[[144.59,1.84],[144.64,12.453],[144.65,6.40563973],[144.66,96.52],[144.67,193.96768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078560670,[[144.5,3.44],[144.41,20.77],[144.4,97.0104],[144.39,97.0183],[144.38,229.09944572]],[[144.59,1.84],[144.64,12.453],[144.65,6.40563973],[144.66,193.3645],[144.67,193.96768915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078560864,[[144.5,3.44],[144.41,20.77],[144.4,97.0104],[144.39,97.0183],[144.38,229.09944572]],[[144.59,1.84],[144.64,12.453],[144.66,199.77013973],[144.67,185.3985],[144.68,105.40048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078561063,[[144.5,3.44],[144.48,6.233],[144.43,12.4702],[144.41,20.77],[144.39,97.0183]],[[144.56,6.2299],[144.59,1.84],[144.64,12.453],[144.65,6.40563973],[144.66,193.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078561268,[[144.5,3.44],[144.48,6.233],[144.43,12.4702],[144.4,20.77],[144.39,97.0183]],[[144.59,1.84],[144.64,12.453],[144.65,6.40563973],[144.66,193.3645],[144.72,113.94557831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078561469,[[144.53,0.05158065],[144.5,3.44],[144.43,12.4702],[144.4,20.77],[144.39,97.0183]],[[144.56,1.88708778],[144.64,18.85863973],[144.65,20.77],[144.66,201.93368915],[144.67,185.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078561664,[[144.53,0.05118799],[144.5,3.44],[144.49,6.2326],[144.43,12.4702],[144.39,20.77]],[[144.56,1.88843159],[144.63,5.37710157],[144.64,18.85863973],[144.65,20.77],[144.66,201.93368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078561870,[[144.53,0.05118799],[144.5,3.44],[144.49,6.2326],[144.43,12.4702],[144.39,117.7894]],[[144.56,1.88843159],[144.62,5.37710157],[144.64,18.85863973],[144.65,20.77],[144.66,201.93368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078562070,[[144.53,0.05118799],[144.5,3.44],[144.49,6.2326],[144.43,12.4702],[144.39,117.7894]],[[144.56,1.88843159],[144.61,5.37710157],[144.64,18.85863973],[144.65,20.77],[144.66,201.93368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078562276,[[144.53,0.05118799],[144.5,3.44],[144.49,6.2326],[144.43,12.4702],[144.39,117.7894]],[[144.56,1.88843159],[144.64,18.85863973],[144.65,20.77],[144.66,201.93368915],[144.9,101.24972952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078562572,[[144.53,0.05118799],[144.5,3.44],[144.49,6.2326],[144.43,12.4702],[144.39,117.7894]],[[144.55,6.2303],[144.56,1.88843159],[144.63,5.3771744],[144.64,18.85863973],[144.65,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078562778,[[144.53,0.05118799],[144.5,9.672],[144.43,12.4702],[144.41,20.77],[144.4,97.0119]],[[144.56,1.88843159],[144.62,5.3771744],[144.64,18.85863973],[144.66,222.70368915],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078563077,[[144.53,0.05118799],[144.5,9.672],[144.43,12.4702],[144.41,20.77],[144.4,97.0119]],[[144.56,8.11843159],[144.61,5.3771744],[144.64,18.85863973],[144.66,222.70368915],[145.38,149.96081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078563277,[[144.53,0.05118799],[144.5,3.44],[144.48,6.2331],[144.43,12.4702],[144.41,20.77]],[[144.56,8.11843159],[144.64,18.85863973],[144.66,222.70368915],[145.11,102.83026989],[145.38,149.96081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078563575,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.41,20.77]],[[144.56,8.11843159],[144.63,5.37612184],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078563877,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.62,5.37612184],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078564077,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.61,5.37612184],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078564281,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345],[144.68,109.68508373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078564479,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.63,5.3763007],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078564788,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.62,5.3763007],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078564991,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.61,5.3763007],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078565188,[[144.53,0.05118799],[144.5,9.6722],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.56,8.11843159],[144.64,12.453],[144.65,6.40563973],[144.66,214.1345],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078565481,[[144.53,0.05118799],[144.5,3.44],[144.44,62.0],[144.43,12.4702],[144.4,20.77]],[[144.55,8.0703],[144.56,0.04843159],[144.63,5.37779492],[144.64,18.85863973],[144.66,222.70368915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078565788,[[144.47,3.44],[144.4,65.14],[144.39,33.244],[144.36,114.15254572],[144.35,97.0486]],[[144.54,1.84],[144.56,0.04843159],[144.61,12.4559],[144.63,124.04003973],[144.64,96.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078565978,[[144.47,3.44],[144.46,6.2338],[144.4,65.14],[144.39,33.244],[144.36,97.0388]],[[144.52,8.0716],[144.61,12.4559],[144.62,103.27723973],[144.63,117.6344],[144.64,105.42708915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078566183,[[144.41,3.44],[144.35,20.77],[144.34,29.59164572],[144.33,97.0613],[144.32,88.56]],[[144.51,1.84],[144.58,12.4581],[144.6,5.37604001],[144.61,6.40563973],[144.62,96.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078566378,[[144.41,3.44],[144.38,34.18],[144.35,117.8157],[144.34,114.16644572],[144.33,97.0613]],[[144.51,1.84],[144.58,12.4581],[144.61,27.17563973],[144.62,96.8716],[144.68,307.63487831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078566570,[[144.41,3.44],[144.38,34.18],[144.35,20.77],[144.34,17.11374572],[144.33,97.0613]],[[144.51,1.84],[144.58,12.4581],[144.6,5.22060682],[144.61,27.17563973],[144.62,96.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078566780,[[144.46,3.44],[144.45,0.04413041],[144.38,34.18],[144.37,12.4755],[144.36,20.77]],[[144.47,0.04930107],[144.5,6.2325],[144.51,1.84],[144.57,5.37657221],[144.58,12.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078567084,[[144.46,3.44],[144.45,0.04413041],[144.38,34.18],[144.37,33.2455],[144.35,114.15844572]],[[144.48,0.04440381],[144.56,1.84],[144.62,18.86043973],[144.64,105.42698915],[144.65,96.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078567387,[[144.46,0.04936879],[144.38,34.18],[144.37,33.2455],[144.35,114.15844572],[143.79,136.9852265]],[[144.48,0.04481505],[144.54,2.78],[144.58,12.458],[144.61,25.99156486],[144.62,103.27673973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078567578,[[144.46,0.04936879],[144.38,34.18],[144.37,12.4755],[144.35,117.8147],[144.34,114.16344572]],[[144.48,0.04481505],[144.54,2.78],[144.58,12.458],[144.6,117.652],[144.61,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078567775,[[144.46,0.04936879],[144.44,6.2346],[144.38,34.18],[144.37,12.4755],[144.35,20.77]],[[144.48,0.04481505],[144.5,6.2326],[144.54,2.78],[144.58,12.458],[144.6,117.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078568081,[[144.46,0.04936879],[144.44,6.2346],[144.38,34.18],[144.37,12.4755],[144.35,20.77]],[[144.48,0.04481505],[144.5,6.2326],[144.54,2.78],[144.58,12.458],[144.6,124.05763973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078568384,[[144.46,0.04936879],[144.41,12.4725],[144.4,20.77],[144.39,97.0189],[144.38,131.209]],[[144.57,2.78],[144.62,12.4547],[144.63,6.40563973],[144.64,18.6],[144.65,126.19058915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078568593,[[144.42,62.0],[144.4,20.77],[144.39,97.0189],[144.38,131.209],[144.37,17.11374572]],[[144.57,2.78],[144.62,12.4547],[144.64,25.00563973],[144.65,117.6214],[144.66,105.41078915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078568786,[[144.5,6.2322],[144.43,12.4708],[144.42,62.0],[144.4,20.77],[144.39,97.0189]],[[144.55,6.2304],[144.57,2.78],[144.62,12.4547],[144.64,25.00563973],[144.65,96.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078568984,[[144.5,6.2322],[144.43,12.4708],[144.42,62.0],[144.4,20.77],[144.39,97.0189]],[[144.55,6.2304],[144.57,2.78],[144.62,12.4547],[144.64,18.6],[144.65,103.25703973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078569185,[[144.51,3.44],[144.5,6.2322],[144.43,12.4708],[144.42,62.0],[144.4,20.77]],[[144.55,6.2304],[144.57,2.78],[144.62,12.4547],[144.64,18.6],[144.65,103.25703973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078569376,[[144.52,0.04744193],[144.51,3.44],[144.5,6.2322],[144.43,12.4708],[144.42,62.0]],[[144.54,0.04598791],[144.57,2.78],[144.62,12.4547],[144.64,18.6],[144.65,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078569884,[[144.52,3.48744193],[144.5,6.2322],[144.43,12.4708],[144.42,62.0],[144.14,68.49261325]],[[144.54,0.04598791],[144.57,2.78],[144.62,12.4547],[144.64,18.6],[144.65,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078570079,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.57,2.78],[144.62,12.4547],[144.64,18.6],[144.65,103.25773973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078570385,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.39,117.7879]],[[144.54,0.04598791],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973],[144.72,113.94347831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078570585,[[144.52,0.04744193],[144.5,6.2323],[144.49,3.44],[144.43,12.4708],[144.42,62.0]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078570887,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.4,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078571278,[[144.52,0.04744193],[144.49,3.44],[144.48,6.2329],[144.43,12.4708],[144.42,62.0]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078571480,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.31,31.17075483]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078571783,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078571982,[[144.52,0.04744193],[144.49,9.6727],[144.43,12.4708],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078572181,[[144.52,0.04744193],[144.49,9.6727],[144.43,12.4708],[144.42,62.0],[144.39,117.7891]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078572374,[[144.52,0.04744193],[144.49,3.44],[144.43,12.4708],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078572575,[[144.52,0.04744193],[144.49,3.44],[144.43,64.48],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078572888,[[144.52,0.04744193],[144.49,3.44],[144.43,164.48],[144.42,62.0],[144.39,20.77]],[[144.54,0.04598791],[144.55,6.2303],[144.58,2.78],[144.62,12.4547],[144.64,25.00563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078573385,[[144.52,3.48744193],[144.43,164.48],[144.42,74.4712],[144.4,114.12514572],[144.39,117.7882]],[[144.54,0.04598791],[144.58,2.78],[144.62,12.4547],[144.64,18.6],[144.66,103.25003973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574179,[[144.52,3.48744193],[144.51,6.2318],[144.43,164.48],[144.42,74.4712],[144.4,114.12514572]],[[144.54,0.04598791],[144.58,9.0092],[144.62,12.4547],[144.64,18.6],[144.66,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574387,[[144.52,3.48744193],[144.43,164.48],[144.42,74.4712],[144.4,114.12514572]],[[144.62,12.4547],[144.66,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574388,[[144.52,3.48744193],[144.45,12.4685],[144.43,182.2421],[144.42,159.0019],[144.41,17.11374572]],[[144.62,2.78],[144.67,6.40563973],[144.69,8.56918915],[144.71,130.43248373],[144.73,88.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574589,[[144.52,3.44],[144.45,12.4685],[144.43,182.2421],[144.42,159.0019],[144.41,17.11374572]],[[144.62,2.78],[144.67,6.40563973],[144.68,11.84],[144.69,8.56918915],[144.7,96.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574778,[[144.48,3.44],[144.42,71.04],[144.39,17.11374572],[144.37,97.0318],[144.36,118.44334164]],[[144.58,2.78],[144.61,5.41267367],[144.64,96.8577],[144.65,103.25673973],[144.66,110.62711345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078574979,[[144.48,3.44],[144.42,71.04],[144.38,17.11374572],[144.37,97.0318],[144.36,97.0394]],[[144.58,2.78],[144.64,103.26333973],[144.65,96.8511],[144.66,105.41338915],[144.71,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078575175,[[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.38,17.11374572],[144.37,97.0318]],[[144.58,2.78],[144.61,12.4554],[144.64,103.26333973],[144.65,96.8511],[144.66,105.41338915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078575380,[[144.52,0.05043494],[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.38,17.11374572]],[[144.54,0.04932854],[144.58,2.78],[144.61,12.4554],[144.63,11.61912557],[144.64,96.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078575579,[[144.52,0.05043494],[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.38,17.11374572]],[[144.54,6.28002854],[144.58,2.78],[144.61,12.4554],[144.64,103.26333973],[144.65,96.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078575881,[[144.52,0.05043494],[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.39,20.77]],[[144.54,6.28002854],[144.58,2.78],[144.61,12.4554],[144.64,103.26333973],[144.65,96.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078576282,[[144.52,3.49043494],[144.42,71.04],[144.41,12.4719],[144.39,134.90144572],[144.38,97.0259]],[[144.54,0.04932854],[144.56,6.23],[144.58,2.78],[144.61,12.4554],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078576482,[[144.52,3.49043494],[144.42,71.04],[144.41,12.4719],[144.39,134.90144572],[144.38,97.0259]],[[144.54,0.04932854],[144.56,6.23],[144.58,2.78],[144.61,12.4554],[144.65,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078576884,[[144.52,3.49043494],[144.42,71.04],[144.41,12.4719],[144.4,37.88374572],[144.39,97.0177]],[[144.54,0.04932854],[144.56,6.23],[144.58,2.78],[144.61,12.4554],[144.65,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078577590,[[144.52,3.49043494],[144.42,71.04],[144.41,12.4719],[144.4,37.88374572],[144.39,97.0177]],[[144.54,0.04932854],[144.55,6.2303],[144.58,2.78],[144.61,12.4554],[144.65,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078577793,[[144.52,0.05043494],[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.39,37.88374572]],[[144.54,2.82932854],[144.61,12.4554],[144.64,103.26313973],[144.65,96.8522],[144.66,105.41338915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078577989,[[144.52,0.05043494],[144.48,3.44],[144.42,71.04],[144.41,12.4719],[144.39,37.88374572]],[[144.54,0.04932854],[144.57,2.78],[144.61,12.4554],[144.64,103.26313973],[144.65,96.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078578192,[[144.52,0.05043494],[144.48,3.44],[144.43,67.04],[144.42,62.0],[144.41,12.4719]],[[144.54,0.04932854],[144.57,2.78],[144.61,12.4554],[144.64,103.26313973],[144.65,96.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078578490,[[144.52,0.05043494],[144.48,3.44],[144.42,62.0],[144.41,12.4719],[144.31,128.24595483]],[[144.53,2.78],[144.54,0.04932854],[144.61,12.4554],[144.64,103.26313973],[144.65,96.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078578491,[[144.52,0.05043494],[144.48,3.44],[144.42,62.0],[144.41,12.4719],[144.31,128.24595483]],[[144.53,2.78],[144.54,6.28012854],[144.61,12.4554],[144.63,96.8648],[144.64,103.26313973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078578682,[[144.44,3.44],[144.42,62.0],[144.37,12.4759],[144.35,17.11374572],[144.32,109.96394164]],[[144.53,2.78],[144.54,1.42932854],[144.58,12.458],[144.6,102.10041353],[144.61,103.28403973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078578882,[[144.44,3.44],[144.37,66.36],[144.34,20.77],[144.33,17.11374572],[144.32,88.56]],[[144.53,2.78],[144.58,18.86363973],[144.6,105.45428915],[144.61,96.8784],[144.62,109.72758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078579081,[[144.44,3.44],[144.41,6.2359],[144.37,66.36],[144.34,20.77],[144.33,17.11374572]],[[144.49,6.2328],[144.53,2.78],[144.58,18.86363973],[144.6,105.45428915],[144.61,96.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078579287,[[144.38,3.44],[144.37,66.36],[144.33,17.11374572],[144.32,101.0402],[144.31,1.20523654]],[[144.49,2.78],[144.55,12.4607],[144.58,126.98053973],[144.6,105.45428915],[144.61,117.6484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078579488,[[144.38,3.44],[144.37,66.36],[144.33,17.11374572],[144.32,101.0402],[144.31,1.20523654]],[[144.49,2.78],[144.55,12.4607],[144.57,5.21676924],[144.58,126.98053973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078579794,[[144.42,3.49126089],[144.37,66.36],[144.33,17.11374572],[144.32,101.0402],[144.31,1.20523654]],[[144.45,0.04522966],[144.49,2.78],[144.55,12.4607],[144.57,96.9047],[144.58,126.98053973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078579990,[[144.42,3.49126089],[144.37,66.36],[144.33,17.11374572],[144.32,121.8102],[144.31,1.20523654]],[[144.45,0.04522966],[144.49,2.78],[144.55,12.4607],[144.57,96.9047],[144.58,126.98053973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078580290,[[144.42,3.49126089],[144.37,66.36],[144.33,17.11374572],[144.32,121.8102],[144.31,1.20523654]],[[144.45,0.04522966],[144.49,2.78],[144.55,12.4607],[144.57,103.31033973],[144.58,120.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078580486,[[144.42,3.49126089],[144.37,66.36],[144.33,37.88374572],[144.32,101.0402],[144.31,98.27713654]],[[144.45,0.04522966],[144.49,2.78],[144.55,12.4607],[144.57,6.40563973],[144.58,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078580695,[[144.42,3.49126089],[144.37,66.36],[144.33,37.88374572],[144.32,198.1032],[144.31,98.27713654]],[[144.45,0.04522966],[144.49,2.78],[144.55,12.4607],[144.58,30.08563973],[144.59,105.46038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078580992,[[144.42,9.72686089],[144.37,66.36],[144.33,37.88374572],[144.32,101.0402],[144.31,98.27713654]],[[144.45,0.04522966],[144.48,6.2334],[144.49,2.78],[144.55,12.4607],[144.57,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078581189,[[144.42,3.49126089],[144.37,66.36],[144.35,12.4771],[144.33,134.94244572],[144.32,185.6245]],[[144.45,0.04522966],[144.49,2.78],[144.58,30.08563973],[144.59,8.56918915],[144.65,404.54657831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078581390,[[144.44,3.44],[144.43,1.38],[144.42,0.05126089],[144.37,66.36],[144.35,130.2932]],[[144.53,2.78],[144.57,5.41880278],[144.59,18.86283973],[144.61,11.24918915],[144.63,109.71638373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078581587,[[144.47,3.44],[144.43,100.0],[144.37,184.1622],[144.36,114.15204572],[144.35,97.0461]],[[144.61,9.08563973],[144.63,8.56918915],[144.64,109.71268373],[144.65,344.8491],[144.66,96.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078581897,[[144.47,3.44],[144.44,158.9851],[144.43,117.7605],[144.42,96.9973],[144.41,114.11874572]],[[144.61,2.78],[144.66,6.40563973],[144.68,8.56918915],[144.69,12.85378373],[144.73,202.47737831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078582194,[[144.54,3.44],[144.47,91.3],[144.44,82.77],[144.43,17.11374572],[144.42,96.9973]],[[144.61,2.78],[144.68,6.40563973],[144.7,8.56918915],[144.71,18.49378373],[144.72,96.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078582389,[[144.56,0.04400549],[144.52,3.44],[144.47,91.3],[144.44,33.2391],[144.43,17.11374572]],[[144.59,0.04924975],[144.61,2.78],[144.68,18.85513973],[144.7,105.38728915],[144.71,115.30458373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078582595,[[144.56,0.04823304],[144.52,3.44],[144.47,91.3],[144.44,130.2245],[144.43,96.9906]],[[144.59,0.05057006],[144.61,2.78],[144.66,6.40563973],[144.67,5.2225881],[144.68,21.01868915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078582888,[[144.56,3.48823304],[144.47,91.3],[144.45,20.77],[144.44,12.4691],[144.43,114.10434572]],[[144.59,0.05057006],[144.65,2.78],[144.68,6.40563973],[144.69,8.56918915],[144.71,18.49378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078583094,[[144.56,0.04823304],[144.53,6.2308],[144.52,3.42],[144.47,91.3],[144.44,12.4691]],[[144.59,2.83057006],[144.61,6.2278],[144.67,6.40563973],[144.69,8.56918915],[144.71,115.30518373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078583294,[[144.56,0.04823304],[144.53,6.2308],[144.52,3.42],[144.47,91.3],[144.44,12.4691]],[[144.59,2.83057006],[144.68,6.40563973],[144.69,8.56918915],[144.7,96.8176],[144.71,115.30518373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078583486,[[144.56,0.04823304],[144.53,6.2308],[144.52,3.42],[144.47,91.3],[144.44,33.2391]],[[144.59,0.05057006],[144.63,2.78],[144.67,11.62856501],[144.69,21.01768915],[144.7,96.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078583682,[[144.56,0.04823304],[144.53,6.2308],[144.52,3.42],[144.47,91.3],[144.44,33.2391]],[[144.59,0.05057006],[144.63,2.78],[144.67,6.40563973],[144.69,21.01768915],[144.72,117.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078583898,[[144.56,3.46823304],[144.54,6.2303],[144.47,91.3],[144.44,147.33634572],[144.43,96.9906]],[[144.59,0.05057006],[144.63,2.78],[144.68,6.40563973],[144.69,12.4485],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584086,[[144.56,3.46823304],[144.47,112.07],[144.46,96.972],[144.45,114.09144572],[144.44,109.4526]],[[144.59,0.05057006],[144.67,2.78],[144.69,6.40563973],[144.71,8.56918915],[144.73,101.39378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584291,[[144.56,3.46823304],[144.47,91.3],[144.44,29.58284572],[144.4,271.24864324],[144.39,197.0219]],[[144.59,0.05057006],[144.64,2.78],[144.66,5.42415435],[144.69,6.40563973],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584495,[[144.56,3.46823304],[144.47,91.3],[144.44,29.58284572],[144.4,271.24864324],[144.39,197.0219]],[[144.59,0.05057006],[144.64,2.78],[144.69,6.40563973],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584496,[[144.56,3.46823304],[144.47,91.3],[144.46,20.77],[144.45,17.11374572],[144.44,12.4691]],[[144.59,0.05057006],[144.64,2.78],[144.69,6.40563973],[144.71,8.56918915],[144.76,97.97843229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584687,[[144.56,3.46823304],[144.47,91.3],[144.45,17.11374572],[144.44,12.4691],[144.42,96.9961]],[[144.59,0.05057006],[144.6,6.2282],[144.64,2.78],[144.7,115.67363973],[144.71,96.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078584886,[[144.56,0.04823304],[144.52,3.42],[144.48,79.24],[144.44,12.4691],[144.43,114.10434572]],[[144.59,0.05057006],[144.6,6.2282],[144.64,2.78],[144.68,6.40563973],[144.69,5.22008403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078585087,[[144.56,0.04823304],[144.52,3.42],[144.47,68.36],[144.44,12.4691],[144.43,17.11374572]],[[144.59,0.05057006],[144.6,6.2282],[144.64,2.78],[144.68,6.40563973],[144.79,41.66174407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078585300,[[144.56,3.46823304],[144.48,62.0],[144.47,68.36],[144.45,96.9787],[144.44,126.56694572]],[[144.59,0.05057006],[144.64,2.78],[144.7,18.85333973],[144.71,8.56918915],[144.72,7.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078585489,[[144.56,3.46823304],[144.48,62.0],[144.47,68.36],[144.46,96.9693],[144.45,134.86244572]],[[144.59,0.05057006],[144.64,2.78],[144.7,18.85333973],[144.72,16.16918915],[144.73,185.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078585792,[[144.57,3.42],[144.56,0.04823304],[144.48,62.0],[144.47,68.36],[144.45,134.86244572]],[[144.59,0.05057006],[144.64,2.78],[144.7,12.4477],[144.71,6.40563973],[144.72,100.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078586189,[[144.57,3.42],[144.56,0.04823304],[144.48,62.0],[144.47,68.36],[144.46,117.7417]],[[144.59,0.05057006],[144.63,6.227],[144.64,2.78],[144.7,12.4477],[144.71,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078586397,[[144.57,3.42],[144.56,0.04823304],[144.55,6.23],[144.48,62.0],[144.47,68.36]],[[144.59,0.05057006],[144.63,6.227],[144.64,2.78],[144.7,12.4477],[144.71,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078586797,[[144.57,3.42],[144.56,0.04823304],[144.48,62.0],[144.47,68.36],[144.45,17.11374572]],[[144.59,0.05057006],[144.62,6.2274],[144.64,2.78],[144.7,12.4477],[144.71,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078586992,[[144.56,0.04823304],[144.54,3.42],[144.48,62.0],[144.47,68.36],[144.44,50.35284572]],[[144.59,0.05057006],[144.64,2.78],[144.7,115.67153973],[144.71,96.8114],[144.72,108.83468915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078587193,[[144.56,3.46823304],[144.48,62.0],[144.47,68.36],[144.44,50.35284572],[144.43,96.9922]],[[144.59,0.05057006],[144.64,2.78],[144.7,109.2659],[144.71,103.21703973],[144.72,108.83468915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078587387,[[144.56,0.04823304],[144.52,3.42],[144.48,62.0],[144.44,12.4691],[144.43,17.11374572]],[[144.59,2.83057006],[144.69,102.03902446],[144.7,115.67153973],[144.71,96.8114],[144.72,12.02918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078587699,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.42,17.11374572],[144.4,274.23384324]],[[144.59,2.83057006],[144.66,12.4513],[144.68,102.24368294],[144.69,103.23243973],[144.71,105.38058915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078587901,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.41,134.88954572],[144.4,371.24644324]],[[144.59,2.83057006],[144.65,5.41155238],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078588092,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.41,134.88954572],[144.4,371.24644324]],[[144.59,2.83057006],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915],[144.82,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078588604,[[144.56,0.04823304],[144.52,3.42],[144.51,6.2318],[144.47,109.94],[144.43,12.4707]],[[144.59,9.05927006],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915],[144.82,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078588991,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.43,12.4707],[144.42,96.9985]],[[144.59,9.05927006],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915],[144.82,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078589296,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.43,12.4707],[144.42,117.7685]],[[144.59,9.05927006],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915],[144.79,41.66174407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078589495,[[144.56,0.04823304],[144.52,3.42],[144.47,109.94],[144.43,12.4707],[144.42,117.7685]],[[144.59,0.05057006],[144.62,2.78],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078589694,[[144.56,0.04823304],[144.52,9.6513],[144.47,109.94],[144.43,12.4707],[144.42,96.9985]],[[144.59,0.05057006],[144.62,2.78],[144.66,12.4513],[144.67,6.40563973],[144.69,105.39598915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078590390,[[144.56,3.46823304],[144.47,109.94],[144.46,109.4393],[144.45,96.979],[144.44,117.7552]],[[144.59,0.05057006],[144.66,2.78],[144.69,6.40563973],[144.7,8.56918915],[144.71,12.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078590605,[[144.56,3.46823304],[144.47,109.94],[144.46,12.4674],[144.45,114.09274572],[144.44,117.7552]],[[144.59,0.05057006],[144.66,2.78],[144.7,6.40563973],[144.71,12.4475],[144.72,113.35438915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078590792,[[144.56,3.46823304],[144.54,6.2304],[144.48,62.0],[144.47,109.94],[144.46,12.4674]],[[144.59,0.05057006],[144.64,6.2267],[144.66,2.78],[144.7,6.40563973],[144.71,12.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078590991,[[144.56,3.46823304],[144.54,6.2304],[144.48,62.0],[144.47,109.94],[144.46,12.4674]],[[144.59,0.05057006],[144.66,2.78],[144.7,6.40563973],[144.71,12.4475],[145.62,119.9686482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078591197,[[144.56,3.46823304],[144.54,6.2304],[144.48,62.0],[144.47,109.94],[144.46,12.4674]],[[144.59,0.05057006],[144.66,2.78],[144.69,11.6292567],[144.71,21.01668915],[144.72,104.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078591392,[[144.56,3.46823304],[144.48,62.0],[144.47,206.9054],[144.46,109.4394],[144.45,134.86274572]],[[144.59,0.05057006],[144.64,6.2266],[144.66,2.78],[144.7,6.40563973],[144.71,12.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078591593,[[144.56,3.46823304],[144.48,158.9586],[144.47,206.9054],[144.46,126.55314572],[144.45,20.77]],[[144.59,0.05057006],[144.66,2.78],[144.71,18.85313973],[144.72,7.94],[144.73,97.10918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078591900,[[144.6,3.42],[144.56,1.42823304],[144.5,109.4097],[144.49,96.9512],[144.48,114.07234572]],[[144.67,6.2253],[144.69,2.78],[144.72,14.34563973],[144.73,88.54],[144.74,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078592101,[[144.6,3.42],[144.5,109.4097],[144.49,96.9512],[144.48,114.07234572],[144.44,21.40394164]],[[144.67,6.2253],[144.69,2.78],[144.72,7.94],[144.73,94.94563973],[144.75,21.01248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078592405,[[144.51,3.42],[144.5,12.4646],[144.48,17.11374572],[144.47,109.94],[144.46,117.742]],[[144.69,2.78],[144.72,7.94],[144.73,94.94563973],[144.75,21.01248915],[144.76,110.83581602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078592597,[[144.57,3.42],[144.5,12.4646],[144.48,114.07224572],[144.47,206.9052],[144.46,117.742]],[[144.66,6.2256],[144.69,2.78],[144.72,7.94],[144.73,94.94563973],[144.75,21.01248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078592793,[[144.6,0.05132647],[144.57,3.42],[144.5,12.4646],[144.48,114.07224572],[144.47,206.9052]],[[144.63,0.04617846],[144.69,2.78],[144.72,7.94],[144.73,94.94563973],[144.75,117.79958915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078592994,[[144.61,3.42],[144.6,6.27779618],[144.5,109.4091],[144.49,114.06504572],[144.48,96.9585]],[[144.63,0.05263519],[144.67,6.2252],[144.69,2.78],[144.73,94.94563973],[144.75,21.01248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078593296,[[144.61,3.42],[144.6,6.27779618],[144.5,109.4091],[144.49,134.83504572],[144.48,96.9585]],[[144.63,0.05263519],[144.67,6.2252],[144.69,2.78],[144.74,6.40563973],[144.75,12.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078593804,[[144.61,3.42],[144.6,0.04999618],[144.57,6.229],[144.55,20.28270632],[144.5,12.4646]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,11.62928313],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078594099,[[144.61,3.42],[144.6,0.04999618],[144.55,20.28270632],[144.5,12.4646],[144.41,29.96551829]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,6.40563973],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078594300,[[144.61,3.42],[144.6,0.04999618],[144.55,20.28270632],[144.5,12.4646],[144.48,114.07224572]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,6.40563973],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078594497,[[144.61,3.42],[144.6,0.04999618],[144.5,12.4646],[144.48,114.07224572],[144.47,130.71]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,6.40563973],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078594702,[[144.61,3.42],[144.6,0.04999618],[144.51,62.0],[144.5,12.4646],[144.48,114.07224572]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,6.40563973],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078595200,[[144.61,3.42],[144.6,0.04999618],[144.58,6.2287],[144.51,62.0],[144.5,12.4646]],[[144.63,0.05263519],[144.66,6.2257],[144.69,2.78],[144.73,6.40563973],[144.75,117.79678915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078595405,[[144.61,3.42],[144.6,0.04999618],[144.51,62.0],[144.5,209.4091],[144.49,96.9512]],[[144.63,0.05263519],[144.68,6.2248],[144.69,2.78],[144.73,6.40563973],[144.75,21.01248915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078595611,[[144.61,3.42],[144.6,0.04999618],[144.51,62.0],[144.5,209.4091],[144.49,96.9512]],[[144.63,0.05263519],[144.69,2.78],[144.74,6.40563973],[144.75,12.4433],[144.76,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078595901,[[144.61,3.42],[144.6,0.04999618],[144.59,6.2282],[144.51,62.0],[144.5,112.4646]],[[144.63,0.05263519],[144.69,2.78],[144.74,6.40563973],[144.75,12.4433],[144.76,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078596601,[[144.61,3.42],[144.6,0.04999618],[144.51,158.9375],[144.5,230.1791],[144.49,96.9512]],[[144.63,0.05263519],[144.69,2.78],[144.74,6.40563973],[144.76,8.56918915],[144.78,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078596797,[[144.63,3.42],[144.62,1.38],[144.6,0.04999618],[144.57,211.3014],[144.55,117.40978915]],[[144.72,2.78],[144.75,6.40563973],[144.77,8.56918915],[144.79,98.07378373],[144.8,12.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078596990,[[144.67,6.225],[144.63,3.42],[144.57,96.9014],[144.55,117.40978915],[144.54,114.03244572]],[[144.76,2.78],[144.79,85.22],[144.8,6.40563973],[144.81,8.56918915],[144.83,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078597195,[[144.67,3.42],[144.6,8.68],[144.57,96.9014],[144.55,134.52353487],[144.54,96.9187]],[[144.76,2.78],[144.79,85.22],[144.8,6.40563973],[144.82,8.56918915],[144.84,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078597395,[[144.67,3.42],[144.6,8.68],[144.58,12.4577],[144.57,96.9014],[144.55,117.40978915]],[[144.76,2.78],[144.79,85.22],[144.8,6.40563973],[144.82,8.56918915],[144.84,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078597803,[[144.7,0.04426573],[144.69,3.42],[144.68,6.2244],[144.6,8.68],[144.58,109.3494]],[[144.73,0.04987969],[144.76,2.78],[144.79,85.22],[144.81,6.40563973],[144.83,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078598003,[[144.7,0.04722882],[144.65,3.42],[144.6,16.24],[144.55,20.50128915],[144.54,12.4612]],[[144.73,2.8325342],[144.79,85.22],[144.8,6.40563973],[144.81,96.745],[144.82,117.74458915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078598200,[[144.62,3.42],[144.59,16.12],[144.55,20.50128915],[144.54,12.4612],[144.52,114.04534572]],[[144.73,2.8325342],[144.79,91.62563973],[144.8,105.32058915],[144.81,96.745],[144.82,109.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078598400,[[144.63,3.42],[144.59,16.12],[144.54,12.4612],[144.53,96.9253],[144.52,114.04534572]],[[144.73,2.8325342],[144.79,91.62563973],[144.81,96.745],[144.82,109.59108373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078598401,[[144.63,3.42],[144.59,16.12],[144.54,12.4612],[144.53,96.9253],[144.52,114.04534572]],[[144.73,2.78],[144.79,91.62563973],[144.81,105.31418915],[144.82,96.7373],[144.83,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078598701,[[144.63,3.42],[144.59,16.12],[144.54,12.4612],[144.53,96.9253],[144.52,114.04534572]],[[144.7,6.2239],[144.73,2.78],[144.78,12.4408],[144.79,91.62563973],[144.8,96.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078599104,[[144.63,3.42],[144.61,6.2274],[144.59,16.12],[144.54,12.4612],[144.52,96.9316]],[[144.69,6.2244],[144.73,2.78],[144.78,12.4408],[144.79,188.38393973],[144.8,96.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078599303,[[144.65,3.46560443],[144.59,16.12],[144.54,12.4612],[144.52,96.9317]],[[144.67,0.05226791],[144.73,2.78],[144.78,12.4408],[144.79,91.62563973],[144.8,96.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078599510,[[144.65,3.46560443],[144.59,16.12],[144.54,12.4612],[144.52,96.9317],[144.49,196.9539]],[[144.67,0.04686402],[144.73,2.78],[144.78,12.4408],[144.79,91.62563973],[144.8,105.32018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078599799,[[144.65,3.46560443],[144.62,6.227],[144.59,16.12],[144.55,62.0],[144.54,12.4612]],[[144.67,0.04686402],[144.73,2.78],[144.78,12.4408],[144.79,188.38303973],[144.8,105.32018915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078600294,[[144.65,3.46560443],[144.59,16.12],[144.55,62.0],[144.54,130.1489],[144.53,96.9252]],[[144.67,0.04686402],[144.73,2.78],[144.78,12.4408],[144.79,91.62563973],[144.81,105.31418915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078600489,[[144.65,3.46560443],[144.59,16.12],[144.55,82.4314058],[144.54,130.1489],[144.53,96.9252]],[[144.67,0.04686402],[144.73,2.78],[144.78,12.4408],[144.79,91.62563973],[144.8,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078600695,[[144.65,3.46560443],[144.64,6.2262],[144.59,16.12],[144.55,82.4314058],[144.54,130.1489]],[[144.67,0.04686402],[144.72,6.2231],[144.73,2.78],[144.79,6.40563973],[144.81,16.64918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078600906,[[144.66,3.42],[144.65,1.42560443],[144.59,16.12],[144.57,130.1261],[144.56,96.905]],[[144.77,2.78],[144.81,14.48563973],[144.82,21.00658915],[144.84,109.57698373],[144.86,96.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078601102,[[144.66,3.42],[144.59,16.12],[144.57,130.1261],[144.56,96.905],[144.53,196.9252]],[[144.77,2.78],[144.81,14.48563973],[144.82,12.4374],[144.83,8.56918915],[144.84,109.57698373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078601305,[[144.69,3.42],[144.68,6.2245],[144.61,12.4553],[144.59,16.12],[144.58,117.6591]],[[144.77,2.78],[144.81,8.08],[144.82,18.84303973],[144.83,8.56918915],[144.85,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078601505,[[144.69,3.42],[144.68,6.2245],[144.61,12.4553],[144.59,16.12],[144.58,117.6591]],[[144.77,2.78],[144.81,8.08],[144.82,12.4374],[144.83,6.40563973],[144.85,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078601804,[[144.7,9.6435],[144.61,12.4553],[144.6,96.8765],[144.59,133.7736],[144.58,96.8891]],[[144.77,2.78],[144.78,6.2204],[144.81,8.08],[144.83,6.40563973],[144.85,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078601991,[[144.72,3.47248101],[144.65,12.4518],[144.63,117.6269],[144.62,96.8634],[144.61,96.8717]],[[144.81,2.78],[144.86,6.40563973],[144.88,97.08918915],[144.89,130.00776],[144.91,96.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078602195,[[144.75,0.05233189],[144.72,3.42],[144.65,12.4518],[144.63,117.6269],[144.62,96.8634]],[[144.81,2.78],[144.88,94.92563973],[144.89,117.15397627],[144.9,105.25348915],[144.91,96.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078602400,[[144.75,0.05233189],[144.72,3.42],[144.65,12.4518],[144.63,20.77],[144.6,96.8785]],[[144.78,0.05272259],[144.8,6.2196],[144.81,2.78],[144.85,6.40563973],[144.87,5.1892683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078602598,[[144.75,0.05233189],[144.72,3.42],[144.66,13.4],[144.65,12.4518],[144.63,20.77]],[[144.78,0.05272259],[144.81,2.78],[144.86,6.40563973],[144.89,117.15397627],[144.9,121.96858373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078602802,[[144.75,0.05233189],[144.72,3.42],[144.66,13.4],[144.65,12.4518],[144.63,20.77]],[[144.78,0.05272259],[144.81,2.78],[144.86,6.40563973],[144.89,213.84527627],[144.9,109.53808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078603004,[[144.75,0.05233189],[144.72,3.42],[144.66,13.4],[144.65,12.4518],[144.61,20.77]],[[144.78,0.05272259],[144.81,2.78],[144.86,6.40563973],[144.89,213.84527627],[144.9,109.53808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078603408,[[144.76,3.42],[144.75,0.05233189],[144.66,13.4],[144.65,12.4518],[144.63,117.6276]],[[144.78,0.05272259],[144.83,2.78],[144.87,6.40563973],[144.88,88.52],[144.89,125.72316542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078603996,[[144.75,0.05233189],[144.72,3.42],[144.67,62.0],[144.66,13.4],[144.65,12.4518]],[[144.78,0.05272259],[144.8,2.78],[144.87,6.40563973],[144.88,185.2175],[144.89,222.41426542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078604596,[[144.75,0.05233189],[144.72,3.42],[144.67,62.0],[144.66,13.4],[144.65,12.4518]],[[144.78,0.05272259],[144.8,2.78],[144.88,191.62313973],[144.89,222.41426542],[144.91,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078604801,[[144.75,0.05233189],[144.72,3.42],[144.67,62.0],[144.66,13.4],[144.65,12.4518]],[[144.78,0.05272259],[144.8,2.78],[144.87,6.40563973],[144.88,185.2175],[144.89,222.41426542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078605102,[[144.75,0.05233189],[144.72,9.6427],[144.67,62.0],[144.66,13.4],[144.65,12.4518]],[[144.78,0.05272259],[144.8,2.78],[144.87,12.433],[144.88,94.92563973],[144.89,125.72316542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078605306,[[144.75,3.47233189],[144.67,62.0],[144.66,13.4],[144.65,109.2964],[144.64,96.8495]],[[144.78,0.05272259],[144.84,2.78],[144.86,5.34085544],[144.88,88.52],[144.89,123.559616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078605492,[[144.75,3.47233189],[144.73,6.2223],[144.67,62.0],[144.66,13.4],[144.65,12.4518]],[[144.78,0.05272259],[144.82,6.2186],[144.84,2.78],[144.88,88.52],[144.89,117.15397627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078605697,[[144.75,3.47233189],[144.67,62.0],[144.66,13.4],[144.65,12.4518],[144.63,96.8575]],[[144.78,0.05272259],[144.84,2.78],[144.88,88.52],[144.89,123.559616],[144.91,117.67638915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078606007,[[144.75,3.47233189],[144.67,62.0],[144.66,13.4],[144.65,12.4518],[144.64,96.8516]],[[144.78,0.05272259],[144.84,2.78],[144.88,88.52],[144.89,117.15397627],[144.9,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078606504,[[144.75,3.47233189],[144.69,80.9],[144.67,62.0],[144.65,12.4518],[144.58,96.8948]],[[144.78,0.05272259],[144.84,2.78],[144.88,88.52],[144.89,117.15397627],[144.9,103.09073973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078606697,[[144.75,3.47233189],[144.69,80.9],[144.67,62.0],[144.65,12.4518],[144.58,96.8948]],[[144.78,0.05272259],[144.84,2.78],[144.88,100.9529],[144.89,117.15397627],[144.9,103.09073973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078607312,[[144.75,3.47233189],[144.72,6.2226],[144.69,80.9],[144.67,62.0],[144.65,12.4518]],[[144.78,0.05272259],[144.79,6.2201],[144.84,2.78],[144.88,100.9529],[144.89,117.15397627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078607504,[[144.75,0.05233189],[144.71,3.42],[144.67,114.32],[144.6,12.4554],[144.59,96.8824]],[[144.78,2.83272259],[144.85,12.4353],[144.87,103.11233973],[144.88,185.2186],[144.89,222.41516542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078607699,[[144.75,0.05233189],[144.71,3.42],[144.67,114.32],[144.6,109.3338],[144.59,96.8824]],[[144.78,2.83272259],[144.84,5.32723962],[144.85,12.4353],[144.87,103.11233973],[144.88,185.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078607895,[[144.71,3.42],[144.6,12.4554],[144.57,117.6658],[144.54,96.9206]],[[144.78,2.83272259],[144.85,12.4353],[144.87,103.11233973],[144.88,185.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078607896,[[144.71,3.42],[144.6,12.4554],[144.57,117.6658],[144.54,96.9206],[144.52,96.934]],[[144.76,2.78],[144.77,6.2209],[144.78,0.05272259],[144.85,12.4353],[144.87,103.11233973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078608101,[[144.68,3.42],[144.56,100.9393],[144.55,117.3408058],[144.54,96.9206],[144.52,96.934]],[[144.76,2.78],[144.82,12.4379],[144.84,103.13263973],[144.85,96.718],[144.86,105.28048915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078608401,[[144.68,3.42],[144.67,6.2249],[144.6,3.24],[144.56,185.3846],[144.55,117.3408058]],[[144.74,6.2222],[144.76,2.78],[144.81,5.32643674],[144.82,12.4379],[144.84,103.13263973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078608598,[[144.68,3.42],[144.67,6.2249],[144.6,3.24],[144.57,96.8985],[144.56,185.3846]],[[144.74,6.2222],[144.76,2.78],[144.82,12.4379],[144.84,103.13263973],[148.14,154.24540483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078608902,[[144.68,3.42],[144.6,3.24],[144.59,12.4564],[144.57,96.8978],[144.56,185.3846]],[[144.74,6.2222],[144.76,2.78],[144.81,5.32443863],[144.82,12.4379],[144.84,103.13263973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078609109,[[144.7,0.04551468],[144.68,3.42],[144.6,3.24],[144.59,12.4564],[144.58,96.8911]],[[144.72,0.05110881],[144.76,9.0013],[144.82,12.4379],[144.84,6.40563973],[144.9,96.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078609311,[[144.7,0.04551468],[144.68,3.42],[144.6,3.24],[144.59,12.4564],[144.58,96.8911]],[[144.72,0.05110881],[144.76,9.0013],[144.81,5.32342208],[144.82,12.4379],[144.84,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078609611,[[144.7,3.46551468],[144.62,33.2238],[144.6,100.1179],[144.59,96.8851],[144.58,96.8911]],[[144.8,2.78],[144.86,6.40563973],[144.87,13.63543865],[144.88,97.08918915],[144.89,213.84797627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078609799,[[144.7,3.42],[144.62,33.2238],[144.6,100.1179],[144.59,96.8851],[144.58,96.8911]],[[144.8,2.78],[144.87,13.63543865],[144.88,191.62373973],[144.89,213.84797627],[144.9,105.25138915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078610000,[[144.7,3.42],[144.62,33.2238],[144.61,96.8709],[144.6,100.1179],[144.59,96.8851]],[[144.8,2.78],[144.87,13.63543865],[144.88,191.62373973],[144.89,213.84797627],[144.9,105.25138915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078610203,[[144.72,6.2228],[144.7,3.42],[144.62,33.2238],[144.61,96.8709],[144.6,100.1179]],[[144.78,6.2205],[144.8,2.78],[144.87,13.63543865],[144.88,191.62373973],[144.89,213.84797627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078610610,[[144.74,0.05107561],[144.72,6.2228],[144.7,3.42],[144.63,62.0],[144.62,33.2238]],[[144.76,0.05043028],[144.78,6.2205],[144.8,2.78],[144.87,13.63543865],[144.88,191.62373973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078611201,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.47,21.40394164]],[[144.76,0.05043028],[144.78,6.2205],[144.8,2.78],[144.87,13.63543865],[144.88,191.62373973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078611401,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.46,312.31094164]],[[144.76,0.05043028],[144.78,6.2205],[144.8,2.78],[144.86,5.32219709],[144.87,12.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078611607,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.46,312.31094164]],[[144.76,0.05043028],[144.78,6.2205],[144.8,2.78],[144.87,12.4332],[144.91,109.53098373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078611809,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.46,312.31094164]],[[144.76,0.05043028],[144.8,8.9996],[144.87,12.4332],[144.91,96.6772],[144.92,107.97378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078612310,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.46,312.31094164]],[[144.76,0.05043028],[144.8,8.9996],[144.87,12.4332],[144.91,109.53098373],[144.92,95.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078612612,[[144.74,3.47107561],[144.72,6.2228],[144.63,82.77],[144.62,109.319],[144.46,312.31094164]],[[144.76,0.05043028],[144.79,6.22],[144.8,2.78],[144.87,12.4332],[144.91,109.53098373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078612809,[[144.74,3.47107561],[144.73,6.2223],[144.65,12.4512],[144.63,82.77],[144.62,96.8652]],[[144.76,0.05043028],[144.79,6.22],[144.8,2.78],[144.87,12.4332],[144.91,109.53098373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078613110,[[144.74,3.47107561],[144.65,12.4512],[144.63,117.6274],[144.62,96.8652],[144.37,276.4]],[[144.76,0.05043028],[144.8,2.78],[144.81,6.219],[144.86,5.3231388],[144.87,12.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078613310,[[144.74,3.47107561],[144.68,12.4488],[144.67,117.601],[144.66,96.8376],[144.65,96.8451]],[[144.84,2.77],[144.88,88.52],[144.89,123.559616],[144.91,8.56918915],[144.92,12.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078613516,[[144.75,3.35],[144.71,68.7],[144.69,117.588],[144.68,96.824],[144.67,96.831]],[[144.89,2.77],[144.92,18.83473973],[144.94,8.56918915],[144.95,12.85378373],[144.97,96.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078613714,[[144.75,3.35],[144.71,68.7],[144.7,117.5803],[144.69,96.818],[144.68,96.824]],[[144.89,2.77],[144.93,6.40563973],[144.94,8.56918915],[144.96,12.85378373],[144.97,12.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078613910,[[144.81,6.2189],[144.8,3.35],[144.73,12.4443],[144.71,68.7],[144.7,117.5803]],[[144.89,2.77],[144.93,6.40563973],[144.95,8.56918915],[144.96,12.85378373],[144.97,37.06661225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078614107,[[144.81,6.2189],[144.8,3.35],[144.73,12.4443],[144.71,68.7],[144.7,117.5803]],[[144.89,2.77],[144.94,6.40563973],[144.96,8.56918915],[144.97,37.06661225],[144.98,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078614410,[[144.8,3.35],[144.73,12.4443],[144.71,68.7],[144.7,20.77],[144.65,96.8469]],[[144.89,2.77],[144.94,6.40563973],[144.96,8.56918915],[144.97,37.06661225],[144.98,109.48568373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078614611,[[144.8,3.35],[144.73,12.4443],[144.71,68.7],[144.7,96.8115],[144.65,96.8469]],[[144.89,2.77],[144.95,6.40563973],[144.97,45.6358014],[144.99,12.85378373],[145.04,96.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078614802,[[144.83,0.04472238],[144.8,3.35],[144.73,12.4443],[144.71,68.7],[144.7,96.8115]],[[144.86,0.04855173],[144.89,2.77],[144.95,6.40563973],[144.96,5.15696812],[144.97,45.6358014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078615001,[[144.83,0.04472238],[144.81,6.2189],[144.8,3.35],[144.73,12.4443],[144.71,68.7]],[[144.86,0.04855173],[144.89,2.77],[144.95,6.40563973],[144.97,45.6358014],[145.21,55.69972952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078615206,[[144.83,0.04472238],[144.81,6.2189],[144.8,3.35],[144.73,12.4443],[144.71,68.7]],[[144.86,0.04855173],[144.89,2.77],[144.95,6.40563973],[144.96,5.15820447],[144.97,45.6358014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078615606,[[144.83,3.39472238],[144.81,6.2189],[144.73,12.4443],[144.71,68.7],[144.16,102.73891988]],[[144.86,0.04855173],[144.89,2.77],[144.96,6.40563973],[144.97,45.6358014],[145.01,116.84173234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078615815,[[144.83,3.39472238],[144.81,6.2189],[144.73,12.4443],[144.71,165.5049],[144.53,21.40394164]],[[144.86,0.04855173],[144.88,6.2162],[144.89,2.77],[144.96,6.40563973],[144.97,37.06661225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078616009,[[144.83,3.39472238],[144.74,62.0],[144.73,109.2356],[144.72,96.7976],[144.71,165.5049]],[[144.86,0.04855173],[144.93,2.77],[144.96,6.40563973],[144.97,37.06661225],[144.98,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078616210,[[144.83,3.39472238],[144.74,158.7847],[144.73,109.2356],[144.72,96.7976],[144.71,68.7]],[[144.86,0.04855173],[144.93,2.77],[144.98,6.40563973],[144.99,8.56918915],[145.0,118.38626656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078616424,[[144.83,3.39472238],[144.74,96.7847],[144.73,109.2356],[144.72,96.7976],[144.71,68.7]],[[144.86,0.04855173],[144.93,2.77],[144.98,6.40563973],[144.99,8.56918915],[145.0,118.38626656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078616718,[[144.85,3.35],[144.84,6.2176],[144.83,0.04472238],[144.75,96.7783],[144.74,96.7847]],[[144.93,2.77],[144.98,6.40563973],[144.99,5.15202492],[145.0,126.95545571],[145.01,22.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078617017,[[144.85,3.35],[144.75,96.7783],[144.74,96.7847],[144.7,172.85563208],[144.51,29.96551829]],[[144.93,2.77],[144.98,6.40563973],[144.99,5.15202492],[145.0,126.95545571],[145.01,22.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078617207,[[144.85,3.35],[144.75,96.7783],[144.74,96.7847],[144.7,172.85563208],[144.58,290.67]],[[144.93,2.77],[144.98,6.40563973],[145.0,126.95545571],[145.01,22.5413],[145.06,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078617406,[[144.85,3.35],[144.81,3.18],[144.77,109.2059],[144.76,96.7711],[144.75,96.7783]],[[144.93,2.77],[144.94,6.2136],[145.0,118.38626656],[145.01,28.94693973],[145.02,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078617603,[[144.89,3.35],[144.88,0.04771539],[144.87,6.2161],[144.81,3.18],[144.78,96.7567]],[[144.9,0.04596982],[144.97,2.77],[145.0,118.38626656],[145.01,10.12],[145.02,94.82563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078617802,[[144.89,3.35],[144.88,0.05114645],[144.81,3.18],[144.78,96.7567],[144.73,205.9635]],[[144.91,0.05182616],[144.97,2.77],[145.01,10.12],[145.02,88.42],[145.04,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078618016,[[144.89,3.40010811],[144.81,3.18],[144.78,96.7567],[144.73,205.9635],[141.9,136.9852265]],[[144.91,0.04995041],[144.97,2.77],[145.01,10.12],[145.02,88.42],[145.04,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078618213,[[144.9,3.35],[144.89,0.05010811],[144.82,96.7292],[144.81,112.3549],[144.8,96.7439]],[[145.01,2.77],[145.06,6.40563973],[145.07,12.4164],[145.08,8.56918915],[145.1,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078618405,[[144.91,3.35],[144.85,20.40647013],[144.82,96.7292],[144.81,112.3549],[144.8,96.7439]],[[145.01,2.77],[145.07,18.82203973],[145.09,8.56918915],[145.1,96.5517],[145.11,127.95848373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078618601,[[144.91,3.35],[144.83,96.7247],[144.82,96.7292],[144.81,112.3549],[144.8,96.7439]],[[145.01,2.77],[145.02,6.2102],[145.07,12.4164],[145.08,6.40563973],[145.1,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078618812,[[144.94,3.35],[144.85,129.76831806],[144.84,96.7156],[144.83,96.7247],[144.82,96.7292]],[[145.05,2.77],[145.09,6.40563973],[145.11,27.12918915],[145.12,12.4118],[145.13,109.38288373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078619010,[[144.94,3.35],[144.85,129.76831806],[144.84,96.7156]],[[145.05,2.77],[145.09,6.40563973],[145.11,27.12918915],[145.12,12.4118],[145.13,109.38288373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078619011,[[144.94,3.35],[144.91,3.18],[144.88,96.6911],[144.87,96.6981],[144.86,96.7036]],[[145.05,2.77],[145.11,6.40563973],[145.13,8.56918915],[145.15,109.37178373],[145.18,298.51857831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078619316,[[144.99,3.35],[144.98,0.04566999],[144.97,6.2118],[144.94,62.0],[144.91,3.18]],[[145.01,0.04744643],[145.08,6.2075],[145.09,2.77],[145.15,6.40563973],[145.16,104.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078619502,[[144.99,3.35],[144.94,62.0],[144.91,3.18],[144.9,96.6771],[144.89,109.1149]],[[145.08,6.2075],[145.09,2.77],[145.16,6.40563973],[145.17,12.4077],[145.18,404.18938915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078619710,[[145.0,3.35],[144.94,62.0],[144.87,96.6978],[144.86,96.704],[144.85,117.33381806]],[[145.08,6.2075],[145.09,2.77],[145.15,6.40563973],[145.17,117.48328915],[145.18,395.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078620016,[[145.0,3.35],[144.95,53.7],[144.94,62.0],[144.91,96.6701],[144.9,185.0372]],[[145.1,6.2067],[145.13,2.77],[145.17,20.01313287],[145.18,202.62],[145.19,105.06088915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078620320,[[145.03,3.35],[145.02,6.2098],[144.95,53.7],[144.94,62.0],[144.93,96.6579]],[[145.13,2.77],[145.18,209.02563973],[145.2,8.56918915],[145.21,96.4755],[145.22,25.25708373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078620616,[[144.94,62.0],[144.93,96.6579]],[[145.13,2.77],[145.18,209.02563973],[145.2,8.56918915],[145.21,96.4755],[145.22,25.25708373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078620617,[[145.07,3.39965904],[145.0,8.92],[144.94,158.6512],[144.93,96.6579],[144.92,109.0923]],[[145.09,0.05015098],[145.13,2.77],[145.18,88.38],[145.2,6.40563973],[145.22,108.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078620911,[[145.07,3.3934951],[145.0,8.92],[144.94,158.6512],[144.93,96.6579],[144.92,109.0923]],[[145.09,0.05015098],[145.13,2.77],[145.18,88.38],[145.2,6.40563973],[145.22,108.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078621412,[[145.07,3.3934951],[145.0,8.92],[144.94,158.6512],[144.93,96.6579],[144.92,109.0923]],[[145.09,0.05015098],[145.13,8.9757],[145.18,88.38],[145.21,96.4778],[145.22,115.28163973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078621615,[[145.07,0.0434951],[145.03,3.35],[144.94,62.0],[144.88,96.6907],[144.87,96.7004]],[[145.09,0.05015098],[145.13,2.77],[145.18,88.38],[145.2,96.4856],[145.21,96.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078621914,[[145.07,0.0434951],[145.03,3.35],[145.0,10.46],[144.94,62.0],[144.91,96.6694]],[[145.09,0.05015098],[145.13,2.77],[145.18,88.38],[145.2,96.4856],[145.21,96.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078621915,[[145.07,0.0434951],[145.03,3.35],[145.0,10.46],[144.94,62.0],[144.91,96.6694]],[[145.09,0.05015098],[145.13,2.77],[145.17,5.28237624],[145.18,88.38],[145.2,96.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078622219,[[145.07,0.0434951],[145.0,10.46],[144.94,62.0],[144.91,96.6694]],[[145.09,0.05015098],[145.17,5.28237624],[145.18,88.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078622220,[[145.07,3.3934951],[145.0,10.46],[144.96,96.6374],[144.95,96.6429],[144.94,158.6501]],[[145.09,0.05015098],[145.17,2.77],[145.18,88.38],[145.22,12.4033],[145.23,217.10763973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078622514,[[145.08,3.35],[145.07,0.0434951],[145.0,10.46],[144.98,96.6236],[144.97,96.6306]],[[145.17,2.77],[145.25,7.74007453],[145.26,170.4016],[145.27,105.00508915],[145.28,108.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078622716,[[145.09,3.35],[145.0,10.46],[144.98,96.6236],[144.97,96.6306],[144.74,17.11374572]],[[145.17,2.77],[145.24,5.27305534],[145.25,1.3344348],[145.26,170.4016],[145.27,102.84153973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078623015,[[145.09,3.35],[145.0,10.46],[144.99,96.6179],[144.98,96.6236],[144.97,96.6306]],[[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.27,102.84153973],[145.3,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078623216,[[145.09,3.35],[145.0,10.46],[144.99,96.6179],[144.98,96.6236],[144.97,96.6306]],[[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.27,96.4359],[145.29,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078623419,[[145.14,0.04557894],[145.09,3.35],[145.07,6.2075],[145.0,107.0697],[144.99,96.6179]],[[145.2,6.2025],[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.29,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078623713,[[145.14,0.04557894],[145.12,3.35],[145.01,96.6036],[145.0,107.0697],[144.99,96.6179]],[[145.2,6.2025],[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.29,102.83343973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078624412,[[145.14,0.04557894],[145.12,3.35],[145.0,107.0697],[144.99,96.6179],[144.94,96.6499]],[[145.2,6.2025],[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.29,96.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078624618,[[145.14,0.04557894],[145.12,3.35],[145.0,107.0697],[144.99,117.3879],[144.94,96.6499]],[[145.2,6.2025],[145.21,2.77],[145.25,1.3344348],[145.26,73.96],[145.29,96.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078624920,[[145.14,0.04557894],[145.05,3.35],[144.95,96.6466],[144.94,96.6536],[144.74,17.11374572]],[[145.17,2.77],[145.25,1.3344348],[145.26,73.96],[145.27,96.4391],[145.31,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078625107,[[144.94,2.76],[144.85,108.92391806],[144.84,96.7179],[144.83,96.7252],[144.81,96.7349]],[[145.17,2.77],[145.19,96.4914],[145.25,1.3344348],[145.26,73.96],[145.31,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078625108,[[144.94,2.76],[144.85,108.92391806],[144.84,96.7179],[144.83,96.7252],[144.81,96.7349]],[[145.17,2.77],[145.19,96.4914],[145.2,96.4838],[145.22,96.4737],[145.23,12.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078625314,[[144.96,3.35],[144.94,2.76],[144.86,96.704],[144.85,108.92391806],[144.84,96.718]],[[145.14,2.77],[145.15,96.5182],[145.16,98.9691],[145.17,96.5076],[145.19,96.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078625606,[[144.96,3.35],[144.94,8.973],[144.87,158.6979],[144.86,96.704],[144.85,108.92391806]],[[145.14,2.77],[145.15,96.5182],[145.16,98.9691],[145.17,96.5076],[145.19,117.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078625808,[[144.94,2.76],[144.92,3.35],[144.87,62.0],[144.85,108.92391806],[144.82,12.4371]],[[145.07,2.77],[145.11,96.5469],[145.12,96.5381],[145.13,96.5335],[145.14,101.77577337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626017,[[144.99,0.04672649],[144.94,2.76],[144.92,3.35],[144.87,62.0],[144.86,96.7047]],[[145.07,2.77],[145.13,96.5335],[145.14,101.77577337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626018,[[144.99,0.04672649],[144.94,2.76],[144.92,3.35],[144.87,62.0],[144.86,96.7047]],[[145.02,0.04557894],[145.07,2.77],[145.13,96.5335],[145.14,96.5249],[145.17,39.58313973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626321,[[144.99,3.39672649],[144.94,2.76],[144.88,96.6913],[144.87,158.698],[144.86,96.7047]],[[145.02,0.04557894],[145.07,2.77],[145.1,6.207],[145.16,96.5103],[145.17,12.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626510,[[144.99,3.39672649],[144.94,2.76],[144.88,96.6913],[144.87,158.698]],[[145.02,0.04557894],[145.07,2.77],[145.1,6.207],[145.16,96.5103],[145.17,12.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626511,[[144.99,3.39672649],[144.98,6.2117],[144.94,2.76],[144.91,96.6709],[144.9,96.6779]],[[145.1,6.207],[145.11,2.77],[145.15,5.25389693],[145.16,10.48],[145.19,199.39483973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078626714,[[144.99,3.35],[144.94,2.76],[144.91,96.6709],[144.9,96.6779],[144.87,74.4325]],[[145.1,6.207],[145.11,2.77],[145.16,10.48],[145.19,192.9892],[145.22,102.87463973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078627021,[[144.99,3.35],[144.97,6.2118],[144.94,2.76],[144.87,95.2025],[144.85,205.63761806]],[[145.1,8.977],[145.16,10.48],[145.18,96.4995],[145.19,192.9892],[145.21,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078627419,[[144.99,3.35],[144.97,6.2118],[144.95,10.66],[144.88,117.4611],[144.87,171.1292]],[[145.1,2.77],[145.16,10.48],[145.18,96.4995],[145.19,96.4946],[145.22,102.87403973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078627622,[[145.03,0.05275075],[144.99,3.35],[144.95,10.66],[144.9,96.677],[144.89,96.684]],[[145.1,2.77],[145.16,10.48],[145.18,96.4995],[145.19,96.4946],[145.22,102.87403973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078628118,[[145.03,0.05275075],[144.99,3.35],[144.95,10.66],[144.9,96.677],[144.89,96.684]],[[145.1,2.77],[145.16,10.48],[145.22,102.87403973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078628119,[[145.03,0.05275075],[144.99,9.5613],[144.95,10.66],[144.9,96.677],[144.89,96.684]],[[145.1,2.77],[145.16,10.48],[145.2,96.4846],[145.21,96.4779],[145.22,102.87403973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078628321,[[145.03,0.05275075],[144.99,9.5613],[144.95,10.66],[144.9,96.677],[144.89,96.684]],[[145.1,2.77],[145.16,10.48],[145.19,101.70833422],[145.2,96.4846],[145.21,96.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078628626,[[145.03,0.05275075],[144.99,3.35],[144.97,6.2121],[144.88,96.6911],[144.83,96.7228]],[[145.1,2.77],[145.16,10.48],[145.18,101.71378913],[145.19,96.4913],[145.22,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078628820,[[145.03,0.05275075],[144.99,3.35],[144.93,8.04],[144.85,226.40201806],[144.83,96.7228]],[[145.1,2.77],[145.16,106.9924],[145.17,96.505],[145.18,96.4989],[145.19,12.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078629121,[[145.03,0.05275075],[144.99,3.35],[144.95,6.2126],[144.93,8.04],[144.88,96.6911]],[[145.06,6.2083],[145.1,2.77],[145.15,96.5182],[145.16,106.9924],[145.17,96.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078629421,[[145.03,0.05275075],[144.99,3.35],[144.93,8.04],[144.88,96.6911],[144.48,42.80788328]],[[145.1,2.77],[145.16,106.9924],[145.17,96.505],[145.21,102.88143973],[145.22,289.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078629622,[[145.03,0.05275075],[144.99,3.35],[144.93,8.04],[144.88,96.6911],[144.87,191.8992]],[[145.1,2.77],[145.16,106.9924],[145.17,96.505],[145.21,102.88143973],[145.22,289.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630123,[[145.03,0.05275075],[144.99,3.35],[144.97,6.2121],[144.93,8.04],[144.88,96.6911]],[[145.07,2.77],[145.16,10.48],[145.17,96.505],[145.21,102.88103973],[145.22,289.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630320,[[145.04,0.04681124],[144.99,3.35],[144.97,6.2121],[144.93,8.04],[144.89,96.6846]],[[145.07,2.77],[145.16,10.48],[145.17,96.505],[145.21,102.88103973],[145.22,289.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630514,[[145.04,0.04681124],[144.99,9.5613],[144.93,8.04],[144.9,96.6777],[144.89,96.6846]],[[145.12,2.77],[145.16,10.48],[145.19,108.8975],[145.2,117.2553],[145.21,102.88103973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630720,[[145.07,0.05306832],[145.0,3.35],[144.99,6.2113],[144.93,8.04],[144.91,96.6712]],[[145.12,2.77],[145.16,10.48],[145.19,108.8975],[145.2,117.2553],[145.21,102.88103973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630721,[[145.07,0.05306832],[145.0,3.35],[144.99,6.2113],[144.93,8.04],[144.91,96.6712]],[[145.12,2.77],[145.16,10.48],[145.19,108.8975],[145.2,96.4853],[145.21,96.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078630918,[[145.08,0.04790823],[145.0,3.35],[144.93,8.04],[144.92,96.6648],[144.91,96.6712]],[[145.12,2.77],[145.16,10.48],[145.19,108.8975],[145.2,96.4853],[145.21,96.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631122,[[145.09,0.04725863],[145.03,3.35],[144.93,104.698],[144.92,96.6648],[144.91,117.4412]],[[145.12,2.77],[145.16,10.48],[145.21,96.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631123,[[145.09,0.04725863],[145.03,3.35],[144.93,104.698],[144.92,96.6648],[144.91,117.4412]],[[145.12,2.77],[145.16,10.48],[145.21,96.4754],[145.23,6.40563973],[145.24,96.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631317,[[145.09,0.04703243],[145.03,3.35],[144.96,96.638],[144.95,96.6436],[144.94,96.6508]],[[145.16,13.25],[145.24,102.86153973],[145.25,110.1843348],[145.26,106.21065556],[145.27,96.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631513,[[145.09,0.04703243],[145.04,6.2088],[145.03,3.35],[144.96,96.638],[144.95,96.6436]],[[145.15,6.2045],[145.16,13.25],[145.23,5.21132434],[145.24,96.4559],[145.25,116.58997453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631832,[[145.09,0.04703243],[144.96,96.638],[144.95,96.6436]],[[145.15,6.2045],[145.16,13.25],[145.23,5.21132434],[145.24,96.4559],[145.25,116.58997453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078631833,[[145.09,0.04703243],[145.06,3.35],[144.98,96.6226],[144.97,96.6302],[144.96,96.638]],[[145.16,13.25],[145.24,96.4578],[145.25,110.1843348],[145.27,102.84083973],[145.29,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078632124,[[145.09,0.04703243],[145.06,3.35],[145.04,6.2088],[144.95,96.6436],[144.93,28.81]],[[145.15,8.9748],[145.16,10.48],[145.23,96.4643],[145.24,96.4578],[145.25,110.1843348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078632320,[[145.09,0.04703243],[145.02,3.35],[144.98,8.36],[144.87,96.6997],[144.73,290.3748]],[[145.15,2.77],[145.16,10.48],[145.2,96.4846],[145.21,96.477],[145.23,96.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078632519,[[145.09,0.04703243],[145.02,3.35],[144.98,8.36],[144.95,96.6442],[144.94,96.6508]],[[145.15,2.77],[145.16,10.48],[145.21,96.477],[145.23,96.4643],[145.26,1.19896641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078632718,[[145.09,0.04703243],[145.03,6.2092],[145.02,3.35],[144.98,8.36],[144.94,96.6508]],[[145.11,2.77],[145.12,6.2061],[145.16,10.48],[145.21,96.477],[145.23,96.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078632926,[[145.09,0.04703243],[145.03,6.2092],[145.02,3.35],[144.94,96.6508],[144.92,33.1984]],[[145.15,2.77],[145.16,10.48],[145.27,96.4405],[145.29,109.28108373],[145.3,141.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078633224,[[145.09,0.04703243],[145.08,3.35],[145.06,6.2082],[144.98,108.9621],[144.97,96.6299]],[[145.18,2.77],[145.25,110.1872348],[145.26,97.64336641],[145.27,96.4405],[145.28,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078633425,[[145.08,3.35],[145.06,6.2082],[144.98,12.34],[144.97,96.6299],[144.93,109.01]],[[145.18,2.77],[145.23,72.6],[145.24,96.4583],[145.25,110.1872348],[145.26,97.64336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078633614,[[145.12,0.04426825],[145.08,3.35],[145.01,8.4],[144.93,109.01],[144.91,386.6834]],[[145.18,2.77],[145.23,72.6],[145.24,96.4583],[145.25,110.1872348],[145.26,97.64336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078633822,[[145.12,0.04426825],[145.08,3.35],[145.01,8.4],[144.97,96.6306],[144.96,96.6376]],[[145.16,2.77],[145.17,6.2037],[145.23,72.6],[145.25,13.7354348],[145.26,97.64336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078634025,[[145.13,0.04755432],[145.08,3.35],[145.01,8.4],[144.99,96.6175],[144.98,96.6235]],[[145.16,2.77],[145.17,6.2037],[145.23,72.6],[145.25,110.1871348],[145.26,97.64336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078634326,[[145.13,0.04755432],[145.08,3.35],[145.02,62.0],[145.01,8.4],[145.0,96.6108]],[[145.17,6.2037],[145.2,2.77],[145.25,13.7354348],[145.26,97.64336641],[145.31,385.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078634527,[[145.13,0.04755432],[145.08,3.35],[145.02,62.0],[145.01,8.4],[145.0,96.6108]],[[145.19,6.2029],[145.2,2.77],[145.25,1.3344348],[145.26,115.67896641],[145.29,96.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078634723,[[145.13,0.04755432],[145.08,3.35],[145.02,62.0],[145.01,8.4],[145.0,96.6108]],[[145.19,6.2029],[145.2,2.77],[145.25,1.3344348],[145.26,115.67896641],[145.27,96.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078634929,[[145.13,0.04755432],[145.08,3.35],[145.02,62.0],[145.01,8.4],[145.0,96.6108]],[[145.2,2.77],[145.25,1.3344348],[145.26,115.67896641],[145.27,96.4377],[145.28,117.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078635133,[[145.13,0.04755432],[145.08,3.35],[145.02,64.88],[144.94,96.653],[144.92,96.6654]],[[145.2,2.77],[145.24,96.4579],[145.25,97.7879348],[145.26,224.52396641],[145.28,96.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078635323,[[145.13,0.04755432],[145.04,3.35],[145.01,2.88],[144.95,96.6437],[144.94,96.653]],[[145.2,4.15],[145.22,96.4709],[145.23,96.4643],[145.24,96.4579],[145.25,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078635524,[[145.13,0.04755432],[145.04,3.35],[145.01,2.88],[144.94,96.653],[144.92,109.094]],[[145.19,2.77],[145.22,96.4709],[145.23,96.4643],[145.24,96.4579],[145.25,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078635824,[[145.15,0.04358612],[145.04,3.35],[145.01,2.88],[144.94,96.653],[144.92,109.094]],[[145.16,2.77],[145.22,96.4709],[145.23,96.4643],[145.24,117.2279],[145.25,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078636137,[[145.04,3.35],[144.98,2.88],[144.93,205.6669],[144.92,109.094],[144.82,290.203]],[[145.22,96.4709],[145.24,117.2279],[145.25,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078636138,[[145.04,3.35],[144.98,2.88],[144.93,205.6669],[144.92,109.094],[144.82,290.203]],[[145.11,6.2065],[145.13,2.77],[145.2,96.4851],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078636424,[[145.04,3.35],[144.98,5.62],[144.93,184.8969],[144.92,109.094],[144.82,290.203]],[[145.11,6.2065],[145.13,2.77],[145.2,96.4851],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078636619,[[145.04,3.35],[145.0,6.2108],[144.98,5.62],[144.93,88.24],[144.92,12.4286]],[[145.11,6.2065],[145.13,2.77],[145.2,96.4851],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078636816,[[145.04,3.35],[144.98,5.62],[144.93,88.24],[144.92,12.4286],[144.91,96.6712]],[[145.11,6.2065],[145.13,2.77],[145.2,96.4851],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637017,[[145.06,3.40039077],[144.98,5.62],[144.93,88.24],[144.92,109.093],[144.91,96.6712]],[[145.09,0.04358612],[145.11,6.2065],[145.13,2.77],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637231,[[145.06,3.40039077],[144.93,88.24],[144.92,109.093],[144.91,96.6712]],[[145.09,0.04358612],[145.11,6.2065],[145.13,2.77],[145.21,108.8821],[145.22,117.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637232,[[145.06,3.39865183],[144.99,7.98],[144.93,109.01],[144.92,109.093],[144.91,96.6712]],[[145.09,0.04358612],[145.11,6.2065],[145.13,2.77],[145.2,96.4845],[145.21,108.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637433,[[145.06,0.04865183],[145.02,3.35],[144.99,7.98],[144.93,184.8976],[144.92,109.093]],[[145.09,0.04358612],[145.11,6.2065],[145.13,2.77],[145.2,96.4845],[145.21,108.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637730,[[144.98,3.35],[144.87,96.7001],[144.86,12.4331],[144.85,214.04831806],[144.82,378.423]],[[145.07,2.77],[145.09,0.04358612],[145.14,96.5253],[145.15,96.519],[145.16,96.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078637927,[[144.98,3.35],[144.86,12.4331],[144.85,214.04831806],[144.82,88.22],[144.81,193.4765]],[[145.07,2.77],[145.12,96.5379],[145.13,96.5315],[145.14,96.5253],[145.15,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078638124,[[144.89,3.35],[144.88,3.18],[144.86,12.4331],[144.85,41.39391806],[144.83,96.7242]],[[145.07,2.77],[145.1,96.5507],[145.11,96.5443],[145.12,96.5379],[145.14,117.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078638325,[[144.93,3.35],[144.81,205.9145],[144.77,193.5287],[144.72,290.3842],[144.65,100.0]],[[145.04,2.77],[145.09,96.5598],[145.1,96.5527],[145.11,117.3143],[145.12,96.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078638530,[[144.93,3.35],[144.86,3.18],[144.82,205.43436252],[144.81,205.9145],[144.77,96.762]],[[145.04,2.77],[145.08,54.46],[145.09,96.5598],[145.1,96.5527],[145.11,117.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078638732,[[144.97,0.04484763],[144.93,3.35],[144.92,6.214],[144.86,3.18],[144.83,96.7244]],[[145.0,0.05028456],[145.01,6.2108],[145.04,2.77],[145.08,54.46],[145.1,96.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078640433,[[144.97,0.04484763],[144.93,3.35],[144.81,12.438],[144.8,96.7438],[144.79,96.7518]],[[144.99,2.77],[145.0,0.05028456],[145.08,54.46],[145.09,108.972],[145.11,96.5448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078640735,[[144.97,3.39484763],[144.87,96.6954],[144.86,96.7033],[144.85,118.0864],[144.83,96.7265]],[[145.0,0.05028456],[145.04,2.77],[145.05,6.2087],[145.11,114.46],[145.14,96.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078640925,[[144.97,0.04484763],[144.92,3.35],[144.79,96.7511],[144.78,184.9753],[144.62,359.47165509]],[[145.0,2.82028456],[145.09,96.5579],[145.11,114.46],[145.15,94.62563973],[145.18,289.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641126,[[144.97,0.04484763],[144.88,3.35],[144.82,2.98],[144.79,12.4398],[144.78,184.9753]],[[145.0,2.82028456],[145.06,96.578],[145.07,96.5726],[145.08,101.78868273],[145.09,96.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641323,[[144.88,3.35],[144.87,6.2162],[144.83,62.0],[144.82,2.98],[144.8,20.77]],[[144.96,6.2128],[144.99,2.77],[145.0,1.43028456],[145.05,96.5844],[145.06,108.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641521,[[144.84,3.35],[144.72,193.5954],[144.7,269.66963208],[144.68,96.8278],[144.62,290.5861]],[[144.99,2.77],[145.0,106.0985],[145.01,96.6076],[145.02,20.77],[145.03,96.5975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641726,[[144.79,3.35],[144.7,172.85563208],[144.68,96.8278],[144.66,96.8355],[144.65,96.8452]],[[144.99,2.77],[145.0,106.0985],[145.01,96.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641727,[[144.79,3.35],[144.7,172.85563208],[144.68,96.8278],[144.66,96.8355],[144.65,96.8452]],[[144.97,2.77],[144.98,96.6306],[144.99,96.6241],[145.0,126.8685],[145.01,96.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078641927,[[144.81,3.35],[144.8,6.2192],[144.73,102.79955468],[144.71,96.8042],[144.7,269.66603208]],[[144.9,2.77],[145.02,6.40563973],[145.03,96.6001],[145.04,105.15778915],[145.06,206.01438373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078642124,[[144.81,3.35],[144.73,102.79955468],[144.71,109.2503],[144.7,269.66603208],[144.67,96.8343]],[[144.94,2.77],[145.0,2.64],[145.01,5.2269692],[145.02,103.00963973],[145.03,96.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078642329,[[144.86,0.04466315],[144.81,3.35],[144.75,20.77],[144.73,102.79955468],[144.72,96.7975]],[[144.89,0.04744963],[144.92,6.2146],[144.94,2.77],[144.99,5.2269692],[145.0,2.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078642630,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.72,96.7975],[144.67,96.8342]],[[144.89,0.04744963],[144.94,2.77],[144.98,5.23066667],[145.0,99.2578],[145.01,117.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078642827,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.72,96.7975],[144.67,96.8342]],[[144.89,0.04744963],[144.94,2.77],[145.0,99.2578],[145.01,117.3809],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078643026,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.72,96.7975],[144.67,96.8342]],[[144.89,0.04744963],[144.94,2.77],[144.99,5.23051172],[145.0,120.0278],[145.01,96.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078643227,[[144.86,0.04466315],[144.81,3.35],[144.75,117.5453],[144.74,96.7844],[144.73,179.3283]],[[144.89,0.04744963],[144.93,6.214],[144.94,2.77],[145.0,2.64],[145.07,96.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078643530,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.69,96.82],[144.68,96.8272]],[[144.89,0.04744963],[144.94,2.77],[144.99,101.86042516],[145.0,99.2584],[145.01,117.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078643724,[[144.86,0.04466315],[144.81,3.35],[144.8,6.2193],[144.73,103.27032128],[144.7,269.66673208]],[[144.89,0.04744963],[144.9,6.2155],[144.94,2.77],[144.98,5.23582516],[144.99,96.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078643921,[[144.86,0.04466315],[144.81,3.35],[144.73,103.27032128],[144.72,96.7978],[144.71,109.2474]],[[144.89,0.04744963],[144.94,2.77],[144.98,97.06],[145.01,117.381],[145.03,18.82493973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078644120,[[144.86,0.04466315],[144.81,3.35],[144.74,96.7837],[144.73,200.05992128],[144.72,96.7978]],[[144.89,0.04744963],[144.94,2.77],[144.98,97.06],[145.01,20.77],[145.03,18.82493973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078644324,[[144.86,0.04466315],[144.81,9.5689],[144.74,20.77],[144.73,82.54],[144.72,96.7978]],[[144.89,0.04744963],[144.94,2.77],[144.98,97.06],[145.0,96.6182],[145.01,117.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078644526,[[144.86,0.04466315],[144.81,3.35],[144.79,62.0],[144.73,82.54],[144.71,109.2509]],[[144.89,0.04744963],[144.94,2.77],[144.98,97.06],[144.99,96.625],[145.0,103.02383973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078644730,[[144.86,0.04466315],[144.81,3.35],[144.79,62.0],[144.73,82.54],[144.72,96.7967]],[[144.89,0.04744963],[144.94,2.77],[144.98,97.06],[144.99,96.625],[145.0,103.02383973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078645129,[[144.86,0.04466315],[144.81,3.35],[144.79,68.2198],[144.73,82.54],[144.66,96.8404]],[[144.89,2.81744963],[144.9,6.2155],[144.98,97.06],[144.99,103.03063973],[145.0,96.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078645335,[[144.86,0.04466315],[144.81,3.35],[144.79,6.2198],[144.73,82.54],[144.71,33.60237198]],[[144.89,2.81744963],[144.9,6.2155],[144.97,5.24171344],[144.98,97.06],[144.99,103.03063973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078645636,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.71,33.60237198],[144.7,172.85563208]],[[144.89,2.81744963],[144.9,6.2155],[144.96,5.24171344],[144.98,97.06],[144.99,103.03063973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078645827,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.71,130.40617198],[144.7,269.66493208]],[[144.89,2.81744963],[144.9,6.2155],[144.98,97.06],[144.99,103.03063973],[145.31,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078646021,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.71,130.40617198],[144.7,269.66493208]],[[144.89,2.81744963],[144.9,6.2155],[144.97,5.24554772],[144.98,97.06],[144.99,103.03063973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078646223,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.71,130.40617198],[144.7,269.66493208]],[[144.89,2.81744963],[144.9,6.2155],[144.96,5.24554772],[144.99,103.03063973],[145.0,105.18738915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078646420,[[144.86,0.04466315],[144.81,3.35],[144.73,82.54],[144.72,96.7974],[144.71,130.40617198]],[[144.89,2.81744963],[144.91,6.2148],[144.95,5.24554772],[144.96,108.54],[144.99,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078646635,[[144.86,3.18466315],[144.78,184.9773],[144.77,96.7643],[144.76,96.7708],[144.75,109.2235]],[[144.97,2.77],[145.01,120.94563973],[145.03,8.56918915],[145.05,12.85378373],[145.06,193.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078646932,[[144.86,3.14],[144.78,88.22],[144.77,96.7643],[144.76,96.7708],[144.75,109.2235]],[[144.97,2.77],[145.02,118.88563973],[145.04,8.56918915],[145.05,96.584],[145.06,206.00748373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078647128,[[144.86,3.14],[144.78,88.22],[144.76,96.7708],[144.75,109.2235],[144.71,505.17697198]],[[144.95,2.77],[145.02,118.88563973],[145.04,8.56918915],[145.05,96.584],[145.06,109.42958373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078647337,[[144.86,3.14],[144.78,184.9777],[144.77,96.7629],[144.76,96.7708],[144.75,109.2235]],[[144.95,2.77],[145.02,118.88563973],[145.04,8.56918915],[145.06,109.42958373],[145.12,406.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078647541,[[144.87,6.2161],[144.86,3.14],[144.78,184.9777],[144.77,96.7629],[144.76,96.7708]],[[144.95,2.77],[145.02,118.88563973],[145.04,8.56918915],[145.06,109.43148373],[145.07,96.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078647832,[[144.89,0.05288385],[144.87,6.2161],[144.86,3.14],[144.78,184.9777],[144.77,96.7629]],[[144.92,0.05137617],[144.95,2.77],[145.02,118.88563973],[145.04,8.56918915],[145.06,109.43148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078648227,[[144.89,3.39288385],[144.86,62.0],[144.8,96.7444],[144.79,109.19],[144.78,184.9777]],[[144.99,2.77],[145.01,5.25762984],[145.03,6.40563973],[145.05,8.56918915],[145.07,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078648429,[[144.8,3.34],[144.79,12.4391],[144.78,88.22],[144.76,96.7743],[144.73,276.1242]],[[144.99,2.77],[145.03,6.40563973],[145.04,19.74],[145.05,8.56918915],[145.07,109.42498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078648631,[[144.8,3.34],[144.79,109.1903],[144.78,184.9771],[144.76,96.7743],[144.73,182.54]],[[144.99,2.77],[145.04,26.14563973],[145.07,109.42498373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078648632,[[144.8,3.34],[144.79,109.1903],[144.78,184.9771],[144.76,96.7743],[144.73,182.54]],[[144.99,2.77],[145.04,26.14563973],[145.06,8.56918915],[145.07,96.5707],[145.08,121.83078373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078648833,[[144.8,3.34],[144.79,12.4391],[144.78,184.9771],[144.76,96.7743],[144.73,279.3336]],[[144.98,8.9821],[145.04,26.14563973],[145.06,105.14688915],[145.07,96.5707],[145.08,121.83078373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078649133,[[144.8,3.34],[144.79,109.1902],[144.78,184.9771],[144.76,96.7743],[144.73,182.54]],[[144.98,8.9821],[145.04,26.14563973],[145.06,105.14688915],[145.07,96.5707],[145.08,121.83078373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078649433,[[144.88,3.3846921],[144.79,109.1902],[144.78,184.9771],[144.76,96.7743],[144.73,182.54]],[[144.9,0.03825978],[144.98,8.9821],[145.04,26.14563973],[145.06,105.14688915],[145.07,109.42448373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078649638,[[144.88,3.34],[144.79,129.9602],[144.78,184.9771],[144.76,196.7743],[144.73,182.54]],[[144.98,8.9821],[145.04,26.14563973],[145.06,105.14688915],[145.07,109.42448373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078649639,[[144.88,3.34],[144.79,129.9602],[144.78,184.9771],[144.76,196.7743],[144.73,82.54]],[[144.98,8.9821],[145.04,26.14563973],[145.06,105.14688915],[145.07,549.19448373],[145.14,117.47750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078649935,[[144.88,9.5557],[144.79,129.9602],[144.78,184.9771],[144.76,196.7743],[144.73,82.54]],[[144.98,8.9821],[145.04,26.14563973],[145.06,8.56918915],[145.07,130.19448373],[145.13,515.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078650238,[[144.88,9.5557],[144.79,129.9602],[144.78,184.9771],[144.76,196.7743],[144.73,82.54]],[[144.98,8.9821],[145.03,6.40563973],[145.04,19.74],[145.05,8.56918915],[145.07,130.19448373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078650430,[[144.88,9.5557],[144.79,129.9602],[144.78,184.9771],[144.76,196.7743],[144.73,82.54]],[[144.97,6.2125],[144.98,2.77],[145.03,6.40563973],[145.04,19.74],[145.05,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078650630,[[144.91,0.04682901],[144.88,3.34],[144.79,33.2091],[144.78,184.9771],[144.76,196.7743]],[[144.97,6.2125],[144.98,2.77],[145.03,6.40563973],[145.04,19.74],[145.05,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078650833,[[144.91,0.04682901],[144.88,3.34],[144.81,96.7369],[144.8,117.5171],[144.79,12.4391]],[[144.98,2.77],[145.03,6.40563973],[145.04,19.74],[145.05,8.56918915],[145.07,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651150,[[144.91,3.38682901],[144.85,2.96],[144.84,96.7173],[144.83,129.9287],[144.82,96.7311]],[[145.03,2.77],[145.07,6.40563973],[145.09,41.50918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651151,[[144.91,3.38682901],[144.85,2.96],[144.84,96.7173],[144.83,129.9287],[144.82,96.7311]],[[145.03,2.77],[145.07,6.40563973],[145.09,41.50918915],[145.1,20.77],[145.11,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651331,[[144.96,0.04977453],[144.91,3.34],[144.86,62.0],[144.85,2.96],[144.83,12.4359]],[[145.02,5.26678871],[145.03,2.77],[145.06,6.40563973],[145.08,8.56918915],[145.09,45.79378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651526,[[144.96,0.04977453],[144.91,3.34],[144.86,62.0],[144.85,2.96],[144.84,96.7177]],[[145.0,2.77],[145.06,6.40563973],[145.08,8.56918915],[145.09,32.94],[145.1,33.62378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651734,[[144.97,0.05230687],[144.96,6.2123],[144.94,3.34],[144.87,96.697],[144.86,158.7042]],[[145.05,2.77],[145.07,6.40563973],[145.09,8.56918915],[145.11,12.85378373],[145.13,12.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078651936,[[145.0,0.04629055],[144.96,9.5523],[144.87,96.697],[144.86,158.7042],[144.65,17.11374572]],[[145.05,2.77],[145.07,6.2082],[145.1,39.32563973],[145.11,8.56918915],[145.13,33.62378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078652137,[[145.0,0.04629055],[144.96,3.34],[144.87,129.8995],[144.86,158.7042],[144.85,99.6693]],[[145.05,2.77],[145.09,6.40563973],[145.1,32.92],[145.11,8.56918915],[145.13,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078652437,[[145.0,0.04629055],[144.97,6.2119],[144.96,3.34],[144.88,96.6913],[144.87,129.8995]],[[145.05,2.77],[145.07,6.2081],[145.09,6.40563973],[145.1,32.92],[145.11,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078652637,[[145.0,3.38629055],[144.88,117.4613],[144.87,109.1295],[144.71,311.56757198],[144.68,117.11374572]],[[145.07,6.2081],[145.09,2.77],[145.1,32.92],[145.12,6.40563973],[145.14,126.04669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078652840,[[145.0,0.04629055],[144.96,9.5524],[144.88,117.4613],[144.87,109.1295],[144.71,311.56757198]],[[145.09,2.77],[145.11,6.40563973],[145.13,8.56918915],[145.14,117.47750276],[145.16,96.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653036,[[144.96,9.5524],[144.88,117.4613],[144.87,109.1295],[144.71,311.56757198]],[[145.09,2.77],[145.11,6.40563973],[145.13,8.56918915],[145.14,117.47750276],[145.16,96.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653037,[[145.03,0.05277161],[144.96,3.34],[144.88,117.4613],[144.87,109.1295],[144.71,311.56757198]],[[145.05,2.77],[145.06,6.2086],[145.12,6.40563973],[145.13,114.5],[145.14,126.04669191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653231,[[145.03,0.05070786],[144.99,6.2112],[144.96,3.34],[144.89,96.6826],[144.88,117.4613]],[[145.1,2.77],[145.11,6.40563973],[145.13,123.06918915],[145.14,117.47750276],[145.15,101.07378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653438,[[145.05,0.05261017],[144.99,6.2112],[144.96,3.34],[144.89,96.6826],[144.88,117.4613]],[[145.08,2.77],[145.09,5.27990886],[145.12,6.40563973],[145.13,123.06918915],[145.14,117.47750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653640,[[145.05,0.05261017],[144.99,6.2112],[144.96,3.34],[144.89,96.6826],[144.88,117.4613]],[[145.08,2.77],[145.12,6.40563973],[145.13,114.5],[145.14,126.04669191],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078653841,[[145.05,0.05261017],[144.97,6.2119],[144.96,3.34],[144.88,117.4608],[144.82,96.729]],[[145.06,2.77],[145.07,6.2079],[145.11,6.40563973],[145.13,123.06918915],[145.14,117.47750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078654236,[[145.05,0.05261017],[144.97,6.2119],[144.96,3.34],[144.88,117.4608],[144.82,96.729]],[[145.06,2.77],[145.07,6.2079],[145.1,6.40563973],[145.12,8.56918915],[145.13,123.06918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078654237,[[145.05,0.05261017],[144.97,6.2119],[144.96,3.34],[144.88,117.4608],[144.82,96.729]],[[145.06,2.77],[145.07,6.2079],[145.1,6.40563973],[145.12,8.56918915],[145.13,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078654430,[[144.96,3.34],[144.88,20.77],[144.87,12.4325],[144.85,99.6731],[144.82,193.4628]],[[145.05,6.2089],[145.06,4.15],[145.1,6.40563973],[145.12,8.56918915],[145.13,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078654730,[[144.96,3.34],[144.87,12.4325],[144.85,99.6731],[144.82,117.5032]],[[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915],[145.13,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078654931,[[144.96,3.34],[144.91,3.18],[144.87,109.1286],[144.85,96.7131],[144.82,96.7332]],[[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915],[145.13,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078655135,[[144.96,3.34],[144.91,5.84],[144.88,96.6913],[144.87,109.1286],[144.85,96.7131]],[[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915],[145.13,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078655336,[[144.99,0.04513638],[144.96,3.34],[144.88,96.6913],[144.87,109.1286],[144.85,96.7131]],[[145.02,0.0459215],[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078655537,[[144.99,3.38513638],[144.91,11.36],[144.87,109.1286],[144.85,96.7131],[144.81,96.7382]],[[145.02,0.0459215],[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078655736,[[144.99,3.38513638],[144.91,11.36],[144.87,12.4325],[144.86,62.0],[144.85,96.7131]],[[145.02,0.0459215],[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.12,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078656039,[[144.99,3.38513638],[144.91,11.36],[144.87,109.1302],[144.86,158.7035],[144.85,96.7131]],[[145.02,0.0459215],[145.05,6.2089],[145.06,2.77],[145.1,6.40563973],[145.11,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078656344,[[144.99,3.38513638],[144.91,12.74],[144.88,96.6912],[144.87,109.1288],[144.86,158.7035]],[[145.02,0.0459215],[145.06,2.77],[145.09,6.40563973],[145.11,8.56918915],[145.15,88.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078656535,[[144.99,3.38513638],[144.91,12.74],[144.87,12.4325],[144.86,62.0],[144.82,96.7301]],[[145.02,0.0459215],[145.06,2.77],[145.09,6.40563973],[145.11,8.56918915],[145.15,184.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078656732,[[144.99,3.38513638],[144.91,12.74],[144.87,12.4325],[144.86,62.0],[144.85,96.7104]],[[145.02,0.0459215],[145.05,6.209],[145.06,2.77],[145.09,6.40563973],[145.11,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078657039,[[144.99,0.04513638],[144.95,3.34],[144.87,12.4325],[144.86,62.0],[144.83,96.7244]],[[145.02,2.8159215],[145.09,6.40563973],[145.1,20.98268915],[145.11,96.5455],[145.12,109.39208373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078657234,[[144.91,3.34],[144.86,62.0],[144.84,3.22],[144.83,96.7247],[144.82,109.1675]],[[145.01,2.77],[145.02,0.0459215],[145.06,6.40563973],[145.08,8.56918915],[145.1,25.26728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078657435,[[144.91,3.34],[144.86,62.0],[144.85,96.7095],[144.84,99.938],[144.83,96.7247]],[[145.04,2.77],[145.05,6.40563973],[145.07,8.56918915],[145.08,12.85378373],[145.12,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078657640,[[144.91,3.34],[144.86,62.0],[144.85,96.7095],[144.84,99.938],[144.83,96.7247]],[[145.03,5.29819564],[145.04,2.77],[145.05,6.40563973],[145.07,8.56918915],[145.09,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078657834,[[144.91,3.34],[144.86,62.0],[144.79,96.7537],[144.78,184.9798],[144.77,96.7673]],[[145.01,2.77],[145.02,5.29819564],[145.05,6.40563973],[145.07,8.56918915],[145.08,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078658034,[[144.91,3.34],[144.86,62.0],[144.83,55.18],[144.79,96.7537],[144.78,184.9798]],[[144.99,2.77],[145.0,5.31129474],[145.02,6.40563973],[145.04,8.56918915],[145.06,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078658240,[[144.94,0.04851378],[144.91,3.34],[144.86,62.0],[144.83,55.18],[144.79,96.7537]],[[144.96,0.05225532],[144.98,5.31190268],[144.99,2.77],[145.01,6.40563973],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078658439,[[144.94,0.04851378],[144.91,3.34],[144.89,6.2154],[144.86,62.0],[144.83,55.18]],[[144.96,0.05225532],[144.99,8.9815],[145.01,6.40563973],[145.03,8.56918915],[145.07,12.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078658649,[[144.94,0.04851378],[144.91,3.34],[144.86,62.0],[144.83,55.18],[144.74,117.5563]],[[144.96,0.05225532],[144.99,2.77],[145.01,6.40563973],[145.03,8.56918915],[145.07,12.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078658841,[[144.94,0.04851378],[144.91,3.34],[144.86,62.0],[144.83,55.18],[144.74,117.5563]],[[144.96,2.82225532],[145.01,6.40563973],[145.03,8.56918915],[145.07,108.9872],[145.08,113.70317831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078659141,[[144.94,0.04851378],[144.91,3.34],[144.88,6.2157],[144.86,62.0],[144.83,55.18]],[[144.96,2.82225532],[145.01,6.40563973],[145.03,8.56918915],[145.04,12.85378373],[145.05,96.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078659340,[[144.87,3.34],[144.86,62.0],[144.78,88.22],[144.76,12.4417],[144.72,96.8007]],[[144.96,2.82225532],[144.99,6.40563973],[145.01,8.56918915],[145.03,25.27318373],[145.04,96.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078659638,[[144.87,3.34],[144.85,6.2171],[144.81,62.08],[144.78,88.22],[144.76,12.4417]],[[144.94,6.2138],[144.95,8.08805072],[144.99,6.40563973],[145.0,8.56918915],[145.02,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078659845,[[144.87,3.34],[144.81,62.08],[144.78,88.22],[144.77,96.7644],[144.76,109.2123]],[[144.95,2.77],[144.99,6.40563973],[145.01,8.56918915],[145.02,12.85378373],[145.03,12.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078660143,[[144.87,3.34],[144.81,62.08],[144.8,12.4388],[144.79,96.7515],[144.78,184.9776]],[[144.95,2.77],[144.99,6.40563973],[145.01,8.56918915],[145.03,25.27318373],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078660341,[[144.87,3.34],[144.81,62.08],[144.8,33.2088],[144.78,88.22],[144.73,96.7944]],[[144.95,2.77],[144.96,6.2127],[144.99,6.40563973],[145.01,8.56918915],[145.03,25.27318373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078660545,[[144.9,3.38934937],[144.81,62.08],[144.8,33.2088],[144.78,184.9772],[144.77,96.7648]],[[144.92,0.05250485],[144.95,2.77],[144.96,6.2127],[144.99,6.40563973],[145.01,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078660739,[[144.9,3.38619333],[144.84,6.2176],[144.81,62.08],[144.8,20.77],[144.78,88.22]],[[144.92,0.05250485],[144.95,2.77],[144.96,6.2127],[144.99,6.40563973],[145.01,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078660939,[[144.91,3.34],[144.9,0.04619333],[144.82,96.7311],[144.81,158.8211],[144.79,96.7513]],[[145.01,9.17563973],[145.03,8.56918915],[145.05,12.85378373],[145.07,54.41],[145.08,12.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078661138,[[144.87,3.34],[144.81,62.08]],[[145.07,54.41],[145.08,12.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078661139,[[144.87,3.34],[144.81,62.08],[144.78,88.22],[144.77,96.7639],[144.76,96.7741]],[[144.99,2.77],[145.0,11.72626284],[145.02,8.56918915],[145.04,12.85378373],[145.06,117.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078661341,[[144.87,3.34],[144.81,62.08],[144.79,33.2098],[144.78,184.9782],[144.77,96.7639]],[[144.96,6.2127],[144.97,2.77],[144.98,5.32062311],[145.0,6.40563973],[145.01,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078661546,[[144.87,3.34],[144.81,62.08],[144.79,33.2098],[144.78,184.9782],[144.77,96.7639]],[[144.96,6.2127],[144.97,2.77],[144.99,6.40563973],[145.01,8.56918915],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078661844,[[144.87,3.34],[144.82,12.4364],[144.81,179.5878],[144.8,96.7427],[144.79,96.7509]],[[144.97,2.77],[144.98,6.2119],[145.0,6.40563973],[145.02,8.56918915],[145.04,25.27228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078662044,[[144.91,0.04766929],[144.87,3.34],[144.82,12.4364],[144.81,62.08],[144.78,184.9772]],[[144.93,0.04935079],[144.97,2.77],[144.98,6.2119],[145.01,6.40563973],[145.02,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078662245,[[144.91,3.38766929],[144.82,12.4364],[144.81,62.08],[144.8,96.7446],[144.79,96.7509]],[[144.93,0.04935079],[144.97,2.77],[144.98,6.2119],[145.0,6.40563973],[145.02,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078662543,[[144.91,3.38766929],[144.83,62.0],[144.82,12.4364],[144.81,82.85],[144.8,96.7446]],[[144.93,0.04935079],[144.97,2.77],[144.98,6.2119],[145.01,6.40563973],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078662847,[[144.91,3.38766929],[144.9,6.215],[144.83,62.0],[144.82,12.4364],[144.81,82.85]],[[144.93,0.04935079],[144.97,2.77],[144.98,6.2119],[145.01,6.40563973],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078663247,[[144.91,3.38766929],[144.9,6.215],[144.83,62.0],[144.82,12.4364],[144.81,82.85]],[[144.93,0.04935079],[144.97,2.77],[144.98,6.2119],[145.02,6.40563973],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078663951,[[144.92,3.34],[144.91,0.04766929],[144.83,62.0],[144.82,129.9378],[144.81,158.8157]],[[145.0,6.2111],[145.01,2.77],[145.02,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078663952,[[144.92,3.34],[144.91,0.04766929],[144.83,62.0],[144.82,129.9378],[144.81,158.8157]],[[145.0,6.2111],[145.01,2.77],[145.02,6.40563973],[145.04,8.56918915],[145.08,33.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078664137,[[144.88,3.34],[144.83,62.0],[144.82,12.4364],[144.81,62.08],[144.8,100.0]],[[144.98,2.77],[144.99,5.32466928],[145.01,6.40563973],[145.03,8.56918915],[145.05,56.71378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078664446,[[144.88,3.34],[144.83,62.0],[144.82,12.4364],[144.81,62.08],[144.78,188.22]],[[144.98,2.77],[145.01,6.40563973],[145.03,8.56918915],[145.05,56.71378373],[145.41,361.53189157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078664851,[[144.89,9.5554],[144.83,62.0],[144.82,12.4364],[144.81,62.08],[144.78,188.22]],[[144.97,6.2123],[144.98,2.77],[145.01,6.40563973],[145.03,8.56918915],[145.05,56.71378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078665052,[[144.92,3.38678113],[144.83,62.0],[144.82,12.4364],[144.81,62.08],[144.8,117.5144]],[[144.94,0.04440469],[144.97,6.2123],[144.98,2.77],[145.01,6.40563973],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078665249,[[144.92,1.87669417],[144.74,96.7845],[144.73,96.7903],[144.72,96.7974],[144.71,117.96137198]],[[144.99,3.22],[145.0,12.422],[145.01,2.77],[145.02,99.3756],[145.03,103.00503973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078665442,[[144.77,192.7845],[144.76,96.7709],[144.75,96.7775],[144.73,96.7903],[144.71,21.15627198]],[[144.97,3.22],[144.98,5.3222656],[144.99,6.40563973],[145.01,57.72918915],[145.03,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078665641,[[144.78,12.4403],[144.77,192.7845],[144.76,96.7709],[144.75,96.7775],[144.73,96.7903]],[[144.96,8.5422656],[144.99,6.40563973],[145.01,57.72918915],[145.03,12.85378373],[145.05,96.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078665846,[[144.78,12.4403],[144.77,192.7845],[144.76,96.7709],[144.75,96.7775],[144.73,96.7903]],[[144.96,3.22],[144.99,6.40563973],[145.01,57.72918915],[145.03,12.85378373],[145.05,96.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078666049,[[144.77,96.02],[144.71,117.96397198],[144.7,269.66973208],[144.67,475.5772],[144.66,96.8368]],[[144.94,3.22],[144.95,5.32035524],[144.98,6.40563973],[144.99,96.6243],[145.0,105.18748915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078666237,[[144.84,0.04357254],[144.77,96.02],[144.73,12.4442],[144.71,21.15627198],[144.7,269.66973208]],[[144.92,3.22],[144.93,5.31885603],[144.97,6.40563973],[144.98,96.631],[144.99,125.96348915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078666442,[[144.87,0.05253801],[144.79,6.2197],[144.77,96.02],[144.73,12.4442],[144.71,21.15627198]],[[144.88,9.4362],[144.91,5.31885603],[144.94,6.40563973],[144.96,8.56918915],[144.98,121.90908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078666644,[[144.86,0.04838951],[144.77,96.02],[144.71,21.15627198],[144.63,96.8611],[144.6,17.11374572]],[[144.88,4.6],[144.93,6.40563973],[144.95,8.56918915],[144.97,109.49178373],[144.98,117.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078666845,[[144.86,0.04569947],[144.77,96.02],[144.71,21.15627198],[144.68,109.2727],[144.63,96.8611]],[[144.88,3.22],[144.93,6.40563973],[144.95,8.56918915],[144.96,96.6443],[144.97,109.49178373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078667144,[[144.86,0.04569947],[144.77,96.02],[144.71,21.15627198],[144.69,20.77],[144.68,109.2727]],[[144.87,3.22],[144.88,1.38],[144.93,6.40563973],[144.94,8.56918915],[144.96,109.49808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078667346,[[144.86,0.04569947],[144.77,96.02],[144.76,3.34],[144.71,21.15627198],[144.69,117.5881]],[[144.87,9.4365],[144.88,1.38],[144.93,6.40563973],[144.95,20.99608915],[144.96,109.49808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078667550,[[144.86,0.04569947],[144.77,96.02],[144.76,3.34],[144.71,21.15627198],[144.69,20.77]],[[144.87,10.8165],[144.93,6.40563973],[144.95,20.99608915],[144.96,109.49808373],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078667853,[[144.86,0.04569947],[144.77,96.02],[144.76,3.34],[144.57,307.80524572],[144.53,21.40394164]],[[144.87,10.8165],[144.91,6.40563973],[144.93,8.56918915],[144.95,121.93358373],[144.96,117.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078668064,[[144.77,96.02],[144.76,3.34],[144.68,12.4488],[144.61,96.8684],[144.57,290.6915]],[[144.84,3.22],[144.87,6.69660435],[144.9,6.40563973],[144.92,123.10918915],[144.94,130.28148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078668245,[[144.77,96.02],[144.76,3.34],[144.71,62.0],[144.68,12.4488],[144.61,96.8684]],[[144.84,3.22],[144.9,6.40563973],[144.92,123.10918915],[144.93,96.666],[144.94,130.28148373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078668546,[[144.78,6.2201],[144.76,3.34],[144.71,62.0],[144.69,135.12952601],[144.68,109.2739]],[[144.84,3.22],[144.89,6.2157],[144.9,6.40563973],[144.92,123.10918915],[144.94,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078668740,[[144.76,3.34],[144.71,62.0],[144.69,231.94682601],[144.68,109.2739],[144.57,307.80524572]],[[144.88,3.22],[144.91,6.40563973],[144.93,8.56918915],[144.95,12.85378373],[144.97,96.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078668942,[[144.76,3.34],[144.71,62.0],[144.69,231.94682601],[144.68,109.2739],[144.57,307.80524572]],[[144.87,8.5356363],[144.91,6.40563973],[144.92,114.52],[144.93,8.56918915],[144.95,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078669142,[[144.8,0.04428692],[144.76,3.34],[144.71,62.0],[144.69,231.94682601],[144.68,109.2739]],[[144.83,0.04375013],[144.87,3.22],[144.91,6.40563973],[144.92,114.52],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078669358,[[144.8,0.04428692],[144.76,3.34],[144.71,62.0],[144.69,231.94682601],[144.68,130.0439]],[[144.83,0.04375013],[144.87,3.22],[144.91,6.40563973],[144.92,114.52],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078669853,[[144.8,3.38428692],[144.79,6.2197],[144.71,62.0],[144.69,231.94682601],[144.68,130.0439]],[[144.83,0.04375013],[144.87,3.22],[144.91,6.40563973],[144.92,114.52],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078670153,[[144.8,3.38428692],[144.71,62.0],[144.69,231.94682601]],[[144.87,3.22],[144.91,6.40563973],[144.92,114.52],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078670154,[[144.8,3.38428692],[144.73,96.7917],[144.72,109.2429],[144.71,158.8044],[144.7,290.43703208]],[[144.92,3.22],[144.93,6.40563973],[144.95,8.56918915],[144.96,112.32],[144.97,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078670344,[[144.8,3.34],[144.73,96.7917],[144.72,130.0129],[144.71,96.8044],[144.7,269.66703208]],[[144.91,5.31632657],[144.92,3.22],[144.95,6.40563973],[144.96,120.88918915],[144.98,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078670548,[[144.8,3.34],[144.73,96.7917],[144.72,130.0129],[144.71,96.8044],[144.7,269.66703208]],[[144.92,3.22],[144.95,6.40563973],[144.96,112.32],[144.97,8.56918915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078670841,[[144.83,6.2181],[144.8,3.34],[144.73,96.7917],[144.72,130.0129],[144.71,96.8044]],[[144.92,9.4346],[144.96,118.72563973],[144.98,8.56918915],[145.0,12.85378373],[145.01,117.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078671046,[[144.86,0.05046019],[144.8,3.34],[144.7,193.62563208],[144.69,231.94722601],[144.68,96.8245]],[[144.96,118.72563973],[144.98,8.56918915],[145.0,12.85378373],[145.01,117.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078671047,[[144.86,0.05046019],[144.8,3.34],[144.7,193.62563208],[144.69,231.94722601],[144.68,96.8245]],[[144.9,3.22],[144.91,5.31675171],[144.94,6.40563973],[144.96,120.88918915],[144.98,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078671248,[[144.87,0.0512418],[144.8,3.34],[144.7,290.43703208],[144.69,231.94722601],[144.68,96.8245]],[[144.89,9.4358],[144.95,6.40563973],[144.96,112.32],[144.97,8.56918915],[144.98,25.27758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078671446,[[144.87,0.04899473],[144.8,3.34],[144.7,290.43703208],[144.69,231.94722601],[144.68,96.8245]],[[144.88,3.22],[144.89,6.2158],[144.95,6.40563973],[144.96,112.32],[144.97,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078671645,[[144.87,0.04899473],[144.8,3.34],[144.71,96.805],[144.7,302.88453208],[144.69,231.94722601]],[[144.88,3.22],[144.89,6.2158],[144.95,6.40563973],[144.96,112.32],[144.97,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078672154,[[144.87,0.04899473],[144.8,3.34],[144.71,96.805],[144.7,402.88453208],[144.69,231.94722601]],[[144.88,3.22],[144.89,6.2158],[144.95,6.40563973],[144.96,112.32],[144.97,427.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078672352,[[144.87,0.04899473],[144.82,6.2184],[144.8,3.34],[144.72,96.7974],[144.71,96.805]],[[144.88,3.22],[144.95,6.40563973],[144.96,112.32],[144.97,427.56918915],[144.99,33.62378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078672553,[[144.87,0.04899473],[144.8,3.34],[144.7,285.30313208],[144.66,96.8411],[144.65,96.8474]],[[144.88,3.22],[144.95,6.40563973],[144.96,112.32],[144.97,524.20828915],[144.99,130.24598373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078672752,[[144.87,0.04899473],[144.8,3.34],[144.7,285.30313208],[144.69,231.94772601],[144.68,117.5945]],[[144.88,3.22],[144.95,6.40563973],[144.96,120.88918915],[144.97,536.4091],[144.98,25.27758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078672950,[[144.87,0.04899473],[144.8,3.34],[144.73,2.86],[144.7,285.30313208],[144.69,117.42772601]],[[144.88,4.6],[144.95,6.40563973],[144.96,120.88918915],[144.97,536.4091],[144.98,25.27758373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078673150,[[144.87,0.04899473],[144.8,3.34],[144.73,2.86],[144.7,382.11473208],[144.69,117.42772601]],[[144.88,4.6],[144.89,6.2156],[144.95,6.40563973],[144.96,120.88918915],[144.97,536.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078673350,[[144.87,0.04899473],[144.8,3.34],[144.74,62.0],[144.73,2.86],[144.7,382.11473208]],[[144.88,3.22],[144.89,6.2156],[144.95,6.40563973],[144.96,112.32],[144.97,524.20828915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078674054,[[144.87,0.04899473],[144.8,3.34],[144.74,74.444],[144.73,99.6512],[144.72,96.7961]],[[144.92,3.1],[144.97,425.40563973],[144.98,20.99298915],[145.0,12.85378373],[145.02,969.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078674360,[[144.8,3.34],[144.74,74.444],[144.73,2.86],[144.7,369.66723208],[144.69,41.37952601]],[[144.92,3.1],[144.95,6.40563973],[144.97,638.68658915],[144.98,109.0569],[144.99,109.47908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078674546,[[144.8,3.34],[144.74,74.444],[144.73,2.86],[144.7,369.66723208],[144.69,41.37952601]],[[144.9,3.1],[144.95,6.40563973],[144.97,219.68658915],[144.98,109.0569],[144.99,109.47908373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078674747,[[144.81,6.2189],[144.8,3.34],[144.74,74.444],[144.73,2.86],[144.71,96.8045]],[[144.87,6.2166],[144.9,3.1],[144.95,6.40563973],[144.97,219.68658915],[144.98,129.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078674950,[[144.81,6.2189],[144.8,3.34],[144.74,74.444],[144.73,2.86],[144.71,96.8045]],[[144.87,6.2166],[144.9,3.1],[144.95,6.40563973],[144.96,419.0],[144.97,219.68658915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078675346,[[144.83,0.05127195],[144.81,9.5289],[144.74,74.444],[144.73,2.86],[144.71,96.8045]],[[144.85,0.0530657],[144.87,6.2166],[144.9,3.1],[144.95,6.40563973],[144.96,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078675546,[[144.83,0.05127195],[144.81,9.5289],[144.74,74.444],[144.73,2.86],[144.71,96.8045]],[[144.85,0.0530657],[144.89,6.2157],[144.9,3.1],[144.96,425.40563973],[144.97,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078675750,[[144.84,3.31],[144.83,0.05127195],[144.74,74.444],[144.73,99.65],[144.72,96.798]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,425.40563973],[144.98,20.99298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078675951,[[144.84,3.31],[144.83,0.05127195],[144.74,74.444],[144.73,99.65],[144.72,96.798]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,419.0],[144.97,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078676147,[[144.83,0.05127195],[144.8,9.5292],[144.74,74.444],[144.73,2.86],[144.71,100.0]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078676148,[[144.83,0.05127195],[144.8,9.5292],[144.74,74.444],[144.73,2.86],[144.71,100.0]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,522.04773973],[144.98,117.62398915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078676360,[[144.83,0.05127195],[144.8,3.31],[144.74,74.444],[144.73,2.86],[144.71,196.8045]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,425.40563973],[144.98,117.62398915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078677160,[[144.83,0.05127195],[144.81,6.2188],[144.8,3.31],[144.74,74.444],[144.73,2.86]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,425.40563973],[144.98,20.99298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078677360,[[144.83,0.05127195],[144.81,6.2188],[144.8,3.31],[144.74,74.444],[144.73,2.86]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,425.40563973],[144.97,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078677560,[[144.83,3.36127195],[144.74,74.444],[144.73,2.86],[144.72,96.7953],[144.71,217.5745]],[[144.85,0.0530657],[144.9,3.1],[144.95,114.48],[144.96,425.40563973],[144.98,20.99298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678258,[[144.83,3.36127195],[144.74,271.2288],[144.73,120.4195],[144.71,96.8045],[144.7,172.85563208]],[[144.95,114.48],[144.96,425.40563973],[144.98,20.99298915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678259,[[144.83,3.36127195],[144.74,271.2288],[144.73,120.4195],[144.71,96.8045],[144.7,172.85563208]],[[144.94,3.1],[144.95,6.40563973],[144.96,533.42],[144.97,8.56918915],[144.98,12.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678465,[[144.83,3.31],[144.77,12.4409],[144.75,117.5472],[144.74,258.7848],[144.73,99.6495]],[[144.94,3.1],[144.96,533.42],[144.98,12.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678466,[[144.83,3.31],[144.77,12.4409],[144.75,117.5472],[144.74,258.7848],[144.73,99.6495]],[[144.93,5.32324205],[144.94,3.1],[144.96,6.40563973],[144.98,8.56918915],[144.99,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678765,[[144.83,3.31],[144.77,12.4409],[144.75,217.5472],[144.74,96.7848],[144.73,99.6495]],[[144.94,3.1],[144.98,6.40563973],[144.99,114.42],[145.0,8.56918915],[145.02,273.27398373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078678963,[[144.86,3.31],[144.78,12.4398],[144.76,117.5411],[144.75,196.7772],[144.74,96.7848]],[[144.94,3.1],[144.99,120.82563973],[145.0,8.56918915],[145.02,273.27398373],[145.04,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078679260,[[144.89,0.0495372],[144.86,3.31],[144.79,96.7506],[144.78,117.5278],[144.77,96.7646]],[[144.98,3.1],[144.99,114.42],[145.0,6.40563973],[145.02,8.56918915],[145.04,101.17378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078679569,[[144.92,0.04428629],[144.89,3.31],[144.83,2.94],[144.8,117.5139],[144.79,96.7506]],[[144.98,3.1],[144.99,114.42],[145.01,6.40563973],[145.03,8.56918915],[145.04,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078679757,[[144.92,0.04428629],[144.83,2.94]],[[144.98,3.1],[144.99,114.42],[145.03,8.56918915],[145.04,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078679758,[[144.92,0.04428629],[144.83,2.94],[144.7,480.3994778],[144.69,20.60952601],[144.47,6.913]],[[144.98,3.1],[144.99,114.42],[145.02,6.40563973],[145.03,8.56918915],[145.04,88.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078679957,[[144.92,0.04428629],[144.85,3.31],[144.83,2.94],[144.74,96.7844],[144.73,96.7904]],[[144.96,3.1],[144.97,5.33195483],[144.99,120.82563973],[145.01,8.56918915],[145.03,109.44828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078680157,[[144.92,0.04428629],[144.88,3.31],[144.83,2.94],[144.78,96.7577],[144.77,96.7641]],[[144.95,5.33207678],[144.96,3.1],[144.99,6.40563973],[145.01,8.56918915],[145.03,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078680363,[[144.92,0.04428629],[144.89,6.2155],[144.88,3.31],[144.83,2.94],[144.8,12.4384]],[[144.96,3.1],[144.99,6.40563973],[145.01,8.56918915],[145.02,114.42],[145.03,25.27318373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078680564,[[144.92,0.04428629],[144.88,3.31],[144.83,2.94],[144.8,12.4384],[144.71,17.11374572]],[[144.96,3.1],[145.01,6.40563973],[145.02,114.42],[145.03,20.98858915],[145.05,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078680962,[[144.92,0.04428629],[144.88,3.31],[144.83,2.94],[144.8,129.9514],[144.73,290.371]],[[144.98,6.2119],[145.0,3.1],[145.01,6.40563973],[145.02,114.42],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078681175,[[144.94,0.04465231],[144.88,3.31],[144.83,15.3758],[144.8,117.513],[144.73,290.371]],[[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.03,8.56918915],[145.07,129.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078681573,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,117.513]],[[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.03,8.56918915],[145.07,129.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078682079,[[144.94,0.04465231],[144.9,6.215],[144.88,3.31],[144.84,62.0],[144.83,15.3758]],[[144.98,3.1],[144.99,6.2115],[145.01,6.40563973],[145.02,114.42],[145.03,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078682259,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,20.77]],[[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.03,8.56918915],[145.04,100.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078682673,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,20.77]],[[144.96,6.2128],[144.97,5.34923504],[144.98,3.1],[145.01,6.40563973],[145.02,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078682972,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,20.77]],[[144.96,6.2128],[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.1,117.46173989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078683169,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,117.5133]],[[144.96,6.2128],[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.1,117.46173989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078683369,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.81,96.7364]],[[144.98,9.312],[145.01,6.40563973],[145.02,114.42],[145.04,100.739],[145.05,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078683772,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.8,20.77]],[[144.97,5.35106269],[144.98,3.1],[145.01,6.40563973],[145.02,114.42],[145.04,100.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078683975,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.81,96.7379]],[[144.97,3.1],[145.01,6.40563973],[145.02,114.42],[145.04,100.739],[145.1,96.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078684272,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.81,117.5079]],[[144.97,3.1],[145.01,6.40563973],[145.02,114.42],[145.04,100.739],[145.08,117.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078684469,[[144.94,0.04465231],[144.88,3.31],[144.84,62.0],[144.83,15.3758],[144.81,20.77]],[[144.97,9.3123],[145.01,6.40563973],[145.02,114.42],[145.04,100.739],[145.08,117.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078685066,[[144.94,0.04465231],[144.87,3.31],[144.84,62.0],[144.83,2.94],[144.79,112.4397]],[[144.95,3.1],[144.96,6.2128],[145.0,6.40563973],[145.01,12.4214],[145.02,122.98918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078685270,[[144.94,0.04465231],[144.9,3.31],[144.83,2.94],[144.79,117.5214],[144.78,96.7579]],[[144.99,3.1],[145.0,6.40563973],[145.02,122.98918915],[145.04,101.17378373],[145.07,96.5712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078685471,[[144.94,0.04465231],[144.9,3.31],[144.83,2.94],[144.82,12.4367],[144.79,20.77]],[[144.96,9.3127],[144.98,5.35227025],[145.0,6.40563973],[145.02,122.98918915],[145.03,12.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078685669,[[144.94,0.04465231],[144.86,3.31],[144.83,2.94],[144.76,96.769],[144.75,196.7765]],[[144.95,3.1],[144.96,6.2127],[145.0,6.40563973],[145.02,122.98918915],[145.03,12.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078685873,[[144.94,0.04465231],[144.86,3.31],[144.83,2.94],[144.76,96.769],[144.75,196.7765]],[[144.95,3.1],[144.96,7.5927],[145.0,6.40563973],[145.02,122.98918915],[145.03,109.45218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686078,[[144.85,6.2172],[144.83,6.25],[144.78,12.4405],[144.75,120.77],[144.74,96.784]],[[144.95,3.1],[145.0,6.40563973],[145.02,122.98918915],[145.03,109.45218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686079,[[144.85,6.2172],[144.83,6.25],[144.78,12.4405],[144.75,120.77],[144.74,96.784]],[[144.91,6.2147],[144.94,3.1],[144.95,6.73136291],[144.97,6.40563973],[144.98,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686272,[[144.79,3.31],[144.67,572.4278],[144.65,21.40394164],[144.63,390.5704],[144.58,535.6791]],[[144.94,3.1],[144.96,6.40563973],[144.98,105.20028915],[144.99,96.6249],[145.0,109.47198373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686467,[[144.79,3.31],[144.76,2.96],[144.73,96.7916],[144.69,20.60952601],[144.68,17.11374572]],[[144.92,3.1],[144.93,5.3510988],[144.95,6.40563973],[144.97,118.60918915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686770,[[144.79,3.31],[144.76,2.96],[144.73,96.7916],[144.69,20.60952601],[144.68,17.11374572]],[[144.92,3.1],[144.95,6.40563973],[144.97,118.60918915],[144.99,12.85378373],[145.06,118.00367289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078686973,[[144.79,3.31],[144.76,2.96],[144.73,96.7916],[144.69,20.60952601],[144.68,17.11374572]],[[144.92,3.1],[144.96,6.40563973],[144.97,118.60918915],[144.99,12.85378373],[145.06,118.00367289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078687172,[[144.84,3.36236496],[144.76,2.96],[144.74,20.77],[144.73,96.7916],[144.69,20.60952601]],[[144.87,0.04556898],[144.92,3.1],[144.96,6.40563973],[144.97,118.60918915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078687377,[[144.84,3.36236496],[144.76,2.96],[144.74,12.4438],[144.69,20.60952601],[144.67,575.5937]],[[144.87,0.04556898],[144.92,3.1],[144.96,6.40563973],[144.97,131.03398915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078687570,[[144.84,3.36236496],[144.76,2.96],[144.74,12.4438],[144.69,20.60952601],[144.67,575.5937]],[[144.87,0.04556898],[144.92,3.1],[144.96,6.40563973],[144.97,122.4648],[144.98,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078687773,[[144.84,3.36236496],[144.76,2.96],[144.74,12.4438],[144.69,20.60952601],[144.67,575.5937]],[[144.87,0.04556898],[144.92,3.1],[144.95,6.40563973],[144.97,131.03398915],[145.59,137.10702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078688071,[[144.84,3.36236496],[144.76,2.96],[144.74,12.4438],[144.69,20.60952601],[144.67,575.5937]],[[144.87,0.04556898],[144.92,3.1],[144.95,6.40563973],[144.97,131.03398915],[145.1,50.5303899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078688276,[[144.84,3.36236496],[144.83,6.218],[144.77,62.0],[144.76,2.96],[144.74,12.4438]],[[144.87,0.04556898],[144.89,6.2157],[144.92,3.1],[144.95,6.40563973],[144.97,131.03398915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078688476,[[144.84,0.05236496],[144.8,3.31],[144.77,62.0],[144.76,2.96],[144.74,12.4438]],[[144.87,0.04556898],[144.92,3.1],[144.94,6.40563973],[144.96,8.56918915],[144.97,122.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078688771,[[144.84,3.36236496],[144.77,62.0],[144.76,2.96],[144.74,109.2287],[144.73,96.7915]],[[144.87,0.04556898],[144.92,3.1],[144.94,6.40563973],[144.96,8.56918915],[144.97,122.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078688974,[[144.84,3.36236496],[144.77,74.4409],[144.76,2.96],[144.74,96.7849],[144.73,96.7915]],[[144.87,0.04556898],[144.92,3.1],[144.95,6.40563973],[144.97,20.99398915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078689273,[[144.84,3.36236496],[144.77,74.4409],[144.76,2.96],[144.74,96.7849],[144.73,96.7915]],[[144.87,0.04556898],[144.92,3.1],[144.96,6.40563973],[144.97,20.99398915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078689470,[[144.84,3.36236496],[144.77,74.4409],[144.76,2.96],[144.65,21.40394164],[144.55,333.54458328]],[[144.87,0.04556898],[144.92,3.1],[144.96,6.40563973],[144.97,46.57398915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078689679,[[144.84,0.05236496],[144.8,3.31],[144.77,62.0],[144.76,2.96],[144.72,109.2461]],[[144.87,0.04556898],[144.89,6.2157],[144.92,3.1],[144.94,6.40563973],[144.96,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078689973,[[144.84,0.05236496],[144.8,3.31],[144.77,62.0],[144.7,172.85563208],[144.67,185.0909]],[[144.87,3.14556898],[144.94,18.83313973],[144.95,8.56918915],[144.96,96.6441],[144.97,155.84228373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078690177,[[144.84,0.05236496],[144.76,3.31],[144.71,67.3259],[144.7,172.85563208],[144.69,41.37952601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,6.40563973],[144.94,20.99668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078690372,[[144.84,0.05236496],[144.76,3.31],[144.71,67.3259],[144.7,172.85563208],[144.69,138.19782601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,6.40563973],[144.94,20.99668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078690572,[[144.84,0.05236496],[144.77,6.2206],[144.76,3.31],[144.71,67.3259],[144.7,193.62563208]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,6.40563973],[144.94,20.99668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078690772,[[144.84,0.05236496],[144.76,3.31],[144.71,67.3259],[144.7,193.62563208],[144.68,96.8243]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,6.40563973],[144.94,20.99668915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078690974,[[144.84,0.05236496],[144.76,3.31],[144.71,67.3259],[144.7,193.62563208],[144.61,408.87974164]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,6.40563973],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078691272,[[144.84,0.05236496],[144.76,3.31],[144.71,167.3259],[144.7,172.85563208],[144.69,117.42722601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.91,6.40563973],[144.93,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078691479,[[144.84,0.05236496],[144.76,3.31],[144.71,167.3259],[144.7,172.85563208],[144.69,117.42722601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.91,6.40563973],[144.92,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078691974,[[144.84,0.05236496],[144.76,3.31],[144.71,167.3259],[144.7,172.85563208],[144.69,20.60952601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.91,6.40563973],[144.92,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692177,[[144.84,0.05236496],[144.76,3.31],[144.71,154.88],[144.7,172.85563208],[144.69,20.60952601]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,120.84563973],[144.94,528.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692379,[[144.84,0.05236496],[144.76,3.31],[144.74,6.222],[144.71,54.88],[144.7,272.85563208]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.92,120.84563973],[144.94,528.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692380,[[144.84,0.05236496],[144.76,3.31],[144.74,6.222],[144.71,54.88],[144.7,272.85563208]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.9,6.40563973],[144.91,12.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692679,[[144.84,0.05236496],[144.76,3.31],[144.71,54.88],[144.7,272.85563208],[144.68,33.2187]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.9,6.40563973],[144.91,12.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692978,[[144.7,272.85563208],[144.68,33.2187]],[[144.85,3.1],[144.86,6.217],[144.87,0.04556898],[144.9,6.40563973],[144.91,12.4303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078692979,[[144.74,6.2218],[144.72,3.31],[144.7,172.85563208],[144.68,12.4487],[144.62,96.8616]],[[144.84,3.1],[144.85,6.76039562],[144.87,0.04556898],[144.88,18.83833973],[144.9,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078693169,[[144.74,6.2218],[144.72,3.31],[144.7,234.85563208],[144.68,12.4487],[144.66,2.8]],[[144.84,3.1],[144.88,18.83833973],[144.9,8.56918915],[144.96,113.78037831],[144.99,559.30167289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078693367,[[144.74,6.2218],[144.72,3.31],[144.7,234.85563208],[144.68,12.4487],[144.66,2.8]],[[144.82,3.1],[144.83,5.37702366],[144.86,6.40563973],[144.88,21.00188915],[144.9,109.53828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078693571,[[144.74,6.2218],[144.72,3.31],[144.7,234.85563208],[144.68,12.4487],[144.66,2.8]],[[144.82,3.1],[144.86,6.40563973],[144.88,21.00188915],[144.9,109.53828373],[144.97,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078693871,[[144.74,6.2218],[144.72,3.31],[144.7,62.0],[144.68,12.4487],[144.66,2.8]],[[144.82,3.1],[144.86,6.40563973],[144.88,21.00188915],[144.9,109.53828373],[144.98,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078694077,[[144.77,0.04853045],[144.74,6.2218],[144.72,3.31],[144.68,12.4487],[144.66,2.8]],[[144.79,0.04882953],[144.82,3.1],[144.86,6.40563973],[144.88,21.00188915],[144.9,109.53828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078694266,[[144.77,0.04853045],[144.72,3.31],[144.66,2.8],[144.63,33.2234],[144.62,96.8652]],[[144.79,0.04882953],[144.88,21.00188915],[144.9,109.53828373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078694267,[[144.77,0.04853045],[144.72,3.31],[144.66,2.8],[144.63,33.2234],[144.62,96.8652]],[[144.79,3.14882953],[144.8,6.2197],[144.87,6.40563973],[144.88,12.4327],[144.89,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078694468,[[144.77,3.35853045],[144.69,20.69650082],[144.67,109.03],[144.66,99.6378],[144.65,96.8448]],[[144.79,0.04882953],[144.86,3.1],[144.88,6.40563973],[144.9,8.56918915],[144.92,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078694670,[[144.77,3.35853045],[144.69,20.69650082],[144.67,88.26],[144.66,99.6378],[144.65,96.8448]],[[144.79,0.04882953],[144.86,3.1],[144.9,6.40563973],[144.91,88.36],[144.92,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078695080,[[144.77,9.57913045],[144.69,20.69650082],[144.67,185.0915],[144.66,112.088],[144.65,96.8448]],[[144.79,0.04882953],[144.84,6.2179],[144.86,3.1],[144.9,6.40563973],[144.91,88.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078696374,[[144.78,9.53],[144.77,0.04853045],[144.69,33.14410082],[144.68,96.8235],[144.67,185.0915]],[[144.86,9.3171],[144.91,94.76563973],[144.93,20.99778915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078696375,[[144.78,9.53],[144.77,0.04853045],[144.69,33.14410082],[144.68,96.8235],[144.67,185.0915]],[[144.86,9.3171],[144.91,94.76563973],[144.93,20.99778915],[144.95,109.50238373],[144.98,96.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078696575,[[144.78,9.53],[144.69,33.14410082],[144.68,96.8235],[144.67,185.0915],[144.62,20.77]],[[144.86,9.3171],[144.91,94.76563973],[144.93,20.99778915],[144.95,109.50238373],[144.98,96.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078696576,[[144.78,9.53],[144.69,33.14410082],[144.68,96.8235],[144.67,185.0915],[144.62,20.77]],[[144.86,3.1],[144.91,94.76563973],[144.93,20.99778915],[144.95,109.50238373],[144.98,96.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078697071,[[144.78,9.53],[144.7,62.0],[144.69,33.14410082],[144.68,96.8235],[144.67,185.0915]],[[144.85,6.2175],[144.86,3.1],[144.91,94.76563973],[144.93,20.99778915],[144.95,109.50238373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078697277,[[144.8,0.04475435],[144.78,9.53],[144.7,62.0],[144.69,33.14410082],[144.68,96.8235]],[[144.83,0.04511858],[144.84,3.1],[144.85,6.2175],[144.91,88.36],[144.92,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078697980,[[144.8,0.04475435],[144.78,3.31],[144.7,62.0],[144.69,33.14410082],[144.61,387.4813]],[[144.83,0.04511858],[144.84,3.1],[144.85,6.2175],[144.91,88.36],[144.92,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078698180,[[144.8,0.04475435],[144.78,3.31],[144.7,162.0],[144.69,33.14410082],[144.62,282.88374572]],[[144.83,3.14511858],[144.84,6.2179],[144.91,88.36],[144.92,6.40563973],[144.93,20.99778915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078698379,[[144.8,0.04475435],[144.78,3.31],[144.7,162.0],[144.69,33.14410082],[144.63,17.11374572]],[[144.83,3.14511858],[144.84,6.2179],[144.91,88.36],[144.92,6.40563973],[144.93,12.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078698982,[[144.8,0.04475435],[144.78,3.31],[144.7,162.0],[144.69,33.14410082]],[[144.83,3.14511858],[144.84,6.2179],[144.91,88.36],[144.93,12.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078698983,[[144.8,0.04475435],[144.78,3.31],[144.7,162.0],[144.69,33.14410082],[144.62,282.88374572]],[[144.83,3.14511858],[144.84,6.2179],[144.91,94.76563973],[144.93,20.99778915],[144.94,96.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078699176,[[144.8,0.04475435],[144.78,3.31],[144.77,6.2205],[144.7,162.0],[144.69,33.14410082]],[[144.83,3.14511858],[144.84,6.2179],[144.91,94.76563973],[144.93,20.99778915],[144.94,96.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078699481,[[144.8,0.04475435],[144.78,3.31],[144.77,6.2205],[144.7,162.0],[144.69,33.14410082]],[[144.83,0.04511858],[144.84,6.2179],[144.87,3.1],[144.91,94.76563973],[144.93,20.99778915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078700086,[[144.8,0.04475435],[144.75,6.2215],[144.74,3.31],[144.7,162.0],[144.69,33.14410082]],[[144.83,9.36371858],[144.91,94.76563973],[144.92,8.56918915],[144.93,109.0953],[144.94,130.28128373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078700378,[[144.74,3.31],[144.7,100.0],[144.69,20.69650082],[144.66,2.8],[144.64,12.4519]],[[144.82,3.1],[144.83,0.04511858],[144.89,115.52853973],[144.9,122.56127694],[144.91,193.60648915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078700573,[[144.7,3.31],[144.69,20.69650082],[144.67,188.26],[144.66,2.8],[144.64,12.4519]],[[144.82,3.1],[144.87,6.40563973],[144.88,5.10607694],[144.89,117.69208915],[144.9,117.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078700878,[[144.7,3.31],[144.69,20.69650082],[144.67,188.26],[144.66,2.8],[144.64,12.4519]],[[144.82,3.1],[144.87,6.40563973],[144.89,117.69208915],[144.9,117.4552],[144.94,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701081,[[144.7,3.31],[144.69,20.69650082],[144.67,188.26],[144.66,2.8],[144.64,12.4519]],[[144.82,3.1],[144.87,6.40563973],[144.89,117.69208915],[144.94,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701082,[[144.7,3.31],[144.69,20.69650082],[144.67,188.26],[144.66,2.8],[144.64,109.3032]],[[144.82,3.1],[144.87,6.40563973],[144.89,21.00068915],[144.91,121.98378373],[144.92,344.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701279,[[144.76,3.31],[144.75,0.04747148],[144.7,100.0],[144.69,117.51370082],[144.68,96.822]],[[144.86,3.1],[144.87,6.40563973],[144.89,8.56918915],[144.91,12.85378373],[144.92,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701477,[[144.76,3.31],[144.7,100.0],[144.69,117.51450082],[144.68,117.592],[144.67,185.0886]],[[144.86,3.1],[144.9,6.40563973],[144.92,256.22],[144.93,20.99708915],[144.95,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701669,[[144.79,6.2197],[144.76,3.31],[144.7,100.0],[144.69,117.51450082],[144.68,117.592]],[[144.86,3.1],[144.87,6.2166],[144.92,262.62563973],[144.93,20.99708915],[144.95,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078701878,[[144.79,6.2197],[144.76,3.31],[144.71,12.4459],[144.7,100.0],[144.69,117.51450082]],[[144.86,3.1],[144.87,6.2166],[144.92,262.62563973],[144.93,20.99708915],[144.95,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078702179,[[144.81,3.31],[144.75,96.7781],[144.74,96.7829],[144.73,96.7908],[144.72,20.77]],[[144.93,20.99708915],[144.95,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078702180,[[144.81,3.31],[144.75,96.7781],[144.74,96.7829],[144.73,96.7908],[144.72,20.77]],[[144.91,3.1],[144.93,6.40563973],[144.95,8.56918915],[144.97,12.85378373],[144.98,12.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078702375,[[144.85,0.04935827],[144.81,3.31],[144.77,12.441],[144.76,26.36],[144.73,117.5608]],[[144.87,0.04729583],[144.9,3.1],[144.94,6.40563973],[144.96,8.56918915],[144.98,25.27808373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078702575,[[144.85,3.36061505],[144.77,12.441],[144.76,123.1286],[144.75,117.547],[144.74,96.7837]],[[144.94,3.1],[144.97,6.40563973],[144.99,40.88918915],[145.01,12.85378373],[145.04,197.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078702781,[[144.87,6.2164],[144.85,3.31],[144.77,109.2054],[144.76,143.8986],[144.75,96.777]],[[144.94,3.1],[144.97,6.40563973],[144.99,40.88918915],[145.01,12.85378373],[145.04,100.7385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078703174,[[144.87,6.2164],[144.85,3.31],[144.77,109.2054],[144.76,143.8986],[144.75,96.777]],[[144.94,3.1],[144.98,6.40563973],[144.99,32.32],[145.0,8.56918915],[145.01,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078703372,[[144.85,3.31],[144.81,12.4378],[144.8,96.7423],[144.78,179.5271],[144.77,96.7644]],[[144.94,3.1],[144.99,6.40563973],[145.01,8.56918915],[145.03,12.85378373],[145.07,113.71117831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078703668,[[144.88,0.05252699],[144.85,3.31],[144.73,210.69724572],[144.71,96.8044]],[[144.99,6.40563973],[145.01,8.56918915],[145.03,12.85378373],[145.07,113.71117831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078703669,[[144.88,0.05252699],[144.85,3.31],[144.73,210.69724572],[144.71,96.8044],[144.7,193.03890337]],[[144.98,3.26],[144.99,6.40563973],[145.01,8.56918915],[145.02,15.46],[145.03,109.45178373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078703874,[[144.78,114.5],[144.72,113.91194572],[144.71,96.8044],[144.7,171.63496173],[144.68,215.05304164]],[[144.93,3.26],[144.97,5.38943505],[144.98,6.40563973],[145.0,20.99118915],[145.01,96.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078704084,[[144.79,3.18],[144.78,114.5],[144.72,96.7982],[144.71,96.8044],[144.7,188.74870745]],[[144.93,3.26],[144.96,6.40563973],[144.98,8.56918915],[145.0,25.27578373],[145.01,96.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078704276,[[144.79,3.18],[144.78,114.5],[144.73,96.7914],[144.72,96.7982],[144.71,109.2508]],[[144.91,3.26],[144.92,5.39003892],[144.96,6.40563973],[144.98,8.56918915],[144.99,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078704580,[[144.83,3.18],[144.78,114.54],[144.75,96.7767],[144.74,96.7847],[144.73,96.7914]],[[144.95,3.26],[144.97,6.40563973],[144.99,21.48918915],[145.01,12.85378373],[145.03,96.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078704770,[[144.83,3.18],[144.78,114.54],[144.75,12.4431],[144.73,96.7914],[144.71,96.8044]],[[144.93,3.26],[144.94,5.39287072],[144.96,6.40563973],[144.97,8.56918915],[144.99,12.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078704971,[[144.87,0.04610985],[144.83,3.18],[144.82,6.2184],[144.78,114.54],[144.75,12.4431]],[[144.89,0.04645255],[144.9,6.2153],[144.91,3.26],[144.92,5.39287072],[144.95,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078705175,[[144.87,0.04728891],[144.79,3.18],[144.78,114.54],[144.66,96.8375],[144.61,320.57671829]],[[144.89,3.3041682],[144.94,6.40563973],[144.96,8.56918915],[144.98,109.48508373],[144.99,109.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078705377,[[144.87,0.04728891],[144.79,3.18],[144.78,114.54],[144.7,184.08186173],[144.66,96.8375]],[[144.89,3.3041682],[144.94,6.40563973],[144.96,8.56918915],[144.98,109.48508373],[144.99,109.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078705582,[[144.87,0.04728891],[144.79,3.18],[144.78,120.7601],[144.7,184.08186173],[144.66,96.8375]],[[144.89,9.5199682],[144.94,6.40563973],[144.95,12.4262],[144.96,105.21278915],[144.98,109.48508373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078705777,[[144.71,3.18],[144.7,184.08186173],[144.69,20.69650082],[144.67,202.20394572],[144.66,96.8375]],[[144.87,3.26],[144.88,1.38],[144.89,0.0441682],[144.93,103.07013973],[144.94,96.6585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078706082,[[144.71,3.18],[144.7,6.2235],[144.67,88.26],[144.64,12.452],[144.63,114.54]],[[144.78,6.2204],[144.86,5.38559268],[144.87,109.1348],[144.88,6.40563973],[144.89,96.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078706270,[[144.68,3.18],[144.63,114.54],[144.59,96.8835],[144.58,114.00834572],[144.55,118.31264164]],[[144.78,3.26],[144.84,6.40563973],[144.85,5.11387707],[144.86,105.28068915],[144.87,109.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078706473,[[144.68,3.18],[144.63,114.54],[144.59,96.8835],[144.58,114.00834572],[144.55,118.31264164]],[[144.78,3.26],[144.84,6.40563973],[144.86,8.56918915],[144.87,109.1348],[144.92,113.80647831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078706674,[[144.69,6.224],[144.68,3.18],[144.64,62.0],[144.63,114.54],[144.59,109.3403]],[[144.77,6.221],[144.78,3.26],[144.84,6.40563973],[144.86,105.27998915],[144.87,109.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078706976,[[144.72,0.04355053],[144.64,3.11],[144.63,114.54],[144.61,20.3407518],[144.59,12.4568]],[[144.73,3.15],[144.74,0.04875657],[144.81,14.4],[144.82,6.40563973],[144.83,114.28172651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707178,[[144.64,3.11],[144.63,114.54],[144.61,20.3407518]],[[144.74,0.04875657],[144.81,14.4],[144.82,6.40563973],[144.83,114.28172651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707179,[[144.71,0.04958252],[144.64,3.11],[144.63,114.54],[144.61,26.5683518],[144.54,12.4611]],[[144.72,9.3733],[144.74,0.04732249],[144.78,6.40563973],[144.8,13.68318839],[144.81,111.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707380,[[144.64,3.11],[144.63,114.54],[144.61,26.5683518],[144.54,12.4611]],[[144.72,9.3733],[144.78,6.40563973],[144.8,13.68318839],[144.81,111.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707381,[[144.7,0.05086169],[144.64,3.11],[144.63,114.54],[144.61,20.3407518],[144.54,12.4611]],[[144.72,9.3733],[144.73,0.05268366],[144.78,6.40563973],[144.8,8.56918915],[144.81,14.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707679,[[144.63,114.54],[144.61,20.3407518],[144.6,3.11],[144.53,88.34],[144.51,96.9374]],[[144.71,3.15],[144.72,0.0489468],[144.77,6.40563973],[144.79,117.76768915],[144.8,96.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078707983,[[144.56,3.11],[144.53,88.34],[144.52,114.6],[144.49,109.4157],[144.48,114.07354572]],[[144.69,3.15],[144.75,6.40563973],[144.76,96.7805],[144.77,105.34048915],[144.78,96.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078708280,[[144.56,3.11],[144.53,88.34],[144.52,114.6],[144.46,17.11374572],[144.43,12.4703]],[[144.69,3.15],[144.72,3.14],[144.73,96.7986],[144.74,109.2371],[144.75,103.19323973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078708473,[[144.52,114.6],[144.46,17.11374572],[144.43,12.4703]],[[144.69,3.15],[144.72,3.14],[144.73,96.7986],[144.74,109.2371],[144.75,103.19323973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078708474,[[144.52,3.11],[144.46,17.11374572],[144.43,12.4703],[144.42,215.40294164],[144.4,126.97501829]],[[144.63,3.15],[144.7,96.818],[144.71,96.8123],[144.72,99.9446],[144.74,136.41273973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078708675,[[144.52,3.11],[144.47,114.62],[144.43,109.4615],[144.42,96.9969],[144.4,97.0095]],[[144.63,3.15],[144.68,6.40563973],[144.7,8.56918915],[144.72,109.65838373],[144.74,109.2371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078708886,[[144.56,3.15888963],[144.47,135.51227409],[144.46,96.9724],[144.45,117.7487],[144.44,96.9855]],[[144.59,0.05267241],[144.67,3.15],[144.69,6.40563973],[144.71,8.56918915],[144.73,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709185,[[144.56,3.16309344],[144.47,135.51227409],[144.46,96.9724],[144.45,117.7487]],[[144.67,3.15],[144.71,8.56918915],[144.73,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709186,[[144.56,3.16309344],[144.47,232.47667409],[144.46,96.9724],[144.45,20.77],[144.43,29.58404572]],[[144.67,3.15],[144.71,6.40563973],[144.73,17.46918915],[144.75,109.63868373],[144.76,96.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709377,[[144.56,3.11],[144.47,232.47667409],[144.46,96.9724],[144.45,20.77],[144.43,12.4703]],[[144.67,3.15],[144.71,6.40563973],[144.73,17.46918915],[144.75,109.63868373],[144.76,96.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709579,[[144.56,3.11],[144.47,135.51227409],[144.44,96.9859],[144.43,12.4703],[144.42,194.0031]],[[144.7,6.40563973],[144.72,8.56918915],[144.73,105.6981],[144.74,109.64568373],[144.75,96.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709777,[[144.48,3.11],[144.47,114.62],[144.43,109.463],[144.42,97.001],[144.39,88.34]],[[144.65,3.15],[144.68,6.40563973],[144.69,5.36826689],[144.7,8.56918915],[144.71,96.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078709981,[[144.55,0.05302663],[144.52,6.2311],[144.49,3.11],[144.48,62.0],[144.47,114.62]],[[144.58,0.0495244],[144.63,3.15],[144.64,11.59506689],[144.68,6.40563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078710180,[[144.55,0.05193387],[144.49,3.11],[144.48,62.0],[144.47,114.62],[144.38,97.0252]],[[144.58,0.04694959],[144.63,3.15],[144.64,6.2268],[144.68,6.40563973],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078710382,[[144.55,3.16193387],[144.48,62.0],[144.47,211.5859],[144.46,96.9718],[144.45,96.9789]],[[144.58,0.04694959],[144.63,3.15],[144.68,6.40563973],[144.7,8.56918915],[144.72,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078710688,[[144.55,9.39183387],[144.48,62.0],[144.47,114.62],[144.46,96.9718],[144.45,96.9789]],[[144.58,0.04694959],[144.63,3.15],[144.65,6.2263],[144.68,6.40563973],[144.69,8.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078710890,[[144.56,3.11],[144.55,6.28183387],[144.48,62.0],[144.47,211.5857],[144.46,96.9718]],[[144.58,0.04694959],[144.63,3.15],[144.69,14.64563973],[144.71,8.56918915],[144.73,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078711388,[[144.56,3.11],[144.55,0.05193387],[144.52,6.2312],[144.48,62.0],[144.47,114.62]],[[144.58,0.04694959],[144.63,3.15],[144.69,14.64563973],[144.71,8.56918915],[144.73,109.65118373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078711588,[[144.56,3.11],[144.55,0.05193387],[144.52,6.2312],[144.48,62.0],[144.47,114.62]],[[144.58,0.04694959],[144.63,3.15],[144.68,6.40563973],[144.69,8.24],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078711784,[[144.55,0.05193387],[144.51,3.11],[144.48,62.0],[144.47,114.62],[144.4,97.0116]],[[144.58,3.19694959],[144.66,6.40563973],[144.68,105.39858915],[144.69,8.24],[144.7,109.66928373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712089,[[144.55,0.05193387],[144.47,3.11],[144.43,114.68],[144.39,88.34],[144.33,194.1203]],[[144.58,3.19694959],[144.64,6.40563973],[144.65,8.56918915],[144.67,12.85378373],[144.68,96.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712279,[[144.55,0.05193387],[144.5,3.11],[144.48,6.2332],[144.43,114.68],[144.42,21.27980057]],[[144.58,0.04694959],[144.62,3.15],[144.64,12.63233973],[144.65,8.56918915],[144.66,5.06612738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712480,[[144.55,0.05193387],[144.5,3.11],[144.43,114.68],[144.42,118.27920057],[144.39,88.34]],[[144.58,0.04694959],[144.62,3.15],[144.64,6.2267],[144.65,6.40563973],[144.67,117.62918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712679,[[144.55,0.05193387],[144.43,114.68],[144.42,118.27920057],[144.39,88.34]],[[144.58,0.04694959],[144.62,3.15],[144.64,6.2267],[144.65,6.40563973],[144.67,117.62918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712680,[[144.55,3.16193387],[144.45,96.9791],[144.44,96.9843],[144.43,211.6727],[144.42,118.27920057]],[[144.58,0.04694959],[144.62,3.15],[144.64,6.2267],[144.66,6.40563973],[144.67,114.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078712984,[[144.55,3.16193387],[144.54,6.2306],[144.46,96.9708],[144.45,96.9791],[144.44,96.9843]],[[144.58,0.04694959],[144.66,3.15],[144.68,6.40563973],[144.69,114.7],[144.7,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078713288,[[144.55,3.16193387],[144.54,6.2306],[144.46,96.9708],[144.45,96.9791],[144.44,96.9843]],[[144.58,0.04694959],[144.66,3.15],[144.69,121.10563973],[144.71,8.56918915],[144.73,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078713877,[[144.55,3.16193387],[144.44,96.9843],[144.4,97.0154],[144.39,185.3624],[143.92,331.26]],[[144.58,0.04694959],[144.65,5.33244499],[144.66,3.15],[144.69,121.10563973],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714073,[[144.55,0.05193387],[144.5,3.11],[144.39,88.34],[144.38,97.0263],[144.37,367.67404236]],[[144.58,0.04694959],[144.69,121.10563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714074,[[144.55,0.05193387],[144.5,3.11],[144.39,88.34],[144.38,97.0263],[144.37,367.67404236]],[[144.58,3.19694959],[144.67,6.40563973],[144.68,96.8314],[144.69,220.09458915],[144.7,109.67298373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714379,[[144.55,0.05193387],[144.5,3.11],[144.39,88.34],[144.37,367.67404236],[144.33,97.0623]],[[144.58,3.19694959],[144.67,6.40563973],[144.68,96.8314],[144.69,220.09458915],[144.7,109.67298373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714380,[[144.55,0.05193387],[144.5,3.11],[144.39,88.34],[144.37,367.67404236],[144.33,97.0623]],[[144.58,3.19694959],[144.6,6.2282],[144.65,6.40563973],[144.67,8.56918915],[144.68,96.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714593,[[144.55,0.05193387],[144.46,3.11],[144.39,88.34],[144.37,367.67404236],[144.33,97.0623]],[[144.58,3.19694959],[144.6,6.2282],[144.64,6.40563973],[144.66,8.56918915],[144.67,96.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078714885,[[144.55,0.05193387],[144.46,3.11],[144.44,62.0],[144.39,88.34],[144.38,97.0264]],[[144.58,3.19694959],[144.6,6.2282],[144.64,6.40563973],[144.66,8.56918915],[144.67,96.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078715087,[[144.46,9.3441],[144.39,185.3595],[144.38,97.0264],[144.36,12.4766],[144.22,386.11374572]],[[144.57,3.15],[144.58,6.27594959],[144.63,6.40563973],[144.65,8.56918915],[144.66,96.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078715277,[[144.46,3.11],[144.4,97.0124],[144.39,185.3595],[144.38,97.0264],[144.36,12.4766]],[[144.57,3.15],[144.58,6.229],[144.64,6.40563973],[144.65,8.56918915],[144.66,96.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078715482,[[144.46,3.11],[144.39,88.34],[144.38,97.0264],[144.36,12.4766],[144.33,97.0612]],[[144.57,3.15],[144.58,6.229],[144.64,6.40563973],[144.65,105.42108915],[144.66,96.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078715790,[[144.46,3.11],[144.39,185.3596],[144.38,97.0264],[144.36,12.4766],[144.33,97.0612]],[[144.57,3.15],[144.58,6.229],[144.63,6.40563973],[144.65,8.56918915],[144.71,126.39487831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078715980,[[144.46,3.11],[144.39,185.3596],[144.38,97.0264],[144.36,12.4766],[144.33,97.0612]],[[144.57,3.15],[144.58,6.229],[144.63,6.40563973],[144.65,8.56918915],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078716184,[[144.5,0.05283162],[144.46,3.11],[144.39,88.34],[144.36,12.4766],[144.35,97.0432]],[[144.53,3.20279],[144.56,6.2299],[144.62,6.40563973],[144.64,105.42738915],[144.65,96.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078716384,[[144.5,0.04585433],[144.46,3.11],[144.39,88.34],[144.36,12.4766],[144.35,97.0432]],[[144.53,3.19407409],[144.56,6.2299],[144.62,6.40563973],[144.64,105.42738915],[144.65,96.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078716581,[[144.5,0.04585433],[144.46,3.11],[144.39,88.34],[144.36,33.15402809],[144.35,97.0432]],[[144.53,3.19407409],[144.56,6.2299],[144.62,6.40563973],[144.64,105.42738915],[144.65,96.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078716782,[[144.5,0.04585433],[144.46,3.11],[144.39,88.34],[144.36,33.15402809],[144.35,97.0432]],[[144.53,3.19407409],[144.56,6.2299],[144.63,6.40563973],[144.64,96.8582],[144.65,105.42198915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078716982,[[144.5,0.04585433],[144.46,3.11],[144.43,120.915],[144.39,88.34],[144.37,270.64024236]],[[144.53,3.19407409],[144.55,6.2306],[144.62,6.40563973],[144.63,96.8649],[144.64,105.42738915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078717278,[[144.5,0.04585433],[144.43,114.68],[144.42,3.11],[144.39,88.34],[144.37,270.64024236]],[[144.53,3.19407409],[144.59,101.82],[144.61,96.8782],[144.62,103.27833973],[144.63,105.43408915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078717487,[[144.5,0.04585433],[144.43,114.68],[144.42,9.3458],[144.39,88.34],[144.37,270.64024236]],[[144.53,3.19407409],[144.59,101.82],[144.6,6.40563973],[144.61,96.8782],[144.62,105.44188915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078717684,[[144.5,0.04585433],[144.45,3.11],[144.43,114.68],[144.4,97.0123],[144.39,185.3587]],[[144.53,0.04407409],[144.58,8.44496994],[144.61,6.40563973],[144.63,8.56918915],[144.65,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078717889,[[144.5,3.15585433],[144.47,6.2333],[144.43,114.68],[144.4,97.0123],[144.39,185.3587]],[[144.53,0.04407409],[144.58,3.15],[144.62,6.40563973],[144.64,8.56918915],[144.66,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078718085,[[144.5,3.15585433],[144.47,6.2333],[144.43,114.68],[144.41,62.0],[144.4,97.0123]],[[144.53,0.04407409],[144.58,3.15],[144.62,6.40563973],[144.66,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078718086,[[144.5,3.15585433],[144.47,6.2333],[144.43,114.68],[144.41,62.0],[144.4,97.0123]],[[144.53,0.04407409],[144.58,3.15],[144.62,20.12],[144.63,6.40563973],[144.65,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078718284,[[144.5,3.15585433],[144.47,6.2333],[144.43,114.68],[144.41,62.0],[144.4,97.0123]],[[144.53,0.04407409],[144.58,3.15],[144.6,6.2285],[144.62,20.12],[144.63,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078718594,[[144.5,3.15585433],[144.43,211.6724],[144.42,96.9995],[144.41,159.0036],[144.4,12.4729]],[[144.58,3.15],[144.64,30.54],[144.66,6.40563973],[144.68,8.56918915],[144.69,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078718987,[[144.52,6.2315],[144.5,3.15585433],[144.44,96.9852],[144.43,211.6724],[144.42,96.9995]],[[144.62,3.15],[144.66,6.40563973],[144.68,8.56918915],[144.69,12.85378373],[144.7,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078719185,[[144.52,3.11],[144.44,96.9852],[144.43,211.6724],[144.39,185.3615],[144.36,391.1164]],[[144.62,3.15],[144.66,31.9],[144.67,6.40563973],[144.69,8.56918915],[144.7,101.27378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078719390,[[144.52,3.11],[144.43,211.6724],[144.39,185.3615],[144.38,97.0282],[144.36,391.1164]],[[144.61,3.15],[144.62,6.2276],[144.66,38.30563973],[144.68,8.56918915],[144.7,198.09208373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078719691,[[144.56,0.0504123],[144.52,3.11],[144.43,211.6724],[144.42,20.77],[144.39,185.3615]],[[144.58,3.19505125],[144.62,6.2276],[144.66,38.30563973],[144.67,20.77],[144.68,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078719892,[[144.56,0.0504123],[144.52,3.11],[144.43,232.4424],[144.39,185.3615],[143.78,102.73891988]],[[144.58,3.19505125],[144.62,6.2276],[144.66,38.30563973],[144.68,8.56918915],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078720186,[[144.56,0.0504123],[144.43,114.68],[144.4,109.4824],[144.39,185.3615],[144.36,100.0]],[[144.58,3.19505125],[144.66,38.30563973],[144.68,105.40288915],[144.69,96.8251],[144.73,12.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078720392,[[144.56,0.0504123],[144.48,3.11],[144.43,114.68],[144.42,97.0015],[144.4,109.4824]],[[144.58,3.19505125],[144.65,5.34113047],[144.66,38.30563973],[144.68,105.40288915],[144.69,96.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078720586,[[144.56,0.0504123],[144.48,3.11],[144.43,114.68],[144.42,117.7715],[144.4,109.4824]],[[144.58,3.19505125],[144.64,5.34113047],[144.66,38.30563973],[144.67,20.77],[144.68,105.40288915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078720797,[[144.56,3.1604123],[144.46,117.7424],[144.45,96.9786],[144.44,96.9856],[144.43,114.68]],[[144.58,0.04505125],[144.63,3.15],[144.67,6.40563973],[144.69,8.56918915],[144.7,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078721093,[[144.56,3.1604123],[144.46,117.7424],[144.45,109.4477],[144.44,96.9856],[144.43,114.68]],[[144.58,0.04505125],[144.63,3.15],[144.69,6.40563973],[144.7,203.2],[144.71,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078721395,[[144.56,0.0504123],[144.52,3.11],[144.45,12.4691],[144.44,96.9853],[144.43,211.6722]],[[144.58,0.04505125],[144.63,3.15],[144.68,15.07563973],[144.7,211.76918915],[144.71,96.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078721789,[[144.56,0.0504123],[144.52,3.11],[144.45,130.2173],[144.44,96.9853],[144.43,211.6722]],[[144.58,0.04505125],[144.63,3.15],[144.68,8.67],[144.69,6.40563973],[144.7,203.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722089,[[144.57,4.49],[144.56,0.0504123],[144.5,117.7153],[144.49,96.9506],[144.48,96.9622]],[[144.67,3.15],[144.68,8.67],[144.7,94.82563973],[144.72,8.56918915],[144.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722288,[[144.59,6.2284],[144.57,3.11],[144.5,117.7153],[144.49,96.9506],[144.48,96.9622]],[[144.67,3.15],[144.68,8.67],[144.7,88.42],[144.72,6.40563973],[144.73,13.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722493,[[144.57,3.11],[144.5,20.77],[144.49,96.9506],[144.48,96.9622],[144.44,96.9878]],[[144.67,3.15],[144.68,8.67],[144.7,88.42],[144.73,19.74563973],[144.76,109.63238373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722691,[[144.58,6.2286],[144.57,3.11],[144.5,20.77],[144.49,96.9506],[144.48,96.9622]],[[144.67,3.15],[144.68,14.8946],[144.7,88.42],[144.73,19.74563973],[144.75,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722883,[[144.58,3.11],[144.53,127.7949],[144.52,96.932],[144.51,96.9409],[144.5,12.4648]],[[144.68,14.8946],[144.75,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078722884,[[144.58,3.11],[144.53,127.7949],[144.52,96.932],[144.51,96.9409],[144.5,12.4648]],[[144.68,8.67],[144.71,3.15],[144.75,6.40563973],[144.77,8.56918915],[144.79,131.05850731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078723194,[[144.62,3.1568916],[144.53,127.7949],[144.52,96.932],[144.51,96.9409],[144.5,12.4648]],[[144.64,0.0465303],[144.68,8.67],[144.71,3.15],[144.77,20.40563973],[144.79,126.77391273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078723396,[[144.62,3.15895096],[144.53,127.7949],[144.52,96.932],[144.51,96.9409],[144.5,12.4648]],[[144.64,0.0465303],[144.68,8.67],[144.71,3.15],[144.77,20.40563973],[144.79,126.77391273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078723585,[[144.62,3.15895096],[144.58,6.2288],[144.53,10.1],[144.51,20.77],[144.5,12.4648]],[[144.64,0.0465303],[144.68,8.67],[144.71,3.15],[144.77,20.40563973],[144.79,223.53281273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078723781,[[144.62,3.15895096],[144.58,6.2288],[144.53,10.1],[144.51,20.77],[144.5,12.4648]],[[144.64,0.0465303],[144.68,8.67],[144.71,3.15],[144.76,6.40563973],[144.77,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078723983,[[144.62,0.04895096],[144.58,3.11],[144.53,10.1],[144.5,12.4648],[144.48,96.9586]],[[144.64,0.0465303],[144.68,8.67],[144.71,3.15],[144.75,6.40563973],[144.76,117.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078724208,[[144.62,0.04895096],[144.58,3.11],[144.53,11.54],[144.48,96.9565],[144.46,96.9719]],[[144.64,0.0465303],[144.67,6.2254],[144.68,11.82],[144.69,6.99],[144.75,27.17563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078724596,[[144.62,3.15895096],[144.53,11.54],[144.5,96.9428],[144.49,109.4171],[144.48,96.9565]],[[144.64,0.0465303],[144.68,11.82],[144.69,13.2142],[144.75,6.40563973],[144.77,35.01148915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078724898,[[144.62,0.04895096],[144.58,3.11],[144.53,11.54],[144.49,12.4649],[144.48,96.9571]],[[144.64,0.0465303],[144.68,8.67],[144.69,10.14],[144.75,6.40563973],[144.76,96.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078725096,[[144.62,0.04895096],[144.54,3.11],[144.43,12.4702],[144.42,100.0],[144.41,97.006]],[[144.64,3.1965303],[144.68,8.67],[144.69,6.99],[144.73,96.7978],[144.75,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078725393,[[144.48,3.11],[144.47,2.68],[144.41,100.0],[144.38,97.0272],[144.36,97.0401]],[[144.63,3.15],[144.64,1.4265303],[144.68,8.67],[144.69,6.99],[144.7,103.22093973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078725600,[[144.48,3.11],[144.43,5.22],[144.39,185.3589],[144.38,97.0272],[144.36,97.0401]],[[144.63,3.15],[144.68,8.67],[144.69,6.99],[144.7,103.22093973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078725601,[[144.48,3.11],[144.43,5.22],[144.39,185.3589],[144.38,97.0272],[144.36,97.0401]],[[144.63,3.15],[144.67,103.02],[144.68,105.5017],[144.69,110.22123973],[144.7,105.38448915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078725794,[[144.48,3.11],[144.43,5.22],[144.39,88.34],[144.38,97.0272],[144.37,303.88544236]],[[144.59,3.15],[144.6,6.2283],[144.67,103.02],[144.68,111.90733973],[144.69,112.38478915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078726099,[[144.48,3.11],[144.44,62.0],[144.43,5.22],[144.39,88.34],[144.37,283.11544236]],[[144.59,3.15],[144.66,96.8416],[144.67,109.42563973],[144.68,105.5017],[144.69,124.83378915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078726289,[[144.52,0.04757707],[144.48,3.11],[144.46,6.234],[144.44,62.0],[144.43,5.22]],[[144.55,0.04434954],[144.56,6.2301],[144.59,3.15],[144.65,6.40563973],[144.66,96.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078726490,[[144.52,0.04757707],[144.48,3.11],[144.44,62.0],[144.43,5.22],[144.38,97.0255]],[[144.55,0.04434954],[144.56,6.2301],[144.59,3.15],[144.65,6.40563973],[144.66,96.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078727095,[[144.52,0.04757707],[144.48,3.11],[144.45,6.2344],[144.44,62.0],[144.43,5.22]],[[144.55,3.19434954],[144.56,6.2301],[144.64,96.855],[144.65,6.40563973],[144.66,96.8416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078727295,[[144.52,0.04757707],[144.48,3.11],[144.45,6.2344],[144.43,5.22],[144.37,283.11544236]],[[144.55,3.19434954],[144.63,6.40563973],[144.64,105.42418915],[144.65,12.4525],[144.66,109.69538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078727485,[[144.52,0.04757707],[144.48,3.11],[144.46,6.2338],[144.43,5.22],[144.37,380.14744236]],[[144.55,3.19434954],[144.62,6.40563973],[144.64,105.42418915],[144.65,12.4525],[144.66,109.69538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078727690,[[144.52,0.04757707],[144.48,3.11],[144.46,6.2338],[144.43,5.22],[144.37,380.14744236]],[[144.55,3.19434954],[144.62,6.40563973],[144.64,8.56918915],[144.65,109.3036],[144.66,109.69538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078727895,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.37,283.11544236],[144.33,20.77]],[[144.55,3.19434954],[144.62,6.40563973],[144.64,8.56918915],[144.65,109.3036],[144.66,109.69538373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078728094,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.41,97.0034],[144.4,97.0125]],[[144.55,0.04434954],[144.59,3.15],[144.61,5.33497339],[144.64,6.40563973],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078728292,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.34,194.1057],[144.1,21.40394164]],[[144.55,0.04434954],[144.59,3.15],[144.64,120.84563973],[144.65,12.4525],[144.67,96.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078728499,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.39,88.34],[144.38,97.0249]],[[144.55,0.04434954],[144.57,6.2297],[144.59,3.15],[144.64,120.84563973],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078728703,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.39,185.3588],[144.38,97.0249]],[[144.55,0.04434954],[144.59,3.15],[144.64,120.84563973],[144.65,12.4525],[144.66,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078728996,[[144.52,0.04757707],[144.43,8.33],[144.39,88.34],[144.37,270.64024236],[144.35,117.41873089]],[[144.55,3.19434954],[144.63,103.27063973],[144.64,211.2982],[144.65,117.87378915],[144.66,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078729199,[[144.52,0.04757707],[144.44,6.2346],[144.43,8.33],[144.39,88.34],[144.37,270.64024236]],[[144.54,6.2309],[144.55,3.19434954],[144.61,6.40563973],[144.62,8.56918915],[144.63,96.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078729498,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.39,88.34],[144.38,97.0251]],[[144.55,3.19434954],[144.61,6.40563973],[144.63,8.56918915],[144.64,114.44],[144.65,25.30628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078729797,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.39,88.34],[144.38,97.0251]],[[144.55,3.19434954],[144.62,6.40563973],[144.64,123.00918915],[144.65,12.4525],[144.66,109.69938373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078729987,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.39,88.34],[144.32,485.3259]],[[144.55,3.19434954],[144.57,6.2297],[144.62,6.40563973],[144.64,123.00918915],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078730183,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.4,62.0],[144.39,88.34]],[[144.55,3.19434954],[144.57,6.2297],[144.62,6.40563973],[144.64,123.00918915],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078730391,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.4,159.0108],[144.39,185.3594]],[[144.55,0.04434954],[144.57,6.2297],[144.62,6.40563973],[144.64,123.00918915],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078730696,[[144.52,0.04757707],[144.46,3.11],[144.43,5.22],[144.4,159.0104],[144.39,185.3573]],[[144.55,0.04434954],[144.59,3.15],[144.63,121.24563973],[144.65,21.02168915],[144.67,109.69218373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078730996,[[144.52,3.15757707],[144.43,5.22],[144.41,109.477],[144.4,159.0104],[144.39,185.3573]],[[144.55,0.04434954],[144.59,3.15],[144.63,114.84],[144.64,6.40563973],[144.65,12.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078731590,[[144.52,3.15757707],[144.43,5.22],[144.41,12.4722],[144.4,159.0104],[144.39,185.3573]],[[144.55,0.04434954],[144.58,6.2292],[144.59,3.15],[144.63,114.84],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078732093,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.41,12.4722],[144.4,159.0104]],[[144.55,0.04434954],[144.58,6.2292],[144.59,3.15],[144.63,114.84],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078732403,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.41,12.4722],[144.4,159.0123]],[[144.55,0.04434954],[144.57,6.2296],[144.59,3.15],[144.63,114.84],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078732598,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.41,12.4722],[144.4,159.0123]],[[144.55,0.04434954],[144.57,6.2296],[144.59,3.15],[144.63,121.24563973],[144.65,21.02168915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078732989,[[144.52,0.04757707],[144.48,3.11],[144.43,5.22],[144.41,12.4722],[144.4,159.0123]],[[144.55,0.04434954],[144.57,6.2296],[144.59,3.15],[144.63,114.84],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078733185,[[144.52,0.04757707],[144.49,6.2325],[144.48,3.11],[144.43,5.22],[144.41,12.4722]],[[144.55,0.04434954],[144.57,6.2296],[144.59,3.15],[144.63,121.24563973],[144.84,63.96458041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078733488,[[144.52,0.04757707],[144.48,3.11],[144.41,12.4722],[144.4,75.98],[144.39,88.34]],[[144.55,0.04434954],[144.63,121.24563973],[144.84,63.96458041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078733489,[[144.52,0.04757707],[144.48,3.11],[144.41,12.4722],[144.4,75.98],[144.39,88.34]],[[144.55,3.43434954],[144.62,6.40563973],[144.63,114.84],[144.64,105.42718915],[144.65,109.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078733887,[[144.52,0.04757707],[144.44,3.13],[144.4,75.98],[144.39,88.34],[144.36,109.5152]],[[144.53,3.39],[144.54,6.2309],[144.55,0.04434954],[144.62,6.40563973],[144.63,211.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734090,[[144.52,0.04757707],[144.44,3.13],[144.4,75.98],[144.39,88.34],[144.38,97.0261]],[[144.55,3.43434954],[144.61,6.40563973],[144.63,123.40918915],[144.65,25.30628373],[144.66,96.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734386,[[144.53,3.13],[144.52,6.27877707],[144.43,96.9923],[144.42,96.9986],[144.41,97.0045]],[[144.55,0.04434954],[144.59,3.39],[144.61,6.2278],[144.63,6.40563973],[144.65,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734590,[[144.53,3.13],[144.52,0.04757707],[144.43,96.9923],[144.41,97.0045],[144.4,75.98]],[[144.63,3.39],[144.66,6.40563973],[144.68,17.23918915],[144.69,28.11],[144.7,113.78188373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734787,[[144.53,3.13],[144.44,96.9832],[144.43,117.7623],[144.41,97.0045],[144.4,75.98]],[[144.61,3.39],[144.62,5.34699196],[144.65,6.40563973],[144.67,8.56918915],[144.68,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734989,[[144.53,3.13],[144.44,96.9832],[144.43,117.7623],[144.4,75.98]],[[144.61,3.39],[144.62,5.34699196],[144.65,6.40563973],[144.67,8.56918915],[144.68,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078734990,[[144.56,6.2295],[144.53,3.13],[144.47,96.9651],[144.46,96.9723],[144.45,96.9786]],[[144.65,3.39],[144.67,6.40563973],[144.68,17.23918915],[144.69,28.11],[144.7,101.33378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078735186,[[144.53,3.13],[144.45,96.9786],[144.4,270.0053],[144.2,117.11374572],[144.16,21.40394164]],[[144.64,5.34679067],[144.65,3.39],[144.67,6.40563973],[144.68,8.67],[144.69,36.67918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078735402,[[144.53,3.13],[144.45,96.9786],[144.4,208.0053],[144.2,17.11374572],[144.16,21.40394164]],[[144.63,5.34679067],[144.65,3.39],[144.67,6.40563973],[144.68,8.67],[144.69,36.67918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078735695,[[144.57,0.04587166],[144.54,6.2304],[144.53,3.13],[144.48,12.4662],[144.45,96.9786]],[[144.59,0.04842929],[144.62,3.39],[144.67,6.40563973],[144.68,8.67],[144.69,36.67918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078735897,[[144.57,0.04778709],[144.55,3.13],[144.48,12.4662],[144.45,96.9786],[144.4,110.9903]],[[144.59,0.04819232],[144.62,3.39],[144.67,6.40563973],[144.68,8.67],[144.69,36.67918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736094,[[144.57,3.17778709],[144.45,20.77],[144.43,109.4629],[144.4,208.0053],[144.38,388.0995]],[[144.59,0.04819232],[144.66,3.39],[144.67,6.40563973],[144.68,8.67],[144.69,36.67918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736295,[[144.57,0.04778709],[144.53,3.13],[144.43,12.4706],[144.42,20.77],[144.4,208.0053]],[[144.59,0.04819232],[144.63,3.39],[144.66,6.40563973],[144.68,17.23918915],[144.69,28.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736492,[[144.57,0.04778709],[144.53,3.13],[144.43,12.4706],[144.35,117.42133089],[144.33,97.057]],[[144.59,3.43819232],[144.66,6.40563973],[144.67,12.4504],[144.68,114.07148915],[144.69,137.78838373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736697,[[144.49,3.13],[144.43,15.4906],[144.4,97.0114],[144.39,185.3592],[144.35,20.37323089]],[[144.58,3.39],[144.59,0.04819232],[144.64,6.40563973],[144.66,105.41358915],[144.67,122.14358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736892,[[144.49,3.13],[144.43,3.02],[144.4,97.0122],[144.39,185.3593],[144.38,109.5006]],[[144.64,6.40563973],[144.66,105.41358915],[144.67,122.14358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078736893,[[144.49,3.13],[144.43,3.02],[144.4,97.0122],[144.39,185.3593],[144.38,109.5006]],[[144.62,9.79563973],[144.64,8.56918915],[144.66,12.85378373],[144.67,12.4504],[144.68,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078737197,[[144.51,3.13],[144.43,3.02],[144.39,185.3593],[144.38,97.0262],[144.35,117.41863089]],[[144.6,6.2283],[144.61,5.34961322],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078737496,[[144.51,3.13],[144.43,3.02],[144.42,12.4715],[144.4,117.7811],[144.39,185.3593]],[[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915],[144.69,124.9361],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078737693,[[144.55,0.05180095],[144.51,3.13],[144.43,3.02],[144.42,12.4715],[144.41,117.7757]],[[144.58,0.05050574],[144.59,6.2288],[144.61,5.35325269],[144.62,3.39],[144.64,6.40563973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078737893,[[144.55,0.05180095],[144.51,3.13],[144.43,3.02],[144.42,12.4715],[144.41,20.77]],[[144.58,0.05050574],[144.59,6.2288],[144.62,3.39],[144.64,6.40563973],[145.38,149.96081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078738093,[[144.55,0.05180095],[144.51,3.13],[144.43,3.02],[144.42,33.2415],[144.41,97.0039]],[[144.58,0.05050574],[144.59,6.2288],[144.62,3.39],[144.64,6.40563973],[144.7,185.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078738290,[[144.55,3.18180095],[144.44,62.0],[144.43,100.0117],[144.42,130.2406],[144.41,97.0039]],[[144.58,0.05050574],[144.61,6.2277],[144.62,3.39],[144.64,6.40563973],[144.69,6.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078738597,[[144.55,3.18180095],[144.44,62.0],[144.43,100.0117],[144.42,130.2406],[144.41,97.0039]],[[144.58,0.05050574],[144.61,6.2277],[144.62,3.39],[144.65,6.40563973],[144.67,21.01958915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078738800,[[144.55,0.05180095],[144.52,6.2313],[144.44,62.0],[144.43,3.02],[144.42,130.2406]],[[144.58,0.05050574],[144.62,3.39],[144.65,6.40563973],[144.66,8.56918915],[144.67,12.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078738992,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,109.4704]],[[144.58,0.05050574],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915],[144.67,12.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078739301,[[144.55,0.05180095],[144.52,6.2313],[144.51,3.13],[144.44,62.0],[144.43,3.02]],[[144.58,0.05050574],[144.59,6.2287],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078739802,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,23.79],[144.42,12.4715]],[[144.58,0.05050574],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915],[144.67,25.30418373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078739997,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,23.79],[144.42,12.4715]],[[144.58,0.05050574],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915],[144.67,12.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078740197,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,23.79],[144.42,12.4715]],[[144.58,0.05050574],[144.62,3.39],[144.64,6.40563973],[144.66,8.56918915],[144.67,25.30418373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078740400,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,23.79],[144.42,12.4715]],[[144.58,0.05050574],[144.62,3.39],[144.64,6.40563973],[144.65,8.56918915],[144.67,25.30418373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078740696,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.57,9.6196],[144.58,0.05050574],[144.63,6.40563973],[144.65,8.56918915],[144.66,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078740890,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.57,9.6196],[144.58,0.05050574],[144.62,6.40563973],[144.64,8.56918915],[144.66,130.46868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741093,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.57,9.6196],[144.58,0.05050574],[144.63,6.40563973],[144.64,8.56918915],[144.66,130.46868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741301,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.57,9.6196],[144.58,0.05050574],[144.64,8.56918915],[144.66,130.46868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741302,[[144.55,0.05180095],[144.51,3.13],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.57,9.6196],[144.58,0.05050574],[144.62,6.40563973],[144.64,8.56918915],[144.66,130.46868373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741702,[[144.49,3.13],[144.48,6.2331],[144.44,62.0],[144.43,3.02],[144.42,12.4715]],[[144.55,6.2302],[144.56,3.39],[144.58,0.05050574],[144.61,6.40563973],[144.63,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741905,[[144.49,3.13],[144.48,6.2331],[144.43,3.02],[144.42,12.4715]],[[144.55,6.2302],[144.56,3.39],[144.58,0.05050574],[144.61,6.40563973],[144.63,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078741906,[[144.49,3.13],[144.48,6.2331],[144.43,3.02],[144.42,12.4715],[144.38,117.7953]],[[144.56,3.39],[144.61,6.40563973],[144.63,29.33918915],[144.64,109.3127],[144.65,109.70578373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742100,[[144.49,3.13],[144.48,6.2331],[144.43,3.02],[144.42,12.4715],[144.38,117.7953]],[[144.56,3.39],[144.6,6.40563973],[144.62,8.56918915],[144.63,33.62378373],[144.64,109.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742296,[[144.46,6.2338],[144.43,3.02],[144.38,20.77],[144.37,380.15024236],[144.32,488.2621]],[[144.54,3.39],[144.59,6.40563973],[144.61,8.56918915],[144.63,130.48858373],[144.64,109.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742600,[[144.43,3.02],[144.38,20.77],[144.37,380.15024236],[144.32,488.2621]],[[144.59,6.40563973],[144.61,8.56918915],[144.63,130.48858373],[144.64,109.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742601,[[144.49,0.0435146],[144.45,3.13],[144.43,3.02],[144.39,109.11],[144.38,97.0245]],[[144.51,0.04712275],[144.59,6.40563973],[144.61,8.56918915],[144.63,12.85378373],[144.64,12.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742803,[[144.5,3.13],[144.49,6.28184381],[144.43,3.02],[144.41,20.77],[144.4,12.4726]],[[144.51,0.04988749],[144.58,3.39],[144.6,6.40563973],[144.62,8.56918915],[144.64,25.30728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078742999,[[144.49,0.04924381],[144.46,3.13],[144.4,127.2326],[144.39,88.34],[144.38,20.77]],[[144.51,0.04988749],[144.58,3.39],[144.64,25.30728373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078743000,[[144.49,0.04924381],[144.46,3.13],[144.4,127.2326],[144.39,88.34],[144.38,20.77]],[[144.51,0.04988749],[144.58,3.39],[144.59,6.40563973],[144.61,8.56918915],[144.63,114.82784217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078743194,[[144.49,3.17924381],[144.4,127.2326],[144.39,109.11],[144.38,97.0259],[144.37,367.67244236]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,12.4561],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078743500,[[144.49,0.04924381],[144.46,6.2339],[144.45,3.13],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,25.30988373],[144.63,96.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078743901,[[144.49,0.04924381],[144.46,6.2339],[144.45,3.13],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,12.4561],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078744097,[[144.49,0.04924381],[144.46,6.2339],[144.45,3.13],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,25.30988373],[144.65,113.99277831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078744300,[[144.49,3.17924381],[144.47,6.2335],[144.4,127.2326],[144.39,109.11],[144.17,308.61724572]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,25.30988373],[144.65,113.99277831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078744798,[[144.49,3.17924381],[144.47,6.2335],[144.41,62.0],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.58,9.79563973],[144.6,8.56918915],[144.61,25.30988373],[144.63,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078745005,[[144.49,3.17924381],[144.47,6.2335],[144.41,62.0],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.55,6.2305],[144.58,9.79563973],[144.6,8.56918915],[144.61,25.30988373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078745204,[[144.49,3.17924381],[144.48,6.2331],[144.41,62.0],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.55,6.2305],[144.58,9.79563973],[144.6,8.56918915],[144.61,12.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078746313,[[144.49,3.17924381],[144.48,6.2331],[144.41,62.0],[144.4,127.2326],[144.39,109.11]],[[144.51,0.04988749],[144.55,6.2305],[144.58,3.39],[144.59,6.40563973],[144.61,21.02528915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078746711,[[144.49,9.41184381],[144.41,62.0],[144.4,148.0026],[144.39,185.3587],[144.34,100.0]],[[144.51,0.04988749],[144.55,6.2305],[144.58,3.39],[144.59,6.40563973],[144.61,21.02528915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078746913,[[144.5,3.13],[144.49,6.28184381],[144.41,62.0],[144.4,148.0026],[144.39,185.3587]],[[144.55,6.2305],[144.58,3.39],[144.59,6.40563973],[144.61,21.02528915],[144.65,117.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078747207,[[144.5,3.13],[144.49,0.04924381],[144.41,62.0],[144.4,148.0026],[144.39,88.34]],[[144.55,6.2305],[144.58,3.39],[144.59,6.40563973],[144.61,21.02528915],[144.65,117.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078747515,[[144.5,3.13],[144.49,6.28164381],[144.41,62.0],[144.4,148.0026],[144.39,185.3574]],[[144.58,9.79563973],[144.6,8.56918915],[144.62,12.85378373],[144.65,33.2219],[144.66,126.58287831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078747812,[[144.53,0.04642651],[144.5,3.13],[144.49,6.2324],[144.41,62.0],[144.4,148.0026]],[[144.55,0.04722327],[144.57,8.77984306],[144.59,6.40563973],[144.61,8.56918915],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078748013,[[144.53,0.04388716],[144.5,3.13],[144.49,6.2324],[144.41,62.0],[144.4,148.0026]],[[144.55,0.04619968],[144.57,3.39],[144.59,6.40563973],[144.61,8.56918915],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078748215,[[144.53,0.04388716],[144.5,9.3622],[144.41,82.77],[144.4,224.2448],[144.39,285.3574]],[[144.54,5.38710838],[144.55,0.04619968],[144.57,9.6197],[144.58,6.40563973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078748413,[[144.53,0.04388716],[144.5,9.3622],[144.41,82.77],[144.4,224.2448],[144.39,285.3574]],[[144.54,5.38710838],[144.55,0.04619968],[144.57,3.39],[144.58,6.40563973],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078748800,[[144.53,0.04388716],[144.5,9.3622],[144.41,82.77],[144.4,224.2448],[144.39,285.3574]],[[144.55,0.04619968],[144.57,3.39],[144.58,6.40563973],[144.6,8.56918915],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078749106,[[144.53,3.17388716],[144.51,6.2317],[144.43,12.4701],[144.41,179.7745],[144.4,211.7722]],[[144.55,0.04619968],[144.58,6.40563973],[144.6,8.56918915],[144.61,3.39],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078749414,[[144.53,0.04388716],[144.49,3.13],[144.4,135.53],[144.39,188.34],[144.37,367.67264236]],[[144.54,5.40096787],[144.55,0.04619968],[144.56,6.40563973],[144.58,11.95918915],[144.6,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078750008,[[144.53,0.04388716],[144.49,3.13],[144.4,135.53],[144.39,188.34],[144.37,367.67264236]],[[144.54,5.40096787],[144.55,0.04619968],[144.57,6.40563973],[144.58,3.39],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078750202,[[144.53,0.04388716],[144.49,3.13],[144.48,6.2331],[144.4,135.53],[144.39,188.34]],[[144.54,5.40096787],[144.55,6.27649968],[144.57,6.40563973],[144.58,3.39],[144.59,8.56918915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078750406,[[144.53,0.04388716],[144.49,3.13],[144.48,6.2331],[144.4,135.53],[144.39,188.34]],[[144.54,5.40096787],[144.55,12.68213941],[144.57,8.56918915],[144.58,3.39],[144.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078750907,[[144.53,0.04388716],[144.49,3.13],[144.48,6.2331],[144.41,12.4721],[144.4,135.53]],[[144.54,5.40096787],[144.55,6.45183941],[144.56,8.56918915],[144.58,16.24378373],[144.62,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078751207,[[144.49,3.13],[144.48,6.2331],[144.41,12.4721],[144.4,114.76],[144.39,109.11]],[[144.54,15.1966076],[144.55,0.04619968],[144.56,8.56918915],[144.58,12.85378373],[144.62,29.59337831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078751403,[[144.46,6.2338],[144.45,3.13],[144.41,12.4721],[144.4,114.76],[144.39,88.34]],[[144.53,15.14010277],[144.55,8.61538883],[144.56,12.85378373],[144.6,17.13837831],[144.62,130.0969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078751604,[[144.45,3.13],[144.4,114.76],[144.37,283.11594236],[144.36,1.20408975],[144.35,117.41883089]],[[144.5,6.3491349],[144.51,8.56918915],[144.52,5.40096787],[144.53,16.24378373],[144.57,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078751810,[[144.45,3.13],[144.4,114.76],[144.37,283.11594236],[144.36,1.20408975],[144.35,20.37323089]],[[144.51,8.56918915],[144.52,5.40096787],[144.53,16.24378373],[144.57,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078751811,[[144.45,3.13],[144.4,114.76],[144.37,283.11594236],[144.36,1.20408975],[144.35,20.37323089]],[[144.49,11.75010277],[144.51,8.56918915],[144.52,6.2317],[144.53,16.24378373],[144.57,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078752014,[[144.46,3.13],[144.45,6.2344],[144.4,114.76],[144.37,283.11594236],[144.36,1.20408975]],[[144.48,5.40096787],[144.49,6.3491349],[144.51,8.56918915],[144.52,6.2317],[144.53,16.24378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078752216,[[144.46,0.0443062],[144.42,3.13],[144.37,283.11594236],[144.36,1.20408975],[144.31,188.52]],[[144.47,5.40096787],[144.48,0.04423268],[144.49,6.3491349],[144.51,11.95918915],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078752415,[[144.46,0.0443062],[144.42,3.13],[144.37,283.11594236],[144.36,1.20408975],[144.35,135.01323089]],[[144.47,11.75010277],[144.48,6.27753268],[144.49,8.56918915],[144.51,16.24378373],[144.54,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078752604,[[144.46,0.0443062],[144.42,3.13],[144.37,283.11594236],[144.36,1.20408975],[144.35,135.01323089]],[[144.47,11.75010277],[144.48,6.27753268],[144.49,8.56918915],[144.5,12.85378373],[144.51,3.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078752805,[[144.46,0.0443062],[144.42,3.13],[144.37,270.64024236],[144.36,1.20408975],[144.35,135.01323089]],[[144.47,11.75010277],[144.48,14.84672183],[144.5,12.85378373],[144.51,3.39],[144.78,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753002,[[144.46,3.1743062],[144.37,270.64024236],[144.36,1.20408975],[144.35,135.01323089],[144.33,97.0596]],[[144.47,5.40096787],[144.48,14.84672183],[144.78,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753003,[[144.46,3.1743062],[144.37,270.64024236],[144.36,1.20408975],[144.35,135.01323089],[144.33,97.0596]],[[144.47,5.40096787],[144.48,8.61342183],[144.49,12.85378373],[144.53,17.13837831],[144.57,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753205,[[144.47,3.13],[144.46,1.4243062],[144.38,117.796],[144.37,367.67204236],[144.36,98.24078975]],[[144.49,12.85378373],[144.53,17.13837831],[144.57,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753206,[[144.47,3.13],[144.46,1.4243062],[144.38,117.796],[144.37,367.67204236],[144.36,98.24078975]],[[144.49,6.35957873],[144.53,12.85378373],[144.56,17.13837831],[144.57,3.39],[144.6,33.87957289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753511,[[144.46,3.1743062],[144.39,12.4735],[144.38,20.77],[144.37,270.64024236],[144.36,1.20408975]],[[144.49,6.35957873],[144.52,12.85378373],[144.55,3.39],[144.56,17.13837831],[144.6,12.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078753807,[[144.46,3.1743062],[144.39,12.4735],[144.38,20.77],[144.37,270.64024236],[144.36,98.24288975]],[[144.54,12.85378373],[144.55,3.39],[144.57,17.13837831],[144.6,12.4566],[144.63,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078754008,[[144.47,3.13],[144.39,12.4735],[144.38,20.77],[144.37,270.64024236],[144.36,98.24288975]],[[144.54,12.85378373],[144.55,3.39],[144.58,17.13837831],[144.6,12.4566],[144.63,59.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078754208,[[144.49,0.0450295],[144.47,3.13],[144.42,12.4712],[144.39,117.7895],[144.38,97.0257]],[[144.52,0.0471054],[144.55,16.24378373],[144.58,17.13837831],[144.62,21.42297289],[144.64,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078754413,[[144.49,3.1750295],[144.42,12.4712],[144.39,20.77],[144.38,97.0257],[144.33,97.0615]],[[144.52,0.0471054],[144.55,16.24378373],[144.58,17.13837831],[144.62,82.18297289],[144.64,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078755018,[[144.49,3.1750295],[144.42,12.4712],[144.39,20.77],[144.33,97.0615],[144.32,797.2655]],[[144.52,0.0471054],[144.54,6.2307],[144.55,16.24378373],[144.58,17.13837831],[144.62,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078755209,[[144.49,3.1750295],[144.43,62.0],[144.38,20.77],[144.37,367.67274236],[144.35,232.05613089]],[[144.52,0.0471054],[144.55,16.24378373],[144.59,17.13837831],[144.62,21.42297289],[144.63,110.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078755616,[[144.49,3.1750295],[144.43,62.0],[144.41,12.472],[144.38,20.77],[144.37,367.67274236]],[[144.52,0.0471054],[144.55,16.24378373],[144.58,17.13837831],[144.62,21.42297289],[144.63,110.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078755807,[[144.49,3.1750295],[144.43,62.0],[144.41,12.472],[144.38,117.7961],[144.37,367.67274236]],[[144.52,0.0471054],[144.55,16.24378373],[144.59,17.13837831],[144.62,21.42297289],[144.63,97.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756009,[[144.49,3.1750295],[144.43,62.0],[144.41,12.472],[144.38,20.77],[144.37,367.67274236]],[[144.52,0.0471054],[144.55,16.24378373],[144.59,17.13837831],[144.62,21.42297289],[144.66,126.83676205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756311,[[144.49,3.1750295],[144.38,20.77],[144.37,367.67274236]],[[144.52,0.0471054],[144.55,16.24378373],[144.59,17.13837831],[144.62,21.42297289],[144.66,126.83676205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756312,[[144.49,0.0450295],[144.45,3.13],[144.38,20.77],[144.37,283.11574236],[144.36,101.20408975]],[[144.52,3.4371054],[144.54,12.85378373],[144.58,17.13837831],[144.62,20.77],[144.63,170.60847289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756504,[[144.49,0.0450295],[144.45,3.13],[144.38,20.77],[144.37,283.11574236],[144.36,101.20408975]],[[144.52,3.4371054],[144.54,12.85378373],[144.58,17.13837831],[144.61,21.42297289],[144.62,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756705,[[144.49,0.0450295],[144.45,3.13],[144.44,6.2346],[144.38,20.77],[144.37,283.11574236]],[[144.52,9.6689054],[144.54,12.85378373],[144.58,17.13837831],[144.61,33.87877289],[144.62,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078756910,[[144.49,0.0450295],[144.45,3.13],[144.38,20.77],[144.37,283.11574236],[144.35,135.01323089]],[[144.52,9.6689054],[144.54,12.85378373],[144.58,17.13837831],[144.61,33.87877289],[144.62,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078757110,[[144.49,0.0450295],[144.45,3.13],[144.38,20.77],[144.37,283.11574236],[144.35,135.01323089]],[[144.52,9.6689054],[144.54,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078757312,[[144.49,0.0450295],[144.45,3.13],[144.38,20.77],[144.37,283.11574236],[144.36,1.20408975]],[[144.52,3.4371054],[144.54,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078757714,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.54,19.08468373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078757916,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.54,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078758111,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.55,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078758516,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.55,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078758819,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.55,12.85378373],[144.59,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078759006,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.38,20.77],[144.37,283.11574236]],[[144.52,3.4371054],[144.54,12.85378373],[144.58,17.13837831],[144.61,12.4558],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078759209,[[144.49,0.0450295],[144.46,6.234],[144.45,3.13],[144.39,62.0],[144.38,20.77]],[[144.52,9.6687054],[144.55,12.85378373],[144.58,17.13837831],[144.61,21.0958],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078760012,[[144.49,0.0450295],[144.45,3.13],[144.39,62.0],[144.38,20.77]],[[144.52,9.6687054],[144.55,12.85378373],[144.58,17.13837831],[144.61,21.0958],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078760013,[[144.49,0.0450295],[144.45,3.13],[144.4,12.4732],[144.39,62.0],[144.38,20.77]],[[144.52,0.0471054],[144.55,16.24378373],[144.58,17.13837831],[144.61,116.2958],[144.62,42.19297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078760215,[[144.41,3.13],[144.39,62.0],[144.36,1.20408975],[144.35,20.37323089],[144.33,20.77]],[[144.52,3.4371054],[144.55,12.85378373],[144.58,134.80687831],[144.59,96.8925],[144.6,96.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078760520,[[144.37,273.77024236],[144.36,1.20408975],[144.32,12.4798],[144.28,194.1894],[144.24,97.1219]],[[144.49,16.24378373],[144.51,5.19119243],[144.53,17.13837831],[144.56,117.6815],[144.57,96.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078760720,[[144.37,3.13],[144.36,1.20408975],[144.32,12.4798],[144.3,114.62],[144.27,97.1002]],[[144.47,3.39],[144.48,18.04497616],[144.51,17.13837831],[144.52,12.4634],[144.54,96.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078761022,[[144.37,3.13],[144.36,1.20408975],[144.3,114.62],[144.28,12.4833],[144.22,97.1368]],[[144.45,3.39],[144.47,12.85378373],[144.51,17.13837831],[144.52,117.7086],[144.53,96.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078761218,[[144.4,0.04434152],[144.34,3.13],[144.3,135.7095135],[144.27,20.77],[144.24,97.1204]],[[144.42,3.44292605],[144.45,12.85378373],[144.49,17.13837831],[144.51,88.56],[144.52,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078761414,[[144.4,0.04511093],[144.37,3.13],[144.33,1.20500701],[144.3,135.7095135],[144.27,20.77]],[[144.42,3.44292605],[144.45,12.85378373],[144.48,17.13837831],[144.51,88.56],[144.52,139.13167289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078761714,[[144.4,0.04511093],[144.36,3.13],[144.34,6.2391],[144.33,1.20500701],[144.3,135.7095135]],[[144.42,0.05292605],[144.45,3.39],[144.46,12.85378373],[144.5,17.13837831],[144.51,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078761918,[[144.4,0.04511093],[144.36,3.13],[144.33,1.20500701],[144.3,135.7095135],[144.25,97.113]],[[144.42,0.05292605],[144.45,3.39],[144.47,12.85378373],[144.51,105.69837831],[144.54,130.80927289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078762118,[[144.4,3.17511093],[144.37,6.2378],[144.33,1.20500701],[144.3,156.4795135],[144.28,12.4838]],[[144.42,0.05292605],[144.45,3.39],[144.47,12.85378373],[144.5,17.13837831],[144.52,102.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078762324,[[144.4,3.17511093],[144.33,1.20500701],[144.3,156.4795135],[144.28,12.4838],[144.27,97.1]],[[144.45,3.39],[144.48,12.85378373],[144.52,119.75837831],[144.54,12.4614],[144.55,96.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078762620,[[144.4,0.04511093],[144.38,6.2374],[144.36,3.13],[144.33,1.20500701],[144.3,156.4795135]],[[144.45,3.39],[144.46,6.2341],[144.49,12.85378373],[144.52,102.62],[144.53,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078763009,[[144.4,3.41511093],[144.33,1.20500701],[144.32,33.2503],[144.31,185.5926],[144.3,232.7878135]],[[144.49,16.24378373],[144.53,17.13837831],[144.56,21.42297289],[144.6,42.44896205],[144.63,96.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078763207,[[144.44,9.6048],[144.43,0.0523444],[144.34,117.8226],[144.33,98.26430701],[144.32,109.5436]],[[144.46,0.04960462],[144.49,3.39],[144.51,6.2323],[144.53,12.85378373],[144.57,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078763427,[[144.44,3.41455838],[144.35,62.0],[144.34,20.77],[144.33,98.26430701],[144.32,109.5436]],[[144.46,0.05051928],[144.49,3.39],[144.53,12.85378373],[144.57,17.13837831],[144.59,165.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078763616,[[144.44,3.41455838],[144.36,12.4767],[144.35,62.0],[144.34,117.823],[144.33,98.26430701]],[[144.46,0.05051928],[144.49,3.39],[144.54,12.85378373],[144.58,17.13837831],[144.59,68.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078763815,[[144.44,3.41455838],[144.36,130.2859],[144.35,159.0457],[144.34,97.053],[144.33,98.26430701]],[[144.53,3.39],[144.55,12.85378373],[144.59,64.49837831],[144.61,8.64],[144.63,118.28907289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764012,[[144.44,3.37],[144.38,97.0292],[144.36,130.2859],[144.35,97.0457],[144.34,97.053]],[[144.53,3.39],[144.56,12.85378373],[144.6,29.59517831],[144.61,8.64],[144.64,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764214,[[144.44,3.37],[144.39,9.6],[144.38,20.77],[144.36,109.5159],[144.35,97.0457]],[[144.53,3.39],[144.58,12.85378373],[144.6,12.4568],[144.61,64.63837831],[144.63,96.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764412,[[144.46,3.37],[144.4,130.2554],[144.39,106.6182],[144.38,97.0248],[144.36,97.0392]],[[144.61,64.63837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764413,[[144.46,3.37],[144.4,130.2554],[144.39,106.6182],[144.38,97.0248],[144.36,97.0392]],[[144.57,3.39],[144.59,12.85378373],[144.61,8.64],[144.62,17.13837831],[144.65,12.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764720,[[144.46,3.37],[144.4,109.4854],[144.39,106.6182],[144.38,117.7948],[144.36,97.0392]],[[144.57,3.39],[144.61,8.64],[144.62,12.85378373],[144.65,29.59097831],[144.67,96.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078764920,[[144.5,0.05250756],[144.46,3.37],[144.41,99.62],[144.36,97.0379],[144.35,109.521]],[[144.53,3.44139653],[144.6,12.85378373],[144.61,8.64],[144.64,135.07657831],[144.65,109.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078765120,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.36,97.0379],[144.35,109.521]],[[144.53,3.44139653],[144.59,5.18345596],[144.6,12.85378373],[144.61,8.64],[144.63,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078765320,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.36,97.0379],[144.35,109.521]],[[144.53,3.44139653],[144.61,21.49378373],[144.64,135.07657831],[144.67,118.26127289],[144.72,320.40956205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078765627,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.36,97.0387],[144.35,109.523]],[[144.53,3.44139653],[144.6,18.03499541],[144.61,21.0953],[144.64,135.07657831],[144.65,96.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078765824,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.36,97.0387],[144.35,109.523]],[[144.53,3.44139653],[144.59,5.18121168],[144.6,12.85378373],[144.61,21.0953],[144.64,135.07657831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078766022,[[144.5,3.41592293],[144.41,99.62],[144.39,109.4936],[144.38,97.024],[144.37,97.0319]],[[144.53,0.05139653],[144.57,3.39],[144.6,12.85378373],[144.61,8.64],[144.64,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078766229,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.39,12.4742],[144.37,97.0319]],[[144.53,0.05139653],[144.57,3.39],[144.61,8.64],[144.62,12.85378373],[144.63,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078766428,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.39,12.4742],[144.34,117.8226]],[[144.53,3.44139653],[144.6,5.1818985],[144.61,21.49378373],[144.63,139.5248],[144.64,96.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078766623,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.39,12.4742],[144.38,97.0263]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.62,25.30838373],[144.63,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078766821,[[144.5,0.04592293],[144.46,3.37],[144.41,99.62],[144.39,12.4742],[144.38,97.0263]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.62,12.4546],[144.63,55.51378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078767016,[[144.5,0.04592293],[144.46,3.37],[144.42,62.0],[144.41,99.62],[144.39,12.4742]],[[144.53,0.05139653],[144.57,3.2],[144.6,5.18189812],[144.61,8.64],[144.62,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078767227,[[144.5,0.04592293],[144.46,3.37],[144.42,62.0],[144.41,99.62],[144.39,12.4742]],[[144.53,0.05139653],[144.55,6.2304],[144.57,3.2],[144.61,8.64],[144.62,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078767438,[[144.5,0.04592293],[144.46,3.37],[144.42,62.0],[144.41,99.62],[144.39,12.4742]],[[144.53,0.05139653],[144.61,8.64],[144.62,12.4546],[144.69,6.99],[144.71,96.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078767727,[[144.5,0.04592293],[144.42,62.0],[144.41,99.62],[144.39,12.4742],[144.27,29.96551829]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.62,12.4546],[144.69,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078767918,[[144.5,0.04592293],[144.46,3.34],[144.42,62.0],[144.41,99.62],[144.39,12.4742]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.62,12.4546],[144.69,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078768228,[[144.5,0.04592293],[144.48,6.2329],[144.46,3.34],[144.42,62.0],[144.41,99.62]],[[144.53,0.05139653],[144.56,6.2299],[144.57,3.2],[144.61,8.64],[144.62,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078768428,[[144.5,3.38592293],[144.48,6.2329],[144.42,62.0],[144.41,99.62],[144.32,21.40394164]],[[144.53,0.05139653],[144.56,6.2299],[144.57,3.2],[144.61,8.64],[144.62,12.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078768724,[[144.5,0.04592293],[144.47,6.2334],[144.42,62.0],[144.41,99.62],[144.39,12.4742]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.65,96.8515],[144.66,96.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078768922,[[144.5,0.04592293],[144.47,6.2334],[144.46,3.34],[144.42,62.0],[144.41,99.62]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.65,96.8515],[144.66,96.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078769120,[[144.5,0.04592293],[144.47,6.2334],[144.46,3.34],[144.42,62.0],[144.41,99.62]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.65,96.8512],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078769519,[[144.5,0.04592293],[144.47,6.2334],[144.46,3.34],[144.42,62.0],[144.41,99.62]],[[144.53,3.25139653],[144.61,8.64],[144.64,109.3131],[144.65,96.8512],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078769828,[[144.5,0.04592293],[144.46,3.34],[144.4,114.64],[144.37,100.0],[144.36,114.15164572]],[[144.53,3.25139653],[144.6,5.19271275],[144.61,8.64],[144.62,12.85378373],[144.63,42.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770126,[[144.5,0.04592293],[144.46,3.34],[144.4,114.64],[144.37,100.0],[144.36,114.15164572]],[[144.53,3.25139653],[144.61,8.64],[144.62,12.85378373],[144.63,42.66],[144.79,451.32066936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770325,[[144.5,0.04592293],[144.4,114.64],[144.37,100.0],[144.36,114.15164572]],[[144.53,3.25139653],[144.61,8.64],[144.62,12.85378373],[144.63,42.66],[144.79,451.32066936]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770326,[[144.5,3.38592293],[144.4,114.64],[144.39,109.4936],[144.38,97.0261],[144.37,197.0296]],[[144.53,0.05139653],[144.57,3.2],[144.6,5.19300853],[144.61,8.64],[144.62,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770527,[[144.5,3.38592293],[144.4,114.64],[144.39,109.4936],[144.38,97.0261],[144.37,214.14334572]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.63,55.51378373],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770730,[[144.5,3.38592293],[144.39,109.4936],[144.38,97.0261],[144.37,214.14334572]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.63,55.51378373],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770731,[[144.5,3.38592293],[144.39,109.4936],[144.38,97.0261],[144.37,214.14334572],[144.34,109.31]],[[144.53,0.05139653],[144.57,3.2],[144.61,8.64],[144.63,55.51378373],[144.66,96.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770927,[[144.5,3.38592293],[144.43,12.4705],[144.42,103.04],[144.4,97.0101],[144.39,97.0194]],[[144.61,8.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078770928,[[144.5,3.38592293],[144.43,12.4705],[144.42,103.04],[144.4,97.0101],[144.39,97.0194]],[[144.6,3.2],[144.61,8.64],[144.64,12.85378373],[144.68,17.13837831],[144.69,103.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078771129,[[144.5,3.34],[144.43,12.4705],[144.42,103.04],[144.39,97.0194],[144.35,21.40394164]],[[144.58,3.2],[144.59,5.39128571],[144.61,8.64],[144.64,12.85378373],[144.66,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078771317,[[144.5,3.34],[144.43,12.4705],[144.42,103.04],[144.34,130.71394164],[144.33,195.32450701]],[[144.57,11.62088571],[144.58,3.2],[144.61,8.64],[144.64,12.85378373],[144.66,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078771523,[[144.5,3.34],[144.42,103.04],[144.39,12.4743],[144.34,130.71394164],[144.33,195.32450701]],[[144.58,3.2],[144.61,8.64],[144.64,12.85378373],[144.66,34.0311],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078771724,[[144.43,3.34],[144.42,103.04],[144.38,17.11374572],[144.34,206.99644164],[144.33,98.26240701]],[[144.56,3.2],[144.57,5.39093905],[144.61,8.64],[144.64,12.85378373],[144.65,96.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078771926,[[144.48,0.04739957],[144.43,3.34],[144.41,101.54],[144.38,17.11374572],[144.35,12.4777]],[[144.52,6.2317],[144.56,3.2],[144.61,8.64],[144.62,96.8714],[144.63,109.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078772133,[[144.48,3.38739957],[144.41,101.54],[144.36,37.88374572],[144.35,109.5223],[144.34,185.5932]],[[144.56,3.2],[144.6,5.19288618],[144.61,8.64],[144.63,25.30808373],[144.64,96.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078772334,[[144.48,0.04739957],[144.44,3.34],[144.41,101.54],[144.36,17.11374572],[144.35,12.4777]],[[144.54,3.2],[144.55,5.3873992],[144.61,8.64],[144.63,122.17378373],[144.64,96.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078772533,[[144.5,0.05176255],[144.46,3.34],[144.41,101.54],[144.35,12.4777],[144.34,202.70694572]],[[144.54,3.2],[144.61,21.49378373],[144.62,96.869],[144.63,12.4543],[144.64,113.99667831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078772833,[[144.51,0.0507821],[144.46,3.34],[144.41,62.0],[144.35,12.4777],[144.34,202.70694572]],[[144.54,3.2],[144.6,5.19085309],[144.61,21.49378373],[144.62,96.869],[144.63,12.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078773131,[[144.51,0.0507821],[144.46,3.34],[144.45,6.2344],[144.41,62.0],[144.39,86.5]],[[144.52,6.2316],[144.54,3.2],[144.59,5.19085309],[144.61,21.49378373],[144.62,96.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078773328,[[144.51,0.0507821],[144.46,3.34],[144.41,62.0],[144.39,86.5],[144.23,700.3753]],[[144.52,6.2316],[144.54,3.2],[144.58,5.19085309],[144.61,21.49378373],[144.62,96.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078773631,[[144.38,3.34],[144.34,88.54],[144.33,1.20500701],[144.31,117.11374572],[144.3,190.42684886]],[[144.49,3.2],[144.52,6.76429825],[144.55,96.9164],[144.56,12.4597],[144.57,109.75968373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078773818,[[144.38,3.34],[144.34,88.54],[144.33,1.20500701],[144.3,190.42684886],[144.29,17.11374572]],[[144.47,3.2],[144.48,5.38327495],[144.54,12.85378373],[144.55,96.9164],[144.56,127.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078774020,[[144.35,3.34],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886],[144.27,17.11374572]],[[144.45,3.2],[144.46,5.38289608],[144.53,12.85378373],[144.54,96.928],[144.56,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078774226,[[144.36,3.34],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886],[144.28,97.0935]],[[144.45,3.2],[144.46,6.2343],[144.52,17.6522084],[144.53,12.85378373],[144.56,211.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078774522,[[144.39,3.38658046],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886],[144.28,97.0933]],[[144.42,0.048091],[144.45,3.2],[144.51,5.1891084],[144.52,12.4631],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078774723,[[144.39,3.38658046],[144.37,6.2378],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886]],[[144.42,0.048091],[144.45,9.4349],[144.52,12.4631],[144.53,12.85378373],[145.13,137.10702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078774931,[[144.39,3.38658046],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886],[144.28,97.0928]],[[144.42,0.048091],[144.45,9.4349],[144.51,5.18527219],[144.52,12.4631],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775131,[[144.39,3.38658046],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886],[144.28,97.0928]],[[144.42,0.048091],[144.45,9.4349],[144.52,12.4631],[144.53,12.85378373],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775331,[[144.39,3.38658046],[144.36,6.2382],[144.34,88.54],[144.33,1.20500701],[144.3,276.50684886]],[[144.42,0.048091],[144.45,3.2],[144.51,5.18238511],[144.52,12.4631],[144.54,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775520,[[144.39,0.04658046],[144.35,3.34],[144.33,1.20500701],[144.3,276.50684886],[144.26,97.1068]],[[144.42,0.048091],[144.44,6.2351],[144.45,3.2],[144.52,12.4631],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775719,[[144.39,0.04658046],[144.35,3.34],[144.33,1.20500701],[144.3,276.50684886]],[[144.42,0.048091],[144.44,6.2351],[144.45,3.2],[144.52,12.4631],[144.53,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775720,[[144.39,0.04658046],[144.35,3.34],[144.33,1.20500701],[144.3,169.33733536],[144.2,388.5806]],[[144.42,0.048091],[144.45,3.2],[144.51,102.12375257],[144.52,12.4631],[144.53,109.78738373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078775923,[[144.35,3.34],[144.33,7.44450701],[144.3,169.33733536],[144.27,127.1446],[144.23,97.1264]],[[144.41,6.2365],[144.42,3.248091],[144.49,12.85378373],[144.51,96.9421],[144.52,12.4631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078776124,[[144.35,3.34],[144.3,169.33733536],[144.27,114.66],[144.24,97.1199],[144.23,97.1265]],[[144.42,3.248091],[144.48,17.6474549],[144.49,12.85378373],[144.56,96.9143],[144.57,118.32607289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078776424,[[144.35,3.34],[144.3,170.54259278],[144.27,114.66],[144.25,20.40603846],[144.23,97.1265]],[[144.4,9.4369],[144.42,0.048091],[144.47,5.1807549],[144.48,12.4667],[144.49,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078776628,[[144.35,3.34],[144.3,170.54259278],[144.28,62.0],[144.27,114.66],[144.25,20.40603846]],[[144.4,9.4369],[144.48,12.4667],[144.49,12.85378373],[144.56,21.42297289],[144.57,290.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078776923,[[144.36,0.0487517],[144.31,3.34],[144.3,170.54259278],[144.28,62.0],[144.27,114.66]],[[144.39,3.25139957],[144.47,5.17475732],[144.48,12.4667],[144.49,109.81248373],[144.51,117.99856347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078777123,[[144.36,0.04853695],[144.31,9.5803],[144.3,1.20525742],[144.28,62.0],[144.27,114.66]],[[144.38,3.2],[144.39,6.28785326],[144.48,109.4322],[144.49,109.81248373],[144.51,21.05266347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078777324,[[144.36,0.04853695],[144.31,9.5803],[144.28,62.0],[144.27,114.66],[144.19,17.11374572]],[[144.38,3.2],[144.39,0.05055326],[144.47,5.17021011],[144.48,12.4667],[144.49,109.81248373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078777630,[[144.36,0.04853695],[144.31,9.5803],[144.28,62.0],[144.25,127.1662],[144.19,17.11374572]],[[144.38,9.4377],[144.39,0.05055326],[144.48,109.4319],[144.49,109.81248373],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078777824,[[144.36,0.04853695],[144.31,9.5803],[144.28,62.0],[144.25,127.1662],[144.18,114.27624572]],[[144.38,9.4377],[144.39,0.05055326],[144.47,5.16983877],[144.48,109.4319],[144.49,109.81248373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078778025,[[144.36,0.04853695],[144.31,9.5803],[144.25,127.1662],[144.22,88.54],[144.18,114.27624572]],[[144.38,9.4377],[144.39,0.05055326],[144.48,109.4319],[144.49,109.81248373],[144.52,114.07867831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078778337,[[144.36,0.04853695],[144.31,9.5803],[144.27,1.2055288],[144.25,127.1662],[144.22,88.54]],[[144.38,9.4377],[144.39,0.05055326],[144.47,5.16547027],[144.48,122.28568373],[144.49,96.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078778536,[[144.36,0.04853695],[144.31,3.34],[144.27,1.2055288],[144.25,114.68],[144.22,88.54]],[[144.37,3.2],[144.38,6.2377],[144.39,0.05055326],[144.46,5.16547027],[144.47,96.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078778735,[[144.27,4.5455288],[144.25,114.68],[144.22,88.54],[144.17,117.9396],[144.16,114.28964572]],[[144.35,3.2],[144.36,6.2384],[144.39,0.05055326],[144.44,12.4703],[144.45,5.16463217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078779029,[[144.28,3.34],[144.27,1.2055288],[144.25,114.68],[144.22,88.54],[144.2,109.637]],[[144.39,3.2],[144.44,12.4703],[144.46,96.9794],[144.5,17.13837831],[144.51,21.05266347]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078779223,[[144.24,3.34],[144.22,88.54],[144.19,20.96614716],[144.15,97.1805],[144.14,109.6815]],[[144.35,3.2],[144.38,5.40063692],[144.42,12.4718],[144.43,102.16007857],[144.44,114.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078779424,[[144.24,3.34],[144.22,88.54],[144.21,93.64],[144.19,20.96614716],[144.16,97.1735]],[[144.35,3.2],[144.42,12.4718],[144.43,109.85338373],[144.44,114.0727],[144.45,96.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078779630,[[144.24,3.34],[144.22,89.74594656],[144.21,93.64],[144.19,20.96614716],[144.16,97.1735]],[[144.35,3.2],[144.42,12.4718],[144.43,96.9996],[144.44,126.92648373],[144.45,96.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078779826,[[144.28,0.04380572],[144.24,3.34],[144.22,89.74594656],[144.21,93.64],[144.16,97.1735]],[[144.31,0.04916473],[144.35,3.2],[144.42,12.4718],[144.43,96.9996],[144.44,126.92648373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078780029,[[144.28,0.04380572],[144.24,3.34],[144.22,89.74594656],[144.21,93.64],[144.16,97.1735]],[[144.31,0.04916473],[144.35,3.2],[144.42,12.4718],[144.43,109.85338373],[144.44,114.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078780331,[[144.28,0.04380572],[144.26,6.2425],[144.24,3.34],[144.22,89.74594656],[144.21,93.64]],[[144.31,0.04916473],[144.34,6.2395],[144.35,3.2],[144.41,5.15554394],[144.42,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078780532,[[144.28,0.04380572],[144.24,3.34],[144.22,1.20594656],[144.09,214.33404572],[144.08,117.9967]],[[144.31,0.04916473],[144.34,6.2395],[144.35,3.2],[144.42,12.4718],[144.46,96.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078780828,[[144.28,3.38380572],[144.22,1.20594656],[144.2,21.04],[144.17,97.1656],[144.16,97.1708]],[[144.31,0.04916473],[144.35,3.2],[144.36,6.2386],[144.41,5.15529761],[144.42,25.32558373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781026,[[144.28,3.38380572],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,117.57075219]],[[144.31,0.04916473],[144.35,3.2],[144.42,12.85378373],[144.46,17.13837831],[144.47,12.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781220,[[144.28,9.62540572],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,20.41665219]],[[144.31,0.04916473],[144.36,3.2],[144.41,5.23319761],[144.42,3.54],[144.43,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781426,[[144.3,3.34],[144.28,0.04380572],[144.23,62.0],[144.22,13.69464656],[144.2,118.1863]],[[144.39,3.2],[144.46,12.85378373],[144.47,19.6879],[144.49,96.9587],[144.5,114.08817831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781634,[[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,117.56935219]],[[144.38,8.58505039],[144.45,18.08747237],[144.47,116.6607],[144.48,96.9661],[144.49,114.09707831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781828,[[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,117.56935219]],[[144.38,3.2],[144.44,5.23368864],[144.45,18.08747237],[144.47,116.6607],[144.48,96.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078781829,[[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,117.56935219]],[[144.38,3.2],[144.44,5.23368864],[144.45,12.85378373],[144.47,116.6607],[144.48,96.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078782030,[[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,21.04],[144.19,117.57035219]],[[144.37,6.2383],[144.38,3.2],[144.43,5.23368864],[144.45,12.85378373],[144.47,116.6607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078782229,[[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,118.1862],[144.19,117.57035219]],[[144.37,6.97],[144.38,3.2],[144.46,12.85378373],[144.47,19.6879],[144.53,185.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078782436,[[144.32,0.05159791],[144.3,3.34],[144.23,62.0],[144.22,1.20594656],[144.2,118.1862]],[[144.35,0.05168227],[144.37,10.17],[144.45,5.23130043],[144.46,12.85378373],[144.47,19.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078782733,[[144.32,0.05159791],[144.3,9.5808],[144.23,62.0],[144.22,1.20594656],[144.2,118.1862]],[[144.35,0.05168227],[144.37,10.17],[144.44,5.23130043],[144.46,12.85378373],[144.47,19.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078782929,[[144.32,0.05159791],[144.3,9.5808],[144.23,62.0],[144.22,1.20594656],[144.2,118.1862]],[[144.35,0.05168227],[144.37,10.17],[144.46,12.85378373],[144.47,19.6879],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783125,[[144.32,0.05159791],[144.23,62.0],[144.22,1.20594656],[144.2,118.1862]],[[144.35,0.05168227],[144.37,10.17],[144.46,12.85378373],[144.47,19.6879],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783126,[[144.32,0.05159791],[144.23,62.0],[144.22,1.20594656],[144.2,21.04]],[[144.35,3.25168227],[144.37,6.97],[144.44,8.41420636],[144.45,5.23295976],[144.46,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783333,[[144.32,0.05159791],[144.25,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.35,3.25168227],[144.37,6.97],[144.44,8.41420636],[144.45,5.23295976],[144.46,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783334,[[144.32,0.05159791],[144.25,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.35,3.25168227],[144.37,6.97],[144.43,26.11473689],[144.44,96.992],[144.45,109.83968373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783533,[[144.25,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.1,197.2137]],[[144.35,3.25168227],[144.37,6.97],[144.41,8.41420636],[144.42,5.22872173],[144.43,122.32348373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078783729,[[144.25,9.5829],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.16,97.1761]],[[144.35,9.49068227],[144.37,6.97],[144.41,8.41420636],[144.43,25.32498373],[144.49,96.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078784032,[[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.18,97.1588]],[[144.37,6.97],[144.38,3.2],[144.43,8.41420636],[144.45,12.85378373],[144.47,96.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078784231,[[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.19,117.56855219]],[[144.37,6.97],[144.38,3.2],[144.43,8.41420636],[144.44,21.7],[144.45,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078784433,[[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.2,97.1458]],[[144.37,6.97],[144.38,9.4378],[144.43,8.41420636],[144.44,21.7],[144.45,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078784739,[[144.3,0.04813874],[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.33,3.24921284],[144.37,6.97],[144.43,8.41420636],[144.44,21.7],[144.45,109.83978373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078784926,[[144.3,0.04813874],[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.33,3.24921284],[144.37,6.97],[144.42,13.64104527],[144.44,47.02388373],[144.45,96.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078785130,[[144.3,0.04813874],[144.26,9.5825],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.33,3.24921284],[144.37,6.97],[144.42,8.41420636],[144.44,144.01678373],[144.45,96.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078785535,[[144.3,0.04813874],[144.26,9.5825],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.33,3.24921284],[144.37,6.97],[144.42,8.41420636],[144.43,96.9986],[144.44,144.01678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078785739,[[144.3,0.04813874],[144.27,6.2421],[144.26,3.34],[144.23,62.0],[144.22,1.20594656]],[[144.33,3.24921284],[144.37,6.97],[144.42,8.41420636],[144.44,144.01678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078785740,[[144.3,0.04813874],[144.27,6.2421],[144.26,3.34],[144.23,62.0],[144.22,1.20594656]],[[144.33,3.24921284],[144.37,6.97],[144.42,8.41420636],[144.44,144.01678373],[144.48,37.90837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078786125,[[144.3,0.04813874],[144.26,3.34],[144.23,62.0],[144.22,1.20594656],[144.07,291.6998]],[[144.33,3.24921284],[144.37,6.97],[144.42,8.41420636],[144.44,144.01678373],[144.48,37.90837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078786331,[[144.3,3.38813874],[144.23,62.0],[144.22,1.20594656],[144.21,149.2988],[144.18,97.1599]],[[144.33,0.04921284],[144.37,6.97],[144.41,5.22255526],[144.42,11.61420636],[144.44,34.55378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078786536,[[144.3,3.38813874],[144.23,62.0],[144.22,1.20594656],[144.21,52.16],[144.2,117.9177]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.43,8.41420636],[144.45,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078786737,[[144.3,9.62893874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16],[144.2,97.1477]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.4,6.2369],[144.44,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078786941,[[144.31,3.34],[144.3,6.28893874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.4,6.2369],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078787130,[[144.31,3.34],[144.3,6.28893874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078787131,[[144.31,3.34],[144.3,6.28893874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.45,8.41420636],[144.48,96.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078787332,[[144.31,3.34],[144.3,6.28893874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16]],[[144.33,0.04921284],[144.37,6.97],[144.38,6.2378],[144.39,3.2],[144.41,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078787837,[[144.31,3.34],[144.3,0.04813874],[144.23,62.0],[144.22,13.69454656],[144.21,52.16]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.41,8.67],[144.47,118.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078788137,[[144.31,3.34],[144.3,0.04813874],[144.23,62.0],[144.22,13.69454656],[144.21,149.2993]],[[144.33,0.04921284],[144.37,6.97],[144.39,3.2],[144.41,8.67],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078788339,[[144.35,3.34],[144.34,6.2391],[144.31,1.38],[144.3,0.04813874],[144.26,12.4854]],[[144.37,6.97],[144.41,8.67],[144.43,3.2],[144.45,8.41420636],[144.47,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078788639,[[144.35,3.34],[144.34,6.2391],[144.26,12.4854],[144.11,350.69374572],[144.06,21.40394164]],[[144.37,6.97],[144.41,8.67],[144.43,3.2],[144.47,8.41420636],[144.49,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078788828,[[144.35,3.34],[144.34,6.2391],[144.26,12.4854],[144.11,350.69374572],[144.07,313.10374164]],[[144.37,6.97],[144.41,8.67],[144.43,3.2],[144.48,8.41420636],[144.49,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078789031,[[144.33,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,161.7884],[144.18,197.1633]],[[144.37,6.97],[144.41,8.67],[144.43,3.2],[144.48,8.41420636],[144.49,25.31968373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078789235,[[144.33,3.34],[144.24,97.1192],[144.23,159.1266],[144.22,119.10904656],[144.21,52.16]],[[144.37,6.97],[144.41,8.67],[144.43,3.2],[144.47,8.41420636],[144.49,25.31968373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078789538,[[144.34,0.05190099],[144.31,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.36,0.04400098],[144.37,6.97],[144.4,3.2],[144.41,8.67],[144.47,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078789834,[[144.34,0.05209696],[144.31,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.36,0.05041815],[144.37,6.97],[144.4,3.2],[144.41,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078789835,[[144.34,0.05209696],[144.31,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.36,0.05041815],[144.37,6.97],[144.4,3.2],[144.41,8.67],[144.46,13.63226477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078790142,[[144.34,0.05209696],[144.31,3.34],[144.23,62.0],[144.22,1.20594656],[144.21,52.16]],[[144.36,3.25041815],[144.37,6.97],[144.41,8.67],[144.45,20.88340636],[144.47,109.82668373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078790332,[[144.28,3.34],[144.23,62.0],[144.22,1.20594656],[144.12,197.2029],[144.11,88.58]],[[144.36,3.25041815],[144.37,6.97],[144.41,8.67],[144.44,8.41420636],[144.45,109.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078790534,[[144.25,3.34],[144.24,6.2432],[144.22,1.20594656],[144.21,31.28],[144.15,421.4949]],[[144.36,3.2],[144.37,6.97],[144.41,8.67],[144.42,138.66230636],[144.43,102.21741948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078790733,[[144.25,3.34],[144.24,6.2432],[144.22,1.20594656],[144.21,31.28],[144.15,12.4949]],[[144.36,3.2],[144.37,6.97],[144.41,123.43],[144.42,138.66230636],[144.43,109.85488373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078790937,[[144.25,3.34],[144.24,6.2432],[144.22,1.20594656],[144.21,31.28],[144.15,12.4949]],[[144.34,3.2],[144.35,5.36742961],[144.37,6.97],[144.4,8.41420636],[144.41,123.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078791139,[[144.25,3.34],[144.22,1.20594656],[144.21,31.28],[144.15,12.4949],[144.11,185.7897]],[[144.32,3.2],[144.37,6.97],[144.38,12.4753],[144.4,29.18420636],[144.41,220.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078791337,[[144.27,0.04389804],[144.22,3.34],[144.15,33.2649],[144.11,185.7897],[144.08,97.2296]],[[144.3,0.04772757],[144.32,3.2],[144.37,6.97],[144.38,12.4753],[144.39,29.18420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078791640,[[144.22,3.34],[144.19,1.20611375],[144.16,2.92],[144.15,54.54916471],[144.12,97.201]],[[144.29,9.4416],[144.3,0.04772757],[144.37,6.97],[144.38,20.88950636],[144.39,117.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078791942,[[144.2,3.34],[144.12,148.8809],[144.11,185.7877],[144.1,97.2143],[144.02,1123.0]],[[144.29,3.2],[144.35,8.41420636],[144.36,38.83584918],[144.37,6.97],[144.4,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078792235,[[144.31,6.2403],[144.28,3.34],[144.22,12.4888],[144.21,117.9133],[144.2,1.20615555]],[[144.37,6.97],[144.38,3.2],[144.4,8.41420636],[144.41,8.67],[144.42,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078792442,[[144.31,6.2403],[144.28,3.34],[144.23,8.1],[144.22,130.3923],[144.21,97.1433]],[[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.45,8.41420636],[144.47,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078792635,[[144.28,3.34],[144.23,8.1],[144.22,33.2588],[144.15,194.3605],[144.07,291.6981]],[[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.44,13.62589166],[144.46,129.69214486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078792938,[[144.31,0.04495505],[144.28,3.34],[144.23,8.1],[144.22,33.2588],[144.2,98.35005555]],[[144.34,0.04660227],[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.43,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078793139,[[144.31,3.20495505],[144.23,8.1],[144.22,33.2588],[144.21,97.1378],[144.2,98.35005555]],[[144.34,0.04660227],[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.43,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078793349,[[144.31,3.20495505],[144.3,6.2408],[144.23,8.1],[144.22,33.2588],[144.21,97.1396]],[[144.34,0.04660227],[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.43,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078793538,[[144.31,3.20495505],[144.3,6.2408],[144.24,62.0],[144.23,8.1],[144.22,33.2588]],[[144.34,0.04660227],[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.43,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078793939,[[144.31,3.20495505],[144.3,6.2408],[144.24,62.0],[144.23,8.1],[144.22,33.2588]],[[144.34,0.04660227],[144.37,6.97],[144.38,3.2],[144.41,8.67],[144.44,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794239,[[144.31,3.20495505],[144.24,179.8899],[144.23,105.2266],[144.22,109.6219],[144.17,291.5055]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29],[144.43,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794445,[[144.31,3.20495505],[144.24,179.8899],[144.23,105.2266],[144.22,109.6219],[144.17,291.5055]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794446,[[144.32,3.16],[144.31,0.04495505],[144.26,12.4853],[144.25,20.77],[144.24,97.1199]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29],[144.47,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794640,[[144.32,3.16],[144.31,0.04495505],[144.23,8.1],[144.18,97.1632],[144.16,197.1708]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29],[144.46,125.25256749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794841,[[144.32,3.16],[144.31,0.04495505],[144.23,8.1],[144.22,97.1336],[144.21,97.1403]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29],[144.46,125.25256749]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078794842,[[144.32,3.16],[144.31,0.04495505],[144.23,8.1],[144.22,97.1336],[144.21,97.1403]],[[144.34,0.04660227],[144.37,6.97],[144.4,6.2367],[144.41,8.67],[144.42,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078795039,[[144.32,3.16],[144.31,0.04495505],[144.23,8.1],[144.22,97.1336],[144.21,97.1403]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.42,3.29],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078795338,[[144.32,3.16],[144.31,6.28535505],[144.28,8.82207551],[144.23,8.1],[144.22,97.1336]],[[144.34,0.04660227],[144.37,6.97],[144.4,6.2369],[144.41,8.67],[144.42,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078795539,[[144.31,0.04495505],[144.28,11.98207551],[144.23,8.1],[144.19,20.77],[144.15,214.93197926]],[[144.34,0.04660227],[144.37,6.97],[144.39,3.29],[144.41,8.67],[144.48,121.2859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078795742,[[144.31,0.04495505],[144.28,11.98207551],[144.23,8.1],[144.19,20.77],[144.15,214.93197926]],[[144.34,0.04660227],[144.37,6.97],[144.39,3.29],[144.41,8.67],[144.44,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078795941,[[144.31,3.20495505],[144.28,8.82207551],[144.23,8.1],[144.21,97.1395],[144.2,140.43503106]],[[144.34,0.04660227],[144.37,6.97],[144.39,3.29],[144.4,6.2369],[144.41,8.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078796151,[[144.31,3.20495505],[144.28,8.82207551],[144.24,12.4872],[144.23,105.2266],[144.22,97.1333]],[[144.34,0.04660227],[144.37,6.97],[144.39,3.29],[144.41,8.67],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078796352,[[144.31,3.20495505],[144.28,8.82207551],[144.24,109.6065],[144.23,105.2266],[144.22,97.1333]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078796553,[[144.31,3.20495505],[144.28,8.82207551],[144.24,109.6065],[144.23,105.2266],[144.22,97.1333]],[[144.34,0.04660227],[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,125.66043664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078796851,[[144.33,3.16],[144.31,10.24703056],[144.25,97.113],[144.24,109.6065],[144.23,105.2266]],[[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113],[144.49,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078797048,[[144.33,3.16],[144.31,8.86703056],[144.28,12.4837],[144.26,97.1065],[144.25,97.113]],[[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113],[144.48,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078797250,[[144.35,3.16],[144.34,6.2391],[144.31,8.86703056],[144.24,117.8893],[144.2,10.02823106]],[[144.37,6.97],[144.41,8.67],[144.43,9.5256],[144.46,116.83836113],[144.49,17.23628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078797462,[[144.35,3.16],[144.32,62.0],[144.31,8.82207551],[144.22,20.77],[144.2,107.17513106]],[[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113],[144.48,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078797648,[[144.31,11.98207551],[144.23,20.5873],[144.22,117.902],[144.21,97.138],[144.2,107.17513106]],[[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113],[144.48,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078797847,[[144.33,3.21099612],[144.31,8.82207551],[144.23,20.5873],[144.22,20.77],[144.21,97.138]],[[144.35,0.04397235],[144.37,6.97],[144.41,14.9066],[144.43,3.29],[144.46,116.83836113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078798151,[[144.33,3.21099612],[144.31,8.82207551],[144.24,97.1189],[144.23,117.7129],[144.22,117.9027]],[[144.35,0.04397235],[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078798340,[[144.33,3.21099612],[144.31,8.82207551],[144.24,97.1189],[144.23,117.7129]],[[144.35,0.04397235],[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078798341,[[144.33,9.45049612],[144.31,8.82207551],[144.27,12.4846],[144.25,97.1119],[144.24,97.1189]],[[144.35,0.04397235],[144.37,6.97],[144.41,8.67],[144.43,3.29],[144.46,116.83836113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078798540,[[144.35,3.16],[144.34,10.20207551],[144.33,0.05099612],[144.3,97.0794],[144.29,97.0859]],[[144.41,8.67],[144.47,3.29],[144.5,8.41420636],[144.51,8.82207551],[144.52,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078798741,[[144.35,3.16],[144.34,8.82207551],[144.3,105.90147551],[144.29,97.0859],[144.2,1.20615555]],[[144.41,8.67],[144.47,3.29],[144.52,8.41420636],[144.54,36.55585924],[144.56,96.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078799051,[[144.39,3.16],[144.38,6.2373],[144.34,8.82207551],[144.32,114.92],[144.31,12.4808]],[[144.41,8.67],[144.47,3.29],[144.52,8.41420636],[144.54,36.55585924],[144.56,96.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078799455,[[144.39,3.20880072],[144.38,6.2373],[144.34,8.82207551],[144.32,114.92],[144.31,12.4808]],[[144.41,8.72232177],[144.47,3.29],[144.52,8.41420636],[144.54,36.55585924],[144.56,96.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078799753,[[144.4,3.16],[144.39,1.42880072],[144.37,8.82207551],[144.32,211.9884],[144.31,12.4808]],[[144.51,3.29],[144.54,36.55585924],[144.56,96.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078799754,[[144.4,3.16],[144.39,1.42880072],[144.37,8.82207551],[144.32,211.9884],[144.31,12.4808]],[[144.51,3.29],[144.54,17.23628187],[144.56,12.85378373],[144.59,96.8916],[144.6,114.02467831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078800050,[[144.4,3.16],[144.37,8.82207551],[144.32,114.92],[144.31,12.4808],[144.26,88.64]],[[144.5,8.67162468],[144.54,17.23628187],[144.56,27.79378373],[144.58,96.8979],[144.59,96.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078800245,[[144.41,6.2361],[144.4,3.16],[144.37,8.82207551],[144.32,114.92],[144.31,12.4808]],[[144.49,11.61462468],[144.5,3.29],[144.54,17.23628187],[144.56,27.79378373],[144.58,96.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078800445,[[144.4,3.16],[144.37,8.82207551],[144.32,114.92],[144.31,12.4808],[144.3,8.82207551]],[[144.49,3.29],[144.54,8.82207551],[144.55,109.49510636],[144.56,27.79378373],[144.58,96.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078800646,[[144.4,3.16],[144.33,62.0],[144.32,114.92],[144.31,12.4808],[144.3,8.82207551]],[[144.47,6.2339],[144.49,3.29],[144.54,17.23628187],[144.55,101.0809],[144.56,124.70578373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078800854,[[144.42,0.04800972],[144.4,3.16],[144.37,8.82207551],[144.33,62.0],[144.32,114.92]],[[144.45,0.04437553],[144.46,3.29],[144.47,6.2339],[144.54,17.23628187],[144.55,101.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078801355,[[144.42,0.04800972],[144.4,3.16],[144.37,8.82207551],[144.33,62.0],[144.32,114.92]],[[144.45,0.04437553],[144.49,6.2329],[144.5,3.29],[144.54,17.23628187],[144.55,101.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078801653,[[144.42,3.20800972],[144.4,8.82207551],[144.34,97.0558],[144.33,62.0],[144.32,211.9844]],[[144.45,0.04437553],[144.5,3.29],[144.55,88.62],[144.56,8.41420636],[144.58,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078801855,[[144.42,3.20800972],[144.4,8.82207551],[144.33,159.0577],[144.32,211.9844],[144.14,29.96551829]],[[144.45,0.04437553],[144.5,3.29],[144.51,6.2323],[144.55,88.62],[144.56,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078802047,[[144.42,3.20800972],[144.4,8.82207551],[144.35,12.4775],[144.34,97.0523],[144.33,159.0577]],[[144.45,0.04437553],[144.54,3.29],[144.55,88.62],[144.57,8.41420636],[144.6,12.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078802248,[[144.42,3.20800972],[144.4,8.82207551],[144.33,62.0],[144.32,211.9888],[144.28,97.0954]],[[144.45,0.04437553],[144.54,3.29],[144.55,88.62],[144.56,8.41420636],[144.6,109.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078802547,[[144.42,3.20800972],[144.4,8.82207551],[144.33,62.0],[144.32,114.92],[144.31,97.0723]],[[144.45,0.04437553],[144.54,3.29],[144.55,88.62],[144.56,8.41420636],[144.6,109.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078802747,[[144.42,3.20800972],[144.4,8.82207551],[144.33,62.0],[144.32,211.9863],[144.31,97.0723]],[[144.45,0.04437553],[144.54,3.29],[144.55,88.62],[144.56,8.41420636],[144.6,109.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078803052,[[144.42,0.04800972],[144.4,8.82207551],[144.38,3.16],[144.33,62.0],[144.32,114.92]],[[144.45,0.04437553],[144.51,3.29],[144.55,97.03420636],[144.56,12.85378373],[144.58,214.42147551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078803257,[[144.42,0.04800972],[144.38,3.16],[144.37,8.82207551],[144.33,62.0],[144.3,8.82207551]],[[144.45,3.33437553],[144.54,8.41420636],[144.55,97.44207551],[144.56,122.22558373],[144.57,96.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078803553,[[144.42,0.04800972],[144.38,3.16],[144.37,8.82207551],[144.33,176.9],[144.3,8.82207551]],[[144.45,3.33437553],[144.52,8.41420636],[144.53,5.23007106],[144.54,12.85378373],[144.55,97.44207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078803749,[[144.42,0.04800972],[144.38,3.16],[144.37,15.05977551],[144.33,176.9],[144.3,8.82207551]],[[144.45,3.33437553],[144.46,6.2343],[144.52,8.41420636],[144.54,12.85378373],[144.55,97.44207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078804059,[[144.37,6.2377],[144.34,11.98207551],[144.33,114.9],[144.25,97.1115],[144.23,20.77]],[[144.45,3.33437553],[144.52,8.41420636],[144.55,97.44207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078804060,[[144.37,6.2377],[144.34,11.98207551],[144.33,114.9],[144.25,97.1115],[144.23,20.77]],[[144.45,3.33437553],[144.51,13.64319535],[144.52,8.82207551],[144.53,12.85378373],[144.55,185.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078804246,[[144.36,3.16],[144.35,6.2386],[144.34,8.82207551],[144.33,114.9],[144.25,97.1115]],[[144.45,3.33437553],[144.51,8.41420636],[144.52,21.67585924],[144.55,185.5387],[144.64,341.19856456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078804449,[[144.36,3.16],[144.34,8.82207551],[144.33,114.9],[144.27,97.0992],[144.25,97.1115]],[[144.45,3.29],[144.51,8.41420636],[144.52,21.67585924],[144.55,185.5387],[144.64,341.19856456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078804652,[[144.36,3.16],[144.34,8.82207551],[144.33,114.9],[144.28,20.77],[144.27,97.0992]],[[144.45,3.29],[144.51,8.41420636],[144.52,21.67585924],[144.55,206.3087],[144.64,341.19856456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078805050,[[144.39,0.04755323],[144.36,3.16],[144.34,8.82207551],[144.33,114.9],[144.28,20.77]],[[144.42,0.05165523],[144.45,9.5247],[144.51,8.41420636],[144.52,21.67585924],[144.55,206.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078805254,[[144.3,3.16],[144.26,88.64],[144.22,12.4883],[144.2,98.34985555],[144.17,97.1665]],[[144.42,3.34165523],[144.49,29.59207551],[144.5,110.59833829],[144.52,12.85378373],[144.55,88.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078805556,[[144.3,3.16],[144.26,97.46207551],[144.23,77.18],[144.22,12.4883],[144.2,107.17193106]],[[144.4,3.29],[144.41,5.3869298],[144.45,8.82207551],[144.46,8.41420636],[144.47,34.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078805759,[[144.26,91.8],[144.24,8.82207551],[144.23,77.18],[144.2,1.20615555],[144.16,97.1759]],[[144.38,3.29],[144.39,5.38604079],[144.42,8.82207551],[144.44,8.41420636],[144.45,96.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078805954,[[144.26,91.8],[144.24,8.82207551],[144.23,77.18],[144.2,1.20615555],[144.17,12.4925]],[[144.36,3.29],[144.37,5.38575758],[144.42,17.23628187],[144.44,122.31568373],[144.45,96.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078806149,[[144.26,3.16],[144.25,6.243],[144.24,8.82207551],[144.23,77.18],[144.2,1.20615555]],[[144.35,3.29],[144.42,17.23628187],[144.43,97.0013],[144.44,143.08568373],[144.45,96.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078806356,[[144.29,0.05029655],[144.22,3.16],[144.2,1.20615555],[144.19,91.92207551],[144.15,41.33847926]],[[144.31,3.29],[144.32,0.05329469],[144.34,5.38240599],[144.39,17.23628187],[144.41,115.09474321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078806655,[[144.29,0.04430487],[144.22,3.16],[144.2,1.20615555],[144.19,91.92207551],[144.15,138.51897926]],[[144.31,3.33403582],[144.39,17.23628187],[144.41,109.86578373],[144.49,441.67326851],[144.53,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078806859,[[144.29,0.04430487],[144.22,3.16],[144.21,68.2446],[144.2,1.20615555],[144.19,91.92207551]],[[144.31,3.33403582],[144.32,6.2404],[144.39,17.23628187],[144.41,109.86578373],[144.49,441.67326851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078807060,[[144.29,0.04430487],[144.22,3.16],[144.21,62.0],[144.2,1.20615555],[144.19,91.92207551]],[[144.31,3.33403582],[144.32,6.2404],[144.39,17.23628187],[144.41,109.86578373],[144.49,441.67326851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078807244,[[144.29,0.04430487],[144.22,3.16],[144.21,62.0],[144.2,1.20615555],[144.19,83.1]],[[144.31,3.33403582],[144.39,8.82207551],[144.4,8.41420636],[144.42,12.85378373],[144.43,117.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078807455,[[144.22,3.16],[144.2,1.20615555],[144.19,83.1],[144.18,8.82207551],[144.1,8.82207551]],[[144.31,3.33403582],[144.38,13.64101631],[144.39,126.61497551],[144.4,25.32788373],[144.41,97.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078807645,[[144.22,3.16],[144.2,1.20615555],[144.19,83.1],[144.18,8.82207551],[144.1,8.82207551]],[[144.31,3.29],[144.37,13.64101631],[144.39,139.46875924],[144.4,12.4741],[144.41,97.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078807850,[[144.22,3.16],[144.21,6.2446],[144.2,1.20615555],[144.19,83.1],[144.18,8.82207551]],[[144.29,6.2417],[144.31,3.29],[144.35,8.82207551],[144.36,8.41420636],[144.38,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078808050,[[144.19,83.1],[144.18,3.16],[144.16,8.82207551],[144.12,88.62],[144.08,97.2279]],[[144.28,3.29],[144.35,8.82207551],[144.36,8.41420636],[144.37,121.1596],[144.38,130.65718373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078808247,[[144.19,83.1],[144.18,3.16],[144.16,8.82207551],[144.12,88.62],[144.08,97.2279]],[[144.28,3.29],[144.35,17.23628187],[144.37,121.1596],[144.38,130.65718373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078808248,[[144.19,83.1],[144.18,3.16],[144.16,8.82207551],[144.12,88.62],[144.08,97.2279]],[[144.28,3.29],[144.35,17.23628187],[144.37,134.01338373],[144.38,117.8034],[144.49,441.42038216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078808448,[[144.22,0.04810141],[144.19,89.3455],[144.18,3.16],[144.16,8.82207551],[144.12,88.62]],[[144.25,0.04456172],[144.28,9.5321],[144.35,17.23628187],[144.37,134.01338373],[144.38,117.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078808649,[[144.22,0.04810141],[144.19,83.1],[144.18,3.16],[144.16,8.82207551],[144.12,88.62]],[[144.25,0.04456172],[144.28,3.29],[144.35,17.23628187],[144.36,109.5242],[144.37,154.78338373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078809048,[[144.22,0.04810141],[144.19,83.1],[144.18,9.4059],[144.16,8.82207551],[144.12,88.62]],[[144.25,0.04456172],[144.27,6.2426],[144.28,3.29],[144.35,17.23628187],[144.36,109.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078809260,[[144.22,0.04810141],[144.19,83.1],[144.18,3.16],[144.13,8.82207551],[144.12,88.62]],[[144.25,3.33456172],[144.31,8.82207551],[144.34,8.41420636],[144.36,12.85378373],[144.37,44.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078809559,[[144.22,0.04810141],[144.19,6.2455],[144.18,3.16],[144.13,123.80207551],[144.12,88.62]],[[144.25,0.04456172],[144.29,3.29],[144.3,6.241],[144.31,8.82207551],[144.34,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078809756,[[144.22,3.20810141],[144.13,123.80207551],[144.12,88.62],[144.11,97.2044],[144.1,130.54673421]],[[144.25,0.04456172],[144.29,3.29],[144.3,6.241],[144.31,8.82207551],[144.34,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078809963,[[144.22,0.04810141],[144.18,3.16],[144.17,1.20638552],[144.13,123.80207551],[144.12,88.62]],[[144.25,0.04456172],[144.29,3.29],[144.31,8.82207551],[144.34,8.41420636],[144.37,36.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078810162,[[144.22,0.04810141],[144.18,3.16],[144.17,1.20638552],[144.13,114.98],[144.12,88.62]],[[144.25,0.04456172],[144.29,9.5317],[144.31,8.82207551],[144.34,8.41420636],[144.37,36.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078810356,[[144.22,3.20810141],[144.17,10.02846103],[144.14,62.0],[144.13,114.98],[144.12,185.821]],[[144.25,0.04456172],[144.29,3.29],[144.34,8.82207551],[144.35,8.41420636],[144.36,24.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078810659,[[144.22,3.20810141],[144.17,10.02846103],[144.14,62.0],[144.13,114.98],[144.12,185.821]],[[144.34,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078810660,[[144.22,3.20810141],[144.17,10.02846103],[144.15,97.1804],[144.14,171.6822],[144.13,212.1732]],[[144.33,3.29],[144.34,8.82207551],[144.37,26.95420636],[144.39,21.67585924],[144.42,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078810863,[[144.22,3.16],[144.17,10.02846103],[144.15,97.1804],[144.14,171.6822],[144.13,212.1732]],[[144.32,5.39761762],[144.33,3.29],[144.37,17.23628187],[144.39,64.85378373],[144.42,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811060,[[144.22,3.16],[144.17,10.02846103],[144.15,97.1804],[144.14,109.6822],[144.13,212.1732]],[[144.33,3.29],[144.37,8.82207551],[144.38,8.41420636],[144.39,64.85378373],[144.42,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811253,[[144.22,9.4041],[144.18,8.82207551],[144.17,1.20638552],[144.14,12.4955],[144.13,212.1742]],[[144.33,3.29],[144.38,8.41420636],[144.42,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811254,[[144.22,9.4041],[144.18,8.82207551],[144.17,1.20638552],[144.14,12.4955],[144.13,212.1742]],[[144.32,3.29],[144.33,6.2399],[144.38,8.41420636],[144.4,12.85378373],[144.42,109.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811456,[[144.22,9.4041],[144.19,8.82207551],[144.18,17.42],[144.17,1.20638552],[144.14,12.4955]],[[144.32,3.29],[144.36,8.82207551],[144.38,8.41420636],[144.39,12.85378373],[144.4,72.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811659,[[144.26,0.04446049],[144.22,3.16],[144.19,8.82207551],[144.18,17.42],[144.17,1.20638552]],[[144.28,0.04484726],[144.32,3.29],[144.36,8.82207551],[144.38,8.41420636],[144.4,85.43378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078811859,[[144.26,0.04446049],[144.22,9.4042],[144.19,8.82207551],[144.18,17.42],[144.17,1.20638552]],[[144.28,0.04484726],[144.32,3.29],[144.33,6.24],[144.36,8.82207551],[144.38,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078812061,[[144.26,0.04446049],[144.22,3.16],[144.19,8.82207551],[144.18,17.42],[144.17,1.20638552]],[[144.28,0.04484726],[144.32,3.29],[144.36,8.82207551],[144.38,8.41420636],[144.43,114.13807831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078812371,[[144.26,0.04446049],[144.22,6.2442],[144.19,3.16],[144.17,1.20638552],[144.16,8.82207551]],[[144.28,0.04484726],[144.32,3.29],[144.36,8.82207551],[144.37,8.41420636],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078812662,[[144.26,0.04446049],[144.22,6.2442],[144.19,3.16],[144.17,1.20638552],[144.16,8.82207551]],[[144.28,3.33484726],[144.36,17.23628187],[144.38,12.85378373],[144.45,96.9833],[144.49,441.42038216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078813061,[[144.26,3.20446049],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1734],[144.15,97.1805]],[[144.28,0.04484726],[144.32,3.29],[144.36,17.23628187],[144.38,12.85378373],[144.45,96.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078813250,[[144.26,3.20446049],[144.19,8.82207551],[144.17,1.20638552],[144.15,97.1805],[144.1,126.87460972]],[[144.28,0.04484726],[144.32,3.29],[144.36,6.30048623],[144.37,8.41420636],[144.38,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078813455,[[144.26,3.20446049],[144.19,8.82207551],[144.17,1.20638552],[144.15,97.1805],[144.1,126.87460972]],[[144.28,0.04484726],[144.32,3.29],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078813654,[[144.26,3.20446049],[144.25,6.2429],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1736]],[[144.28,0.04484726],[144.32,3.29],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078813857,[[144.26,3.20446049],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1736]],[[144.28,0.04484726],[144.32,3.29],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814057,[[144.26,3.20446049],[144.2,62.0],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1736]],[[144.28,0.04484726],[144.32,3.29],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814266,[[144.26,3.20446049],[144.2,62.0],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1736]],[[144.28,0.04484726],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814267,[[144.26,3.20446049],[144.2,62.0],[144.19,8.82207551],[144.17,1.20638552],[144.16,97.1736]],[[144.28,0.04484726],[144.36,6.30048623],[144.38,17.23628187],[144.4,41.57378373],[144.5,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814466,[[144.26,3.20446049],[144.22,8.82207551],[144.2,62.0],[144.18,109.6506],[144.17,98.37208552]],[[144.36,6.30048623],[144.5,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814467,[[144.26,3.20446049],[144.22,8.82207551],[144.2,62.0],[144.18,109.6506],[144.17,98.37208552]],[[144.36,3.29],[144.37,6.30048623],[144.39,8.41420636],[144.41,12.85378373],[144.42,32.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078814767,[[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0],[144.18,12.4921]],[[144.34,3.29],[144.35,5.40671571],[144.36,6.2387],[144.38,6.30048623],[144.4,17.23628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078815066,[[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0],[144.18,12.4921]],[[144.34,3.29],[144.38,6.30048623],[144.39,8.41420636],[144.4,8.82207551],[144.44,96.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078815266,[[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0],[144.18,12.4921]],[[144.33,3.29],[144.38,6.30048623],[144.4,17.23628187],[144.42,117.0055],[144.43,109.4695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078815465,[[144.28,0.04829533],[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0]],[[144.31,3.33794865],[144.37,6.30048623],[144.39,8.41420636],[144.4,8.82207551],[144.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078815664,[[144.28,0.04795685],[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0]],[[144.31,3.33764656],[144.37,6.30048623],[144.39,8.41420636],[144.4,8.82207551],[144.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078815864,[[144.28,0.04795685],[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0]],[[144.31,3.33764656],[144.34,6.2395],[144.37,6.30048623],[144.39,8.41420636],[144.4,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078816169,[[144.28,0.04795685],[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0]],[[144.31,0.04764656],[144.35,3.29],[144.37,6.30048623],[144.39,8.41420636],[144.4,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078816363,[[144.28,0.04795685],[144.26,3.16],[144.25,6.243],[144.22,8.82207551],[144.2,62.0]],[[144.31,3.33764656],[144.37,6.30048623],[144.39,8.41420636],[144.4,21.67585924],[144.42,117.0073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078816567,[[144.28,3.20795685],[144.27,6.2423],[144.22,8.82207551],[144.2,141.72],[144.17,98.37318552]],[[144.31,0.04764656],[144.35,3.29],[144.37,6.30048623],[144.39,8.41420636],[144.4,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078816765,[[144.28,0.04795685],[144.27,6.2423],[144.24,3.16],[144.22,8.82207551],[144.2,141.72]],[[144.31,0.04764656],[144.35,3.29],[144.36,6.2386],[144.37,6.30048623],[144.39,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078817068,[[144.28,0.04795685],[144.24,3.16],[144.22,8.82207551],[144.2,141.72],[144.17,1.20638552]],[[144.31,3.33764656],[144.37,6.30048623],[144.39,8.41420636],[144.4,21.67585924],[144.43,96.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078817264,[[144.28,0.04795685],[144.24,9.4032],[144.2,141.72],[144.19,8.82207551],[144.17,1.20638552]],[[144.31,3.33764656],[144.36,6.30048623],[144.37,8.82207551],[144.38,8.41420636],[144.4,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078817463,[[144.28,0.04795685],[144.24,3.16],[144.2,141.72],[144.19,8.82207551],[144.17,1.20638552]],[[144.31,3.33764656],[144.35,6.30048623],[144.37,17.23628187],[144.39,12.85378373],[144.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078817660,[[144.28,0.04795685],[144.25,6.2429],[144.24,3.16],[144.2,141.72],[144.19,8.82207551]],[[144.31,0.04764656],[144.35,9.59048623],[144.37,8.41420636],[144.38,8.82207551],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078817858,[[144.28,0.04795685],[144.25,6.2429],[144.24,3.16],[144.2,141.72],[144.19,8.82207551]],[[144.31,3.33764656],[144.35,6.30048623],[144.37,8.41420636],[144.38,8.82207551],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078818666,[[144.18,3.16],[144.17,10.02846103],[144.13,12.4961],[144.12,185.8229],[144.1,138.82213421]],[[144.29,3.29],[144.31,0.04764656],[144.34,6.30048623],[144.36,8.41420636],[144.38,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078818859,[[144.18,3.16],[144.17,10.02846103],[144.15,115.04],[144.13,109.6904],[144.12,185.8229]],[[144.29,3.29],[144.33,6.30048623],[144.35,8.41420636],[144.37,12.85378373],[144.38,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819169,[[144.22,6.2443],[144.18,3.16],[144.17,10.02846103],[144.15,115.04],[144.13,109.6904]],[[144.29,3.29],[144.32,6.30048623],[144.34,8.41420636],[144.35,8.82207551],[144.36,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819370,[[144.18,3.16],[144.17,10.02846103],[144.15,115.04],[144.13,109.6904],[143.72,85.61576656]],[[144.29,3.29],[144.3,6.2412],[144.32,6.30048623],[144.34,8.41420636],[144.35,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819565,[[144.22,3.16],[144.17,10.02846103],[144.15,135.81],[144.13,109.6904],[144.1,126.87420972]],[[144.29,3.29],[144.3,6.2412],[144.32,6.30048623],[144.34,8.41420636],[144.35,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819762,[[144.24,0.05112144],[144.21,3.16],[144.2,8.82207551],[144.17,1.20638552],[144.15,135.81]],[[144.27,0.04835159],[144.31,6.2408],[144.33,9.59048623],[144.35,8.41420636],[144.37,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819955,[[144.24,0.04469829],[144.21,3.16],[144.2,8.82207551],[144.17,1.20638552],[144.15,232.9926]],[[144.27,0.04368832],[144.33,9.59048623],[144.35,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078819956,[[144.24,0.04469829],[144.21,3.16],[144.2,8.82207551],[144.17,1.20638552],[144.15,232.9926]],[[144.27,0.04368832],[144.33,9.59048623],[144.35,8.41420636],[144.36,12.85378373],[144.42,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078820157,[[144.24,9.44789829],[144.2,8.82207551],[144.17,1.20638552],[144.15,232.9926],[143.67,1.3344348]],[[144.27,0.04368832],[144.33,9.59048623],[144.35,8.41420636],[144.37,12.85378373],[144.4,12.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078820369,[[144.25,3.16],[144.24,6.28789829],[144.2,8.82207551],[144.17,1.20638552],[144.15,232.9926]],[[144.27,0.04368832],[144.33,9.59048623],[144.35,8.41420636],[144.37,12.85378373],[144.4,12.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078820568,[[144.25,3.16],[144.24,6.28789829],[144.2,8.82207551],[144.17,1.20638552],[144.15,641.9926]],[[144.27,0.04368832],[144.33,3.29],[144.34,6.30048623],[144.36,8.41420636],[144.37,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078820765,[[144.25,3.16],[144.24,6.28789829],[144.2,8.82207551],[144.17,1.20638552],[144.15,544.81]],[[144.27,0.04368832],[144.31,6.2407],[144.33,3.29],[144.34,6.30048623],[144.36,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078821065,[[144.24,0.04469829],[144.22,6.2442],[144.21,3.16],[144.2,8.82207551],[144.17,1.20638552]],[[144.27,0.04368832],[144.33,9.59048623],[144.35,8.41420636],[144.4,130.2626],[144.45,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078821267,[[144.24,0.04469829],[144.21,3.16],[144.18,8.82207551],[144.17,1.20638552],[144.15,409.0]],[[144.27,3.33368832],[144.28,6.242],[144.32,6.30048623],[144.34,8.41420636],[144.36,25.33068373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078821468,[[144.24,0.04469829],[144.21,3.16],[144.18,8.82207551],[144.17,1.20638552],[144.16,115.04]],[[144.27,0.04368832],[144.31,9.59048623],[144.33,8.41420636],[144.35,12.85378373],[144.36,12.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078821766,[[144.24,0.04469829],[144.18,65.16],[144.17,1.20638552],[144.16,123.86207551],[144.12,109.39]],[[144.27,3.33368832],[144.31,6.30048623],[144.33,8.41420636],[144.34,12.85378373],[144.36,12.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078821963,[[144.24,0.04469829],[144.18,3.16],[144.17,1.20638552],[144.16,123.86207551],[144.13,614.0]],[[144.26,3.29],[144.27,6.28618832],[144.31,6.30048623],[144.33,8.41420636],[144.34,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078822158,[[144.24,0.04469829],[144.18,3.16],[144.17,1.20638552],[144.16,8.82207551],[144.13,614.0]],[[144.26,3.29],[144.27,0.04368832],[144.31,6.30048623],[144.32,8.41420636],[144.34,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078822363,[[144.18,3.16],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.13,614.0]],[[144.26,3.29],[144.27,0.04368832],[144.29,6.30048623],[144.31,8.41420636],[144.33,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078822566,[[144.18,3.16],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.12,88.62]],[[144.26,3.29],[144.29,6.30048623],[144.31,8.41420636],[144.33,21.67585924],[144.36,130.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078822871,[[144.18,3.16],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.12,88.62]],[[144.26,3.29],[144.3,6.30048623],[144.32,8.41420636],[144.33,8.82207551],[144.34,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078823169,[[144.18,3.16],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.12,88.62]],[[144.26,3.29],[144.27,6.2424],[144.3,6.30048623],[144.32,8.41420636],[144.33,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078823370,[[144.21,3.42076099],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.12,88.62]],[[144.23,0.05125118],[144.26,3.29],[144.3,6.30048623],[144.32,8.41420636],[144.33,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078823559,[[144.21,3.42076099],[144.17,1.20638552],[144.16,8.82207551],[144.14,115.04],[144.12,109.39]],[[144.23,0.05125118],[144.3,3.28],[144.31,6.30048623],[144.32,8.41420636],[144.33,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078823873,[[144.21,3.42076099],[144.17,1.20638552],[144.16,8.82207551],[144.14,127.5352],[144.12,206.5905]],[[144.23,0.05125118],[144.3,9.58048623],[144.32,8.41420636],[144.35,8.82207551],[144.4,97.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078824065,[[144.21,3.42076099],[144.17,1.20638552],[144.16,8.82207551],[144.14,127.5352],[144.12,206.5905]],[[144.3,3.28],[144.31,6.30048623],[144.33,8.41420636],[144.35,8.82207551],[144.39,12.4744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078824271,[[144.25,9.613],[144.19,8.82207551],[144.17,101.20638552],[144.16,20.77],[144.15,97.1793]],[[144.29,5.43289069],[144.3,3.28],[144.32,6.30048623],[144.34,8.41420636],[144.35,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078824573,[[144.25,9.613],[144.19,8.82207551],[144.17,113.69898552],[144.16,20.77],[144.15,97.1793]],[[144.33,3.28],[144.34,6.30048623],[144.35,8.41420636],[144.37,12.85378373],[144.4,52.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078824768,[[144.25,3.37],[144.23,8.82207551],[144.17,131.63598552],[144.16,97.1736],[144.15,97.1793]],[[144.32,5.43443315],[144.36,6.30048623],[144.37,3.28],[144.38,8.41420636],[144.39,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078824967,[[144.25,3.37],[144.23,70.82207551],[144.17,131.63598552],[144.16,97.1736],[144.15,97.1793]],[[144.36,9.58048623],[144.38,8.41420636],[144.4,12.85378373],[144.43,119.991],[144.44,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825169,[[144.29,0.04479716],[144.28,9.6117],[144.23,70.82207551],[144.2,12.49],[144.19,20.77]],[[144.32,0.04521905],[144.35,5.42791043],[144.36,9.58048623],[144.38,8.41420636],[144.4,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825361,[[144.29,0.04479716],[144.28,9.6117],[144.23,70.82207551],[144.2,12.49],[144.19,20.77]],[[144.32,0.04521905],[144.36,3.28],[144.37,6.30048623],[144.38,8.41420636],[144.4,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825562,[[144.29,0.04479716],[144.28,9.6117],[144.23,70.82207551],[144.2,12.49],[144.19,20.77]],[[144.32,0.04521905],[144.36,3.28],[144.37,6.30048623],[144.39,8.41420636],[144.4,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825763,[[144.3,3.37],[144.29,0.04479716],[144.23,70.82207551],[144.2,130.4071],[144.19,97.1538]],[[144.32,0.04521905],[144.36,3.28],[144.4,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825764,[[144.3,3.37],[144.29,0.04479716],[144.23,70.82207551],[144.2,130.4071],[144.19,97.1538]],[[144.32,0.04521905],[144.36,3.28],[144.38,6.30048623],[144.4,8.41420636],[144.42,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078825958,[[144.3,3.37],[144.29,0.04479716],[144.23,185.84207551],[144.2,33.26],[144.19,97.1538]],[[144.32,0.04521905],[144.36,3.28],[144.39,6.30048623],[144.41,17.23628187],[144.43,25.32478373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078826159,[[144.29,0.04479716],[144.26,3.37],[144.23,185.84207551],[144.2,33.26],[144.15,97.1776]],[[144.32,0.04521905],[144.36,3.28],[144.37,6.30048623],[144.39,8.41420636],[144.41,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078826458,[[144.29,3.31479716],[144.23,185.84207551],[144.2,33.26],[144.18,97.16],[144.17,98.37288552]],[[144.32,0.04521905],[144.36,3.28],[144.37,6.30048623],[144.39,8.41420636],[144.41,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078826664,[[144.29,3.31479716],[144.23,185.84207551],[144.2,33.26],[144.18,97.16],[144.17,98.37288552]],[[144.32,0.04521905],[144.36,9.5187],[144.38,6.30048623],[144.4,8.41420636],[144.41,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078826865,[[144.29,9.55609716],[144.23,185.84207551],[144.2,33.26],[144.18,97.16],[144.17,98.37288552]],[[144.32,0.04521905],[144.36,3.28],[144.39,6.30048623],[144.41,17.23628187],[144.46,114.11697831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078827173,[[144.29,9.55609716],[144.23,185.84207551],[144.2,33.26],[144.18,97.16],[144.17,98.37288552]],[[144.32,0.04521905],[144.35,6.239],[144.36,3.28],[144.39,6.30048623],[144.41,17.23628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078827366,[[144.29,3.31479716],[144.23,185.84207551],[144.2,33.26],[144.17,98.37288552],[144.11,488.8251]],[[144.32,0.04521905],[144.36,3.28],[144.39,6.30048623],[144.41,17.23628187],[144.46,96.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078827568,[[144.29,3.31479716],[144.23,198.32957551],[144.21,97.1393],[144.2,126.73897551],[144.19,97.1538]],[[144.32,0.04521905],[144.39,9.48048623],[144.41,17.23628187],[144.46,17.13837831],[144.47,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078827770,[[144.29,3.31479716],[144.26,8.82207551],[144.23,210.2775],[144.22,97.1318],[144.21,97.1393]],[[144.39,3.18],[144.41,6.30048623],[144.43,8.41420636],[144.44,8.82207551],[144.45,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078827973,[[144.32,3.27],[144.26,8.82207551],[144.24,20.77],[144.23,274.1465],[144.22,97.1318]],[[144.42,3.18],[144.44,6.30048623],[144.46,8.41420636],[144.47,110.33585924],[144.48,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078828271,[[144.32,3.27],[144.26,21.30707551],[144.24,20.77],[144.23,177.02],[144.22,97.1318]],[[144.4,6.2368],[144.41,8.61136698],[144.43,6.30048623],[144.45,8.41420636],[144.47,110.33585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078828474,[[144.32,3.27],[144.26,21.30707551],[144.24,20.77],[144.23,177.02],[144.22,97.1318]],[[144.41,3.18],[144.44,6.30048623],[144.45,8.41420636],[144.47,101.51378373],[144.55,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078828671,[[144.35,0.04406307],[144.33,9.5095],[144.26,21.30707551],[144.24,20.77],[144.23,274.1467]],[[144.38,0.04935318],[144.4,5.43103064],[144.41,3.18],[144.44,6.30048623],[144.45,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078828874,[[144.35,0.0469626],[144.33,3.27],[144.26,21.30707551],[144.24,20.77],[144.23,177.02]],[[144.38,0.05231452],[144.39,9.4173],[144.44,6.30048623],[144.46,17.23628187],[144.49,250.74132011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078829365,[[144.35,0.0469626],[144.33,3.27],[144.24,20.77],[144.23,177.02]],[[144.38,0.05231452],[144.39,9.4173],[144.44,6.30048623],[144.46,17.23628187],[144.49,250.74132011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078829366,[[144.35,0.0469626],[144.33,3.27],[144.28,8.82207551],[144.24,20.77],[144.23,274.1464]],[[144.38,0.05231452],[144.41,6.2365],[144.42,3.18],[144.45,6.30048623],[144.46,17.23628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078829566,[[144.35,3.3169626],[144.31,8.82207551],[144.24,97.1194],[144.23,177.02],[144.21,20.77]],[[144.42,3.18],[144.45,6.30048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078829567,[[144.35,3.3169626],[144.31,8.82207551],[144.24,97.1194],[144.23,177.02],[144.21,20.77]],[[144.42,3.18],[144.45,6.30048623],[144.47,97.07420636],[144.49,21.67585924],[144.53,29.60067831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078829769,[[144.35,3.3169626],[144.34,8.82207551],[144.32,10.56],[144.3,8.82207551],[144.29,97.0861]],[[144.46,3.18],[144.48,6.30048623],[144.49,8.41420636],[144.51,12.85378373],[144.53,21.28437551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830071,[[144.38,3.27],[144.34,8.82207551],[144.32,10.56],[144.3,21.30347551],[144.29,97.0861]],[[144.46,3.18],[144.48,6.2334],[144.5,6.30048623],[144.52,8.41420636],[144.53,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830372,[[144.38,3.27],[144.32,10.56],[144.3,21.30347551],[144.29,97.0861]],[[144.46,3.18],[144.48,6.2334],[144.5,6.30048623],[144.52,8.41420636],[144.53,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830373,[[144.38,3.27],[144.37,8.82207551],[144.32,10.56],[144.31,97.0729],[144.3,118.38047551]],[[144.48,6.2334],[144.5,3.18],[144.51,6.30048623],[144.53,17.23628187],[144.55,52.21378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830573,[[144.4,6.2364],[144.38,3.27],[144.37,8.82207551],[144.32,10.56],[144.31,97.0713]],[[144.49,3.18],[144.52,6.30048623],[144.53,8.82207551],[144.54,8.41420636],[144.55,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830769,[[144.43,3.27],[144.42,0.05019742],[144.37,8.82207551],[144.34,12.4784],[144.33,97.0591]],[[144.44,0.04579612],[144.49,3.18],[144.52,6.30048623],[144.54,8.41420636],[144.57,75.48207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078830976,[[144.43,3.27],[144.42,0.05019742],[144.37,8.82207551],[144.34,12.4784],[144.33,97.0594]],[[144.45,0.04776734],[144.49,3.18],[144.53,6.30048623],[144.55,8.41420636],[144.57,88.33585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078831176,[[144.44,3.27],[144.43,6.2352],[144.42,0.05019742],[144.37,8.82207551],[144.34,12.4784]],[[144.45,0.04776734],[144.51,6.2322],[144.52,3.18],[144.53,6.30048623],[144.55,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078831476,[[144.44,3.27],[144.42,0.05019742],[144.41,8.82207551],[144.37,113.64],[144.35,97.0456]],[[144.52,3.18],[144.54,6.30048623],[144.56,8.41420636],[144.57,75.48207551],[144.58,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078831676,[[144.44,9.5047],[144.41,8.82207551],[144.37,113.64],[144.35,97.0456],[144.26,17.11374572]],[[144.52,3.18],[144.54,6.2309],[144.56,6.30048623],[144.57,75.48207551],[144.58,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078831870,[[144.44,9.5047],[144.41,8.82207551],[144.37,113.64],[144.26,17.11374572]],[[144.52,3.18],[144.54,6.2309],[144.56,6.30048623],[144.57,75.48207551],[144.58,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078831871,[[144.44,3.27],[144.41,8.82207551],[144.37,113.64],[144.34,12.4784],[144.29,185.7485]],[[144.52,3.18],[144.57,15.12256174],[144.58,8.41420636],[144.62,96.8712],[144.63,197.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078832076,[[144.44,3.27],[144.41,8.82207551],[144.37,113.64],[144.34,12.4784],[144.31,117.8413]],[[144.52,3.18],[144.57,15.12256174],[144.59,8.41420636],[144.6,103.49378373],[144.61,96.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078832276,[[144.44,3.27],[144.41,8.82207551],[144.37,113.64],[144.35,97.0448],[144.34,109.5287]],[[144.52,3.18],[144.56,6.30048623],[144.57,8.82207551],[144.58,8.41420636],[144.6,103.49378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078832474,[[144.47,0.04653219],[144.44,3.27],[144.41,8.82207551],[144.37,113.64],[144.35,97.0448]],[[144.52,3.18],[144.57,6.30048623],[144.59,17.23628187],[144.6,90.64],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078832675,[[144.47,0.04653219],[144.44,3.27],[144.41,8.82207551],[144.37,113.64],[144.29,185.7486]],[[144.52,3.18],[144.57,6.30048623],[144.59,17.23628187],[144.6,90.64],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078832972,[[144.47,3.31653219],[144.37,210.6719],[144.36,97.0363],[144.35,97.0456],[144.34,12.4784]],[[144.57,3.18],[144.58,6.30048623],[144.6,8.41420636],[144.62,12.85378373],[144.65,96.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078833171,[[144.51,0.0465265],[144.47,3.27],[144.44,8.82207551],[144.37,210.6719],[144.36,97.0363]],[[144.55,3.18],[144.56,5.42939328],[144.59,6.30048623],[144.61,8.41420636],[144.62,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078833377,[[144.47,3.27],[144.44,8.82207551],[144.37,210.6719]],[[144.55,3.18],[144.56,5.42939328],[144.59,6.30048623],[144.61,8.41420636],[144.62,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078833378,[[144.52,0.05132841],[144.47,3.27],[144.44,8.82207551],[144.39,97.019],[144.38,109.4996]],[[144.58,3.18],[144.6,6.30048623],[144.62,17.23628187],[144.63,88.66],[144.64,124.37378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078833578,[[144.54,0.04405194],[144.47,3.27],[144.44,8.82207551],[144.4,167.83417551],[144.39,97.019]],[[144.57,3.18],[144.61,6.30048623],[144.62,8.82207551],[144.63,97.07420636],[144.65,127.79378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078833778,[[144.54,0.05188579],[144.47,3.27],[144.44,8.82207551],[144.4,167.83417551],[144.39,97.019]],[[144.57,3.18],[144.62,15.12256174],[144.63,88.66],[144.64,8.41420636],[144.65,127.79378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078834075,[[144.54,0.05188579],[144.49,6.2325],[144.47,3.27],[144.44,8.82207551],[144.41,97.0052]],[[144.57,3.18],[144.62,8.82207551],[144.63,94.96048623],[144.65,123.35420636],[144.67,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078834275,[[144.54,0.05188579],[144.49,6.2325],[144.47,3.27],[144.44,19.00207551],[144.35,97.0482]],[[144.57,3.18],[144.62,8.82207551],[144.63,94.96048623],[144.65,8.41420636],[144.67,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078834574,[[144.54,0.05188579],[144.49,6.2325],[144.47,3.27],[144.44,19.00207551],[144.35,97.0482]],[[144.57,3.18],[144.62,8.82207551],[144.63,94.96048623],[144.65,121.71420636],[144.67,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078834767,[[144.54,0.05188579],[144.49,6.2325],[144.47,3.27],[144.44,19.00207551],[144.35,97.0482]],[[144.57,3.18],[144.62,8.82207551],[144.63,101.18758623],[144.65,121.71420636],[144.67,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078834964,[[144.54,0.05188579],[144.5,3.27],[144.44,19.00207551],[144.4,167.83457551],[144.35,97.048]],[[144.6,3.18],[144.62,8.82207551],[144.63,88.66],[144.64,6.30048623],[144.66,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078835268,[[144.54,0.05188579],[144.5,3.27],[144.44,19.00207551],[144.42,96.9991],[144.41,97.006]],[[144.6,3.18],[144.62,8.82207551],[144.63,88.66],[144.64,6.30048623],[144.66,123.29420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078835467,[[144.54,0.05188579],[144.5,9.5022],[144.44,19.00207551],[144.41,97.006],[144.4,105.83447551]],[[144.6,3.18],[144.62,8.82207551],[144.63,88.66],[144.66,121.18048623],[144.67,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078835677,[[144.54,0.05188579],[144.5,9.5022],[144.44,19.00207551],[144.42,96.9992],[144.41,97.006]],[[144.6,3.18],[144.62,8.82207551],[144.63,88.66],[144.66,121.18048623],[144.68,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078835873,[[144.54,0.05188579],[144.46,3.27],[144.37,97.0296],[144.35,194.0928],[144.33,97.0627]],[[144.58,3.18],[144.62,8.82207551],[144.63,88.66],[144.66,218.02508623],[144.67,109.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078836074,[[144.46,3.27],[144.44,6.2349],[144.43,11.60207551],[144.35,97.0447],[144.33,97.0627]],[[144.58,3.18],[144.62,8.82207551],[144.63,88.66],[144.64,96.8578],[144.65,103.15268623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078836269,[[144.46,3.27],[144.44,6.2349],[144.43,11.60207551],[144.36,97.0391],[144.35,97.0447]],[[144.58,3.18],[144.61,5.24911778],[144.62,15.12256174],[144.63,88.66],[144.64,105.27200636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078836468,[[144.46,3.27],[144.43,11.60207551],[144.37,97.0327],[144.36,97.0391],[144.35,97.0447]],[[144.56,9.4101],[144.62,6.30048623],[144.63,88.66],[144.64,105.27200636],[144.74,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078836671,[[144.46,3.27],[144.43,11.60207551],[144.38,97.0244],[144.37,109.5086],[144.36,97.0391]],[[144.56,3.18],[144.61,14.06793529],[144.62,6.30048623],[144.63,88.66],[144.64,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078836876,[[144.46,3.27],[144.43,11.60207551],[144.38,97.0244],[144.37,109.5086],[144.36,97.0391]],[[144.56,3.18],[144.61,8.82207551],[144.63,94.96048623],[144.65,8.41420636],[144.66,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078837075,[[144.5,0.05128407],[144.46,3.27],[144.45,6.2345],[144.43,11.60207551],[144.37,109.5086]],[[144.52,0.04843269],[144.56,3.18],[144.61,8.82207551],[144.63,94.96048623],[144.65,105.26530636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078837384,[[144.5,0.05128407],[144.46,3.27],[144.43,11.60207551],[144.33,97.0564],[144.31,206.6288]],[[144.52,3.22843269],[144.61,8.82207551],[144.62,103.17248623],[144.63,197.9811],[144.64,105.27230636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078837567,[[144.5,0.05128407],[144.43,2.78],[144.42,3.27],[144.39,8.82207551],[144.33,97.0564]],[[144.52,3.22843269],[144.57,8.82207551],[144.6,11.54276288],[144.62,105.28620636],[144.63,212.03909848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078837774,[[144.5,0.05128407],[144.43,2.78],[144.42,3.27],[144.39,8.82207551],[144.33,97.0564]],[[144.52,3.22843269],[144.57,8.82207551],[144.59,6.30048623],[144.61,8.41420636],[144.62,96.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078838075,[[144.5,0.05128407],[144.43,2.78],[144.42,3.27],[144.39,8.82207551],[144.33,97.0564]],[[144.52,3.22843269],[144.57,8.82207551],[144.6,6.30048623],[144.62,105.28620636],[144.7,299.27967551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078838279,[[144.5,0.05128407],[144.43,2.78],[144.42,9.5055],[144.39,8.82207551],[144.34,97.0527]],[[144.52,3.22843269],[144.53,6.2314],[144.57,8.82207551],[144.6,6.30048623],[144.62,105.28620636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078838480,[[144.43,2.78],[144.42,3.27],[144.39,70.82207551],[144.32,97.0629],[144.28,97.0924]],[[144.52,3.22843269],[144.57,8.82207551],[144.6,6.30048623],[144.61,96.8814],[144.62,105.28620636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078838678,[[144.38,3.27],[144.35,8.82207551],[144.26,109.5942],[144.24,97.1187],[144.23,100.0]],[[144.52,3.18],[144.56,10.76],[144.57,8.82207551],[144.58,96.8986],[144.59,115.64958623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078838876,[[144.4,3.27],[144.39,8.82207551],[144.36,97.0396],[144.34,10.8],[144.32,97.0654]],[[144.52,3.18],[144.57,6.30048623],[144.59,8.41420636],[144.6,8.82207551],[144.61,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839076,[[144.4,3.27],[144.39,8.82207551],[144.34,10.8],[144.32,97.0654],[144.3,105.90367551]],[[144.52,3.18],[144.6,15.12256174],[144.61,16.82],[144.62,8.41420636],[144.63,185.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839275,[[144.4,3.27],[144.39,8.82207551],[144.34,23.278],[144.32,97.0654],[144.3,105.90367551]],[[144.52,3.18],[144.58,6.30048623],[144.59,5.23994794],[144.6,17.23628187],[144.61,113.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839476,[[144.45,0.04662705],[144.4,3.27],[144.39,8.82207551],[144.34,23.278],[144.33,97.0596]],[[144.47,0.0468392],[144.52,3.18],[144.57,14.06202345],[144.59,6.30048623],[144.61,25.23420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839672,[[144.45,0.04662705],[144.43,3.27],[144.39,8.82207551],[144.34,141.1111],[144.33,97.0596]],[[144.47,0.0468392],[144.52,3.18],[144.57,14.06202345],[144.61,25.23420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839673,[[144.45,0.04662705],[144.43,3.27],[144.39,8.82207551],[144.34,141.1111],[144.33,97.0596]],[[144.47,0.04526747],[144.52,3.18],[144.57,8.82207551],[144.6,6.30048623],[144.61,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078839978,[[144.45,3.31662705],[144.39,8.82207551],[144.35,117.826],[144.34,120.3311],[144.33,97.0596]],[[144.47,0.04526747],[144.52,3.18],[144.57,8.82207551],[144.6,6.30048623],[144.61,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078840480,[[144.45,3.31662705],[144.44,6.2347],[144.39,8.82207551],[144.35,217.826],[144.34,120.3311]],[[144.47,0.04526747],[144.52,3.18],[144.54,6.2308],[144.56,5.32955111],[144.57,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078840686,[[144.45,3.31662705],[144.44,6.2347],[144.39,8.82207551],[144.35,217.826],[144.34,120.3311]],[[144.47,0.04526747],[144.52,3.18],[144.57,8.82207551],[144.63,185.5251],[144.64,25.30678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078840985,[[144.45,3.31662705],[144.44,6.2347],[144.42,8.82207551],[144.35,217.826],[144.34,120.3311]],[[144.47,0.04526747],[144.52,3.18],[144.57,8.82207551],[144.63,185.5251],[144.64,46.08678373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078841379,[[144.45,3.31662705],[144.42,15.05777551],[144.35,120.78],[144.34,120.3311],[144.29,358.93811577]],[[144.47,0.04526747],[144.52,3.18],[144.53,6.2314],[144.57,8.82207551],[144.63,185.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078841581,[[144.45,3.31662705],[144.42,8.82207551],[144.35,120.78],[144.34,23.278],[144.29,358.93811577]],[[144.47,0.04526747],[144.52,3.18],[144.57,8.82207551],[144.61,96.8783],[144.63,185.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078841877,[[144.46,3.27],[144.45,1.42662705],[144.42,8.82207551],[144.38,97.025],[144.37,117.8113]],[[144.56,9.41],[144.61,6.30048623],[144.63,97.07420636],[144.64,12.453],[144.65,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078842175,[[144.46,3.27],[144.45,8.82207551],[144.42,8.82207551],[144.38,117.805],[144.37,97.0313]],[[144.56,3.18],[144.62,15.12256174],[144.63,88.66],[144.64,80.62720636],[144.65,96.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078842375,[[144.47,6.2334],[144.46,3.27],[144.45,8.82207551],[144.42,8.82207551],[144.38,130.2796]],[[144.56,3.18],[144.58,6.229],[144.61,5.22369048],[144.62,15.12256174],[144.63,88.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078842582,[[144.47,3.27],[144.45,8.82207551],[144.42,8.82207551],[144.39,117.7993],[144.38,109.4996]],[[144.56,3.18],[144.62,8.82207551],[144.63,94.96048623],[144.67,96.8388],[144.69,96.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078842882,[[144.5,0.052028],[144.47,3.27],[144.45,8.82207551],[144.42,8.82207551],[144.39,20.78]],[[144.53,0.04529962],[144.56,3.18],[144.62,8.82207551],[144.63,88.66],[144.64,78.51348623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078843084,[[144.5,0.052028],[144.47,3.27],[144.45,8.82207551],[144.42,8.82207551],[144.39,20.78]],[[144.53,0.04529962],[144.56,3.18],[144.62,8.82207551],[144.63,94.96048623],[144.64,72.213]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078843274,[[144.5,3.322028],[144.45,8.82207551],[144.42,8.82207551],[144.39,20.78],[144.21,409.0]],[[144.53,0.04529962],[144.56,3.18],[144.62,8.82207551],[144.63,88.66],[144.64,78.51348623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078843474,[[144.5,3.322028],[144.44,116.2042],[144.43,117.7706],[144.42,118.29187551],[144.4,97.0109]],[[144.6,3.18],[144.65,6.30048623],[144.67,8.41420636],[144.69,25.30268373],[144.72,113.94527831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078843679,[[144.52,3.27],[144.51,8.82207551],[144.44,136.9842],[144.43,96.9906],[144.42,118.29187551]],[[144.64,3.18],[144.66,6.30048623],[144.68,8.41420636],[144.69,12.4489],[144.7,21.67585924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078843983,[[144.53,3.27],[144.51,8.82207551],[144.44,136.9858],[144.43,96.9906],[144.42,118.29187551]],[[144.62,6.2274],[144.64,3.18],[144.68,6.30048623],[144.69,24.7089],[144.7,17.23628187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078844180,[[144.53,3.27],[144.51,8.82207551],[144.44,136.9858],[144.43,96.9906],[144.42,118.29187551]],[[144.62,6.2274],[144.64,3.18],[144.67,5.22741444],[144.68,6.30048623],[144.69,24.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078844484,[[144.56,0.04634416],[144.54,3.27],[144.51,8.82207551],[144.47,20.46433252],[144.46,130.2226]],[[144.64,3.18],[144.69,18.56048623],[144.7,8.82207551],[144.71,8.41420636],[144.72,1.20367328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078844784,[[144.56,3.31634416],[144.54,8.82207551],[144.5,8.82207551],[144.48,96.9585],[144.47,138.20883252]],[[144.7,8.82207551],[144.72,1.20367328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078844785,[[144.56,3.31634416],[144.54,8.82207551],[144.5,8.82207551],[144.48,96.9585],[144.47,138.20883252]],[[144.68,5.33061991],[144.7,3.18],[144.72,15.12256174],[144.74,20.85840636],[144.75,46.33378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078844977,[[144.61,0.05098843],[144.58,6.2287],[144.57,8.82207551],[144.56,3.27],[144.5,8.82207551]],[[144.67,6.2254],[144.68,3.18],[144.72,15.12256174],[144.74,20.85840636],[144.75,33.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845179,[[144.61,0.05098843],[144.56,3.27],[144.47,20.46433252],[144.45,96.9787],[144.44,116.2041]],[[144.68,3.18],[144.72,8.82207551],[144.73,6.30048623],[144.74,12.4442],[144.75,139.88236345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845378,[[144.61,0.05098843],[144.56,3.27],[144.54,8.82207551],[144.47,20.46433252],[144.44,116.2041]],[[144.68,3.18],[144.71,5.2197469],[144.72,8.82207551],[144.73,6.30048623],[144.74,117.65170636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845579,[[144.61,0.05098843],[144.56,3.27],[144.54,15.05247551],[144.47,20.46433252],[144.45,117.7587]],[[144.64,9.4066],[144.72,8.82207551],[144.73,6.30048623],[144.74,117.65170636],[144.84,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845778,[[144.61,0.0466902],[144.56,3.27],[144.54,8.82207551],[144.47,117.43273252],[144.45,117.7587]],[[144.64,3.18],[144.71,10.54539911],[144.72,8.82207551],[144.74,117.65170636],[144.84,21.42297289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845779,[[144.61,0.0466902],[144.56,3.27],[144.54,8.82207551],[144.47,117.43273252],[144.45,117.7587]],[[144.64,3.18],[144.71,10.54539911],[144.72,15.12256174],[144.74,20.85840636],[144.8,143.48945382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078845983,[[144.61,0.0466902],[144.56,3.27],[144.54,8.82207551],[144.48,96.9589],[144.47,117.43273252]],[[144.68,3.18],[144.7,5.32502733],[144.72,8.82207551],[144.73,6.30048623],[144.74,12.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846282,[[144.56,3.27],[144.48,96.9589],[144.47,117.43273252]],[[144.72,8.82207551],[144.73,6.30048623],[144.74,12.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846283,[[144.56,3.27],[144.53,8.82207551],[144.48,12.4662],[144.47,20.46433252],[144.41,97.0068]],[[144.65,3.18],[144.72,15.12256174],[144.73,96.8001],[144.74,117.64940636],[144.75,131.46825709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846481,[[144.56,3.27],[144.53,8.82207551],[144.48,12.4662],[144.47,20.46433252],[144.41,97.0068]],[[144.65,3.18],[144.71,5.2143073],[144.72,15.12256174],[144.73,105.21430636],[144.74,109.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846680,[[144.56,3.27],[144.55,6.2301],[144.54,62.0],[144.53,8.82207551],[144.48,12.4662]],[[144.64,6.2267],[144.65,3.18],[144.7,5.21431545],[144.71,6.30048623],[144.72,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846886,[[144.53,5.68041403],[144.52,3.27],[144.45,5.68041403],[144.44,19.22],[144.43,33.2502]],[[144.71,6.30048623],[144.72,8.82207551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078846887,[[144.53,5.68041403],[144.52,3.27],[144.45,5.68041403],[144.44,19.22],[144.43,33.2502]],[[144.63,3.18],[144.69,5.68041403],[144.71,6.30048623],[144.72,96.8078],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078847084,[[144.53,3.27],[144.45,5.68041403],[144.44,19.22],[144.43,130.242],[144.38,100.0]],[[144.63,3.18],[144.68,5.31840442],[144.69,5.68041403],[144.7,12.4478],[144.71,103.11148623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078847279,[[144.54,3.27],[144.52,5.68041403],[144.45,102.66001403],[144.44,19.22],[144.43,109.462]],[[144.63,3.18],[144.67,5.68041403],[144.7,12.4478],[144.71,6.30048623],[144.75,14.05704082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078847486,[[144.54,3.27],[144.52,5.68041403],[144.45,102.66001403],[144.44,19.22],[144.43,109.462]],[[144.59,0.04999506],[144.63,3.18],[144.67,5.68041403],[144.7,12.4478],[144.71,24.86048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078847685,[[144.57,0.04435606],[144.56,3.27],[144.55,5.68041403],[144.45,102.66001403],[144.44,19.22]],[[144.59,0.04999506],[144.63,3.18],[144.67,5.68041403],[144.7,12.4478],[144.71,24.86048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078847881,[[144.57,3.31967141],[144.55,5.68041403],[144.48,96.9589],[144.47,129.70748764],[144.46,96.9695]],[[144.59,0.05052582],[144.67,3.18],[144.69,5.68041403],[144.71,24.86048623],[144.73,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848084,[[144.59,3.27],[144.58,7.06041403],[144.57,0.04967141],[144.54,5.68041403],[144.52,96.9344]],[[144.71,24.86048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848085,[[144.59,3.27],[144.58,7.06041403],[144.57,0.04967141],[144.54,5.68041403],[144.52,96.9344]],[[144.71,3.18],[144.74,6.30048623],[144.75,5.68041403],[144.76,8.41420636],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848282,[[144.59,3.27],[144.54,5.68041403]],[[144.71,3.18],[144.74,6.30048623],[144.75,5.68041403],[144.76,8.41420636],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848283,[[144.61,5.68041403],[144.59,9.4981],[144.54,120.46041403],[144.47,108.81658764],[144.46,96.9755]],[[144.69,6.2244],[144.71,3.18],[144.75,5.68041403],[144.76,6.30048623],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848587,[[144.61,8.95041403],[144.54,120.46041403],[144.51,109.402],[144.47,108.81658764],[144.27,21.40394164]],[[144.69,6.2244],[144.71,3.18],[144.75,5.68041403],[144.76,6.30048623],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848776,[[144.61,8.95041403],[144.6,6.2279],[144.54,120.46041403],[144.51,12.4637],[144.47,108.81658764]],[[144.68,6.2248],[144.71,3.18],[144.75,5.68041403],[144.76,6.30048623],[144.77,88.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078848979,[[144.63,0.04469424],[144.58,5.68041403],[144.57,3.27],[144.47,108.81658764],[144.46,12.4679]],[[144.68,3.18],[144.72,5.68041403],[144.74,101.99743321],[144.75,103.08498623],[144.76,96.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078849180,[[144.54,3.27],[144.53,5.68041403],[144.49,7.56],[144.47,108.81658764],[144.46,12.4679]],[[144.68,3.18],[144.69,5.68041403],[144.71,5.20264395],[144.72,108.78580026],[144.73,96.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078849382,[[144.54,3.27],[144.53,5.68041403],[144.49,7.56],[144.47,108.81658764],[144.46,12.4679]],[[144.62,9.4075],[144.66,5.68041403],[144.7,5.19995254],[144.71,103.11188623],[144.72,102.48531403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078849587,[[144.54,3.27],[144.53,5.68041403],[144.49,7.56],[144.47,108.81658764],[144.46,12.4679]],[[144.62,9.4075],[144.66,5.68041403],[144.71,103.11188623],[144.72,114.93171403],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078849783,[[144.54,3.27],[144.53,5.68041403],[144.49,7.56],[144.47,108.81658764],[144.46,12.4679]],[[144.62,9.4075],[144.66,5.68041403],[144.7,5.19994821],[144.71,103.11188623],[144.72,114.93171403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850083,[[144.57,0.05313795],[144.54,9.5004],[144.53,5.68041403],[144.49,69.56],[144.47,108.81658764]],[[144.59,0.05092252],[144.61,9.4078],[144.66,5.68041403],[144.71,103.11188623],[144.72,114.93171403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850282,[[144.57,0.04455381],[144.54,3.27],[144.5,5.68041403],[144.49,7.56],[144.47,88.54]],[[144.59,0.05092252],[144.66,5.68041403],[144.71,103.11188623],[144.72,114.93171403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850283,[[144.57,0.04455381],[144.54,3.27],[144.5,5.68041403],[144.49,7.56],[144.47,88.54]],[[144.59,3.2268162],[144.66,5.68041403],[144.68,26.2094],[144.7,11.49809516],[144.71,117.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850487,[[144.57,0.04455381],[144.54,3.27],[144.5,5.68041403],[144.49,7.56],[144.47,88.54]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,26.2094],[144.7,6.30048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850788,[[144.57,0.04455381],[144.54,3.27],[144.5,5.68041403],[144.49,7.56],[144.47,88.54]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,26.2094],[144.69,6.30048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078850983,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.61,6.228],[144.63,3.18],[144.66,5.68041403],[144.68,26.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078851182,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,26.2094],[144.71,29.19420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078851385,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,13.76],[144.7,6.30048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078851587,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,13.76],[144.7,103.11828623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078851783,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.63,3.18],[144.66,5.68041403],[144.68,13.76],[144.69,18.74898623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078851982,[[144.57,0.04455381],[144.54,3.27],[144.53,6.2308],[144.5,5.68041403],[144.49,7.56]],[[144.59,0.0468162],[144.61,6.2278],[144.63,3.18],[144.66,5.68041403],[144.68,13.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078852788,[[144.57,0.04455381],[144.51,3.27],[144.49,7.56],[144.48,5.68041403],[144.45,47.69844205]],[[144.59,3.2268162],[144.63,5.68041403],[144.68,13.76],[144.69,115.57278623],[144.7,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078852982,[[144.57,0.04455381],[144.51,3.27],[144.48,5.68041403],[144.45,47.69844205],[144.17,146.61032716]],[[144.59,3.2268162],[144.63,5.68041403],[144.68,13.76],[144.69,115.57278623],[144.71,126.00670636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078853290,[[144.57,0.04455381],[144.51,3.27],[144.48,67.68041403],[144.47,176.46],[144.45,47.69844205]],[[144.59,3.2268162],[144.63,5.68041403],[144.68,13.76],[144.69,18.74898623],[144.7,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078853479,[[144.57,0.04455381],[144.51,3.27],[144.5,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.63,8.79041403],[144.68,13.76],[144.69,18.74898623],[144.71,29.19420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078853790,[[144.57,0.04455381],[144.54,3.17],[144.5,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.63,3.11],[144.66,5.68041403],[144.67,5.29572469],[144.69,48.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078853989,[[144.57,0.04455381],[144.54,3.17],[144.5,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.63,3.11],[144.66,5.68041403],[144.69,48.0285],[145.44,149.96081025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078854191,[[144.57,0.04455381],[144.54,9.4005],[144.5,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.62,6.2274],[144.63,3.11],[144.66,5.68041403],[144.69,48.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078854594,[[144.57,0.04455381],[144.54,9.4005],[144.53,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.62,6.2274],[144.63,3.11],[144.69,48.0285],[144.71,27.08048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078854893,[[144.57,0.04455381],[144.54,3.17],[144.53,5.68041403],[144.48,62.0],[144.47,176.46]],[[144.59,0.0468162],[144.61,6.2278],[144.63,3.11],[144.66,5.68041403],[144.69,48.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855092,[[144.5,3.17],[144.48,5.68041403],[144.47,188.54],[144.41,20.78],[144.39,109.493]],[[144.59,3.1568162],[144.63,5.68041403],[144.65,12.4522],[144.67,96.8409],[144.68,122.8050063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855289,[[144.47,88.54],[144.46,3.17],[144.45,5.68041403],[144.42,21.09277107],[144.36,5.68041403]],[[144.59,3.11],[144.6,5.68041403],[144.64,96.8587],[144.65,109.304],[144.66,123.92498623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855482,[[144.46,3.17],[144.45,5.68041403],[144.36,102.71871403],[144.35,97.0459],[144.34,97.0559]],[[144.59,3.11],[144.6,5.68041403],[144.63,17.17394958],[144.64,96.8587],[144.65,138.49820636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855795,[[144.46,3.17],[144.43,5.68041403],[144.4,7.52],[144.37,12.4752],[144.36,5.68041403]],[[144.63,17.17394958],[144.64,96.8587],[144.65,138.49820636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855796,[[144.46,3.17],[144.43,5.68041403],[144.4,7.52],[144.37,12.4752],[144.36,5.68041403]],[[144.56,3.11],[144.57,5.68041403],[144.61,12.4554],[144.62,5.1930686],[144.63,129.62670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078855996,[[144.46,3.17],[144.43,5.68041403],[144.4,7.52],[144.37,12.4752],[144.36,5.68041403]],[[144.56,3.11],[144.57,5.68041403],[144.61,12.4554],[144.62,96.8713],[144.63,129.62670026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078856195,[[144.5,0.04686699],[144.43,5.68041403],[144.42,3.17],[144.4,7.52],[144.37,33.2552]],[[144.52,0.04500042],[144.56,3.11],[144.57,5.68041403],[144.6,5.19317178],[144.61,136.41598623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078856492,[[144.42,3.17],[144.4,13.20041403],[144.37,12.4752],[144.35,20.83271492],[144.33,185.5794]],[[144.51,3.11],[144.52,0.04500042],[144.54,5.68041403],[144.59,121.06048623],[144.6,117.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078856689,[[144.43,6.2352],[144.42,3.17],[144.4,13.20041403],[144.37,12.4752],[144.35,20.83271492]],[[144.5,6.2326],[144.51,3.11],[144.54,5.68041403],[144.58,5.19404832],[144.59,121.06048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078856892,[[144.42,3.17],[144.4,13.20041403],[144.35,20.83271492],[144.33,185.5779],[144.32,109.5445]],[[144.51,3.11],[144.54,5.68041403],[144.59,121.06048623],[144.6,29.19420636],[144.61,12.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857094,[[144.43,6.2351],[144.42,3.17],[144.4,13.20041403],[144.35,20.83271492],[144.33,185.5779]],[[144.51,9.3422],[144.54,5.68041403],[144.58,5.19535966],[144.59,121.06048623],[144.6,20.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857296,[[144.42,3.17],[144.4,13.20041403],[144.35,41.61271492],[144.33,88.52],[144.27,102.78331403]],[[144.51,3.11],[144.54,5.68041403],[144.58,6.30048623],[144.59,114.76],[144.6,126.08020636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857501,[[144.4,13.20041403],[144.33,88.52],[144.27,102.78331403]],[[144.51,3.11],[144.54,5.68041403],[144.58,6.30048623],[144.59,114.76],[144.6,126.08020636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857502,[[144.46,0.05128884],[144.4,7.52],[144.38,3.17],[144.34,20.78],[144.33,88.52]],[[144.48,3.15962748],[144.54,5.68041403],[144.57,12.4591],[144.58,103.20048623],[144.59,232.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857687,[[144.46,0.05128884],[144.4,7.52],[144.38,3.17],[144.37,5.68041403],[144.34,20.78]],[[144.48,3.16259021],[144.54,5.68041403],[144.57,12.4591],[144.58,103.20048623],[144.59,232.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078857997,[[144.46,0.05128884],[144.4,13.7565],[144.38,3.17],[144.37,5.68041403],[144.34,20.78]],[[144.48,9.39609021],[144.54,5.68041403],[144.57,12.4591],[144.58,103.20048623],[144.59,232.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078858193,[[144.46,0.05128884],[144.41,3.17],[144.4,7.52],[144.38,62.0],[144.37,5.68041403]],[[144.48,3.16259021],[144.54,5.68041403],[144.58,6.30048623],[144.59,114.76],[144.6,29.19420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078858493,[[144.46,0.05128884],[144.4,7.52],[144.38,6.2373],[144.37,8.85041403],[144.33,109.61760631]],[[144.48,3.16259021],[144.49,6.2331],[144.51,5.68041403],[144.56,6.30048623],[144.58,105.31250636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078858695,[[144.4,7.52],[144.37,8.85041403],[144.33,88.52],[144.32,20.78],[144.29,173.18941577]],[[144.48,3.16259021],[144.51,5.68041403],[144.55,11.50312684],[144.56,96.9118],[144.57,126.10040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078858899,[[144.4,7.52],[144.37,8.85041403],[144.33,188.52],[144.32,20.78],[144.3,421.4819]],[[144.48,3.16259021],[144.51,5.68041403],[144.55,11.50312684],[144.57,126.10040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078858900,[[144.4,7.52],[144.37,8.85041403],[144.33,188.52],[144.32,20.78],[144.3,421.4819]],[[144.48,3.16259021],[144.51,5.68041403],[144.54,5.20126864],[144.55,6.30048623],[144.57,126.10040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078859190,[[144.37,8.85041403],[144.33,188.52]],[[144.48,3.16259021],[144.54,5.20126864],[144.55,6.30048623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078859191,[[144.37,3.17],[144.34,5.68041403],[144.33,88.52],[144.29,173.18941577],[144.27,5.68041403]],[[144.44,3.11],[144.48,5.73300424],[144.53,124.01218623],[144.54,102.60611403],[144.55,105.33340636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078859393,[[144.34,5.68041403],[144.33,91.69],[144.29,273.18941577],[144.27,5.68041403],[144.26,409.0]],[[144.44,3.11],[144.48,5.68041403],[144.51,6.30048623],[144.52,96.9393],[144.53,105.34590636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078859585,[[144.35,3.17],[144.34,105.68041403],[144.33,88.52],[144.29,287.94941577],[144.27,102.77991403]],[[144.44,3.11],[144.48,5.68041403],[144.52,16.92048623],[144.53,8.41420636],[144.54,18.14201403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078859788,[[144.39,3.17],[144.38,0.05171228],[144.34,105.68041403],[144.33,88.52],[144.29,287.94941577]],[[144.41,0.05134136],[144.44,3.11],[144.48,5.68041403],[144.52,16.92048623],[144.54,26.55622039]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078872803,[[144.46,3.22131803],[144.45,6.2343],[144.42,5.68041403],[144.39,18.46],[144.36,5.68041403]],[[144.48,0.04500888],[144.53,3.11],[144.54,6.30048623],[144.56,8.41420636],[144.57,5.68041403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078923148,[[144.6,3.37],[144.55,8.79682745],[144.54,11.32],[144.52,8.79682745],[144.51,12.4632]],[[144.68,3.2],[144.73,6.3476849],[144.74,8.79682745],[144.75,8.41420636],[144.77,109.62208373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078950870,[[144.63,0.04621805],[144.61,6.2275],[144.59,12.03682745],[144.53,96.9233],[144.52,196.9341]],[[144.69,3.22],[144.71,6.2237],[144.74,6.3476849],[144.75,29.85682745],[144.76,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079004610,[[144.5,5.67953298],[144.47,3.38],[144.44,62.0],[144.41,88.56],[144.4,12.4729]],[[144.59,3.43629975],[144.63,5.67953298],[144.66,103.12459607],[144.67,109.2902],[144.68,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079037824,[[144.46,0.04732749],[144.44,9.5348],[144.41,62.0],[144.4,8.8162081],[144.37,75.3559]],[[144.49,0.0388359],[144.51,3.41],[144.58,18.7787763],[144.59,114.94],[144.61,96.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079069760,[[144.61,0.05275811],[144.56,12.1262081],[144.55,6.23],[144.52,114.86],[144.47,12.4674]],[[144.64,3.16],[144.68,5.16760876],[144.7,6.3205763],[144.71,8.8162081],[144.72,20.86020636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079123406,[[144.81,0.04813585],[144.77,3.12],[144.76,5.66886782],[144.74,54.82],[144.69,117.5982]],[[144.84,3.20597831],[144.86,7.85],[144.89,6.3205763],[144.91,14.08307418],[144.93,23.72378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079152323,[[144.64,0.04492591],[144.63,3.39],[144.59,62.0],[144.58,8.78818009],[144.55,12.4599]],[[144.67,0.04612379],[144.68,3.37],[144.69,6.2243],[144.76,8.78818009],[144.77,12.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079191746,[[144.53,3.18],[144.52,3.31200905],[144.48,202.43200905],[144.45,117.02546261],[144.44,20.75]],[[144.64,7.2],[144.65,6.3205763],[144.66,12.4512],[144.68,23.12378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079258009,[[144.68,0.04772979],[144.66,3.37],[144.65,2.11910247],[144.58,162.0],[144.57,65.41]],[[144.7,0.04934008],[144.73,9.29910247],[144.76,18.79120401],[144.77,8.41420636],[144.79,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079297234,[[144.76,3.32],[144.72,3.3073755],[144.7,162.0],[144.69,15.7551755],[144.65,21.06047031]],[[144.8,0.08],[144.81,6.2191],[144.84,3.3073755],[144.85,6.33160923],[144.87,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079347668,[[144.31,3.1865931],[144.28,6.2415],[144.26,5.70033067],[144.19,130.3931],[144.18,124.74013067]],[[144.34,0.04651458],[144.37,0.13],[144.39,5.70033067],[144.45,5.70033067],[145.28,128.53783736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079374488,[[143.87,3.42],[143.86,5.70033067],[143.84,62.0],[143.78,97.4298],[143.77,97.4355]],[[143.97,6.19249425],[143.99,17.49453703],[144.01,12.85378373],[144.05,17.13837831],[144.06,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079418420,[[143.62,0.02119571],[143.6,6.2712],[143.59,3.4],[143.56,91.76],[143.55,1.21163588]],[[143.65,0.0468821],[143.68,3.27],[143.73,6.17912486],[143.74,12.531],[143.75,8.41420636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079453546,[[143.71,3.25],[143.68,14.6337243],[143.65,97.5176],[143.64,97.5246],[143.63,97.5303]],[[143.81,3.37],[143.86,116.28],[143.87,6.23643483],[143.89,8.41420636],[143.91,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079482561,[[143.82,5.74426836],[143.79,109.9478]],[[143.99,9.34643483],[144.01,8.41420636],[144.03,12.85378373],[144.07,189.32657142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079530095,[[144.15,0.05240113],[144.09,8.84384201],[144.07,62.0],[144.06,20.9]],[[144.18,0.0261539],[144.22,3.42],[144.27,8.84384201],[144.29,129.5222],[144.31,117.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079598153,[[144.19,0.04458403],[144.14,64.35],[144.12,5.71142569],[144.1,33.3977],[144.09,5.71142569]],[[144.21,3.3],[144.22,0.05023187],[144.28,5.18564102],[144.29,18.19352569],[144.33,168.34197215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079634196,[[143.94,123.89142569],[143.87,20.9],[143.86,88.72],[143.84,97.3786],[143.83,97.3908]],[[144.06,3.19],[144.08,5.71142569],[144.13,6.32640541],[144.14,5.13530552],[144.15,105.5723431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079646310,[[143.94,2.59],[143.93,6.3076017],[143.9,8.86505548],[143.86,88.72],[143.85,97.375]],[[143.95,0.04690188],[144.0,3.19],[144.08,8.86505548],[144.12,18.82350541],[144.13,10.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079716469,[[144.05,2.74],[144.04,5.76737123],[144.0,62.0],[143.96,230.7107],[143.94,105.8147]],[[144.06,0.0531098],[144.13,3.18],[144.18,5.7230166],[144.2,12.4904],[144.21,8.3934431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079738874,[[144.21,0.04563551],[144.2,6.2446],[144.18,64.69],[144.17,5.7230166],[144.11,97.1986]],[[144.23,0.04952315],[144.27,3.43],[144.29,6.2411],[144.3,5.7230166],[144.33,5.11310268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079759512,[[144.18,11.57289158],[144.17,0.04383102],[144.12,21.33869158],[144.11,97.1999],[144.1,97.2059]],[[144.27,3.28],[144.32,6.29317287],[144.34,8.3934431],[144.35,21.32039158],[144.36,14.06014834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079834544,[[144.0,6.30056965],[143.97,2.93],[143.96,5.71466098],[143.93,115.4],[143.92,12.5135]],[[144.03,0.04733168],[144.06,3.43],[144.07,6.2506],[144.12,11.98899118],[144.16,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079849261,[[144.0,6.2535],[143.99,2.98989897],[143.97,62.0],[143.95,26.87001575],[143.93,227.9128]],[[144.01,0.04542245],[144.06,9.4909],[144.11,5.71466098],[144.12,6.25613558],[144.13,12.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079921608,[[144.52,0.04524067],[144.46,2.94],[144.41,71.66299763],[144.39,20.49229918],[144.37,12.4747]],[[144.53,3.43],[144.56,6.2297],[144.6,1.3344348],[144.61,8.86299763],[144.64,12.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763079962644,[[144.55,5.67631109],[144.48,62.0],[144.41,185.4776]],[[144.63,3.23],[144.68,8.3934431],[144.74,113.92177831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080004992,[[144.19,0.05033386],[144.16,6.2464],[144.15,2.98],[144.14,8.83890703],[144.1,62.0]],[[144.22,3.32916013],[144.33,5.15970284],[144.34,8.83890703],[144.35,97.0453],[144.36,124.15343015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080036105,[[144.34,6.2386],[144.31,2.99],[144.28,8.83890703],[144.25,12.4853],[144.19,97.1479]],[[144.41,3.29],[144.42,8.3934431],[144.44,12.85378373],[144.48,25.97728534],[144.52,118.35387289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080092656,[[144.36,0.04784153],[144.32,5.7043713],[144.29,2.98],[144.25,12.4849],[144.22,114.32594553]],[[144.37,3.42],[144.4,6.2363],[144.46,18.1719713],[144.47,169.59117343],[144.48,29.1834431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080108550,[[144.32,6.2396],[144.31,3.15],[144.3,5.7043713],[144.22,100.0],[144.21,229.07234553]],[[144.38,6.2372],[144.39,3.42],[144.43,5.7043713],[144.44,6.32732003],[144.47,203.23495716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080150796,[[144.27,0.04490371],[144.24,3.37],[144.22,170.81974218],[144.21,21.29830163],[144.17,20.79]],[[144.34,3.16],[144.39,10.17950743],[144.4,12.4728],[144.41,15.14706221],[144.42,96.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080203745,[[144.15,9.4569],[144.14,67.71309477],[144.1,110.68],[144.09,5.71309477],[144.06,33.2911]],[[144.27,180.28545749],[144.32,12.4801],[144.34,135.00202003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080232651,[[144.13,0.04556872],[144.11,3.36],[144.08,5.71309477],[144.03,226.54964553],[144.02,171.7648]],[[144.15,0.0488409],[144.19,6.2455],[144.2,3.28],[144.23,5.71309477],[144.25,12.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080261578,[[143.9,0.05272863],[143.84,86.65],[143.83,62.0],[143.79,8.84633484],[143.77,109.956]],[[143.93,3.48441254],[144.0,8.84633484],[144.07,97.2314],[144.08,215.03798373],[144.09,97.2174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080323028,[[143.99,3.42683154],[143.98,6.2541],[143.94,9.34827784],[143.92,62.0],[143.89,12.5157]],[[144.01,0.04407158],[144.08,8.97827784],[144.09,171.18988881],[144.12,115.18],[144.15,12.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080346852,[[144.13,9.4476],[144.12,1.42522387],[144.09,9.33827784],[144.06,13.98],[144.03,97.2523]],[[144.21,3.33],[144.22,6.2442],[144.24,5.16480094],[144.25,5.72827784],[144.27,6.25673879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080397596,[[144.54,0.04830678],[144.48,3.34],[144.46,50.26],[144.45,20.82],[144.43,12.469]],[[144.57,3.47305228],[144.59,6.2281],[144.63,8.81634137],[144.67,12.4491],[144.69,211.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080425615,[[144.3,0.04451363],[144.26,3.33],[144.24,8.81634137],[144.18,56.76],[144.17,12.4919]],[[144.32,0.05300011],[144.37,3.25],[144.4,8.81634137],[144.43,33.2901],[144.44,96.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080460147,[[144.44,0.04520722],[144.41,3.38],[144.39,5.70073266],[144.36,67.70073266],[144.32,97.0567]],[[144.47,0.04764925],[144.51,3.17],[144.54,5.70073266],[144.57,11.12909048],[144.58,127.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080512771,[[144.46,6.2333],[144.44,118.16],[144.41,8.79720817],[144.4,117.64915303],[144.38,50.10897215]],[[144.54,9.5504],[144.59,8.79720817],[144.6,6.25673879],[144.61,12.455],[144.62,8.3934431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080542406,[[144.48,3.17148602],[144.44,8.79720817],[144.41,12.4713],[144.4,17.19964553],[144.39,97.01]],[[144.57,3.44],[144.62,8.79720817],[144.63,82.5531],[144.68,344.8232],[144.69,117.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080603652,[[144.44,3.16292405],[144.41,117.45179742],[144.35,29.67574553],[144.32,42.22394164],[144.31,97.0639]],[[144.46,0.04807715],[144.48,6.2328],[144.49,3.24],[144.54,5.69179742],[144.57,12.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080653708,[[144.29,3.33],[144.28,8.82254694],[144.19,185.762],[144.18,17.19964553],[144.14,118.58424164]],[[144.42,0.61],[144.43,5.34979619],[144.45,15.16087577],[144.46,96.9697],[144.47,117.8248431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080665110,[[144.28,0.04800225],[144.23,3.33],[144.22,6.2436],[144.17,8.82254694],[144.14,59.04]],[[144.3,0.6566591],[144.31,6.2403],[144.36,8.82254694],[144.4,224.1834],[144.41,103.36436986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080724057,[[143.91,0.04584363],[143.84,4.37919404],[143.81,5.71203494],[143.79,20.39622115],[143.78,65.76]],[[143.93,0.80301759],[143.98,5.71203494],[144.01,12.5064],[144.03,97.2594],[144.04,97.2536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080755071,[[143.61,4.46083488],[143.59,8.87578262],[143.57,549.51121273],[143.52,207.26667946],[143.49,97.6214]],[[143.72,0.81],[143.75,6.31557436],[143.77,8.3934431],[143.78,8.87578262],[143.79,110.27628373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080822951,[[143.81,0.04770432],[143.78,3.37],[143.75,62.0],[143.74,5.75468364],[143.69,54.41049928]],[[143.83,6.261],[143.84,0.04950424],[143.87,0.86],[143.88,5.75468364],[143.9,12.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080836061,[[143.84,3.15636182],[143.82,12.01588364],[143.78,100.0],[143.77,115.26]],[[143.87,0.05028119],[143.92,0.91],[143.95,5.75468364],[143.96,18.82500406],[143.98,8.3934431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080870785,[[143.7,3.43502355],[143.68,8.88364553],[143.65,62.0],[143.63,16.84],[143.62,20.48305416]],[[143.73,0.04845771],[143.76,0.91],[143.81,6.391722],[143.83,8.3934431],[143.84,12.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080927028,[[143.66,3.35149053],[143.63,5.75366741],[143.61,62.0],[143.56,21.30753749],[143.54,146.7048]],[[143.68,0.05240855],[143.74,0.81],[143.78,5.75366741],[143.8,27.00021177],[143.82,111.1947431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763080961554,[[143.86,3.28],[143.85,6.2599],[143.8,5.75366741],[143.78,33.3958],[143.49,174.06512043]],[[143.91,0.86],[143.94,32.48],[143.95,5.75366741],[143.96,20.63064406],[143.97,6.36320543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081032610,[[143.8,0.05322474],[143.78,3.11],[143.77,6.2633],[143.74,8.87170284],[143.71,62.0]],[[143.82,6.2614],[143.83,1.06077124],[143.88,5.1681047],[143.9,12.516],[143.92,27.23320543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081048826,[[143.9,3.16],[143.89,6.258],[143.88,83.08075417],[143.87,5.743273],[143.84,114.86]],[[143.97,7.255],[144.03,5.743273],[144.05,12.5028],[144.07,118.16323929],[144.12,270.44763246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081133596,[[143.92,0.04700634],[143.88,3.24],[143.87,6.2589],[143.82,8.88446588],[143.78,12.5259]],[[143.94,6.256],[143.95,0.04501537],[144.0,18.94446658],[144.01,8.58302211],[144.63,1170.10702652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081148098,[[144.02,0.05102312],[143.99,3.3],[143.95,8.88446588],[143.92,91.61886665],[143.91,12.5141]],[[144.1,42.09186663],[144.11,40.04],[144.12,6.43726658],[144.14,105.76862211],[144.15,169.56414203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081188351,[[144.03,3.14],[144.01,114.42],[143.99,5.71657634],[143.97,100.0],[143.95,20.87]],[[144.07,5.86806261],[144.08,6.2501],[144.12,6.43726658],[144.14,8.58302211],[144.16,18.57036007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081246101,[[143.86,0.05171618],[143.84,3.31],[143.78,8.86477072],[143.76,62.0],[143.74,111.18797184]],[[143.88,0.04584237],[143.91,3.31],[143.93,6.37875259],[143.95,8.58302211],[143.96,8.86477072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081261218,[[143.82,3.34301537],[143.8,6.2618],[143.77,8.86477072],[143.76,62.0],[143.73,12.5297]],[[143.85,0.0510426],[143.87,3.11],[143.91,5.71927832],[143.93,18.87817578],[144.18,55.69972952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081344470,[[143.64,0.04606876],[143.58,4.35155152],[143.56,114.6],[143.55,6.2729],[143.5,217.14152163]],[[143.65,3.24],[143.66,6.2686],[143.67,5.79836666],[143.7,12.5331],[143.72,103.83517578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081373613,[[143.49,0.04928006],[143.45,3.14],[143.43,6.2781],[143.4,8.92595646],[143.32,186.9174]],[[143.51,3.38220667],[143.54,6.2737],[143.55,6.36487578],[143.57,8.58302211],[143.59,12.85378373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081420938,[[143.58,0.04984696],[143.56,3.38],[143.52,5.76538243],[143.49,12.5509],[143.48,40.66]],[[143.6,0.0229871],[143.61,9.5806],[143.65,5.76538243],[143.68,133.66495602],[143.7,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081458473,[[143.71,0.04433486],[143.67,3.42],[143.64,5.76538243],[143.63,20.87],[143.62,62.0]],[[143.74,8.91116364],[143.75,6.2644],[143.77,6.31005602],[143.79,14.17879046],[143.81,25.14441205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081514119,[[143.28,0.05244163],[143.23,6.287],[143.21,4.62465969],[143.19,8.9065474],[143.16,109.99494383]],[[143.3,3.36096085],[143.36,6.40250554],[143.38,8.41340803],[143.4,21.52665945],[143.42,97.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081546138,[[143.26,3.2],[143.25,62.0],[143.2,5.79565037],[143.17,97.8364],[143.16,110.4235]],[[143.34,9.62776212],[143.36,8.41340803],[143.38,12.62011205],[143.42,17.13837831],[143.44,260.09506941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081564858,[[143.03,1.3344348],[143.0,3.34],[142.96,5.79565037],[142.92,12.6006],[142.88,98.0371]],[[143.07,3.19],[143.09,1.4],[143.11,0.05282151],[143.12,5.79565037],[143.15,110.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081630000,[[143.01,0.05050905],[142.98,62.0],[142.97,3.22],[142.93,63.49693214],[142.91,8.97654385]],[[143.05,2.39],[143.06,0.04681839],[143.11,5.13181617],[143.12,18.91640346],[143.13,17.38995188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081662733,[[142.99,0.0461298],[142.97,3.34],[142.93,1.21693214],[142.92,121.34241903],[142.89,206.61942666]],[[143.02,2.38],[143.07,5.80241903],[143.12,6.33220346],[143.13,132.3764],[143.88,335.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081699076,[[143.14,3.3],[143.13,5.80241903],[143.1,40.98],[143.07,20.96],[143.04,12.5901]],[[143.21,6.2882],[143.24,2.38],[143.27,5.80241903],[143.3,6.35780581],[143.31,131.62456304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081761424,[[143.24,3.24],[143.17,8.97249643],[143.14,12.5814],[143.13,30.43942666],[143.06,217.22208257]],[[143.3,8.6741],[143.35,115.12],[143.36,179.47561286],[143.37,8.41340803],[143.38,8.97249643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081803453,[[143.34,3.467555],[143.26,5.77608631],[143.24,115.0],[143.23,33.5335],[143.22,97.8016]],[[143.37,0.05360767],[143.4,2.43],[143.43,5.77608631],[143.46,425.29422017],[143.48,20.96590803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081850489,[[143.33,0.04753306],[143.27,3.35],[143.26,39.54],[143.24,134.76319999],[143.22,98.1639551]],[[143.34,2.38],[143.35,6.282],[143.42,8.9439551],[143.43,12.5573],[143.44,97.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081886805,[[143.24,3.41215615],[143.18,8.9439551],[143.14,197.64],[143.13,20.94],[143.12,17.21942666]],[[143.27,0.04840509],[143.28,6.285],[143.3,2.38],[143.37,33.2755731],[144.29,119.9686482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081915340,[[142.92,0.05054479],[142.88,6.3023],[142.87,3.34],[142.85,62.0],[142.84,5.80603803]],[[142.94,2.39603501],[142.98,20.7615535],[143.02,18.39913803],[143.07,104.26488221],[143.08,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763081952469,[[143.11,3.3],[143.08,5.80603803],[143.04,17.34],[143.03,12.5912],[143.01,26.74603803]],[[143.18,2.29],[143.22,5.80603803],[143.24,21.00671899],[143.25,6.22549989],[143.26,89.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082007598,[[143.09,0.04608363],[143.05,3.31],[143.0,29.90325393],[142.99,21.2224716],[142.96,97.9798]],[[143.12,0.04453898],[143.15,2.24],[143.2,5.45160105],[143.22,15.22307692],[143.23,110.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082058942,[[142.94,3.25094285],[142.91,5.8067426],[142.89,6.302],[142.83,26.7467426],[142.8,98.0906]],[[142.96,0.04796875],[142.98,5.50736665],[142.99,0.94],[143.01,6.25982299],[143.02,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082087551,[[143.33,3.41],[143.32,0.0502744],[143.27,8.95458101],[143.2,69.05458101],[143.18,118.7701]],[[143.35,0.05238299],[143.38,5.46596848],[143.4,0.88],[143.42,15.214404],[143.43,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082136494,[[143.23,0.04588159],[143.19,3.31],[143.14,8.95458101],[143.12,115.56],[143.1,89.16]],[[143.26,1.00419126],[143.32,8.95458101],[143.36,97.7134],[143.37,304.71781603],[143.39,97.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082170735,[[143.2,3.37],[143.19,6.2886],[143.15,1.4],[143.14,0.05083139],[143.13,5.79416818]],[[143.24,6.43111479],[143.26,8.41340803],[143.27,1.01],[143.28,12.62011205],[143.3,6.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082200755,[[143.07,3.44846348],[143.06,12.08846818],[142.98,33.5661],[142.91,98.0173],[142.88,29.96551829]],[[143.1,0.04755579],[143.14,0.92],[143.19,5.28482556],[143.2,5.79416818],[143.21,5.00312857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082269590,[[142.89,3.41],[142.86,68.303],[142.83,5.81554194],[142.81,8.44],[142.77,98.1109]],[[142.94,0.04433124],[142.98,0.97],[142.99,5.81554194],[143.05,20.86468646],[143.06,112.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082282314,[[142.88,3.41],[142.84,100.03554194],[142.79,20.97],[142.78,120.31539724],[142.75,115.34622666]],[[142.95,1.01],[142.97,0.05006885],[143.01,5.81554194],[143.03,12.5919],[143.04,97.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082314346,[[143.13,3.43],[143.11,5.81554194],[142.98,97.9693],[142.97,97.9752],[142.96,17.21942666]],[[143.19,0.04544876],[143.22,1.07],[143.26,5.81554194],[143.28,18.94689013],[143.29,20.7920388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082365074,[[143.07,3.26],[143.01,115.66],[143.0,8.97651687],[142.97,17.21942666],[142.94,89.4]],[[143.19,12.5777],[143.21,106.79251687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082392820,[[143.23,3.2],[143.22,0.05204047],[143.2,5.14],[143.19,5.78679794],[143.13,33.5521]],[[143.27,0.04692072],[143.31,1.21],[143.34,5.78679794],[143.38,5.18733305],[143.39,97.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082473005,[[143.06,3.28113705],[143.0,47.18115558],[142.99,62.0],[142.98,100.0],[142.96,21.25008663]],[[143.09,6.34374087],[143.14,1.16],[143.18,12.5794],[143.2,106.80772892],[143.21,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082505420,[[142.86,3.41],[142.84,6.304],[142.81,8.98172892],[142.76,20.98],[142.75,163.6838]],[[142.92,6.3008],[143.01,110.5437],[143.02,106.92452892],[143.04,125.29082113],[143.08,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082557165,[[142.95,3.20489326],[142.9,62.0],[142.89,5.80199022],[142.85,33.5868],[142.83,103.87029022]],[[142.97,0.05357781],[143.01,0.15],[143.04,12.17781135],[143.06,8.41340803],[143.08,25.20761205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082588198,[[143.05,3.2],[143.04,6.34176166],[143.01,8.98392034],[142.98,62.0],[142.95,149.1582]],[[143.07,0.05049714],[143.14,5.40491504],[143.15,12.7814],[143.17,6.37582113],[143.19,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082637322,[[143.09,3.24],[143.07,5.7967502],[143.06,6.2941],[143.03,12.98],[143.01,26.7767502]],[[143.17,6.29],[143.18,0.29],[143.22,5.7967502],[143.24,7.59147795],[143.25,102.77874781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082641328,[[143.18,0.05343203],[143.15,3.24],[143.12,5.7967502],[143.06,115.56],[143.03,119.14598577]],[[143.21,0.04495231],[143.24,0.29],[143.27,25.3567502],[143.29,171.20183194],[143.3,89.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082680954,[[143.04,57.56]],[[143.2,0.28],[143.21,6.288],[143.22,0.04595759],[143.26,12.5721],[143.27,5.7967502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082757419,[[143.11,3.43],[143.1,6.2925],[143.05,8.97967248],[143.04,109.63],[143.02,33.5722]],[[143.16,6.2902],[143.18,0.24],[143.22,5.20753679],[143.23,8.97967248],[143.24,100.34942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082794255,[[143.43,3.27],[143.41,6.22],[143.4,12.07453233],[143.35,15.58],[143.31,97.7396]],[[143.49,6.2759],[143.5,0.25],[143.54,11.76],[143.56,5.79523233],[143.57,1.21288164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082852796,[[143.29,3.3234402],[143.21,1.7],[143.2,30.29117546],[143.18,132.29942666],[143.17,20.98]],[[143.32,0.05187805],[143.37,0.24],[143.39,8.93906262],[143.42,6.37582113],[143.44,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082878133,[[143.36,3.11],[143.3,60.77906262],[143.26,17.21942666],[143.25,97.781],[143.23,22.94008663]],[[143.46,0.39],[143.49,8.93906262],[143.51,5.2063685],[143.52,97.6046],[143.53,97.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082935959,[[143.05,3.32320504],[143.02,68.296],[143.0,61.99636365],[142.98,1.21402407],[142.94,33.5795]],[[143.08,0.04644603],[143.15,0.4],[143.16,5.77636365],[143.19,137.68354485],[143.2,97.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082968602,[[143.11,3.48595881],[143.06,8.98328326],[143.02,38.19942666],[143.01,12.593],[143.0,77.00328326]],[[143.13,0.05220351],[143.18,0.45],[143.21,12.5762],[143.23,6.29604485],[143.55,68.55351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763082999735,[[143.03,3.12],[143.0,100.0],[142.96,17.21942666],[142.93,21.25008663],[142.91,29.62900237]],[[143.12,0.54],[143.13,0.04839633],[143.16,12.5803],[143.18,8.98328326],[143.19,6.29604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083022962,[[143.1,3.17205111],[143.06,5.81063725],[143.01,18.40373725],[143.0,97.9499],[142.99,127.1158]],[[143.13,0.05331282],[143.18,0.54],[143.21,5.81063725],[143.22,5.03450752],[143.24,6.29604485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083083820,[[143.45,0.05289623],[143.42,3.29],[143.32,8.9603075],[143.31,110.3067],[143.3,106.7076075]],[[143.5,5.87366926],[143.51,8.9603075],[143.53,6.34135063],[143.55,8.41340803],[143.56,12.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083112028,[[143.37,3.31],[143.29,21.27586684],[143.28,8.9603075],[143.26,77.74],[143.23,97.7931]],[[143.45,0.59],[143.46,8.9603075],[143.51,97.6103],[143.52,103.86700337],[143.53,97.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083162776,[[143.59,0.04955352],[143.54,3.21],[143.53,5.77009882],[143.48,120.97],[143.47,92.18]],[[143.61,0.04441415],[143.66,2.1],[143.67,5.77009882],[143.72,6.39491159],[143.73,445.74009882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083189884,[[143.84,0.04948521],[143.8,3.29],[143.75,62.0],[143.74,8.88321311],[143.33,55.65024826]],[[143.86,6.2597],[143.87,2.18187399],[143.92,8.88321311],[143.93,6.39491159],[143.95,8.41340803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083234719,[[143.87,0.05251788],[143.83,3.34],[143.77,62.0],[143.76,8.88321311],[143.74,17.21942666]],[[143.89,2.12],[143.94,8.88321311],[143.96,1.3344348],[143.99,103.68071159],[144.06,308.86287831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083272746,[[144.0,0.04623884],[143.96,3.17],[143.93,5.7325278],[143.89,112.516],[143.87,82.97]],[[144.01,2.14],[144.02,6.2527],[144.08,12.09272138],[144.09,8.41340803],[144.1,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083304561,[[143.72,0.04587457],[143.7,3.33],[143.68,5.7325278],[143.64,5.7325278],[143.62,12.5392]],[[143.74,0.04381359],[143.77,2.09],[143.83,5.7325278],[143.85,12.5201],[143.86,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083360404,[[143.55,3.21],[143.54,62.0],[143.45,17.21942666],[143.44,122.4749],[143.43,97.6581]],[[143.6,6.2709],[143.67,12.5356],[143.68,8.9003171],[143.7,97.4818],[143.71,97.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083429945,[[143.34,3.15],[143.28,8.94826002],[143.26,74.5712],[143.23,118.6945],[143.22,97.801]],[[143.41,6.31318855],[143.42,8.41340803],[143.44,12.62011205],[143.46,12.5544],[143.48,59.18146312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083455369,[[143.67,3.41],[143.66,6.2678],[143.61,8.94826002],[143.59,21.3902645],[143.57,131.0073]],[[143.79,0.05],[143.8,8.94826002],[143.83,27.3881318],[143.85,194.97310803],[143.86,97.3734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083492508,[[143.74,3.31],[143.73,6.31626789],[143.66,5.74917575],[143.65,95.437],[143.64,5.74917575]],[[143.76,0.04552407],[143.78,6.2633],[143.79,3.45],[143.8,8.62282385],[143.81,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083525941,[[143.98,3.2969114],[143.9,5.74917575],[143.89,33.4156],[143.86,97.3669]],[[144.0,0.04665373],[144.03,6.2522],[144.04,3.37],[144.07,5.74917575],[144.11,12.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083584371,[[144.15,3.13],[144.09,8.86219954],[144.07,133.4],[144.06,20.97881715],[143.98,194.5746]],[[144.23,3.24],[144.28,1.3344348],[144.29,27.75712044],[144.31,195.7003068],[144.32,536.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083613004,[[143.97,3.23],[143.96,5.72646141],[143.91,5.72646141],[143.89,218.49572666],[143.86,21.25008663]],[[144.05,3.28],[144.1,12.15250103],[144.12,8.62282385],[144.14,12.62011205],[144.16,537.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083692951,[[143.62,0.04445652],[143.6,6.2707],[143.59,65.27],[143.58,17.66],[143.56,10.11186317]],[[143.65,0.05241564],[143.66,3.29],[143.74,12.5295],[143.82,194.8036],[144.25,727.83026989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083705669,[[143.47,3.27],[143.46,6.2767],[143.45,62.0],[143.44,88.98],[143.43,24.38]],[[143.54,6.2737],[143.55,3.34227649],[143.6,8.9049128],[143.61,6.41414617],[143.63,106.15202385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083775517,[[143.39,3.3668302],[143.36,6.2805],[143.34,62.0],[143.33,70.44497997],[143.26,131.19295966]],[[143.41,0.04500902],[143.44,3.11],[143.46,5.78497997],[143.48,6.41414617],[143.5,8.62282385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083817249,[[143.63,3.32],[143.58,8.92274605],[143.56,10.14],[143.53,118.4417],[143.52,110.1354]],[[143.7,3.32],[143.71,6.2656],[143.76,8.92274605],[143.79,12.5246],[143.8,22.09204904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083862987,[[143.86,3.32],[143.81,26.68480901],[143.77,12.5253],[143.75,121.4726],[143.74,97.4394]],[[143.93,5.35850564],[143.94,3.33],[143.95,5.7308782],[143.96,6.41414617],[143.98,8.62282385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083894220,[[143.93,3.37467075],[143.89,5.7308782],[143.85,125.7246],[143.84,186.2308],[143.83,114.59662666]],[[144.01,3.27],[144.05,12.14502437],[144.07,8.62282385],[144.09,30.84909025],[144.12,97.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083907629,[[143.87,0.04783965],[143.82,3.33],[143.78,135.64],[143.77,26.55579772],[143.76,38.07942666]],[[143.9,3.31750709],[143.94,5.7308782],[143.99,27.27414617],[144.0,18.2367782],[144.01,8.62282385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763083958882,[[143.75,3.15],[143.74,0.04766298],[143.68,8.86811906],[143.64,197.5072],[143.63,118.48271256]],[[143.76,0.04508726],[143.82,3.25],[143.86,8.86811906],[143.88,12.5169],[143.91,97.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084008916,[[144.22,0.04424236],[144.16,9.17761267],[144.15,6.2461],[144.1,62.0],[144.08,7.34]],[[144.23,3.31],[144.24,6.2427],[144.28,1.3344348],[144.3,5.73761267],[144.31,6.40433585]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084065072,[[143.9,3.39],[143.85,62.0],[143.84,8.861281],[143.82,12.5208],[143.8,29.741281]],[[143.95,6.255],[143.97,3.25],[144.01,6.40433585],[144.02,8.62282385],[144.03,13.71237304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084096487,[[144.13,3.36885861],[144.12,6.2474],[144.05,21.361981],[144.03,20.88],[144.02,106.110381]],[[144.15,0.05124082],[144.19,6.2447],[144.21,3.11],[144.25,8.861281],[144.26,6.50965858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084147414,[[144.29,0.05205527],[144.24,6.2421],[144.22,3.3],[144.21,5.7077299],[144.17,12.4908]],[[144.3,3.16],[144.31,6.28531711],[144.36,5.7077299],[144.39,12.4727],[144.43,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084177333,[[144.22,3.43324101],[144.2,8.82234711],[144.18,12.54130199],[144.15,62.0],[144.14,17.21942666]],[[144.32,3.33],[144.36,15.27015526],[144.37,12.4736],[144.38,8.62282385],[144.4,109.62101205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084205153,[[144.38,3.19],[144.36,8.82234711],[144.3,21.30174711],[144.29,20.88],[144.28,197.0747]],[[144.45,3.42],[144.53,123.10234711],[144.54,6.40794188],[144.6,203.89538191],[144.61,265.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084252399,[[144.18,0.05319968],[144.11,8.90570471],[144.06,12.4997],[144.03,20.88],[144.02,97.2482]],[[144.2,9.51078403],[144.26,12.12364659],[144.27,119.54813266],[144.28,29.50282385],[144.3,109.68831205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084284817,[[144.22,0.04844551],[144.17,3.23],[144.15,5.71570471],[144.12,12.4948],[144.1,118.0244]],[[144.25,0.04576018],[144.27,3.13],[144.3,5.71570471],[144.33,12.4772],[144.34,27.11944096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084319345,[[144.13,6.2471],[144.12,3.38],[144.06,12.5002],[144.05,162.0],[144.04,8.84267898]],[[144.18,3.32],[144.22,8.84267898],[144.23,6.40794188],[144.25,21.10732385],[144.27,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084379997,[[143.99,0.04716791],[143.96,6.2542],[143.95,3.15],[143.93,62.0],[143.92,5.7086585]],[[144.02,3.30380194],[144.06,6.2503],[144.07,5.4905231],[144.08,5.7086585],[144.1,20.50871673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084409934,[[143.79,3.38032662],[143.76,62.0],[143.75,5.7086585],[143.74,1.20997184],[143.7,12.5312]],[[143.82,0.05159429],[143.85,3.34],[143.88,6.41168778],[143.9,8.62282385],[143.91,26.74413646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084464670,[[143.53,3.23],[143.5,1.21205789],[143.49,88.96],[143.45,119.07941758],[143.44,212.4025]],[[143.61,3.26337682],[143.67,8.89101758],[143.7,15.30270536],[143.71,8.62282385],[143.72,12.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084512715,[[143.54,0.04768883],[143.5,6.2742],[143.48,118.19],[143.43,62.0],[143.42,459.60522666]],[[143.56,3.31],[143.57,0.04515161],[143.62,5.75408172],[143.63,12.5382],[143.64,6.47950137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084528320,[[143.43,0.04797385],[143.37,4.60317762],[143.36,5.75408172],[143.35,73.1744348],[143.31,100.0]],[[143.45,3.28091493],[143.51,5.51703077],[143.52,5.75408172],[143.53,97.5888],[143.54,97.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084578765,[[143.55,3.24],[143.54,6.2725],[143.47,8.93028025],[143.44,197.6413],[143.43,197.6477]],[[143.65,18.68978162],[143.68,8.62282385],[143.7,89.1],[143.71,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084611584,[[143.76,0.04740508],[143.72,3.11],[143.68,5.76097416],[143.65,33.4457],[143.64,5.76097416]],[[143.78,3.22],[143.85,12.18073984],[143.86,12.5182],[143.88,9.83313234],[143.9,130.86781205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084668336,[[143.88,0.04547247],[143.85,3.2],[143.79,103.51290965],[143.78,8.8950721],[143.77,12.5251]],[[143.94,3.27],[143.95,5.49928012],[143.98,21.22802582],[143.99,6.41976568],[144.0,97.8750721]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084694666,[[143.89,3.32],[143.88,6.31090137],[143.83,20.91],[143.82,8.8950721],[143.81,12.522]],[[143.91,0.04773762],[143.93,6.2559],[143.95,3.43],[143.99,12.5067],[144.05,126.76902385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084732690,[[144.13,0.05338165],[144.08,3.23],[144.05,5.72533471],[144.02,8.08],[144.01,12.5044]],[[144.14,3.11],[144.15,6.2466],[144.21,18.21323471],[144.23,6.39656291],[144.24,97.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084789148,[[144.03,0.04704847],[143.99,3.21],[143.96,62.0],[143.95,8.85672992],[143.94,21.17558795]],[[144.05,0.0274966],[144.09,3.33],[144.12,8.85672992],[144.14,5.25713806],[144.15,4.95870522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084820166,[[143.68,0.0480489],[143.64,3.3],[143.62,355.60667771],[143.61,8.85672992],[143.55,12.5447]],[[143.7,3.29407447],[143.78,21.12128538],[143.8,5.41174395],[143.81,97.3973],[143.82,12.5216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084889014,[[143.71,0.04717568],[143.67,3.28],[143.66,5.75344334],[143.59,7.52],[143.58,33.29155933]],[[143.73,0.04638191],[143.76,3.38],[143.78,5.34571914],[143.79,5.75344334],[143.81,18.91936291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084907247,[[143.87,3.32464252],[143.83,8.89270806],[143.79,120.9],[143.78,171.9367],[143.77,97.4188]],[[143.95,3.38],[143.96,6.39656291],[143.98,8.62282385],[144.0,12.62011205],[144.02,8.89270806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084981273,[[143.67,3.29],[143.66,6.2673],[143.65,62.0],[143.63,5.75533609],[143.6,12.54]],[[143.74,3.11],[143.79,12.151899],[143.81,8.62282385],[143.82,12.5214],[143.83,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763084994785,[[143.77,3.33937196],[143.75,5.75533609],[143.66,12.5351],[143.65,97.4994],[143.64,103.26103609]],[[143.82,0.05296908],[143.83,6.2604],[143.84,3.11],[143.88,12.151899],[143.9,8.62282385]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085032811,[[144.1,0.05130312],[144.07,9.4195],[144.02,8.84947668],[144.0,95.4055],[143.79,17.21942666]],[[144.13,0.04790394],[144.15,3.28],[144.21,8.84947668],[144.23,12.4858],[144.26,97.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085095875,[[144.19,0.04630566],[144.16,3.24],[144.13,5.71395153],[144.11,20.75704766],[144.08,45.32]],[[144.21,3.18743171],[144.28,11.27501342],[144.29,18.19505153],[144.3,8.62282385],[144.67,85.69189157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085107584,[[144.11,0.04385321],[144.07,103.24],[144.06,5.71395153],[144.03,21.24778045],[144.0,5.71395153]],[[144.13,9.3872],[144.16,0.04519738],[144.21,17.37616517],[144.22,425.39656291],[144.23,14.33677538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085176326,[[143.91,3.44],[143.86,20.86],[143.84,12.5192],[143.82,97.3838],[143.81,97.3884]],[[144.0,3.1],[144.05,25.12201205],[144.08,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085188741,[[143.98,3.11],[143.95,108.86001114],[143.92,8.86001114],[143.9,73.02],[143.86,97.3563]],[[144.07,3.13],[144.08,6.44115881],[144.09,8.62282385],[144.1,117.8317453],[144.11,12.62011205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085256781,[[143.77,3.44],[143.76,5.78161969],[143.74,62.0],[143.72,1.21020327],[143.69,20.71746676]],[[143.87,5.51005224],[143.9,12.17327855],[143.92,21.13542385],[143.94,12.62011205],[143.99,97.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085302625,[[143.8,0.05259201],[143.73,3.37],[143.71,10.0896668],[143.67,12.5337],[143.66,97.4925]],[[143.82,3.3969874],[143.88,6.45667241],[143.91,8.62282385],[143.92,8.87933726],[143.94,122.44311205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085312729,[[143.51,4.34188905],[143.48,8.87933726],[143.47,287.93150894],[143.42,97.6583],[143.4,121.43653726]],[[143.58,0.04719858],[143.63,3.41],[143.65,8.87933726],[143.66,5.46885602],[143.69,106.35913726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085389798,[[143.86,0.04964976],[143.83,3.34],[143.82,6.2605],[143.8,62.0],[143.79,5.73581178]],[[143.88,9.42351209],[143.96,24.71993225],[143.98,8.62282385],[143.99,97.279],[144.0,115.62522383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085404217,[[143.84,0.05239339],[143.81,3.38],[143.77,162.0],[143.76,8.87872907],[143.75,41.88195686]],[[143.85,3.39],[143.86,0.04969441],[143.92,18.98742047],[143.93,8.87872907],[144.0,123.28790738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085482878,[[143.75,100.0]],[[143.84,9.4199],[143.85,0.04384081],[143.92,18.9663354],[143.93,20.36329919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085512108,[[143.58,2.14430418],[143.57,3.25],[143.56,6.2717],[143.52,62.0],[143.51,137.2473465]],[[143.62,3.39],[143.64,0.05071417],[143.65,2.14430418],[143.7,5.41074013],[143.73,20.69017401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085579551,[[143.55,3.38],[143.54,2.15315999],[143.53,0.05125952],[143.48,120.87],[143.46,74.5524]],[[143.57,0.04468832],[143.6,3.29],[143.62,8.61118665],[143.64,8.62282385],[143.65,12.5366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085619081,[[143.58,0.05063742],[143.56,3.29],[143.54,2.15315999],[143.49,135.47],[143.45,18.43209697]],[[143.6,0.05068816],[143.66,5.04137379],[143.67,6.45802666],[143.69,8.62282385],[143.71,110.08611205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085657515,[[143.77,3.4982028],[143.7,62.0],[143.69,8.90395548],[143.67,228.8241],[143.6,372.0895999]],[[143.8,0.04584882],[143.83,3.14],[143.86,8.90395548],[143.88,11.39495942],[143.89,13.72572954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085708950,[[144.0,6.2527],[143.98,67.7193021],[143.97,22.8],[143.94,109.71],[143.87,97.3529]],[[144.12,5.7193021],[144.18,5.7193021],[144.2,97.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085741695,[[144.02,0.04420976],[143.93,105.7193021],[143.92,122.43830653],[143.91,20.87],[143.89,186.1563]],[[144.04,3.32],[144.05,6.29477103],[144.09,5.7193021],[144.12,12.4955],[144.15,97.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085799362,[[144.14,0.05021256],[144.13,6.247],[144.09,8.87239737],[144.05,20.85],[144.04,126.762]],[[144.17,3.21],[144.25,20.7391043],[144.27,8.87239737],[144.3,204.80913028],[144.38,17.13837831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085810075,[[144.04,114.16],[144.03,62.0]],[[144.15,3.21],[144.23,18.88933028],[144.24,97.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085858699,[[144.27,0.04400007],[144.23,6.2426],[144.19,62.0],[144.18,5.71792513],[144.17,101.1701]],[[144.3,3.33924804],[144.34,5.71792513],[144.38,11.62312787],[144.4,117.82164068],[144.41,96.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085915361,[[144.53,0.04584742],[144.43,20.85],[144.42,12.4685],[144.31,105.83942666],[144.3,299.9949703]],[[144.56,3.24],[144.59,5.28921993],[144.6,1.3344348],[144.62,8.8199703],[144.63,6.36559001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085949498,[[144.59,6.27628312],[144.54,5.68155973],[144.52,12.4606],[144.51,120.85],[144.5,131.86]],[[144.62,3.46018341],[144.66,6.36559001],[144.67,5.68155973],[144.68,8.34994068],[144.69,12.47970366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763085995829,[[144.7,0.048519],[144.64,5.68155973],[144.6,113.82],[144.55,117.7448],[144.54,115.24011121]],[[144.71,3.29],[144.72,0.04454607],[144.79,5.68155973],[144.83,8.49149446],[144.96,29.99216205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086032665,[[144.55,0.04488123],[144.52,6.2299],[144.5,102.6],[144.48,8.79057617],[144.47,12.4643]],[[144.57,3.48957208],[144.59,6.2273],[144.66,14.03863876],[144.67,12.4485],[144.68,20.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086065879,[[144.33,0.04481033],[144.3,5.70026377],[144.27,113.86],[144.26,41.42738513],[144.23,12.4856]],[[144.36,0.04553551],[144.39,3.3],[144.44,5.28715771],[144.45,5.70026377],[144.5,33.32970366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086128131,[[144.46,0.05217438],[144.38,70.80664619],[144.37,12.4734],[144.3,105.86464619],[144.29,17.21942666]],[[144.49,3.18236731],[144.53,6.42036149],[144.55,8.49149446],[144.56,21.28634985],[144.6,126.45907831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086163450,[[144.45,6.28358573],[144.42,8.80664619],[144.37,12.4728],[144.36,100.0],[144.35,42.71]],[[144.47,0.05231687],[144.48,3.18],[144.51,6.231],[144.54,10.60628988],[144.56,6.42036149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086227514,[[144.25,0.05192409],[144.2,5.68310016],[144.17,105.7109],[144.08,194.4183],[143.96,124.0]],[[144.27,3.44163365],[144.31,6.2395],[144.35,5.68310016],[234.84,49.95171632],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086243306,[[144.24,0.0490363],[144.2,105.68310016],[144.17,33.2803],[144.16,21.13078239],[144.15,1.20450652]],[[144.27,0.05199056],[144.29,3.22],[144.32,6.2391],[144.34,6.42036149],[144.35,5.68310016]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086275230,[[144.45,0.04690228],[144.4,6.2353],[144.37,113.7],[144.36,8.83282981],[144.34,112.4758]],[[144.48,3.29906352],[144.49,6.2318],[144.53,10.67233188],[144.55,15.2531913],[144.57,8.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086350476,[[144.61,0.04494837],[144.56,5.68565204],[144.55,6.2289],[144.51,126.22471559],[144.48,12.4634]],[[144.64,3.48504137],[144.66,6.2244],[144.72,6.42036149],[144.73,5.68565204],[144.74,8.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086376397,[[144.64,0.05063139],[144.63,6.2253],[144.59,8.77548169],[144.55,20.25373946],[144.54,20.74]],[[144.66,0.0529806],[144.7,6.2227],[144.71,3.37],[144.76,10.27862129],[144.77,12.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086435150,[[144.7,0.04662348],[144.64,5.67162211],[144.63,100.0],[144.62,113.52],[144.58,20.74]],[[144.72,3.43982444],[144.77,10.50303985],[144.78,5.67162211],[144.8,6.40027258],[144.82,427.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086449556,[[144.73,0.04935567],[144.7,5.67162211],[144.67,33.1873],[144.63,102.51072211],[144.62,210.3658]],[[144.75,0.04478004],[144.78,3.18],[144.85,6.40027258],[144.86,25.94209463],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086491378,[[144.62,6.2259],[144.6,0.0499286],[144.58,2.118277],[144.55,235.66121641],[144.54,12.4586]],[[144.64,3.12],[144.65,0.04787436],[144.67,2.118277],[144.71,6.43678516],[144.73,8.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086586066,[[144.89,0.04687035],[144.88,2.11617892],[144.78,196.8777],[144.73,185.0945],[144.72,245.0]],[[144.92,3.15],[144.93,1.3344348],[144.96,2.11617892],[145.01,20.91019446],[145.02,420.20080744]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086590571,[[144.91,6.2133],[144.9,2.11617892],[144.86,33.1711],[144.83,100.0],[144.82,96.7114]],[[144.93,1.3344348],[144.98,3.15],[144.99,2.11617892],[145.02,425.40239428],[145.04,8.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086668414,[[145.43,6.23717983],[145.39,8.75064336],[145.38,20.74],[145.37,20.43883964],[145.35,12.3892]],[[145.45,0.04662107],[145.49,3.36],[145.51,6.1881],[145.56,124.25496853],[145.57,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086684431,[[145.4,5.61384433],[145.34,41.51693421],[145.33,12.3908],[145.3,96.3928],[145.27,96.4148]],[[145.44,8.35121796],[145.46,6.41033167],[145.48,8.49149446],[145.5,12.47970366],[145.54,22.75222264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086759493,[[145.18,0.05100652],[145.15,8.70865908],[145.14,113.44],[145.11,33.56304963],[145.06,20.63]],[[145.2,0.04959772],[145.23,3.39],[145.27,5.01775163],[145.28,6.37067495],[145.3,8.49149446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086777911,[[145.24,0.04503656],[145.21,6.2006],[145.18,3.28529019],[145.15,112.4063],[145.12,82.63]],[[145.26,3.14],[145.27,6.1982],[145.31,3.28529019],[145.34,18.76117495],[145.54,42.84594578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086839856,[[145.13,6.25539969],[145.1,5.6341688],[145.07,100.0],[145.06,41.45383799],[145.05,113.28]],[[145.15,0.04945129],[145.18,3.33],[145.2,6.2012],[145.24,5.6341688],[145.25,6.37067495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086872480,[[145.13,6.25276269],[145.09,21.14189543],[145.07,133.93],[145.06,100.0],[144.98,117.74170954]],[[145.15,0.03119475],[145.19,3.23],[145.24,10.25396445],[145.25,29.27090699],[145.27,6.4141924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086901311,[[145.0,0.04700888],[144.98,6.2102],[144.97,105.68],[144.95,8.73049543],[144.9,33.0574]],[[145.03,3.24450803],[145.06,6.2072],[145.13,16.64166506],[145.14,12.4078],[145.15,17.28275196]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086967790,[[145.08,0.0493701],[145.07,2.10812802],[145.04,3.19],[144.99,133.0499],[144.97,62.0]],[[145.14,3.33],[145.15,2.10812802],[145.18,32.8967579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763086999410,[[145.12,0.04747905],[145.11,6.2049],[145.09,3.26],[145.08,3.29080058],[145.06,100.0]],[[145.15,3.36],[145.16,6.2029],[145.2,3.29080058],[145.21,6.39900407],[145.23,20.95225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087067752,[[145.17,0.05283253],[145.12,11.42853376],[145.06,246.184],[145.02,113.48548763],[144.99,246.19867732]],[[145.19,3.35747642],[145.2,8.30553376],[145.25,6.4273553],[145.27,8.55225653],[145.28,140.79316669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087117899,[[145.07,3.33],[145.06,6.2069],[145.03,3.29089192],[145.02,193.4],[145.0,20.69]],[[145.12,5.21989984],[145.15,3.32583323],[145.16,6.4273553],[145.17,8.55225653],[145.19,12.8283848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087170357,[[145.03,0.05008671],[145.01,2.10829235],[144.98,6.2104],[144.97,3.37],[144.96,1.19983451]],[[145.04,3.12],[145.05,6.25501068],[145.07,2.10829235],[145.12,5.02201078],[145.13,18.83912044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087233390,[[145.28,3.2365272],[145.25,3.28672818],[145.24,6.199],[145.18,3.28672818],[145.15,96.4905]],[[145.3,0.0507986],[145.33,3.34],[145.34,6.1954],[145.37,3.28672818],[145.39,6.43032044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087265117,[[145.2,3.24],[145.19,0.05233819],[145.14,1.19834711],[145.13,8.70761628],[145.07,179.2335]],[[145.22,0.04692571],[145.25,3.15],[145.28,8.70761628],[145.32,12.3922],[145.33,6.33635216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087325564,[[145.34,0.04453589],[145.32,3.29],[145.3,8.29580516],[145.25,41.15082698],[145.22,29.30768763]],[[145.36,3.18],[145.37,6.1941],[145.4,2.09910516],[145.42,6.33635216],[145.44,8.55225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087378207,[[145.19,0.04583792],[145.18,3.28332094],[145.17,3.13],[145.16,6.2027],[145.14,1.19834711]],[[145.21,3.23],[145.22,6.25040134],[145.29,3.28332094],[145.31,18.79198261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087443665,[[145.38,2.15221894],[145.36,9.4142],[145.34,100.0],[145.29,74.3943],[145.26,20.66]],[[145.4,3.18],[145.41,6.1922],[145.44,2.09962312],[145.47,6.41754271],[145.48,12.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087485599,[[145.39,3.2],[145.38,6.1933],[145.37,0.05025691],[145.34,3.27726292],[145.32,123.93726292]],[[145.4,0.05286263],[145.44,6.191],[145.45,3.2],[145.46,3.27726292],[145.48,6.41754271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087514910,[[145.52,0.04931467],[145.48,3.17],[145.46,6.1897],[145.45,8.684279],[145.41,120.66]],[[145.53,3.21],[145.54,0.05286621],[145.62,6.41754271],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087547054,[[145.36,0.04925583],[145.34,2.09872471],[145.32,3.35],[145.29,112.49110552],[145.26,112.18]],[[145.42,2.09872471],[145.48,6.41754271],[145.49,12.3781],[145.57,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087595678,[[145.45,0.04607082],[145.43,5.60911404],[145.42,6.1917],[145.41,3.34],[145.38,11.12]],[[145.48,3.23726243],[145.56,5.34835448],[145.58,5.60911404],[145.6,102.60173839],[145.61,108.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087625505,[[145.38,3.25801162],[145.36,6.1942],[145.34,100.0],[145.32,8.68579317],[145.17,29.58775335]],[[145.41,3.39373326],[145.42,6.1918],[145.46,5.30417525],[145.5,15.08603156],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087673457,[[145.17,0.04431277],[145.14,3.09],[145.13,11.83491288],[145.09,20.38100481],[145.07,95.79]],[[145.19,0.05212948],[145.22,3.41],[145.26,5.63111288],[145.3,5.28366244],[145.32,96.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087704869,[[145.12,3.34],[145.11,6.25239813],[145.08,5.63111288],[145.05,82.65],[145.03,12.4161]],[[145.13,0.05119095],[145.17,3.33],[145.18,6.2022],[145.19,6.40023839],[145.21,8.55225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087736693,[[145.11,3.25214335],[145.04,8.73592572],[145.03,62.0],[145.02,120.4669],[144.86,946.31821908]],[[145.14,3.25],[145.15,6.25420184],[145.21,6.40023839],[145.23,17.28818225],[145.25,25.2270848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087831993,[[145.03,0.05076306],[144.98,11.50555352],[144.95,1.19989656],[144.94,597.18],[144.91,112.5]],[[145.04,3.37],[145.05,6.2077],[145.06,2.15124714],[145.12,6.40926979],[145.13,8.55225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087844408,[[145.01,3.23431394],[144.96,3.29453986],[144.91,643.35026903],[144.9,77.72173986],[144.89,96.6657]],[[145.04,3.4160195],[145.11,24.27250802],[145.15,12.4068],[145.16,6.40926979],[145.18,108.32929639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087919371,[[145.28,3.17249349],[145.26,6.1984],[145.25,5.62307425],[145.23,117.08],[145.18,20.69]],[[145.3,0.04647757],[145.33,3.37],[145.34,6.1954],[145.38,5.03471193],[145.39,5.62307425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763087937087,[[145.31,2.10167472],[145.28,3.12],[145.26,2.10167472],[145.2,20.69],[145.19,12.4028]],[[145.34,3.14],[145.39,2.10167472],[145.4,6.40926979],[145.42,8.55225653],[145.44,12.8283848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088006264,[[145.24,3.25572893],[145.21,9.48325871],[145.2,100.0],[145.11,99.80025871],[144.99,42.26821908]],[[145.27,0.05228748],[145.28,6.1978],[145.3,2.05],[145.33,9.69351329],[145.35,8.55225653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088067006,[[145.12,3.26888644],[145.11,2.10178524],[145.09,6.2057],[145.06,271.95143459],[144.98,96.6055]],[[145.15,6.83600886],[145.18,2.10178524],[145.21,5.09089009],[145.22,12.4009],[145.44,42.76128267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088152577,[[145.27,3.31612611],[145.25,2.10104576],[145.24,6.1993],[145.21,271.04129432],[145.18,112.26]],[[145.29,0.05068473],[145.31,6.1966],[145.33,2.81104576],[145.37,12.3883],[145.71,68.3116168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088188899,[[145.41,3.38],[145.4,2.10104576],[145.31,120.69],[145.28,12.3948]],[[145.44,6.1912],[145.46,0.71],[145.47,6.40421407],[145.51,431.80842815],[145.58,213.78118025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088241148,[[145.32,3.18783327],[145.29,3.27581899],[145.28,6.1976],[145.26,212.14],[145.25,176.36650846]],[[145.35,6.24658345],[145.38,0.72],[145.42,3.27581899],[145.43,12.3831],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088287382,[[145.34,5.22979704],[145.33,0.05003114],[145.29,6.197],[145.23,120.66],[145.17,96.4784]],[[145.36,6.24006053],[145.41,2.09979704],[145.42,6.39555683],[145.43,12.3829],[145.44,8.5389521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088309499,[[145.38,3.34],[145.37,2.09979704],[145.27,2.58],[145.26,300.67821548]],[[145.47,2.09979704],[145.48,6.72086827],[145.49,0.04469628],[145.51,6.39555683],[145.52,125.4532521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088415996,[[145.28,3.31],[145.27,0.04865835],[145.25,2.09905732],[145.23,73.05659589],[145.15,149.82765184]],[[145.3,0.05102494],[145.31,6.1966],[145.32,0.04],[145.33,2.09905732],[145.36,6.39555683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088447712,[[145.23,0.0459003],[145.2,3.22],[145.18,2.09905732],[145.16,101.1979346],[145.14,21.0252873]],[[145.25,6.3496649],[145.28,2.09905732],[145.3,5.35565062],[145.33,18.78715683],[145.34,96.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088470831,[[144.96,3.38],[144.95,3.2912986],[144.93,101.19995862],[144.92,497.1],[144.9,3.2912986]],[[145.03,0.18],[145.04,0.04349632],[145.07,3.2912986],[145.1,5.30401382],[145.11,99.8170986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088535766,[[144.78,3.33919741],[144.76,6.86070359],[144.74,106.2206],[144.73,112.72],[144.7,16.76125184]],[[144.84,0.44],[144.89,10.44151185],[144.9,5.6592743],[144.92,6.42427004],[144.93,12.4257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088563792,[[144.64,3.2],[144.63,1.3344348],[144.6,7.42923726],[144.58,5.67094715],[144.56,20.71]],[[144.69,0.49],[144.7,6.26908503],[144.74,5.67094715],[144.76,12.4406],[144.83,96.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088616541,[[144.67,0.04411323],[144.64,3.21],[144.61,6.2261],[144.59,108.78997041],[144.57,133.77590371]],[[144.69,6.2231],[144.7,0.63187998],[144.75,5.33381322],[144.76,6.40524689],[144.77,21.22977041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088668785,[[144.83,0.04615838],[144.81,3.12],[144.78,6.2189],[144.77,5.66385997],[144.72,12.3]],[[144.85,6.7862],[144.86,0.04749899],[144.92,6.41447399],[144.93,5.66385997],[144.94,8.5389521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088720033,[[144.83,9.4766],[144.8,108.75725612],[144.78,12.4376],[144.76,114.82125184],[144.73,96.7745]],[[144.89,0.57],[144.95,5.32898559],[144.96,12.4232],[144.98,15.17173011],[144.99,96.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088752556,[[144.78,3.15],[144.77,100.0],[144.75,81.58],[144.71,16.76125184],[144.69,100.7456]],[[144.85,0.58],[144.87,0.04748749],[144.92,21.18395612],[144.93,6.41447399],[144.94,96.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088790984,[[144.74,3.20434768],[144.7,6.2224],[144.69,5.66764042],[144.66,248.78],[144.63,18.11794042]],[[144.77,0.04555364],[144.8,0.58],[144.85,5.66764042],[144.87,6.42301925],[144.88,105.2174521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088841722,[[144.73,3.43889976],[144.65,116.76125184],[144.64,133.42],[144.63,12.4504],[144.62,117.7965648]],[[144.76,0.04581934],[144.81,3.305031],[144.82,0.62],[144.84,6.43929011],[144.86,8.5389521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088911182,[[144.96,0.04988822],[144.93,3.1],[144.9,2.11376014],[144.85,112.62],[144.81,20.72]],[[144.98,6.86321736],[145.0,2.11376014],[145.04,18.85838246],[145.05,1.20049676],[145.06,29.72063139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763088949822,[[144.83,0.04734949],[144.8,3.14],[144.78,6.2187],[144.73,8.76584688],[144.72,20.72]],[[144.84,0.62],[144.85,6.2162],[144.86,0.04675647],[144.92,15.20782934],[145.03,311.09178025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089034181,[[144.82,0.05097027],[144.79,3.12],[144.76,5.66295627],[144.75,100.0],[144.72,12.4429]],[[144.85,0.76740492],[144.91,5.66295627],[144.92,18.85758011],[144.94,125.8972521],[144.95,96.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089070308,[[144.85,3.24],[144.82,0.04920289],[144.81,100.0],[144.78,112.64],[144.26,117.32876291]],[[144.87,0.04464656],[144.92,5.28444082],[144.93,0.77],[144.95,9.70371933],[144.97,8.5389521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089149692,[[145.2,3.26],[145.19,2.15359023],[145.06,195.1338],[145.05,101.6185],[144.99,117.44977355]],[[145.21,0.03127274],[145.22,6.2004],[145.24,0.84],[145.25,2.10727065],[145.3,6.40072737]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089183421,[[145.25,3.19],[145.24,0.04780176],[145.23,11.82797573],[145.17,26.34837573],[145.16,120.57381977]],[[145.27,0.04660745],[145.31,6.1965],[145.33,0.82],[145.35,6.3867202],[145.36,117.96837573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089218253,[[145.31,0.04823554],[145.28,3.16],[145.23,170.71566987],[145.15,16.76125184],[145.12,88.08]],[[145.32,0.88],[145.33,6.24690512],[145.39,15.10239007],[145.41,8.51562694],[145.42,121.47724041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089281704,[[145.48,0.04939284],[145.47,2.09610341],[145.45,3.42],[145.38,82.72],[145.37,100.0]],[[145.5,7.0584],[145.55,6.37651529],[145.56,55.43610341],[145.57,9.85006174],[145.61,215.50971636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089322543,[[145.26,0.04967768],[145.2,3.33],[145.18,171.69458856],[145.13,112.22],[145.11,112.4097]],[[145.29,0.04730652],[145.33,3.27916616],[145.34,10.41095994],[145.36,96.3589],[145.37,115.14082366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089374685,[[145.03,3.28666766],[144.95,5.64809296],[144.94,62.0],[144.91,97.22],[144.88,109.1008]],[[145.05,0.04489781],[145.07,6.2068],[145.11,5.64809296],[145.13,12.4083],[145.15,6.39692366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089403802,[[145.01,3.35559333],[144.99,6.2099],[144.95,100.0],[144.9,82.7],[144.88,110.30167253]],[[145.04,0.04940862],[145.08,2.11038155],[145.1,6.39692366],[145.12,8.51562694],[145.13,1.19966906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089483165,[[144.94,3.24529469],[144.86,100.0],[144.85,82.7],[144.8,105.47735874],[144.77,358.50575184]],[[144.97,6.2596078],[145.0,0.07],[145.02,6.32504254],[145.04,17.26848568],[145.17,29.88633235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089504993,[[144.93,0.04370834],[144.9,2.10898249],[144.89,3.33],[144.85,88.24],[144.83,212.56]],[[144.95,6.42233202],[144.99,2.10898249],[145.0,6.32504254],[145.02,8.51562694],[145.07,134.3312042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089566651,[[145.04,0.04579656],[145.03,3.17],[144.99,8.746686],[144.95,97.92],[144.94,20.5884846]],[[145.07,3.11],[145.09,0.05181752],[145.14,6.37012687],[145.16,113.75481294],[145.21,17.0779042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089621894,[[144.85,0.04931194],[144.83,3.09],[144.8,5.6535359],[144.75,202.24140855]],[[144.88,3.104348],[144.93,6.37012687],[144.94,8.51562694],[144.95,5.6535359],[144.96,12.77344041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089633410,[[144.92,3.39204311],[144.89,5.6535359],[144.82,33.62],[144.81,5.6535359],[144.8,96.7252]],[[144.95,0.05299613],[144.98,3.06],[145.02,5.46903714],[145.04,12.02366277],[145.06,8.51562694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089722376,[[145.11,3.34984487],[145.1,6.2051],[145.04,133.94926332],[145.01,82.7],[145.0,100.0]],[[145.14,3.14722622],[145.18,6.37012687],[145.2,8.51562694],[145.22,12.77344041],[145.23,8.75416332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089735696,[[145.14,5.45526739],[145.07,33.1125],[145.05,96.5584],[145.04,209.345],[145.02,113.33945184]],[[145.17,0.04996827],[145.2,3.1],[145.22,8.30516332],[145.23,9.22],[145.24,6.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089819589,[[145.09,0.04407817],[145.03,6.49727796],[145.0,92.48],[144.97,278.58460017],[144.94,20.9515648]],[[145.12,3.14481333],[145.13,3.28727796],[145.18,3.28727796],[145.19,102.84272687],[145.2,96.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089847799,[[145.11,3.28977386],[145.1,6.2052],[145.06,100.58],[145.03,129.42203929],[145.0,117.73213929]],[[145.14,0.05178909],[145.19,5.14],[145.23,10.65916935],[145.26,18.76732687],[145.27,117.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089865620,[[145.2,5.37332396],[145.15,100.0],[145.12,33.1084],[145.1,113.28595184],[145.09,96.5309]],[[145.28,2.10332396],[145.31,6.37012687],[145.32,12.3923],[145.33,8.51562694],[145.34,12.77344041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089954389,[[145.03,0.04511148],[145.01,3.34],[144.98,109.50431604],[144.94,16.76125184],[144.93,112.56]],[[145.05,6.2076],[145.06,0.04749722],[145.11,3.29391604],[145.12,6.41080097],[145.13,20.92432694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763089975905,[[144.83,3.34],[144.79,3.29391604],[144.76,1.20140855],[144.74,21.05229583],[144.71,20.7]],[[144.87,6.2155],[144.88,0.04627751],[144.9,3.29391604],[144.96,44.67557327],[270.0,0.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090074295,[[144.87,3.37],[144.86,0.05140725],[144.85,3.30274462],[144.84,6.2163],[144.8,207.46125184]],[[144.89,0.04548403],[144.92,6.2133],[144.93,0.06],[144.96,3.30274462],[144.97,12.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090118722,[[144.58,0.04670813],[144.57,2.11289396],[144.56,3.14],[144.49,62.0],[144.48,1.20342353]],[[144.6,0.04816433],[144.66,2.11289396],[144.72,5.21080708],[144.73,96.7767],[144.75,103.14238309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090170060,[[144.37,3.196223],[144.32,6.2386],[144.3,8.81497185],[144.27,62.0],[144.26,78.51528205]],[[144.39,0.05222446],[144.41,6.2353],[144.44,0.16],[144.48,14.96039072],[144.5,105.44962694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090175565,[[144.38,3.15],[144.36,6.2369],[144.33,8.81497185],[144.3,120.72],[144.29,12.4796]],[[144.46,5.50813984],[144.5,5.13257893],[144.51,8.81497185],[144.53,6.14541887],[144.54,109.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090235404,[[144.53,0.05233878],[144.5,3.37],[144.49,6.2313],[144.48,100.0],[144.47,5.68530376]],[[144.55,3.14207641],[144.56,6.2287],[144.61,5.15213097],[144.62,5.68530376],[144.64,18.80915031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090291353,[[144.52,3.14702521],[144.46,97.2511874],[144.44,162.0],[144.42,12.469],[144.39,97.002]],[[144.54,0.04550576],[144.56,9.4687],[144.64,8.7911874],[144.66,109.2746],[144.99,344.7916168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090322186,[[144.53,3.32],[144.5,108.7911874],[144.46,33.215],[144.45,62.0]],[[144.62,3.41],[144.67,8.7911874],[144.68,13.65100677],[144.69,6.31021199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090365519,[[144.55,2.12194932],[144.54,3.39],[144.52,0.04402146],[144.49,6.2314],[144.45,16.79762654]],[[144.57,9.59904703],[144.63,2.12194932],[144.64,12.4507],[144.68,125.07541876],[146.54,104.95823229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090406657,[[144.29,3.43367781],[144.26,5.70303832],[144.25,100.0],[144.22,1.20598836],[144.19,33.2384]],[[144.31,0.05218077],[144.36,3.15],[144.4,5.70303832],[144.41,12.4703],[144.42,5.33851698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090439874,[[144.39,3.21515005],[144.37,6.2366],[144.28,142.05609126],[144.27,16.79762654],[144.26,97.087]],[[144.42,0.05018403],[144.44,6.2339],[144.45,3.25],[144.5,21.28779126],[145.05,119.5453294]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090496806,[[144.26,0.04606987],[144.23,8.94314929],[144.21,6.2434],[144.15,13.69866461],[144.14,24.19762654]],[[144.28,0.04858723],[144.3,6.24],[144.31,3.42],[144.35,5.70314929],[144.37,6.36798606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090512614,[[144.22,3.28896559],[144.21,6.2435],[144.18,100.0],[144.17,5.70314929],[144.12,33.2444]],[[144.25,0.04470381],[144.28,9.6608],[144.31,5.40740307],[144.32,5.70314929],[144.34,5.1962617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090557157,[[144.15,3.45554593],[144.12,6.2474],[144.07,10.05499176],[144.06,100.0],[144.04,16.79762654]],[[144.18,3.45616527],[144.19,6.2446],[144.23,5.23016901],[144.24,12.4854],[144.25,8.8477483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090607207,[[144.28,3.43],[144.27,5.71835868],[144.2,13.4],[144.18,115.35135868],[144.13,211.14882654]],[[144.38,3.24],[144.41,10.83527661],[144.43,12.08634474],[144.45,8.51562694],[144.46,96.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090638528,[[144.4,3.28],[144.39,6.2357],[144.38,0.0479117],[144.36,5.71835868],[144.33,112.4764]],[[144.41,5.61334681],[144.45,6.36798606],[144.46,11.85562694],[144.48,12.77344041],[144.5,5.71835868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090706766,[[144.44,3.17],[144.43,3.31565306],[144.35,20.63105756],[144.34,148.8865796],[144.33,97.0425]],[[144.51,3.15],[144.54,3.31565306],[144.58,6.38888669],[144.6,8.51562694],[145.11,102.4674252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090744196,[[144.49,0.04756622],[144.47,5.5338243],[144.45,6.233],[144.39,74.4714],[144.37,120.81]],[[144.51,3.35723325],[144.52,6.2304],[144.54,2.1238243],[144.57,6.38888669],[144.58,8.51562694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090772520,[[144.73,0.05147358],[144.68,5.67392591],[144.67,3.3],[144.63,105.67392591],[144.59,12.4544]],[[144.77,3.39],[144.8,5.67392591],[144.84,115.52868669],[144.85,515.6983],[144.86,193.72732694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090825866,[[144.47,3.29],[144.42,218.5662659],[144.39,96.9992],[144.38,97.0064],[144.33,265.9515648]],[[144.56,3.35],[144.6,6.38888669],[144.61,8.51562694],[144.62,8.7862659],[144.66,117.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090861899,[[144.49,0.04855154],[144.47,3.14],[144.46,8.35688165],[144.4,162.0],[144.39,29.26882654]],[[144.51,1.54009124],[144.54,2.12418165],[144.58,5.38414487],[144.6,18.84318669],[144.62,8.51562694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090907636,[[144.49,0.05123562],[144.47,3.38],[144.46,6.2326],[144.42,3.31934329],[144.38,120.78]],[[144.51,0.05055306],[144.53,6.2301],[144.54,3.31934329],[144.58,6.38428767],[144.61,41.74892694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763090982606,[[144.55,0.04460184],[144.53,2.12279402],[144.51,3.4],[144.48,6.2316],[144.42,138.01441042]],[[144.56,11.41730712],[144.6,8.51324703],[144.62,20.97280402],[144.64,13.98484998],[144.65,195.5006157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091073689,[[144.77,0.04913299],[144.74,3.38],[144.72,3.31165265],[144.71,93.0],[144.7,6.2224]],[[144.83,6.36835065],[144.84,3.31165265],[144.85,96.98060402],[144.86,192.14562251],[144.98,319.71813235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091091915,[[144.72,3.38],[144.71,2.11753142],[144.67,93.05326698],[144.64,62.0],[144.61,33.2323]],[[144.79,2.11753142],[144.8,6.36835065],[144.82,8.52060402],[144.83,12.4343],[144.91,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091131132,[[144.44,0.04631387],[144.4,3.36],[144.37,5.68780183],[144.3,30.44964407],[144.29,97.0669]],[[144.47,0.05089906],[144.51,5.68780183],[144.53,5.54202901],[144.55,5.28809012],[144.56,6.36835065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091186266,[[144.65,3.37971305],[144.63,6.2252],[144.58,8.82737208],[144.55,62.0],[144.54,101.6789]],[[144.68,0.05283684],[144.72,2.18],[144.73,6.2213],[144.74,8.82737208],[144.8,12.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091213880,[[144.72,3.32096414],[144.66,26.13130675],[144.63,131.88354753],[144.62,96.8456],[144.61,96.8516]],[[144.8,8.3983],[144.82,5.67304753],[144.85,277.19585269],[144.86,26.60543655],[144.87,88.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091289540,[[144.59,3.47717924],[144.54,101.80000481],[144.5,62.0],[144.48,37.68734329],[144.46,326.4384976]],[[144.61,0.04603152],[144.65,2.18],[144.71,6.41408336],[144.72,21.24400481],[144.73,126.05960402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091303349,[[144.46,3.43],[144.44,6.2335],[144.4,88.5],[144.38,121.76000481],[144.36,37.68734329]],[[144.53,2.19],[144.57,10.53545088],[144.59,12.4548],[144.6,15.21408817],[144.61,20.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091378415,[[144.46,0.04830229],[144.42,11.57936091],[144.37,21.13657634],[144.34,155.0],[144.33,23.5169]],[[144.47,3.28],[144.48,6.2321],[144.49,0.05147903],[144.5,2.12496091],[144.55,10.28516517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091406639,[[144.22,0.05073632],[144.18,3.27],[144.17,1.20640643],[144.16,3.32858108],[144.1,291.2904]],[[144.24,3.21457177],[144.27,6.2413],[144.29,3.32858108],[144.33,10.36699],[144.34,3.32858108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091463484,[[144.25,3.18861047],[144.24,6.242],[144.22,5.70873655],[144.16,62.0],[144.15,98.36771558]],[[144.28,0.04941193],[144.32,3.09],[144.33,6.2386],[144.36,5.70873655],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091494118,[[144.28,3.37],[144.24,5.70873655],[144.23,62.0],[144.18,22.63607984],[144.15,183.19031558]],[[144.36,3.4],[144.38,5.22522646],[144.4,5.70873655],[144.42,6.3880449],[144.44,8.54639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091522935,[[144.14,3.2],[144.12,94.20680388],[144.11,8.83447917],[144.09,113.52],[144.07,12.4993]],[[144.2,3.1],[144.25,5.28930783],[144.28,15.22252407],[144.29,117.8664],[144.3,105.61399439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091572166,[[144.28,3.34122561],[144.24,2.13219125],[144.18,82.79],[144.16,97.1534]],[[144.31,0.0478113],[144.32,3.32],[144.33,2.13219125],[144.35,5.31235103],[144.36,88.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091603590,[[144.18,3.19],[144.16,5.70477069],[144.12,113.5],[144.11,12.4958],[144.09,5.70477069]],[[144.25,3.39],[144.29,5.70477069],[144.3,6.38046579],[144.32,21.02489439],[144.33,20.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091662333,[[144.12,0.04906537],[144.09,3.31],[144.07,9.26],[144.06,3.33682365],[144.05,93.0]],[[144.14,3.33495079],[144.17,5.17384353],[144.18,3.33682365],[144.21,6.36236037],[144.23,126.45129439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091691554,[[144.13,0.04725261],[144.11,2.13316439],[144.1,6.2482],[144.09,3.21],[144.06,95.82]],[[144.15,3.45174097],[144.16,6.246],[144.2,2.13316439],[144.23,6.36236037],[144.25,29.33639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091737306,[[144.01,0.05275225],[143.99,1.3344348],[143.98,3.22],[143.96,6.2541],[143.89,135.87864809]],[[144.02,3.35],[144.03,6.2515],[144.04,0.04868336],[144.09,12.07786005],[144.11,8.54639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091773831,[[143.83,3.41],[143.81,1.20936213],[143.78,8.87116979],[143.76,111.61],[143.75,109.92734329]],[[143.91,6.2569],[143.93,3.19],[143.96,8.87116979],[144.0,6.34970856],[144.01,97.2624]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091814155,[[143.96,3.189771],[143.94,6.2553],[143.93,2.14166197],[143.87,93.0],[143.86,147.0873]],[[143.98,0.04447937],[144.0,6.253],[144.01,5.47166197],[144.04,6.34970856],[144.06,8.54639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091878903,[[143.95,0.04852327],[143.92,3.37],[143.91,6.2564],[143.89,155.0],[143.87,8.87292417]],[[143.98,3.46956424],[143.99,6.2533],[144.02,5.27759107],[144.05,6.32143934],[144.07,17.41931856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091905826,[[143.95,3.41],[143.93,3.34261459],[143.87,93.0],[143.86,113.64],[143.85,100.70581459]],[[144.02,3.28],[144.06,10.7488458],[144.07,3.34261459],[144.08,12.4989],[144.09,6.32143934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091941359,[[143.65,0.05091675],[143.56,89.59],[143.55,409.0]],[[143.68,3.23495071],[143.69,6.2665],[143.75,5.76350096],[143.77,5.40057655],[143.78,109.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763091997516,[[143.66,3.13],[143.65,6.2677],[143.56,91.76411156],[143.55,97.5648],[143.54,111.32975698]],[[143.73,3.21],[143.78,14.2435131],[143.79,12.5246],[143.81,20.85],[143.82,6.16972332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092034035,[[143.87,0.05178986],[143.82,3.43],[143.77,155.0],[143.74,113.94],[143.73,129.65991091]],[[143.89,3.44062784],[143.98,5.30491195],[143.99,130.6328],[144.0,127.0786778],[144.01,103.55019152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092099799,[[143.89,3.46876712],[143.87,6.2581],[143.86,2.14246976],[143.79,41.39],[143.77,127.12777275]],[[143.93,9.46609447],[143.94,2.14246976],[143.98,10.35106441],[144.0,18.88247021],[144.02,8.54639439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092124609,[[144.09,0.05251651],[144.05,3.34358397],[144.04,3.37],[144.03,6.2514],[143.97,13.44]],[[144.14,3.4],[144.15,6.2462],[144.16,3.34358397],[144.2,3.34358397],[144.21,1.2075786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092153539,[[143.9,0.04923712],[143.85,3.44],[143.81,25.06],[143.8,8.86939106],[143.76,12.5262]],[[143.92,0.04673727],[143.97,5.21766201],[143.98,8.86939106],[144.02,97.2549],[144.03,105.79459439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092212787,[[143.81,3.38],[143.77,5.74047865],[143.73,12.5283],[143.72,114.10775534],[143.71,97.4558]],[[143.88,6.2582],[143.89,11.03424698],[143.92,6.37188514],[143.93,5.74047865],[143.94,21.05779439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092268127,[[143.8,3.40604894],[143.77,102.60841006],[143.75,62.0],[143.74,49.7],[143.68,119.48520437]],[[143.83,0.05274731],[143.84,6.2597],[143.88,3.34601006],[143.91,12.5137],[143.92,6.37351406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092325370,[[143.86,3.47329448],[143.85,2.14341258],[143.82,93.0],[143.79,20.85],[143.78,12.5244]],[[143.95,2.14341258],[143.96,6.37351406],[143.98,12.5077],[143.99,8.54639439],[144.01,33.63090603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092387137,[[143.91,3.17],[143.9,3.34731924],[143.86,62.0],[143.85,3.34731924],[143.84,7.9]],[[144.0,3.34731924],[144.01,10.93303607],[144.02,6.37351406],[144.04,8.54639439],[144.06,24.02486192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092416049,[[143.84,12.25019603],[143.83,6.26],[143.77,20.87],[143.75,9.64],[143.72,118.87079603]],[[143.96,11.15132699],[143.98,0.02498348],[143.99,1.38],[144.0,6.37351406],[144.01,21.39499603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092485424,[[143.86,0.04532574],[143.83,3.41],[143.81,6.2607],[143.78,8.88112187],[143.74,82.87]],[[143.89,6.30679155],[143.93,5.64422095],[143.96,15.20605124],[143.97,29.28850094],[143.98,12.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092561589,[[144.19,3.29],[144.18,2.13459976],[144.17,0.0511439],[144.09,126.3676],[144.06,227.70002681]],[[144.21,5.28790724],[144.23,8.5231],[144.25,6.32492937],[144.26,2.13459976],[144.27,8.41850094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092610722,[[144.26,3.40998195],[144.23,6.2427],[144.22,3.33004842],[144.2,107.35004842],[144.16,82.87]],[[144.29,0.0501896],[144.31,6.2395],[144.32,2.28],[144.34,3.33004842],[144.35,6.32492937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092630740,[[144.22,96.2],[144.21,0.05182837],[144.2,6.2439],[144.18,3.33004842],[144.14,95.1044701]],[[144.24,0.04791326],[144.26,2.28],[144.27,6.2413],[144.31,9.65497779],[144.33,20.89590094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092724620,[[144.16,0.05012277],[144.13,3.1],[144.12,2.13533648],[144.1,6.2481],[144.06,93.0]],[[144.18,9.6251],[144.19,0.0461697],[144.2,2.13533648],[144.23,5.35270534],[144.25,169.34455375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092759835,[[144.21,3.46414618],[144.18,6.2448],[144.16,96.3350159],[144.14,20.75688427],[140.36,171.23153313]],[[144.24,3.28689355],[144.25,6.2421],[144.27,3.3350159],[144.3,4.95643635],[144.32,6.39568733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092777058,[[144.12,0.04928829],[144.1,3.42],[144.08,6.2491],[144.07,96.3350159],[144.05,12.89571786]],[[144.14,3.24],[144.15,6.29047814],[144.18,3.3350159],[144.21,4.96935048],[144.88,136.6232336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092852811,[[144.16,3.43654511],[144.14,3.3342785],[144.13,99.247],[144.08,335.79149806],[144.04,50.00945576]],[[144.18,0.04919626],[144.21,9.6239],[144.24,3.3342785],[144.28,18.86749575],[144.35,362.07220804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092869320,[[144.14,3.17074881],[144.11,9.5820785],[144.09,93.0],[144.01,118.0855],[144.0,176.31852681]],[[144.18,3.39919626],[144.23,10.55027433],[144.24,3.3342785],[144.26,6.40977183],[144.27,3.3342785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092947079,[[144.07,0.0438411],[144.05,3.43],[144.03,6.2513],[144.01,5.71871449],[144.0,93.0]],[[144.08,3.35],[144.09,6.30104103],[144.14,10.49570467],[144.15,5.71871449],[144.16,18.90857611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763092980991,[[144.07,0.04443114],[144.06,3.27],[144.03,102.59277801],[143.99,3.34147801],[143.97,12.5075]],[[144.1,3.21691254],[144.11,6.2481],[144.16,9.74890212],[144.18,8.54323214],[144.19,25.30394822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093036848,[[143.85,3.28],[143.84,2.14212774],[143.83,6.31311892],[143.77,94.20976152],[143.75,522.0869]],[[143.86,0.04796706],[143.91,3.12],[143.92,2.14212774],[143.96,1.20944619],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093069373,[[143.79,3.22],[143.78,5.73594804],[143.73,98.73594804],[143.72,88.92],[143.7,82.84]],[[143.88,3.12],[143.89,10.5060921],[143.91,33.37851263],[143.93,8.54323214],[143.95,25.32544822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093101103,[[143.58,3.17],[143.57,3.35688186],[143.55,6.2721],[143.53,1.21180465],[143.51,200.88208886]],[[143.63,9.3891],[143.68,3.35688186],[143.7,12.5319],[143.72,103.86357499],[143.74,8.54323214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093133530,[[143.23,3.32],[143.21,6.287],[143.19,10.15456197],[142.52,103.42183579]],[[143.26,0.04424944],[143.3,3.11],[143.35,8.93994468],[143.38,97.6893],[143.39,110.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093184887,[[143.22,0.04639981],[143.19,3.36],[143.18,5.7895172],[143.12,82.84],[143.11,105.5828]],[[143.24,9.426],[143.25,0.05303496],[143.32,5.35037619],[143.33,36.39829219],[143.34,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093231523,[[143.18,3.4],[143.15,93.0],[143.13,114.22],[143.12,29.80352372],[143.08,409.0]],[[143.26,3.19341182],[143.3,8.96352372],[143.33,5.3730968],[143.34,131.1217],[143.36,106.24663214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093262548,[[143.3,0.05280519],[143.26,3.31],[143.2,8.96352372],[143.18,20.84],[143.16,97.8318]],[[143.32,0.04620677],[143.34,9.4118],[143.36,5.34835476],[143.39,21.01697488],[143.4,31.01784433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093298170,[[143.4,3.35306715],[143.38,6.2797],[143.34,160.77626108],[143.3,41.46],[143.29,12.567]],[[143.42,0.0501484],[143.45,6.2768],[143.46,3.13],[143.48,5.77626108],[143.5,27.4979739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093362634,[[143.26,3.23766749],[143.23,3.36662041],[143.22,6.2865],[143.19,222.2436146],[143.13,118.7814]],[[143.28,0.05144111],[143.32,9.4027],[143.33,3.36662041],[143.35,5.3875994],[143.38,6.41082489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093392654,[[143.38,3.35112013],[143.35,6.281],[143.34,96.37113753],[143.32,114.12],[143.23,360.02407263]],[[143.4,0.0504066],[143.43,6.2778],[143.44,6.59113753],[143.48,10.6610869],[143.58,362.63706429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093448498,[[143.31,3.42],[143.29,6.2835],[143.27,5.7785754],[143.23,155.0],[143.22,129.01]],[[143.39,9.5197],[143.42,5.7785754],[143.46,5.3548391],[143.47,5.19537173],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093487425,[[143.31,0.04480694],[143.27,3.28],[143.25,6.2853],[143.19,70.95514608],[143.18,29.81357263]],[[143.32,3.32],[143.33,6.2821],[143.34,0.05331913],[143.39,15.32231492],[143.4,12.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093537056,[[143.14,0.05222067],[143.12,3.37],[143.09,2.1608324],[143.07,6.2932],[143.06,172.1115334]],[[143.16,3.20746191],[143.17,2.1608324],[143.22,6.36716884],[143.24,29.21265366],[143.26,123.15774822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093601022,[[143.29,3.3190631],[143.22,96.36923553],[143.2,114.22],[143.15,101.20863553],[143.14,115.08357263]],[[143.31,0.04487532],[143.33,3.2],[143.36,3.36923553],[143.39,6.36716884],[143.41,8.54323214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093647455,[[143.31,3.26738509],[143.29,6.2836],[143.28,2.15827511],[143.23,155.0],[143.22,38.17697263]],[[143.35,9.4412],[143.36,0.0531828],[143.37,2.15827511],[143.4,6.36716884],[143.51,28.03709887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093698693,[[143.27,0.05110016],[143.24,3.27],[143.2,64.15827511],[143.19,14.92361281]],[[143.28,3.12],[143.29,6.33529441],[143.33,5.14067287],[143.35,21.07307583],[143.38,110.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093762944,[[143.25,3.23575338],[143.2,6.2874],[143.19,98.78897487],[143.16,3.04],[142.46,146.66095363]],[[143.27,0.05146896],[143.28,9.4643],[143.34,5.78897487],[143.35,6.36716884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093784463,[[143.36,3.2524542],[143.33,6.2818],[143.32,62.0],[143.31,5.78897487],[143.27,12.5687]],[[143.38,0.04690379],[143.4,6.279],[143.42,3.24],[143.45,6.36716884],[143.46,26.55222329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093837500,[[143.16,0.0491768],[143.13,3.36],[143.1,6.2919],[143.09,93.0],[143.07,1.21563559]],[[143.19,3.47080775],[143.2,6.2879],[143.28,116.67781655],[143.29,106.7136955],[143.3,106.18686618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093870628,[[143.42,0.05334322],[143.4,3.38],[143.35,93.0],[143.32,62.0],[143.31,123.0229955]],[[143.45,0.05113963],[143.46,3.22],[143.47,6.2762],[143.5,103.53977517],[143.52,15.31461205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093939402,[[143.57,3.37115556],[143.56,6.2718],[143.55,5.76517272],[143.48,188.4308],[143.47,151.78440495]],[[143.6,0.0510804],[143.62,6.2694],[143.64,3.36],[143.68,5.27535829],[143.69,5.08561364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093945608,[[143.62,3.30782972],[143.59,8.91619872],[143.56,93.0],[143.54,12.5452],[143.53,20.88]],[[143.64,0.04479739],[143.67,6.2674],[143.69,3.29],[143.71,5.30036678],[143.74,15.26781527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763093982634,[[143.62,3.33],[143.58,8.91360319],[143.54,33.4251],[143.52,17.23697263],[143.51,211.4761]],[[143.69,8.3098969],[143.73,6.35161655],[143.75,20.97046618],[143.77,21.72845141],[143.78,118.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094045598,[[143.33,3.39484643],[143.29,6.2833],[143.27,5.77659928],[143.22,62.0],[143.21,119.17492857]],[[143.36,1.41066701],[143.4,6.279],[143.44,5.77659928],[143.45,5.29316256],[143.85,85.43232148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094074029,[[143.33,3.19459252],[143.3,6.2832],[143.29,3.37377022],[143.23,155.0],[143.22,15.94687022]],[[143.35,0.05278377],[143.36,1.36],[143.4,3.37377022],[143.41,6.30211381],[143.44,12.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094147396,[[143.4,3.24295039],[143.35,6.2809],[143.34,93.0],[143.32,5.77686013],[143.25,241.57847263]],[[143.45,1.41885561],[143.46,5.77686013],[143.49,5.26519165],[143.51,48.31444938],[143.53,118.57776618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094169921,[[143.37,3.2],[143.36,2.15668228],[143.35,0.04933104],[143.29,155.0],[143.23,115.02227263]],[[143.4,0.04843266],[143.43,1.37],[143.44,2.15668228],[143.48,6.39187117],[143.49,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094248199,[[143.3,3.32509571],[143.28,3.36875836],[143.26,6.285],[143.25,93.0],[143.22,24.28875836]],[[143.33,0.04954056],[143.35,6.2812],[143.36,1.41],[143.39,3.36875836],[143.4,6.40287704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094298752,[[143.37,3.11],[143.35,0.04767317],[143.34,93.0],[143.33,6.2818],[143.22,364.33841579]],[[143.38,0.05036445],[143.4,6.2791],[143.41,1.4],[143.42,2.15975329],[143.45,6.40287704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094356592,[[143.46,3.15],[143.45,3.37705923],[143.44,0.05230559],[143.43,6.2775],[143.36,179.29705923]],[[143.47,0.04499758],[143.5,7.7147],[143.53,10.53826089],[143.55,24.70424961],[143.56,137.64669367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094407839,[[143.6,3.25364502],[143.55,8.427962],[143.49,62.0],[143.48,105.5504],[143.46,20.92]],[[143.62,9.925362],[143.63,0.051152],[143.66,5.34523162],[143.67,207.82097782],[143.89,292.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094412442,[[143.6,3.25364502],[143.56,8.427762],[143.49,155.0],[143.48,33.4704],[143.38,21.54621579]],[[143.63,7.820152],[143.64,2.155962],[143.7,18.95017779],[143.73,634.8202],[143.74,12.81484822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094499129,[[143.48,3.45129195],[143.45,8.43101445],[143.42,93.0],[143.37,29.79697263],[142.98,717.42183579]],[[143.5,1.60236593],[143.51,6.2742],[143.54,2.15441445],[143.59,8.44286618],[143.6,33.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094550567,[[143.57,3.36324989],[143.55,2.15441445],[143.53,6.273],[143.47,105.5511],[143.46,20.92]],[[143.59,1.59137746],[143.63,8.58881264],[143.65,8.44286618],[143.67,12.81484822],[143.78,29.90131252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094596300,[[143.56,3.42728017],[143.54,3.36332726],[143.53,6.273],[143.5,158.36332726],[141.84,85.61576656]],[[143.6,7.8604],[143.61,0.05320868],[143.64,10.47359164],[143.65,3.36332726],[143.75,455.33276747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094642128,[[143.38,0.05269289],[143.35,3.13],[143.32,5.77822357],[143.31,6.2828],[143.26,265.54979703]],[[143.41,1.63982039],[143.45,5.34166332],[143.46,5.77822357],[143.47,5.14978453],[143.53,20.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094674654,[[143.47,0.04432026],[143.42,5.25832808],[143.31,20.92],[143.3,257.9774],[143.29,110.3098]],[[143.49,7.9051],[143.5,0.05121732],[143.51,2.15832808],[143.53,6.39595153],[143.55,8.52793538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094732594,[[142.85,3.27],[142.83,10.16183334],[142.82,6.304],[142.75,1.06],[142.74,98.1174]],[[143.0,8.94417733],[143.03,97.9289],[143.04,97.9188],[143.05,97.9145],[143.07,97.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094782335,[[142.65,7.286e-05],[142.54,3.11],[142.51,5.8208894],[142.49,8.1],[142.47,1.22066716]],[[142.66,3.19],[142.68,5.8208894],[142.69,6.30791545],[142.71,8.52793538],[142.73,12.81484822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094811154,[[142.75,3.35685503],[142.68,9.01964898],[142.64,21.02],[142.62,600.2031],[142.61,334.59284636]],[[142.78,0.04710878],[142.81,3.3],[142.83,5.36256122],[142.86,6.30791545],[142.89,111.84636606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094839265,[[142.56,3.17281338],[142.51,62.0],[142.5,9.01964898],[142.47,174.31245344],[142.44,119.3477]],[[142.59,0.05114349],[142.62,3.14],[142.66,5.3983902],[142.67,9.01964898],[142.69,5.17528426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094868107,[[142.6,0.04792323],[142.57,3.39],[142.52,6.3174],[142.51,5.83380843],[142.5,409.0]],[[142.62,3.15],[142.63,0.05259992],[142.67,5.83380843],[142.7,6.40450905],[142.77,115.19136429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094916233,[[142.46,3.16351482],[142.43,5.83380843],[142.39,62.0],[142.38,104.20170843],[142.37,98.3756]],[[142.57,12.81484822],[142.58,5.83380843],[142.61,24.62156689],[142.63,90.86],[142.65,117.1118888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094944643,[[142.67,7.201e-05],[142.6,3.18],[142.54,9.03238286],[142.48,98.3003],[142.47,188.007]],[[142.68,6.3106],[142.72,9.03238286],[142.75,5.38523363],[142.76,33.6347],[142.77,98.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763094988091,[[142.29,3.14],[142.25,12.19505861],[142.2,5.86545861],[142.18,1.22326309],[142.17,190.6398]],[[142.34,0.05368408],[142.37,6.3247],[142.4,12.18733442],[142.42,8.34430837],[142.47,133.50877535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095015107,[[141.93,3.11],[141.91,5.86545861],[141.88,1.22556788],[141.84,104.60815861],[141.83,228.09237606]],[[141.99,0.05061768],[142.06,11.24023538],[142.09,6.26920113],[142.11,14.20976698],[142.12,12.51646256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095039141,[[142.0,0.05392735],[141.98,3.32],[141.91,6.3445],[141.87,77.02044181],[141.83,98.7506]],[[142.03,0.04687478],[142.04,11.86623088],[142.07,6.26920113],[142.09,8.34430837],[142.1,5.06410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095097675,[[141.16,3.17],[141.11,1.3344348],[141.07,25.9490062],[141.06,6.3827],[141.01,125.4241]],[[141.29,0.08],[141.3,99.1279],[141.31,99.1203],[141.32,123.82938066],[141.33,99.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095107386,[[140.33,3.17],[140.31,62.0],[140.21,131.56],[140.15,2.43442637],[140.12,99.9569]],[[140.52,14.38051866],[140.56,99.6495],[140.57,228.7205],[140.58,99.6345],[140.6,99.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095129584,[[140.49,3.37],[140.48,0.05384419],[140.34,99.799],[140.33,99.8047],[140.32,99.8101]],[[140.63,162.76051866],[140.69,99.5576],[140.7,113.93301866],[140.71,99.5448],[140.72,99.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095172825,[[140.15,1.6596582],[140.06,0.04751755],[140.02,25.19672815],[139.98,100.0549],[139.97,62.0]],[[140.26,3.12],[140.27,91.14],[140.28,25.19672815],[140.33,99.8102],[140.46,299.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095204147,[[139.25,3.2],[139.13,100.6673],[139.12,100.6738]],[[139.47,25.19672815],[139.49,100.4139],[139.5,100.4074],[139.51,100.4003],[139.53,100.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095233954,[[140.14,3.32],[140.08,6.4275],[140.03,23.66294979],[140.02,100.0277],[140.01,100.0336]],[[140.24,6.4204],[140.31,99.8265],[140.33,199.6267],[140.34,3.22],[140.35,99.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095257565,[[139.79,3.32],[139.72,23.66294979],[139.7,100.2565],[139.69,100.2623],[139.68,100.2709]],[[139.9,6.03174847],[139.92,7.8495037],[139.93,12.16958939],[139.97,19.49181362],[140.0,100.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095314524,[[139.39,3.42],[139.38,90.5857811],[139.33,100.5219],[139.32,100.5277],[139.31,100.5367]],[[139.56,1.24775905],[139.6,39.92133953],[139.62,173.6404],[139.65,100.2974],[139.66,100.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095324330,[[139.68,3.28],[139.66,39.92133953],[139.64,100.2981],[139.62,100.3129],[139.56,442.9455]],[[139.88,7.8495037],[139.9,13.41420233],[139.94,16.27181362],[139.97,94.20077093],[139.98,100.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095380168,[[139.97,0.05057166],[139.86,3.19],[139.82,22.46756971],[139.81,62.0],[139.8,100.1876]],[[139.99,1.42],[140.0,0.05004123],[140.03,5.38551842],[140.04,5.19511568],[140.06,5.99703442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095395281,[[140.22,3.19738341],[140.12,22.46756971],[140.11,62.0],[140.07,99.9916],[140.06,121.3187]],[[140.25,0.04747294],[140.3,6.418],[140.35,10.7222531],[140.36,105.78673442],[140.37,23.70821142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095421503,[[140.76,3.17],[140.7,6.3991],[140.67,39.73038274],[140.65,99.5792],[140.64,99.5863]],[[140.86,6.3924],[140.92,99.3921],[140.93,99.3845],[140.94,560.19004447],[140.97,212.00768274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095479967,[[140.87,0.04499412],[140.84,3.41],[140.74,23.46639721],[140.72,112.3227],[140.71,232.2559]],[[140.89,0.05185711],[140.92,6.16028275],[140.94,7.8495037],[140.96,12.16958939],[141.12,41.72154187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095500778,[[141.19,1.74114413],[141.14,3.41],[141.13,6.3799],[141.07,23.41430819],[141.05,99.295]],[[141.21,5.31946448],[141.23,12.16958939],[141.25,308.86399816],[141.26,16.27181362],[141.3,44.27507912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095550213,[[142.15,7.719e-05],[142.14,0.04991887],[141.94,98.6732],[141.92,98.6905],[141.9,98.703]],[[142.17,9.6834],[142.19,86.19732088],[142.24,867.06822018],[142.25,98.4638],[142.27,98.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095574931,[[141.92,3.32],[141.87,205.21008466],[141.86,220.42],[141.82,137.5461733],[141.8,98.7726]],[[142.05,3.32],[142.06,49.35335206],[142.07,0.04574653],[142.08,16.27181362],[142.1,98.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095621461,[[141.5,3.42],[141.49,6.3636],[141.43,23.19330243],[141.42,99.0362],[141.41,99.0434]],[[141.6,8.30125374],[141.62,15.86506619],[141.66,16.27181362],[141.67,23.19330243],[141.68,20.86077093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095645872,[[141.45,0.04520233],[141.4,1.51],[141.32,99.1065],[141.31,99.1123],[141.3,36.02198059]],[[141.47,0.05023643],[141.51,11.47462729],[141.53,17.5053035],[141.54,23.27808059],[141.6,20.86077093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095683727,[[141.82,1.72812586],[141.78,3.25],[141.69,62.0],[141.67,98.8609],[141.66,137.78144773]],[[141.88,3.15],[141.93,38.91234773],[141.94,6.27499412],[141.95,90.4],[141.98,98.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095715842,[[141.37,3.22],[141.28,99.1352],[141.27,138.05454773],[141.26,12.7473],[141.24,21.23]],[[141.43,0.0454494],[141.49,1.91],[141.54,5.19142065],[141.55,38.91234773],[141.56,6.27499412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095741166,[[141.12,3.22],[141.11,1.3344348],[141.07,62.0],[141.02,23.27544696],[140.96,99.3635]],[[141.26,1.86],[141.27,113.79544696],[141.29,99.142],[141.3,99.1317],[141.32,126.62469412]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095783693,[[140.9,3.32383526],[140.8,62.0],[140.79,1.3344348],[140.75,99.5135],[140.74,714.75950062]],[[140.91,5.30339209],[140.93,0.04927577],[140.95,6.27499412],[140.98,23.08165679],[141.01,12.47179658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095799407,[[140.79,0.04578024],[140.73,3.27],[140.68,409.0],[140.64,62.0],[140.54,99.6667]],[[140.81,2.10000628],[140.83,6.2604391],[140.86,13.2254568],[140.88,111.90519658],[140.89,99.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095837238,[[141.44,3.12],[141.38,99.0733],[141.37,99.0804],[141.36,99.0862],[141.34,138.58512545]],[[141.62,39.48162545],[141.65,91.84907396],[141.66,0.49],[141.7,98.8561],[141.71,121.55627421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095882598,[[141.33,0.05157946],[141.27,3.29],[141.19,23.33371692],[141.18,90.52],[141.17,99.2123]],[[141.36,0.04830392],[141.4,8.47283502],[141.42,23.33371692],[141.45,107.46306612],[141.46,111.48909658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095908914,[[141.49,4.93139319],[141.44,0.04575302],[141.36,120.3087],[141.35,99.0862],[141.34,99.0949]],[[141.56,3.24],[141.57,8.43886612],[141.58,44.12304107],[141.59,12.47179658],[141.63,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095955648,[[141.59,1.69933386],[141.49,6.3633],[141.42,21.23],[141.41,99.0468],[141.4,99.0479]],[[141.65,3.16],[141.66,97.0162],[141.67,39.31786885],[141.71,2.56327005],[141.72,120.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763095978571,[[141.73,0.04882753],[141.55,98.9483],[141.54,259.55089118],[141.5,401.33296573],[141.49,411.1915]],[[141.76,3.21421614],[141.79,23.21799118],[141.82,98.767],[141.83,98.7573],[141.84,98.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096004790,[[141.6,0.05175803],[141.52,8.52350521],[141.5,504.33606573],[141.49,98.9882],[141.48,98.9953]],[[141.67,5.36176323],[141.7,16.9626294],[141.72,6.31082819],[141.74,8.2271609],[141.76,12.39358314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096049618,[[141.68,6.3551],[141.67,0.05256965],[141.62,12.7156],[141.61,160.9039],[141.6,98.9107]],[[141.7,0.051113],[141.75,3.14],[141.77,6.3513],[141.78,14.2608622],[141.79,6.33187614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096076442,[[141.75,1.74953639],[141.74,0.04999445],[141.65,3.14],[141.59,98.917],[141.58,191.9242]],[[141.76,96.74274663],[141.8,6.40208576],[141.81,14.2608622],[141.82,8.2271609],[141.83,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096110775,[[141.7,3.44],[141.69,0.04847448],[141.6,120.17050367],[141.59,98.9178],[141.55,98.949]],[[141.72,0.05210371],[141.8,6.39203714],[141.81,8.54220367],[141.82,8.2271609],[141.83,90.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096151900,[[141.99,3.44319364],[141.91,62.0],[141.9,98.7012],[141.89,98.7087],[141.88,111.4081]],[[142.01,0.04609393],[142.07,14.7954915],[142.09,26.57975486],[142.13,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096179030,[[141.91,6.39164836],[141.85,3.43],[141.82,98.7556],[141.81,111.463],[141.8,160.7705]],[[141.94,0.05181735],[141.97,8.39986944],[141.99,32.92125486],[142.0,90.18],[142.03,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096230166,[[141.76,3.13],[141.75,0.05059077],[141.67,62.0],[141.65,8.50977897],[141.64,98.8832]],[[141.78,0.04718748],[141.82,6.3491],[141.84,14.93323918],[141.86,8.53726842],[141.99,29.2050793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096275200,[[141.77,0.04920132],[141.73,3.17],[141.63,98.8886],[141.62,98.8996],[141.6,113.12293918]],[[141.79,0.04501302],[141.81,14.21213918],[141.82,5.2749033],[141.84,6.38655973],[141.85,8.51541297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096321133,[[141.66,9.7957],[141.63,0.04928123],[141.58,62.0],[141.57,111.6525],[141.56,98.9383]],[[141.68,0.04788575],[141.73,2.45],[141.75,26.80436255],[141.78,16.27181362],[141.84,14.21213918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096333036,[[141.68,0.05171053],[141.64,3.44],[141.58,8.52264698],[141.57,93.0],[141.56,12.721]],[[141.72,2.50240317],[141.73,6.3532],[141.75,8.52264698],[141.78,29.73264698],[141.79,12.59222337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096359762,[[141.64,3.42],[141.61,8.52264698],[141.56,93.0],[141.54,98.9519],[141.53,98.9615]],[[141.76,2.35],[141.77,8.53399316],[141.79,12.59222337],[141.81,20.87867867],[141.82,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096408688,[[141.82,1.78462361],[141.75,3.33],[141.74,6.3525],[141.67,14.23250276],[141.66,98.8693]],[[141.84,0.05156571],[141.85,14.23250276],[141.87,27.557],[141.89,8.56372415],[141.91,12.84008063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096435222,[[142.08,1.73421583],[142.07,0.04947724],[142.05,3.22],[142.0,98.6327],[141.99,98.64]],[[142.1,0.05208981],[142.13,4.33515799],[142.15,90.18],[142.16,8.56372415],[142.17,14.23250276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096494971,[[142.86,1.6670344],[142.82,0.04783989],[142.71,98.1421],[142.7,98.1479],[142.69,120.97470809]],[[142.9,3.4],[142.94,22.82190809],[142.98,97.9654],[142.99,99.2905348],[143.01,97.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096505185,[[142.81,1.65722514],[142.74,0.04441902],[142.68,98.1636],[142.67,98.1694],[142.65,98.1856]],[[142.84,3.4],[142.85,1.21906363],[142.88,89.74],[142.89,21.21],[142.91,22.82190809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096568343,[[142.62,14.00011796],[142.61,98.2103],[142.6,98.2197],[142.59,98.2213],[142.57,110.8718]],[[142.77,8.52513958],[142.81,14.00011796],[142.82,8.5758248],[142.84,12.86645516],[142.86,21.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096593565,[[142.63,1.71229484],[142.61,0.05164169],[142.56,3.41],[142.51,8.39462584],[142.49,62.0]],[[142.64,5.50280415],[142.66,3.30768264],[142.67,6.33380662],[142.68,8.39462584],[142.69,8.5758248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096609569,[[142.58,0.05104349],[142.54,6.3166],[142.52,3.41],[142.45,70.39462584],[142.44,98.3265]],[[142.6,6.33557788],[142.61,0.05288757],[142.62,14.8892248],[142.63,3.26],[142.64,12.86645516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096673315,[[142.78,1.71813645],[142.76,0.04494239],[142.72,3.28],[142.66,105.6229],[142.65,14.06239097]],[[142.8,3.4],[142.81,6.35081239],[142.84,10.2366395],[142.85,21.06],[142.86,8.48554611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096685725,[[142.83,0.05364849],[142.81,3.3],[142.76,14.06239097],[142.73,12.6161],[142.71,98.1418]],[[142.84,5.42515943],[142.86,0.04792786],[142.87,6.36679569],[142.89,11.73554611],[142.9,89.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096725356,[[142.66,1.71961688],[142.62,3.39],[142.54,101.39347447],[142.52,110.9081],[142.51,98.2795]],[[142.69,3.32],[142.7,5.47977949],[142.73,11.37131759],[142.74,16.87902058],[142.76,12.86645516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096779802,[[142.56,0.05398041],[142.48,9.5093],[142.42,107.09653641],[142.38,111.0171],[142.37,119.4364]],[[142.57,13.63377895],[142.58,14.80074611],[142.59,20.98650174],[142.6,12.86645516],[142.62,33.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096827241,[[142.21,0.04906752],[142.19,3.09],[142.11,1.22352114],[142.09,8.45591807],[142.08,12.6745]],[[142.22,5.61074795],[142.23,0.05012188],[142.24,3.43],[142.25,6.37138185],[142.27,16.94146418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096856082,[[142.41,0.05091056],[142.37,6.3241],[142.35,3.2],[142.29,21.11161807],[142.27,98.443]],[[142.43,3.23],[142.44,0.0534317],[142.46,8.45591807],[142.47,6.37138185],[142.48,4.93004594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096907116,[[142.42,0.05244217],[142.39,3.11],[142.36,176.62346709],[142.35,12.6498],[142.32,98.411]],[[142.44,0.0528888],[142.48,3.24],[142.51,4.95491006],[142.52,14.07224927],[142.53,8.545185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096931246,[[142.45,1.73420262],[142.37,3.15],[142.34,74.6511],[142.32,117.54],[142.3,14.07224927]],[[142.46,3.12],[142.48,4.98161825],[142.49,8.545185],[142.51,55.27293168],[142.52,12.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763096968867,[[142.41,0.05157443],[142.37,3.09],[142.34,155.0],[142.32,12.6526],[142.31,8.43859064]],[[142.44,3.35177969],[142.47,6.43550324],[142.49,8.545185],[142.51,63.71152232],[142.54,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097016498,[[141.92,1.68886414],[141.85,9.6772],[141.79,614.0],[141.78,423.18456023],[141.76,111.5023]],[[141.98,14.18456023],[142.0,12.06237388],[142.01,21.09],[142.02,8.545185],[142.04,111.47885516]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097045425,[[142.02,1.72681749],[141.99,0.04957048],[141.96,6.3423],[141.95,3.28],[141.9,62.0]],[[142.03,8.43703579],[142.04,3.24],[142.05,12.86645516],[142.07,4.88822405],[142.08,37.36181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097063936,[[141.92,0.04735564],[141.88,3.29],[141.83,62.0],[141.82,93.0],[141.8,98.7714]],[[141.94,0.05321874],[141.97,2.45],[141.98,6.342],[142.0,14.18456023],[142.01,8.46244396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097122276,[[141.62,3.293018],[141.54,62.0],[141.53,8.50028591],[141.52,111.6914],[141.51,507.9732]],[[141.64,0.05403144],[141.67,6.28454892],[141.69,8.35559249],[141.7,3.12],[141.71,21.36674107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097150989,[[141.69,1.74920417],[141.68,0.05314657],[141.64,3.43],[141.55,98.9464],[141.54,113.21415308]],[[141.7,9.0412488],[141.72,4.93439408],[141.74,21.62278001],[141.75,8.49793557],[141.76,104.52055308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097199622,[[141.58,9.58550035],[141.49,98.9861],[141.48,213.24675773],[141.47,98.9995],[141.46,99.0094]],[[141.63,0.04624442],[141.65,5.65842127],[141.66,9.6963],[141.67,6.34462076],[141.68,13.44897529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097238448,[[141.62,0.05324508],[141.61,3.2],[141.53,12.7236],[141.52,8.52395773],[141.49,98.9856]],[[141.65,5.7842241],[141.66,3.34],[141.67,4.97674963],[141.68,12.74037879],[141.7,8.49793557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097262080,[[141.4,3.37],[141.31,12.7431],[141.3,99.1216],[141.29,99.1254],[141.25,99.1576]],[[141.45,7.99167772],[141.48,12.64418084],[141.5,8.49793557],[141.52,27.14864642],[141.55,21.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097314216,[[141.56,3.46021686],[141.49,107.52368447],[141.48,98.9949],[141.47,161.0006],[141.45,192.0164]],[[141.59,0.05319642],[141.62,5.52794149],[141.63,0.98],[141.64,21.13173184],[141.65,4.96984716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097344444,[[141.59,1.7466976],[141.57,0.04759993],[141.55,3.19],[141.47,93.0],[141.46,8.53528447]],[[141.6,5.58987144],[141.61,11.36451672],[141.63,8.47626014],[141.65,21.33756954],[141.68,16.27181362]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097391870,[[141.57,3.19],[141.48,76.24879192],[141.46,111.7389],[141.42,271.22391765],[141.28,266.46782485]],[[141.62,6.3609006],[141.64,13.46853511],[141.66,15.66868286],[141.68,14.24879192],[141.75,98.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097407500,[[141.72,1.73708624],[141.58,113.17399192],[141.57,98.934],[141.56,111.6598],[141.54,191.9524]],[[141.74,3.3],[141.77,14.24879192],[141.83,107.85958669],[141.84,155.83490143],[141.86,98.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097447024,[[141.94,0.05301521],[141.9,62.0],[141.89,8.48109382],[141.88,12.6917],[141.87,191.7222]],[[141.96,0.04949998],[142.03,3.28],[142.04,6.3391],[142.05,8.5164393],[142.28,54.23800443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097498575,[[141.98,3.45886057],[141.92,62.0],[141.9,12.6901],[141.89,98.7096],[141.76,296.3957]],[[142.01,0.04989716],[142.04,3.19],[142.06,6.37802339],[142.08,8.5164393],[142.09,14.18793593]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097531395,[[142.16,3.41],[142.15,6.3339],[142.14,0.05019425],[142.07,204.2585],[142.06,98.591]],[[142.17,0.04854593],[142.2,5.2249531],[142.21,21.24327423],[142.22,3.4],[142.23,6.37802339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097578522,[[142.58,1.69281717],[142.53,6.3171],[142.51,3.36],[142.46,62.0],[142.43,106.76281578]],[[142.6,3.32],[142.61,8.42781578],[142.62,6.3136],[142.64,5.4336632],[142.65,6.4211088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097606148,[[142.47,9.53540167],[142.39,12.6467],[142.37,270.47815483],[142.36,98.383],[142.35,111.40135858]],[[142.5,0.05113331],[142.53,89.8],[142.54,11.53781578],[142.6,21.15],[142.61,1044.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097635076,[[142.45,0.04750069],[142.41,3.14],[142.37,8.67423905],[142.36,12.6492],[142.35,13.01135858]],[[142.46,5.06886283],[142.48,0.05053275],[142.51,17.39749524],[142.54,21.15],[142.55,8.67856928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097684638,[[142.3,0.04739322],[142.27,6.3288],[142.24,1.72],[142.18,98.508],[142.17,106.96838197]],[[142.34,3.09],[142.35,8.50481618],[142.4,8.45358197],[142.43,4.89792603],[142.44,21.553843]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097713753,[[142.51,1.71999014],[142.5,0.04832705],[142.49,6.3188],[142.41,12.645],[142.4,98.354]],[[142.52,0.05112023],[142.54,89.92],[142.56,11.61358197],[142.58,8.67856928],[142.6,34.1865419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097784018,[[142.61,1.70128623],[142.59,3.13459748],[142.58,6.3149],[142.5,62.0],[142.49,93.0]],[[142.62,0.04726451],[142.63,20.59730331],[142.65,4.88985206],[142.66,9.86929634],[142.68,8.67856928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097791818,[[142.55,1.70009918],[142.53,3.39],[142.44,98.3274],[142.43,98.335],[142.42,110.9875]],[[142.59,17.48270877],[142.6,6.48929634],[142.62,8.67856928],[142.64,13.0365419],[142.69,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097860380,[[142.37,0.04858944],[142.3,3.31],[142.25,12.6591],[142.23,98.4758],[142.22,8.43381916]],[[142.39,3.11],[142.4,0.05344587],[142.41,8.43381916],[142.42,6.53488812],[142.44,8.67856928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097889610,[[142.4,9.6628],[142.32,62.0],[142.31,105.6533],[142.12,17.56519224],[142.11,704.663]],[[142.43,5.48445714],[142.44,0.052764],[142.46,9.6205],[142.48,6.50025851],[142.5,14.11414072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097927436,[[142.49,3.24],[142.47,0.04953111],[142.44,93.0],[142.41,12.6448],[142.39,62.0]],[[142.53,6.54475594],[142.56,3.17],[142.57,8.67856928],[142.6,132.2960045],[142.62,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097982780,[[142.67,1.64251629],[142.65,3.17],[142.58,8.43094783],[142.57,98.2354],[142.56,269.69870334]],[[142.73,3.18],[142.76,5.19929072],[142.77,5.02835901],[142.8,6.54831628],[142.83,29.60667266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763097993895,[[142.62,1.63776312],[142.59,3.17],[142.58,6.3148],[142.53,155.0],[142.51,14.06302866]],[[142.66,3.3],[142.67,11.51069072],[142.71,11.58312149],[142.73,14.06302866],[142.74,8.67856928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098065336,[[142.53,0.04445144],[142.5,6.3183],[142.49,3.1],[142.41,119.41352205],[142.4,101.2944]],[[142.54,5.34470576],[142.55,0.04924235],[142.56,8.42112205],[142.59,6.54831628],[142.62,8.67856928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098108188,[[142.41,1.6814257],[142.4,0.05145015],[142.38,3.4],[142.3,105.6546],[142.28,112.54700675]],[[142.43,0.04465919],[142.44,8.67856928],[142.46,13.0365419],[142.48,20.98397437],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098145609,[[142.27,1.70292463],[142.25,3.23897124],[142.24,6.3299],[142.17,12.6666],[142.14,98.5358]],[[142.28,5.47153888],[142.29,21.3433897],[142.31,6.3272],[142.32,20.62164906],[142.34,8.68580109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098179826,[[142.2,0.05342726],[142.18,3.3],[142.1,173.03696815],[142.08,8.4490797],[142.06,98.592]],[[142.22,10.49548606],[142.23,14.97348225],[142.25,8.68580109],[142.27,13.0365419],[142.34,119.26487093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098227166,[[142.34,3.32757032],[142.33,6.3258],[142.24,168.9160797],[142.23,273.3077503],[142.22,98.4803]],[[142.37,0.04819798],[142.42,6.52440255],[142.43,8.4490797],[142.44,13.64419178],[142.46,13.0365419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098257400,[[142.63,1.71299459],[142.62,3.08],[142.61,6.3134],[142.52,160.2738],[142.51,98.2799]],[[142.69,13.0365419],[142.71,14.1125926],[142.73,17.43183631],[142.77,211.41173261],[143.75,111.0063773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098281908,[[142.59,0.05049933],[142.52,3.09],[142.45,12.6409],[142.44,98.3286],[142.43,98.3343]],[[142.6,5.33186232],[142.61,0.04928863],[142.63,14.1125926],[142.65,13.0365419],[142.68,17.43183631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098337071,[[142.42,1.74812391],[142.37,6.3241],[142.36,3.36],[142.33,62.0],[142.32,12.6527]],[[142.43,10.80365676],[142.44,6.5030895],[142.45,21.21591006],[142.46,8.63435449],[142.48,21.45337761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098369599,[[142.42,3.14],[142.38,1.72708725],[142.35,12.6504],[142.32,160.4148]],[[142.56,55.96831294],[142.59,130.4414143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098400214,[[142.2,3.35],[142.12,12.6702],[142.09,14.11134999],[142.08,98.5742],[142.06,99.08]],[[142.28,10.54396011],[142.31,22.81884393],[142.33,13.0365419],[142.36,98.3916],[142.37,115.81623631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098462171,[[141.72,3.2],[141.68,23.13650794],[141.61,98.9052],[141.6,98.9122],[141.59,120.0186]],[[141.88,21.1],[141.89,98.72],[141.9,98.7092],[141.91,121.84040794],[141.92,98.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098477874,[[141.81,1.67345212],[141.79,3.45634729],[141.75,6.3519],[141.7,14.21540852],[141.67,62.0]],[[141.82,0.04810757],[141.85,6.3479],[141.89,35.31540852],[141.94,207.93751942],[141.96,14.21540852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098524817,[[141.95,1.7317466],[141.93,0.04872132],[141.91,6.3446],[141.9,2.69],[141.82,105.6976]],[[141.96,5.24380954],[141.98,6.342],[142.0,3.33],[142.01,8.74610975],[142.02,35.55371337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098553540,[[141.75,3.12],[141.69,8.496661],[141.68,111.5645],[141.67,98.8623],[141.66,98.8698]],[[141.78,0.04817314],[141.85,3.14],[141.9,13.10062277],[141.93,17.46086076],[141.94,12.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098589673,[[141.74,1.71400297],[141.69,9.6043],[141.63,21.27306079],[141.62,98.8971],[141.61,98.9039]],[[141.76,9.82407322],[141.78,17.24277075],[141.8,13.10062277],[141.81,6.3497],[141.82,21.1366451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098630997,[[142.52,1.62947476],[142.48,0.04820868],[142.47,3.23],[142.42,14.22987338],[142.36,98.3822]],[[142.56,3.11],[142.59,96.3747],[142.6,20.51807503],[142.62,14.22987338],[142.67,99.5097348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098657605,[[142.52,1.65007444],[142.47,3.12],[142.45,6.3207],[142.38,21.07787225],[142.34,272.81831315]],[[142.55,3.16],[142.56,14.74677225],[142.64,21.1],[142.65,98.1891],[142.66,98.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098686631,[[142.56,6.3157],[142.54,3.09],[142.47,21.06947225],[142.46,98.3135],[142.45,160.3193]],[[142.63,6.313],[142.64,5.15590545],[142.65,33.09551735],[142.67,21.1],[142.7,21.05077225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098736081,[[142.5,1.70496844],[142.49,0.04518639],[142.38,62.0],[142.37,98.3791],[142.36,125.07869696]],[[142.51,3.14],[142.52,0.04569773],[142.53,5.40244367],[142.56,12.78105514],[142.57,4.98652013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098793906,[[142.05,3.31],[142.04,0.05067507],[141.99,98.6388],[141.98,98.6458],[141.97,169.1203]],[[142.11,6.45569325],[142.12,8.59580923],[142.14,45.23579685],[142.18,17.27020401],[142.21,21.58775501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098815219,[[142.38,1.71432988],[142.33,9.5158],[142.25,106.9273],[142.24,98.4656],[142.2,98.4962]],[[142.41,3.13],[142.42,13.44333513],[142.44,6.3215],[142.46,12.95265301],[142.5,25.73860401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098844840,[[142.62,0.05042321],[142.57,9.6853],[142.49,12.6376],[142.48,98.3001],[142.47,98.3068]],[[142.64,9.76817915],[142.69,21.40735938],[142.71,14.06251574],[142.77,106.49094771],[142.78,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098914089,[[142.82,0.04859838],[142.81,1.71359535],[142.76,3.36],[142.71,12.6178],[142.69,70.40254151]],[[142.84,3.14],[142.85,6.35541975],[142.86,8.67370898],[142.87,90.89887149],[142.88,21.38153444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098930612,[[142.59,3.28],[142.53,8.40254151],[142.5,174.36792047],[142.47,98.304],[142.45,98.3241]],[[142.67,3.09],[142.68,16.78550956],[142.69,0.04478336],[142.7,8.67370898],[142.71,21.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763098995544,[[142.72,0.05255316],[142.68,3.25],[142.61,62.0],[142.59,98.2248],[142.58,200.5803]],[[142.73,5.3312867],[142.75,0.04832821],[142.77,1.61],[142.78,14.06297802],[142.79,6.51321538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099008559,[[142.74,3.25],[142.73,6.3081],[142.72,0.05255316],[142.66,12.623],[142.64,98.1896]],[[142.75,0.04832821],[142.79,1.61],[142.8,5.31569227],[142.81,6.305],[142.83,27.93650554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099045072,[[142.54,3.41],[142.49,180.06696334],[142.48,12.6385],[142.44,117.12],[142.41,119.4]],[[142.57,0.05329336],[142.6,5.20540533],[142.61,5.35909658],[142.64,20.51375936],[142.65,6.53155931]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099123142,[[142.63,3.2],[142.54,93.0],[142.53,14.0505601],[142.52,98.2747],[142.5,103.0032]],[[142.71,10.53037143],[142.72,6.53359799],[142.74,8.71146399],[142.76,48.16775609],[142.77,111.10262401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099164886,[[142.75,1.77292846],[142.71,3.15],[142.64,70.40855162],[142.62,110.8285],[142.57,21.05]],[[142.78,0.05366722],[142.79,96.25359799],[142.8,8.71146399],[142.82,13.06719599],[142.83,8.40855162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099207806,[[142.65,5.01806724],[142.61,0.05358672],[142.54,191.2586],[142.52,98.2721],[142.5,14.07152483]],[[142.69,89.78],[142.71,6.53359799],[142.73,22.78298882],[142.77,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099238433,[[142.5,1.73799521],[142.47,9.4498],[142.42,93.0],[142.38,12.6479],[142.37,98.3755]],[[142.51,10.56947776],[142.52,0.0533631],[142.53,6.49005933],[142.55,8.71146399],[142.58,35.12152483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099297178,[[142.41,6.3224],[142.38,93.0],[142.36,8.71093705],[142.34,21.5063615],[142.32,98.4084]],[[142.45,0.05162677],[142.48,3.31],[142.5,8.43995592],[142.55,54.79392086],[142.58,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099310785,[[142.62,0.05129989],[142.58,6.3147],[142.5,8.71093705],[142.49,106.73135592],[142.48,111.36580558]],[[142.64,3.35949771],[142.65,1.22041031],[142.67,8.43995592],[142.72,13.06479289],[142.76,115.38390401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099346220,[[142.71,6.3091],[142.62,112.5119],[142.6,112.27006145],[142.58,174.37110603],[142.57,196.4752]],[[142.79,3.34],[142.8,5.21824086],[142.81,1.44644398],[142.82,27.44499015],[142.83,14.05086145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099410364,[[143.3,0.04694276],[143.26,97.7635],[143.25,110.3405],[143.24,106.11739706],[143.22,97.7924]],[[143.44,17.27020401],[143.5,29.92675207],[143.52,1.21300847],[143.53,97.5874],[143.54,126.7858793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099439092,[[143.28,0.0502991],[143.23,6.2863],[143.2,3.2],[143.18,8.33899706],[143.15,12.5798]],[[143.3,3.27716288],[143.31,20.84779442],[143.35,13.6028465],[143.36,8.46123315],[143.38,25.99240888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099486321,[[143.24,1.70207573],[143.2,6.2874],[143.19,1.74],[143.15,62.0],[143.14,13.95757676]],[[143.25,8.41942875],[143.27,6.2849],[143.28,8.57153288],[143.3,12.69939638],[143.31,20.52953945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099519554,[[143.09,9.6724],[143.04,245.59314851],[143.01,12.5919],[142.99,97.9495],[142.98,190.9546]],[[143.12,0.04646326],[143.15,3.13],[143.16,6.2897],[143.17,8.57153288],[143.19,33.74939638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099573392,[[142.94,3.15],[142.91,62.0],[142.9,175.20837746],[142.88,5.65265599],[142.87,93.0]],[[142.98,0.05337196],[143.02,12.15211318],[143.03,3.07],[143.04,8.57153288],[143.09,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099607995,[[143.15,1.71647108],[143.11,96.31],[143.04,12.5891],[142.48,120.65880842]],[[143.16,10.43919639],[143.17,3.11],[143.18,12.79552437],[143.2,8.57153288],[143.22,26.68901505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099642228,[[143.07,1.76090835],[143.04,3.29],[143.03,6.295],[143.02,93.0],[142.95,12.597]],[[143.08,10.71715911],[143.09,3.26],[143.1,6.34448461],[143.11,6.49254317],[143.12,16.94272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099673349,[[143.11,6.33847773],[143.03,8.36799637],[143.02,110.5204],[143.01,190.9379],[143.0,97.9429]],[[143.13,0.05057458],[143.17,24.64514887],[143.18,6.2888],[143.19,8.57153288],[143.21,21.06739275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099733803,[[142.96,0.04662492],[142.86,1.2172301],[142.85,110.6512],[142.84,156.9517],[142.79,392.3427]],[[142.98,3.34785157],[143.02,20.92153767],[143.03,6.52084961],[143.05,22.5397966],[143.1,12.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099766926,[[142.94,3.28],[142.93,0.05383379],[142.88,155.0],[142.86,12.6052],[142.84,106.4256763]],[[142.95,5.50811444],[142.96,0.05237426],[142.98,6.47823865],[143.0,11.92153288],[143.18,6.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099822372,[[142.94,3.18787546],[142.92,6.2997],[142.85,105.6054],[142.77,98.1033],[142.7,311.50510138]],[[142.97,0.04927366],[142.98,110.03712504],[142.99,6.297],[143.01,9.82950986],[143.11,97.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099878817,[[142.99,0.04924251],[142.98,6.2972],[142.96,3.21],[142.93,93.0],[142.92,62.0]],[[143.0,10.58387327],[143.01,0.05313816],[143.02,3.6163227],[143.03,6.48159283],[143.04,11.95212377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099923667,[[143.12,3.18602198],[143.1,3.60973155],[143.04,12.5888],[143.03,97.9216],[142.91,17.06200138]],[[143.15,0.05259194],[143.17,5.37469847],[143.18,6.71973155],[143.21,97.21744078],[143.23,8.64212377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763099963503,[[143.0,3.17],[142.98,98.64259235],[142.96,12.5962],[142.94,115.0],[142.93,97.9878]],[[143.07,3.11],[143.08,10.50385075],[143.09,6.57772102],[143.11,8.64212377],[143.12,18.60577801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100008238,[[143.22,1.69277305],[143.19,3.35],[143.14,96.61101074],[143.12,12.5818],[143.01,17.06200138]],[[143.23,3.23],[143.24,93.07101074],[143.25,6.5273085],[143.27,8.64212377],[143.29,12.96318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100070564,[[143.05,6.294],[143.04,3.21],[142.97,12.595],[142.95,97.976],[142.94,97.9837]],[[143.06,5.29942868],[143.07,3.35],[143.08,5.38113779],[143.11,6.47558908],[143.14,13.97307652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100111200,[[142.99,0.04800264],[142.96,3.33],[142.9,62.0],[142.89,12.6026],[142.73,21.32750173]],[[143.0,13.70954025],[143.02,6.3453855],[143.03,6.50497418],[143.05,8.64212377],[143.06,20.81161072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100190772,[[142.68,0.04511089],[142.65,3.21],[142.59,62.0],[142.56,12.6316],[142.54,600.2574]],[[142.69,17.08884476],[142.7,0.04621106],[142.71,8.61305337],[142.72,1.44],[142.73,33.59713269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100202981,[[142.46,3.21],[142.45,93.0],[142.44,5.67738837],[142.41,70.32],[142.39,99.6938348]],[[142.52,0.0522484],[142.57,7.11738837],[142.61,6.46669655],[142.62,8.61305337],[142.64,12.96318566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100236900,[[142.58,0.04595083],[142.55,3.15],[142.48,12.6389],[142.46,93.0],[142.44,113.60411515]],[[142.59,6.91003817],[142.61,0.05077054],[142.62,6.52686121],[142.64,8.7028894],[142.71,98.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100302554,[[142.53,1.71727531],[142.52,0.04916165],[142.49,3.34],[142.43,155.0],[142.42,580.64980269]],[[142.54,6.94218804],[142.55,11.56007067],[142.57,6.52686121],[142.58,29.59491862],[225.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100320471,[[142.47,3.32037092],[142.4,62.0],[142.36,98.3832],[142.35,125.12279387],[142.34,98.3967]],[[142.48,10.75630144],[142.49,6.52467923],[142.5,0.04661949],[142.51,8.66766531],[142.52,13.1245652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100388430,[[142.35,1.71203094],[142.33,0.05088032],[142.31,3.29],[142.3,6.3273],[142.26,62.0]],[[142.37,3.39374894],[142.39,6.3237],[142.41,10.42160544],[142.42,20.93381652],[142.43,8.42511797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100400240,[[142.43,1.71290927],[142.42,0.04783165],[142.39,3.19],[142.37,6.3241],[142.33,8.42511797]],[[142.45,3.24770553],[142.46,6.3205],[142.47,5.28379669],[142.48,5.11889373],[142.49,8.42511797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100439293,[[142.48,1.57484619],[142.42,12.6438],[142.4,112.45415539],[142.39,98.3599],[142.37,311.5441]],[[142.55,3.39],[142.57,8.66766531],[142.59,33.70408185],[142.6,89.86],[142.62,31.3702594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100492946,[[142.33,3.27],[142.32,6.3262],[142.26,8.44760754],[142.24,12.6599],[142.23,98.4719]],[[142.35,0.04587618],[142.38,3.31],[142.39,5.06583124],[142.4,6.51616802],[142.42,40.59742975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100561990,[[142.42,0.04077009],[142.34,14.07645191],[142.29,93.0],[142.28,119.9153551],[142.27,98.4444]],[[142.43,13.27769876],[142.45,8.78347597],[142.46,33.67226271],[142.47,6.32],[142.5,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100592713,[[142.45,0.04920396],[142.37,12.6487],[142.34,205.47675191],[142.33,173.36349472],[142.32,98.4139]],[[142.47,0.04700917],[142.48,3.26],[142.51,12.83947442],[142.52,20.74222564],[142.53,8.73047324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100607525,[[142.57,1.73709235],[142.56,0.04750093],[142.47,125.02725191],[142.46,98.3158],[142.45,119.4039]],[[142.59,0.05099939],[142.61,6.52097442],[142.62,3.29],[142.63,8.73047324],[142.64,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100676577,[[142.66,6.3117],[142.65,0.04499342],[142.6,12.6286],[142.59,93.0],[142.57,98.2436]],[[142.68,0.05303868],[142.71,3.1],[142.72,6.52097442],[142.74,29.10725019],[142.76,13.09605789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100716496,[[142.61,1.72509011],[142.6,0.05077739],[142.57,6.3154],[142.53,62.0],[142.52,14.06807695]],[[142.62,8.68545663],[142.63,5.07729365],[142.65,6.48176587],[142.66,6.3121],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100769455,[[142.4,0.05381013],[142.35,3.32],[142.27,8.42162419],[142.26,62.46],[142.25,112.34606812]],[[142.42,3.38],[142.43,11.38870378],[142.45,14.8957525],[142.47,8.65950953],[142.48,29.50162419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100801482,[[142.47,3.17],[142.39,204.014],[142.38,174.4871967],[142.34,129.5932967],[142.3,38.14200138]],[[142.52,6.54039071],[142.53,3.22],[142.54,8.7209509],[142.55,6.3168],[142.56,13.09605789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100818783,[[142.31,1.73743813],[142.3,0.0540154],[142.26,3.39],[142.2,62.0],[142.19,705.46358695]],[[142.32,24.07708363],[142.34,5.01508302],[142.36,6.53161896],[142.38,8.70374193],[142.4,27.1689096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100881740,[[142.6,1.69267552],[142.56,3.36],[142.55,6.3164],[142.52,238.77970228],[142.48,12.6395]],[[142.63,3.09],[142.64,6.3129],[142.65,5.30144413],[142.66,8.42445879],[142.67,6.53161896]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100910461,[[142.42,0.0460286],[142.35,3.35],[142.33,62.0],[142.26,111.1138],[142.25,195.7462]],[[142.43,3.29],[142.45,5.39800869],[142.46,8.42445879],[142.47,6.48225115],[142.48,4.98581498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100965596,[[142.38,0.05131144],[142.34,6.3257],[142.32,93.0],[142.26,12.6586],[139.01,154.10837982]],[[142.39,13.70056222],[142.41,6.3232],[142.42,0.04821002],[142.43,6.48225115],[142.44,8.70374193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763100997814,[[142.34,1.73582517],[142.33,0.04658032],[142.31,3.09],[142.29,6.3279],[142.26,93.0]],[[142.35,13.76926579],[142.36,0.054061],[142.38,6.51237067],[142.4,8.70374193],[142.41,8.45537419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101054655,[[142.26,0.0495527],[142.22,3.14],[142.15,106.89201361],[142.14,98.5388],[142.13,98.5459]],[[142.27,5.38636065],[142.28,3.25069824],[142.3,6.3279],[142.32,8.70374193],[142.34,27.17884351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101084086,[[142.16,0.05038588],[142.11,3.23],[142.07,1.3344348],[142.03,28.0271127],[142.02,98.6224]],[[142.18,3.35307423],[142.21,5.354017],[142.22,6.45912782],[142.24,8.70374193],[142.25,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101115799,[[142.13,3.38],[142.08,62.0],[142.07,1e-08],[142.04,111.2875],[142.02,191.6222]],[[142.18,3.31],[142.19,6.54335714],[142.21,23.50909392],[142.23,13.0556129],[142.28,20.6459557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101172564,[[142.24,1.74035764],[142.21,3.37036593],[142.18,93.0],[142.12,111.2243],[142.11,181.6699]],[[142.25,0.04552917],[142.26,6.56434533],[142.28,32.49752457],[142.3,103.0956129],[142.33,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101232406,[[142.17,0.04920024],[142.09,3.18],[142.07,267.41701847],[142.05,12.677],[142.04,8.46854337]],[[142.18,13.4712268],[142.19,6.3329],[142.2,6.56444042],[142.21,0.05135853],[142.22,17.22113059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101244122,[[142.08,0.04623384],[142.07,1e-08],[142.04,9.6492],[142.02,93.0],[141.98,8.46854337]],[[142.09,3.22],[142.11,5.37233235],[142.12,20.84075639],[142.14,6.55012214],[142.15,8.46854337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101295949,[[141.97,1.73485658],[141.93,6.3441],[141.92,3.09],[141.86,94.22571897],[141.83,134.05629941]],[[141.98,3.29],[141.99,0.05179362],[142.0,5.33177177],[142.02,4.91738366],[142.03,6.5501433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101329495,[[141.94,0.04687508],[141.9,3.08],[141.86,62.0],[141.84,12.6962],[141.81,114.11]],[[141.95,13.36234644],[141.96,6.50450329],[141.97,21.53358578],[141.98,8.73349619],[141.99,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101380042,[[141.86,1.74129991],[141.83,6.3485],[141.81,3.1],[141.8,93.0],[141.78,62.0]],[[141.89,3.3509645],[141.9,5.29558803],[141.92,4.89702472],[141.93,6.50450329],[141.94,8.50798545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101416471,[[141.75,3.35],[141.74,0.04930171],[141.68,5.75383309],[141.67,93.0],[141.65,409.0]],[[141.76,5.33511188],[141.77,0.04861488],[141.79,18.60883638],[141.81,11.86349619],[141.95,401.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101444793,[[141.74,1.74573122],[141.73,3.15],[141.62,218.83866286],[141.61,98.9049],[141.6,160.9136]],[[141.77,8.69302778],[141.78,4.8946901],[141.81,6.46587588],[141.82,8.73349619],[141.83,132.63725937]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101493021,[[141.72,3.17],[141.71,93.0],[141.65,21.23995295],[141.63,98.8988],[141.62,188.9839]],[[141.78,13.63758432],[141.8,6.56141844],[141.82,8.73349619],[141.83,8.52655295],[141.84,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101517739,[[141.69,3.09],[141.68,6.355],[141.65,0.04663661],[141.59,98.921],[141.58,213.17465295]],[[141.73,8.51283396],[141.75,13.43512744],[141.77,6.52753349],[141.78,8.73349619],[141.8,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101591297,[[141.46,3.27],[141.45,6.3656],[141.43,93.00000001],[141.36,99.0831],[141.35,196.24025143]],[[141.48,0.0458329],[141.54,6.52753349],[141.56,16.75707814],[141.57,14.2409688],[141.58,34.70927724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101604606,[[141.43,1e-08],[141.42,3.2],[141.34,8.54631951],[141.33,105.7419],[141.32,1.23048636]],[[141.44,11.8826859],[141.46,8.7805455],[141.48,16.2156129],[141.52,17.27020401],[141.53,33.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101674640,[[141.46,0.05156662],[141.42,93.0],[141.39,62.0],[141.33,116.26]],[[141.47,5.50202687],[141.49,3.42592597],[141.51,27.88108017],[141.53,8.73349619],[141.54,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101685459,[[141.33,3.1],[141.27,5.13597618],[141.23,21.76244429],[141.21,209.24750138],[141.2,297.07133831]],[[141.39,3.38],[141.42,11.88162359],[141.43,11.60746748],[141.44,5.13597618],[141.45,29.91349619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101734209,[[141.51,1.75016234],[141.5,3.26357771],[141.47,6.3646],[141.44,3.28785913],[141.38,114.03684537]],[[141.52,0.05349334],[141.53,5.52246079],[141.54,3.34],[141.56,27.26512927],[141.58,100.50337373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101793353,[[141.71,3.22],[141.7,0.0537909],[141.69,6.3547],[141.62,62.0],[141.61,93.0]],[[141.73,0.04573449],[141.76,6.38171091],[141.77,9.5916],[141.78,13.56188342],[141.79,14.26578069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101805864,[[141.81,3.24],[141.8,0.04590071],[141.73,98.8236],[141.72,160.8291],[141.71,134.34517341]],[[141.87,90.34],[141.91,34.01549965],[141.92,13.0556129],[141.93,14.26578069],[141.96,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101868701,[[141.81,2.54745286],[141.73,62.0],[141.72,21.21918445],[141.7,98.8463],[141.55,326.61362545]],[[141.84,0.05248908],[141.87,90.3],[141.88,6.47113328],[141.9,20.55528064],[141.92,13.0556129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101910348,[[141.71,0.0453786],[141.65,3.42],[141.64,6.3571],[141.62,93.0],[141.59,62.0]],[[141.72,8.7026877],[141.73,11.40292912],[141.75,6.52330432],[141.77,29.95349619],[141.82,116.04000401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101946674,[[141.47,0.051056],[141.41,3.11],[141.37,62.0],[141.36,8.6],[141.34,93.0]],[[141.48,3.16],[141.49,5.39009066],[141.5,0.04612047],[141.53,11.45342237],[141.54,21.51135649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101976094,[[141.26,1.73835597],[141.22,0.05245976],[141.19,3.16],[141.12,224.58720871],[141.11,101.8240167]],[[141.27,8.87699322],[141.29,14.93274005],[141.3,21.63166731],[141.31,12.83946007],[141.32,8.57730871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763101988212,[[141.4,1.73654573],[141.38,0.04751222],[141.35,3.09],[141.3,170.38],[141.27,99.1461]],[[141.41,0.0445701],[141.44,5.06483094],[141.45,29.68198695],[141.46,14.98430193],[141.53,38.49020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102059860,[[141.16,3.28],[141.12,93.0],[141.11,14.34056092],[141.08,12.7645],[141.07,141.7657]],[[141.24,3.12],[141.26,21.71116946],[141.3,6.38042255],[141.32,14.34056092],[141.36,14.34056092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102078397,[[141.17,3.14644081],[141.11,173.95082036],[141.08,14.34056092],[141.05,5.82],[140.97,389.90119257]],[[141.19,0.05012811],[141.22,5.64221313],[141.24,9.6952],[141.27,6.35386402],[141.3,8.50723007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102134344,[[141.24,3.14],[141.19,8.59159066],[141.15,33.9979],[141.14,99.2369],[141.13,99.2436]],[[141.28,0.04568032],[141.32,5.46158658],[141.33,3.31],[141.34,5.13600472],[141.35,8.59159066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102161066,[[141.11,3.14],[141.03,90.58],[141.02,91.43841415],[140.97,100.58969257],[140.96,99.3635]],[[141.18,0.05068783],[141.22,5.13794084],[141.24,6.3627478],[141.25,14.33138913],[141.26,8.39444803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102212518,[[141.28,0.04941781],[141.26,6.3741],[141.25,3.26],[141.2,92.0],[141.17,12.7562]],[[141.3,0.05024625],[141.32,6.3717],[141.33,5.15383773],[141.34,1.92],[141.35,14.93871895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102247941,[[141.38,3.46480949],[141.31,92.0],[141.3,21.32067115],[141.28,99.1387],[141.26,113.62]],[[141.41,0.0510815],[141.45,5.36231492],[141.47,14.95892866],[141.48,21.64441021],[141.5,8.39444803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102273663,[[141.35,3.29502749],[141.29,154.0],[141.28,12.7466],[141.26,14.31284362],[141.25,120.3992]],[[141.37,0.00333311],[141.4,5.47978489],[141.41,6.3677],[141.42,0.26],[141.43,6.42024958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102322598,[[140.85,5.04114387],[140.83,0.04827373],[140.79,1.3344348],[140.75,99.5096],[140.74,113.83104362]],[[140.91,5.40437161],[140.93,6.42024958],[140.94,22.70729165],[140.96,103.60712014],[141.0,136.46261291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102350734,[[140.82,1.74456574],[140.81,3.2073334],[140.79,1.3344348],[140.72,62.0],[140.71,8.62976038]],[[140.83,6.37473765],[140.85,14.78754803],[140.87,12.84712014],[140.94,120.97195501],[140.95,112.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102382048,[[140.89,3.09],[140.87,0.04946397],[140.8,6.16751582],[140.79,62.0],[140.78,99.4891]],[[140.9,0.04659176],[140.94,3.19],[140.96,32.20652407],[140.97,6.16751582],[141.0,90.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102428693,[[140.98,1.7471745],[140.97,0.04822987],[140.93,3.09],[140.88,62.0],[140.87,92.0]],[[141.0,3.22964888],[141.01,6.3858],[141.02,10.54009465],[141.04,38.24302856],[141.07,12.84712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102456729,[[140.89,3.09],[140.88,92.0],[140.84,6.14927781],[140.83,12.7874],[140.81,517.13144125]],[[140.96,3.31],[140.97,6.3875],[141.0,6.60361313],[141.01,8.51135333],[141.02,6.19525252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102510761,[[140.8,3.11],[140.78,172.8561143],[140.75,98.14927781],[140.71,12.798],[140.7,3.74]],[[140.88,17.09150361],[140.89,3.15],[140.91,6.41674022],[140.93,14.66063114],[140.95,34.16712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102540180,[[140.9,3.32],[140.82,72.29924229],[140.81,12.7887],[140.8,173.11908333],[140.79,99.4823]],[[140.94,10.69547388],[140.95,3.31],[140.96,6.388],[140.98,6.41674022],[140.99,8.51135333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102594518,[[140.75,0.04806289],[140.71,3.12],[140.65,6.15920487],[140.62,68.15920487],[138.24,119.86207319]],[[140.77,3.35395807],[140.8,6.36481381],[140.81,5.05946443],[140.82,14.6705582],[140.84,12.84712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102621444,[[140.65,3.19],[140.6,6.15920487],[140.59,104.8087],[140.56,120.9644],[140.55,100.89021134]],[[140.68,5.64511987],[140.7,6.34604352],[140.72,8.51135333],[140.73,1.99],[140.74,12.84712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102648553,[[140.94,0.04593958],[140.9,3.28],[140.83,154.0],[140.79,310.82347204],[140.74,99.521]],[[140.95,3.32],[140.96,5.40537826],[140.97,0.04770917],[140.99,11.34436858],[141.0,21.53717278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102702307,[[141.01,3.27],[141.0,1.76330424],[140.94,6.15485301],[140.9,12.7808],[140.88,212.7296]],[[141.03,10.41872938],[141.07,11.7192576],[141.09,12.84712014],[141.1,6.15485301],[141.13,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102732144,[[141.12,0.05266647],[141.08,6.3823],[141.07,3.23],[141.02,6.15485301],[140.99,112.1164]],[[141.14,3.3],[141.15,0.04975706],[141.17,6.15485301],[141.21,13.79069775],[141.25,99.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102759771,[[141.21,1.75518734],[141.2,3.12],[141.19,0.05026098],[141.14,154.0],[141.1,12.7623]],[[141.22,0.04615756],[141.23,4.95268398],[141.25,12.70444672],[141.26,3.09],[141.27,8.4992576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102804823,[[140.92,3.22],[140.91,1.42],[140.83,99.4554],[140.82,109.71061229],[140.81,161.4695]],[[140.97,5.41634261],[140.99,3.13],[141.0,12.71594672],[141.02,8.4992576],[141.04,12.84712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102832738,[[140.74,1.74826157],[140.67,3.36],[140.63,7.40465988],[140.6,99.6179],[140.59,99.6253]],[[140.75,5.43092647],[140.76,3.19238665],[140.78,6.37224967],[140.8,14.66719976],[140.81,4.90099987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102889987,[[140.36,9.6248],[140.34,92.0],[140.31,0.90773],[140.27,123.05928469],[140.26,99.8597]],[[140.38,0.04966606],[140.42,8.42242956],[140.44,12.84712014],[140.45,9.731],[140.48,17.27020401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102905187,[[140.35,1.76024685],[140.33,0.05113052],[140.29,3.21],[140.23,10.36888469],[140.18,34.1567]],[[140.39,3.01],[140.4,5.27010999],[140.43,10.36888469],[140.44,8.53396865],[140.46,12.84712014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102964330,[[140.71,3.41],[140.7,1.71268875],[140.63,0.04858558],[140.58,116.45762853],[140.57,99.6388]],[[140.8,3.29],[140.82,16.82592853],[140.86,91.22],[140.89,112.09317509],[140.9,99.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102973645,[[140.66,3.34],[140.64,0.04926294],[140.57,6.4053],[140.53,116.49372853],[140.52,99.6737]],[[140.77,3.35],[140.82,99.4694],[140.83,190.5213],[140.84,99.4548],[140.95,25.44987509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763102996955,[[141.6,1.64307863],[141.58,3.34],[141.47,99.0046],[141.46,99.0115],[141.42,210.813]],[[141.71,1.3344348],[141.75,3.35],[141.76,16.82592853],[141.79,98.789],[141.8,98.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103035978,[[141.85,1.66665546],[141.7,317.9718]],[[142.05,3.24],[142.07,6.07081665],[142.08,8.14474284],[142.1,12.67327509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103067493,[[141.55,0.05110985],[141.46,65.11],[141.4,99.053],[141.39,115.66687998],[141.04,21.78361381]],[[141.58,8.76886614],[141.62,6.33887801],[141.64,24.75022282],[141.66,12.67327509],[141.69,98.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103127554,[[141.23,1.73441183],[141.16,6.3785],[141.13,3.42],[141.09,10.2393646],[141.08,99.2785]],[[141.24,3.35],[141.3,20.7314727],[141.33,8.14474284],[141.34,10.2393646],[141.35,12.67327509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103138654,[[141.12,3.42],[141.1,62.0],[141.06,92.0],[141.05,109.5397646],[141.04,99.3075]],[[141.23,3.35],[141.24,1.47050075],[141.29,10.38072483],[141.3,18.38410744],[141.32,25.41697509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103194522,[[141.16,0.05321131],[141.08,92.0],[141.07,6.14299789],[141.03,614.0],[141.02,18.91259789]],[[141.17,5.39308498],[141.18,3.08],[141.19,0.05077875],[141.22,6.14299789],[141.24,12.67327509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103228442,[[141.37,1.73566446],[141.31,1.28],[141.27,6.14299789],[141.26,12.7478],[141.24,182.6067]],[[141.39,8.5761788],[141.4,6.3681],[141.42,5.0872385],[141.43,6.14299789],[141.44,8.60570367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103274675,[[141.8,1.72160099],[141.73,1.1],[141.65,72.22499267],[141.57,98.9352],[141.54,98.9549]],[[141.85,3.18],[141.86,90.5],[141.87,10.22499267],[141.88,20.72156413],[141.9,8.60570367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103303190,[[142.06,1.69061135],[142.05,0.04637934],[141.99,2.94],[141.95,10.22499267],[141.89,12.6918]],[[142.08,3.40611029],[142.11,88.40107216],[142.14,10.22499267],[142.17,20.98327916],[142.18,98.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103331418,[[142.04,1.73055032],[142.02,3.33],[141.95,62.0],[141.92,104.7536232],[141.91,111.3847]],[[142.05,5.34215874],[142.07,6.39518291],[142.09,13.57630379],[142.1,3.07],[142.11,101.07434725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103353232,[[142.36,6.43504022],[142.32,14.5581052],[142.31,98.421],[142.3,98.4264],[142.29,98.4366]],[[142.5,6.0620232],[142.51,3.26],[142.52,6.3183],[142.59,104.2961232],[142.6,98.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103401052,[[142.96,27.38162193],[142.93,97.9967],[142.92,97.9981],[142.9,98.0163],[142.89,98.0231]],[[143.16,3.38014764],[143.22,97.8032],[143.23,103.08417884],[143.24,97.789],[143.25,97.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103445484,[[143.37,1.68895781],[143.36,0.05098978],[143.24,97.7795],[143.23,97.7906],[143.19,21.24]],[[143.39,0.04407381],[143.42,8.27789066],[143.44,15.83156309],[143.47,4.84133668],[143.48,16.72575428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103472008,[[143.34,1.68853007],[143.25,97.7773],[143.24,97.7843],[143.23,131.603],[143.22,62.0]],[[143.38,3.38],[143.39,6.41583244],[143.42,8.27789066],[143.44,12.46156309],[143.47,16.72575428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103505553,[[143.69,9.9231061],[143.66,97.4991],[143.65,97.5037],[143.6,97.5383],[143.33,90.30253702]],[[143.85,3.21],[143.88,5.32861042],[143.89,89.2],[143.91,6.41104568],[143.92,273.8304001]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103543975,[[143.63,1.65881498],[143.62,0.05062035],[143.58,3.36],[143.52,97.5899],[143.51,97.5977]],[[143.64,0.05134461],[143.68,5.34601848],[143.69,91.88],[143.71,6.41104568],[143.73,8.55455238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103568486,[[143.83,0.04452585],[143.77,6.263],[143.76,3.09],[143.63,110.0562],[143.32,16.92114874]],[[143.85,0.85426456],[143.89,5.91221697],[143.94,10.29257336],[143.95,89.0],[143.96,103.71094568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103594903,[[144.05,0.05144173],[143.92,16.03693278],[143.89,97.3379],[143.88,97.3464],[143.87,97.3541]],[[144.07,0.04944605],[144.1,3.08],[144.16,32.76268706],[144.18,97.1514],[144.19,97.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103626038,[[143.5,124.65865148],[143.49,97.609],[143.47,97.6288],[143.46,207.6028],[143.33,293.1686]],[[143.7,3.35],[143.71,0.04840538],[143.76,18.87085039],[143.78,110.20696166],[143.79,97.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103665763,[[143.96,1.67106234],[143.89,6.2573],[143.83,9.91033822],[143.82,216.7861],[143.81,97.3935]],[[144.0,3.22],[144.02,118.16],[144.04,9.91033822],[144.1,89.12],[144.12,107.10163822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103709487,[[144.4,1.63839922],[144.38,3.09],[144.33,5.88619252],[144.28,97.0776],[144.27,97.0864]],[[144.45,8.17462132],[144.46,15.63883276],[144.5,17.93099082],[144.51,5.88619252],[144.53,20.89719452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103734606,[[144.01,0.04520736],[143.92,3.28],[143.8,5.87972673],[143.79,97.4073],[143.77,97.418]],[[144.03,3.37925332],[144.06,16.31000556],[144.1,12.83995823],[144.12,97.1912],[144.13,97.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103759927,[[143.68,1.62638538],[143.62,3.08],[143.61,6.2695],[143.54,27.04955241],[143.51,97.597]],[[143.71,9.49072923],[143.79,102.95415936],[143.8,97.4096],[143.81,166.33483246],[143.83,12.83995823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103809887,[[143.79,1.67811099],[143.72,3.19],[143.69,62.0],[143.67,97.4893],[143.52,105.63411742]],[[143.81,5.47370142],[143.84,4.86077056],[143.85,3.1],[143.86,12.83995823],[143.9,33.2152718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103829585,[[143.48,1.66153605],[143.47,0.04889542],[143.43,5.92234337],[143.39,3.11],[143.38,62.0]],[[143.49,0.04651719],[143.56,3.11],[143.57,8.59482006],[143.6,39.72972658],[143.61,220.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103874720,[[143.35,0.04408437],[143.32,3.94],[143.28,16.24019948],[143.25,409.0],[143.21,12.5747]],[[143.37,0.04520097],[143.4,2.80423],[143.42,1.91],[143.44,8.4693947],[143.46,12.83995823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103902649,[[143.23,1.70299301],[143.16,3.94],[143.11,101.95589948],[143.07,97.8982],[143.04,352.87489948]],[[143.24,3.77],[143.25,5.371193],[143.32,8.4693947],[143.33,9.95589948],[143.34,89.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103931974,[[143.48,0.05060065],[143.43,3.76],[143.4,62.0],[143.39,5.95179323],[143.31,187.0339]],[[143.5,0.05188681],[143.53,10.39829874],[143.54,3.81],[143.55,21.05124555],[143.57,6.48520459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763103978104,[[143.31,1.68841187],[143.26,3.39],[143.22,97.95179323],[143.21,62.0],[143.16,12.5786]],[[143.32,5.3999102],[143.33,5.07792771],[143.34,3.58],[143.36,6.48520459],[143.38,8.4693947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104006515,[[142.71,1.3344348],[142.69,3.1],[142.62,528.82],[142.61,9.95866778],[142.57,119.50732919]],[[142.76,2.88],[142.78,0.04759847],[142.82,9.95866778],[142.83,16.99071508],[142.85,8.4693947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104068257,[[143.21,3.41209198],[143.17,6.2891],[143.15,5.97234526],[143.13,62.0],[143.12,5.97234526]],[[143.23,0.0492403],[143.29,6.2842],[143.3,11.2293947],[143.32,12.83995823],[143.4,124.59214526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104097371,[[142.86,9.6529],[142.81,5.97234526],[142.76,98.1072],[142.75,98.1167],[142.68,386.4939]],[[142.95,9.1193],[142.97,5.41468543],[142.99,95.47234526],[143.0,8.4693947],[143.02,12.83995823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104141309,[[142.54,3.40286365],[142.44,10.03826836],[142.4,20.94],[142.39,507.36610001],[142.38,98.3711]],[[142.57,0.051455],[142.61,5.47742795],[142.63,6.41647497],[142.65,8.4693947],[142.66,12.83995823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104153409,[[142.41,3.09],[142.4,62.0],[142.39,1e-08],[142.32,609.45186836],[142.31,98.4221]],[[142.51,6.40884948],[142.52,2.92],[142.53,8.4693947],[142.54,12.83995823],[142.58,17.11994431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104217053,[[142.86,1.70686417],[142.85,0.04776234],[142.81,3.14],[142.72,6.01518695],[142.69,98.159]],[[142.87,3.2],[142.88,6.56388014],[142.9,8.4693947],[142.92,123.14533353],[142.93,6.01518695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104244556,[[142.74,3.12],[142.69,62.0],[142.68,10.01258015],[142.62,98.2058],[142.61,187.834]],[[142.85,10.66217793],[142.86,0.04612255],[142.88,6.51221421],[142.89,10.01258015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104254266,[[142.61,3.16680289],[142.52,233.98398015],[142.51,98.283],[142.5,98.2874],[142.48,187.9228]],[[142.64,0.04417907],[142.7,2.87],[142.72,5.41339631],[142.74,6.51221421],[142.76,18.48197485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104320528,[[142.77,3.17698079],[142.74,92.0],[142.7,6.01190841],[142.68,62.0],[142.65,278.684]],[[142.8,6.35540719],[142.82,6.44761291],[142.83,2.78],[142.86,31.45866664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104349351,[[142.75,0.04605183],[142.71,65.06],[142.66,126.52849713],[142.63,104.6252],[142.61,98.2134]],[[142.76,10.54881782],[142.77,0.05374356],[142.78,6.3066],[142.79,2.78],[142.8,6.44761291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104399466,[[143.17,1.628881],[143.11,3.25144377],[143.02,21.06],[143.01,261.96418188],[143.0,97.9461]],[[143.25,1.12],[143.26,429.02598188],[143.27,12.5703],[143.28,140.2356022],[143.32,111.18531291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104423299,[[143.39,1.6361779],[143.34,3.3],[143.27,5.96301738],[143.22,97.7949],[143.19,110.3945]],[[143.44,1.25],[143.46,5.32724204],[143.47,6.44761291],[143.48,5.96301738],[143.49,8.4693947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104475708,[[143.61,198.22516882],[143.6,6.2701],[143.53,97.5819]],[[143.73,7.53298539],[143.82,20.9],[143.83,97.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104502630,[[143.57,1.65583736],[143.54,7.2],[143.51,164.0],[143.45,272.09039938],[143.44,12.5548]],[[143.58,0.05158385],[143.62,7.48],[143.67,4.86742601],[143.68,20.87573525],[143.71,97.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104529261,[[143.44,120.07130174],[143.38,9.92101632],[143.36,307.0],[143.32,97.7263],[143.31,97.7337]],[[143.52,4.90559335],[143.53,7.02],[143.54,0.04643922],[143.56,20.9],[143.57,12.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104578107,[[143.86,7.5436856],[143.85,0.05264478],[143.84,5.94085712],[143.73,180.3482],[143.72,109.9841]],[[144.0,6.46293765],[144.01,5.94085712],[144.02,105.7491643],[144.03,97.2561],[144.04,111.17310916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104619943,[[143.61,0.0501798],[143.57,6.5],[143.54,9.90556418],[143.52,164.0],[143.39,97.68]],[[143.63,6.47909602],[143.73,97.456],[143.74,97.4502],[143.75,102.24252307],[143.77,97.4273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104652579,[[143.51,7.33391623],[143.47,164.0],[143.43,307.0],[143.38,110.2471],[143.37,97.6953]],[[143.54,0.0522668],[143.58,6.0],[143.6,6.46293765],[143.64,8.4893643],[143.67,110.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104679599,[[143.56,5.9270896],[143.54,1.67004257],[143.53,110.1339],[143.5,5.9270896],[143.49,62.0]],[[143.69,8.4893643],[143.72,12.71679914],[143.77,5.85],[143.8,16.85193166],[143.84,12.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104709515,[[143.43,1.65851514],[143.4,108.72265215],[143.37,6.2803],[143.34,250.9270896],[143.31,62.0]],[[143.47,5.67],[143.48,6.2758],[143.52,89.2],[143.54,5.9270896],[143.55,33.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104752662,[[143.54,0.05316956],[143.46,34.4131645],[143.41,118.597],[143.4,355.2328],[143.39,97.68]],[[143.57,0.0473412],[143.61,5.81],[143.66,33.466],[143.67,8.4893643],[143.68,215.92475816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104788198,[[143.66,0.0493305],[143.62,3.12],[143.6,6.2702],[143.57,226.0],[143.56,5.92084748]],[[143.67,5.05989092],[143.68,0.0479132],[143.69,6.2667],[143.71,5.46],[143.74,5.92084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104816532,[[143.59,166.36104676],[143.57,5.92084748],[143.5,323.77415168],[143.48,97.6218],[143.44,292.9392]],[[143.68,5.55149033],[143.69,5.09358957],[143.73,12.38494357],[143.74,1.21150934],[143.75,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104862161,[[143.8,1.64824996],[143.77,1.98],[143.71,9.89862931],[143.65,12.5363],[143.63,97.5225]],[[143.86,5.02],[143.87,5.07010976],[143.89,6.45090813],[143.91,8.4893643],[143.92,97.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104915102,[[143.66,147.74087755],[143.62,1.22],[143.6,5.92544586],[143.59,245.0],[143.54,12.5454]],[[143.68,4.46580972],[143.69,8.4893643],[143.72,12.71679914],[143.77,43.70737752],[143.78,101.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104937707,[[143.91,6.31259853],[143.8,169.92544586],[143.77,97.4231],[143.76,97.4292],[143.74,334.04]],[[144.0,5.92544586],[144.03,13.69736921],[144.05,12.93592541],[144.06,1.20875304],[144.1,103.12914586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104964331,[[143.86,4.87288312],[143.81,5.92544586],[143.8,164.0],[143.77,307.0],[143.67,194.982]],[[143.89,0.05324629],[143.93,5.02688728],[143.94,88.96],[143.96,8.61413655],[143.98,18.86137127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763104992354,[[143.6,4.25],[143.54,9.87307048],[143.51,164.0],[143.5,97.606],[143.49,396.19169116]],[[143.67,5.08490122],[143.68,0.04674261],[143.69,6.4379825],[143.71,8.61413655],[143.72,6.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105041098,[[143.77,4.34],[143.7,5.90325165],[143.68,12.5336],[143.64,97.5132],[143.63,88.96]],[[143.9,4.07],[143.91,1.4277609],[143.94,111.8315882],[143.95,97.308],[143.96,115.22370806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105078433,[[143.48,211.77151343],[143.47,469.23140396],[143.44,245.0],[143.42,97.6601]],[[143.67,6.40003535],[143.68,5.90325165],[143.69,21.14733655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105122778,[[143.83,1.62775624],[143.81,3.8],[143.78,164.0],[143.74,245.0],[143.69,118.367]],[[143.9,89.16],[143.91,3.57],[143.94,9.91330816],[143.97,6.46182745],[143.98,105.90556993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105152086,[[143.78,3.55],[143.77,164.0],[143.7,5.91165356],[143.63,110.0519],[143.58,402.67311216]],[[143.82,6.261],[143.83,10.11182745],[143.85,8.61576993],[143.87,12.9236549],[143.88,5.91165356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105222155,[[143.68,167.34],[143.64,6.2685],[143.61,254.89439578],[143.6,62.0],[143.54,12.47421216]],[[143.73,3.47588982],[143.74,6.45882268],[143.76,8.61576993],[143.78,12.9236549],[143.79,12.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105259278,[[143.61,3.35],[143.6,152.36243683],[143.5,254.89439578],[143.49,12.5499],[143.47,180.5136]],[[143.62,0.05190934],[143.68,11.99576993],[143.74,16.85193166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105264379,[[143.57,162.20659578],[143.53,245.0],[143.49,20.89],[143.48,12.5516],[143.47,172.10251216]],[[143.68,3.42987305],[143.69,6.44957734],[143.71,8.61576993],[143.73,12.9236549],[143.77,114.28293166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105336832,[[143.72,165.60961828],[143.62,267.43897683],[143.59,97.5448],[143.5,21.78361381],[143.46,29.76722545]],[[143.75,5.06134248],[143.76,9.65449456],[143.78,8.61576993],[143.8,12.9236549],[143.84,16.85193166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105350334,[[143.75,1.68174013],[143.71,163.94698049],[143.66,254.90017683],[143.61,118.4184],[143.6,97.5376]],[[143.81,3.37],[143.82,6.49449456],[143.84,29.6204009],[143.86,12.9236549],[143.87,9.90017683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105400066,[[144.01,1.63014955],[143.98,0.08],[143.96,169.89498771],[143.91,62.0],[143.9,263.40988771]],[[144.07,3.13],[144.09,20.44956735],[144.13,1.20818651],[144.14,5.89498771],[144.16,232.4759549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105431699,[[143.82,0.04609653],[143.79,164.0],[143.77,1.91],[143.76,12.15838771],[143.74,62.0]],[[143.84,3.33],[143.85,0.05128988],[143.92,5.89498771],[143.93,41.4548501],[143.94,118.39775949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105501158,[[144.06,1.95],[144.03,6.2516],[143.97,9.89718902],[143.94,118.1992],[143.93,109.8268]],[[144.1,5.07984704],[144.11,88.98],[144.13,6.2478],[144.14,3.25],[144.17,9.89718902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105529370,[[143.8,1.63206269],[143.78,1.95],[143.77,164.0],[143.76,6.2634],[143.72,5.90947187]],[[143.84,3.2],[143.85,6.26],[143.86,0.04576584],[143.9,4.86503283],[143.91,5.90947187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105542271,[[143.65,1.62920141],[143.61,2.0],[143.58,169.90947187],[143.54,355.1267],[143.53,97.5863]],[[143.72,3.2],[143.75,4.85623398],[143.76,5.90947187],[143.77,89.04],[143.85,97.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105610239,[[143.41,1.91],[143.37,173.91923787],[143.36,12.5612],[143.34,20.89],[143.33,245.0]],[[143.46,0.04446419],[143.48,5.31880772],[143.49,9.6457],[143.52,6.42711917],[143.53,8.56975949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105643376,[[143.37,0.04681287],[143.33,1.91],[143.27,169.94933912],[143.26,12.5708],[143.23,344.0056418]],[[143.39,13.38848158],[143.4,6.32365663],[143.41,21.13186066],[143.43,6.42711917],[143.44,97.84975949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105703110,[[143.19,3.18],[143.17,99.27291876],[143.1,12.5842],[143.09,716.0],[143.08,5.96134708]],[[143.2,0.05116022],[143.22,5.25260521],[143.25,14.44220863],[143.26,20.78736921],[143.27,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105735035,[[143.25,0.05064278],[143.23,102.42593817],[143.2,6.2877],[143.14,307.0],[143.13,9.96810549]],[[143.27,3.27437317],[143.3,29.30499356],[143.36,16.85193166],[143.37,118.6411],[143.38,104.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105772557,[[143.11,0.04],[143.08,5.96599683],[143.05,63.21572052],[143.04,97.9199],[143.03,425.4251292]],[[143.15,0.04558025],[143.2,6.51677879],[143.21,3.14],[143.22,8.67197319],[143.24,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105824302,[[142.85,0.05266155],[142.79,3.31],[142.75,121.68674283],[142.71,1.3344348],[142.7,5.96674283]],[[142.87,3.35904714],[142.92,6.51677879],[142.93,5.96674283],[142.94,29.55272832],[142.96,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105851429,[[142.67,1.67040255],[142.64,3.12],[142.59,62.0],[142.58,409.0],[142.54,262.2624]],[[142.68,5.39077322],[142.69,0.04536615],[142.7,4.80903073],[142.71,6.51677879],[142.72,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105900392,[[142.71,1.68989206],[142.67,3.15],[142.6,62.0],[142.59,169.99909474],[142.56,20.94]],[[142.72,0.05142111],[142.73,6.3089],[142.75,13.70780127],[142.78,5.99909474],[142.88,119.06861312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105927316,[[142.7,1.74987548],[142.67,3.15],[142.66,164.0],[142.62,5.99909474],[142.58,327.94]],[[142.71,5.41876519],[142.72,0.05092619],[142.73,3.23],[142.76,8.67197319],[142.78,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763105978153,[[142.61,1.70556329],[142.6,139.2799175],[142.58,6.3151],[142.54,10.04865138],[142.5,245.0]],[[142.65,8.71502464],[142.66,11.45496975],[142.68,8.67197319],[142.7,13.00795979],[142.72,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106007569,[[142.72,1.70679631],[142.63,62.0],[142.62,10.04865138],[142.59,98.2286],[142.58,120.91265138]],[[142.75,5.07051994],[142.76,9.70788038],[142.77,89.7],[142.78,8.67197319],[142.8,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106034080,[[142.73,0.04648025],[142.67,6.3111],[142.63,62.0],[142.62,6.00512145],[142.58,98.2366]],[[142.75,8.59896108],[142.76,6.3077],[142.77,4.98524618],[142.79,6.47897617],[142.81,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106081324,[[142.46,0.05197217],[142.42,1.52],[142.41,164.0],[142.39,10.07507678],[142.11,21.78361381]],[[142.49,0.0496143],[142.53,8.61259309],[142.55,6.43502098],[142.56,20.94904376],[142.6,119.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106104244,[[142.43,0.04710793],[142.4,226.0],[142.39,1e-08],[142.34,255.07507677],[142.33,12.6527]],[[142.46,0.05038739],[142.48,6.39846575],[142.49,6.3196],[142.5,11.92197319],[142.52,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106141789,[[142.47,0.0450063],[142.39,226.0],[142.36,6.02317034],[142.33,245.0],[142.32,111.0685]],[[142.48,13.75951985],[142.49,6.36918747],[142.53,8.67197319],[142.55,19.03113013],[142.56,33.79782915]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106193225,[[142.47,0.0471657],[142.41,1.35],[142.39,68.02317034],[142.35,176.6506],[142.31,21.05]],[[142.49,3.39],[142.5,0.04622566],[142.53,5.17409843],[142.54,6.42956972],[142.56,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106225042,[[142.6,1.73073328],[142.58,171.6652],[142.5,267.69759009],[142.48,98.3066],[142.4,311.67610193]],[[142.63,3.09],[142.64,6.313],[142.68,5.10067211],[142.69,27.91144515],[142.71,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106293000,[[142.57,0.0517998],[142.55,7.7065],[142.54,162.66735434],[142.49,6.00796852],[142.41,114.94630193]],[[142.59,3.34045098],[142.62,5.11681125],[142.63,6.41877933],[142.65,8.67197319],[142.67,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106312003,[[142.79,0.05211391],[142.72,6.00796852],[142.66,98.1814],[142.65,98.1876],[142.64,110.819]],[[142.81,0.05076904],[142.83,3.2],[142.84,6.304],[142.88,6.00796852],[142.89,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106339034,[[143.04,0.05201007],[142.92,98.0041],[142.91,284.60289916],[142.9,98.0156],[142.89,98.0248]],[[143.07,3.30431915],[143.12,9.99169916],[143.13,4.93636185],[143.15,1.21644295],[143.18,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106391355,[[143.36,0.04875345],[143.3,5.94749682],[143.25,97.7765],[143.22,97.7982],[143.21,195.6088]],[[143.39,0.04830245],[143.44,3.39],[143.45,5.94749682],[143.47,20.70832185],[143.54,12.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106419774,[[143.61,1.70373712],[143.53,5.94749682],[143.49,97.6101],[143.44,207.8524],[143.42,456.979]],[[143.68,3.23],[143.7,5.94749682],[143.71,4.97290476],[143.73,29.08297298],[143.77,1.21131957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106457999,[[143.62,2.2823286],[143.53,97.5876],[143.52,107.50780582],[143.51,118.6409],[143.5,12.5494]],[[143.64,0.04611082],[143.69,8.28540964],[143.7,89.12],[143.71,21.29304515],[143.72,6.33283322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106491132,[[143.36,1.7154773],[143.35,0.04726577],[143.32,8.6725],[143.25,9.91330582],[143.23,97.7905]],[[143.38,3.29855389],[143.4,6.2796],[143.41,6.33283322],[143.43,8.67197319],[143.49,114.47193166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106560574,[[143.46,164.04770069],[143.43,2.44],[143.42,6.278],[143.35,250.95783942],[143.33,159.7199]],[[143.48,3.24850037],[143.54,5.95783942],[143.56,89.36],[143.73,292.3588],[144.01,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106572096,[[143.41,1.70254191],[143.4,164.0],[143.37,2.49],[143.32,254.94203847],[143.28,97.7549]],[[143.48,3.2],[143.51,5.08118985],[143.52,9.94203847],[143.53,13.52920402],[143.54,21.32690237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106625932,[[143.38,79.17373003],[143.29,9.94203847],[143.27,307.0],[143.26,97.77],[143.25,110.7963491]],[[143.39,4.8722458],[143.4,0.05264768],[143.42,5.14225535],[143.43,6.2781],[143.44,9.65893797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106667263,[[143.72,1.69468341],[143.7,0.04591827],[143.62,5.94723773],[143.57,97.5588],[143.56,110.1089]],[[143.76,3.06],[143.79,5.94723773],[143.82,7.6899414],[143.83,97.3891],[143.84,111.02380145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106678068,[[143.67,1.70133734],[143.58,5.94723773],[143.57,12.5429],[143.56,226.0],[143.55,97.5717]],[[143.72,3.22],[143.73,4.98655024],[143.75,6.47893797],[143.76,8.67197319],[143.77,5.94723773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106743614,[[143.42,0.41],[143.32,284.18336125],[143.31,272.99911254],[143.3,97.7401],[143.29,342.748]],[[143.43,5.3131388],[143.46,6.46603981],[143.48,8.67197319],[143.49,3.1],[143.5,13.00795979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106763035,[[143.37,1.72288143],[143.31,164.45],[143.26,5.94322119],[143.23,342.7902],[143.17,97.8282]],[[143.38,13.63120562],[143.39,0.05194877],[143.4,6.2794],[143.41,6.48601415],[143.42,20.57858095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106832783,[[143.27,0.05357445],[143.23,6.2865],[143.22,3.27],[143.21,155.66044297],[143.18,315.20294755]],[[143.28,5.34916736],[143.29,3.29],[143.3,0.05038322],[143.31,6.50377079],[143.33,8.67197319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106864723,[[143.09,0.04682304],[143.06,9.374],[143.02,164.0],[142.97,12.5959],[142.68,301.28361381]],[[143.12,9.53419365],[143.13,5.32448008],[143.16,6.50377079],[143.18,8.67197319],[143.23,216.68223166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106916556,[[142.92,3.36],[142.91,6.3004],[142.86,89.56],[142.84,5.97642336],[142.8,98.0852]],[[142.95,0.05163002],[142.99,21.1177554],[143.0,5.14699065],[143.01,3.27],[143.02,12.4481898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106945173,[[142.96,0.05000052],[142.91,3.12],[142.83,10.00214205],[142.8,98.0843],[142.79,276.21819806]],[[142.97,3.32],[142.98,6.3441302],[143.0,11.64046376],[143.02,8.62769321],[143.04,12.94153982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763106979396,[[142.87,0.04649623],[142.86,1.72833724],[142.83,3.1],[142.78,473.5143068],[142.76,74.6144]],[[142.89,8.07023016],[142.9,6.35241832],[142.91,5.30727196],[142.92,6.52200437],[142.94,8.62769321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107038560,[[142.84,3.29],[142.78,7.20472148],[142.76,159.0541909],[142.74,12.6162],[142.71,1.3344348]],[[142.9,3.21707058],[142.91,6.52442477],[142.93,8.62769321],[142.95,12.94153982],[142.97,26.81831842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107077088,[[142.71,1.3344348],[142.66,170.3116],[142.64,4.0522395],[142.61,409.0],[142.59,12.6292]],[[142.72,8.5601028],[142.75,6.36024884],[142.78,4.0522395],[142.82,29.66038849],[142.83,127.77247791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107133227,[[142.71,6.3094],[142.7,0.04871846],[142.66,6.00922134],[142.63,12.6263],[142.62,98.2101]],[[142.73,0.04665319],[142.76,5.03807785],[142.77,3.17],[142.78,5.23256728],[142.82,8.67038849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107143341,[[142.71,170.3094],[142.7,0.04656655],[142.67,62.0],[142.65,6.00922134],[142.64,12.6255]],[[142.73,0.05273759],[142.76,3.17],[142.78,11.53936728],[142.81,29.70485297],[142.82,1.21936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107192580,[[142.81,170.3051],[142.8,0.0518153],[142.79,115.32],[142.75,10.01394126],[142.73,33.637]],[[142.84,0.05256008],[142.87,9.5827],[142.88,6.38993633],[142.9,8.67038849],[142.91,21.02162892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107249908,[[142.72,0.05205609],[142.7,3.37],[142.61,62.0],[142.6,110.8503],[142.59,119.2462]],[[142.74,0.04734248],[142.77,8.8773],[142.82,5.25354212],[142.83,29.6437197],[142.86,98.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107277222,[[142.67,3.38],[142.66,142.3976],[142.64,6.3125],[142.57,13.8506763],[142.56,266.02]],[[142.78,5.25354212],[142.79,22.45577463],[142.81,12.935579],[142.82,98.0771],[142.84,294.61718083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107332271,[[142.68,0.05321436],[142.65,3.09],[142.62,6.3135],[142.61,164.0],[142.59,297.96338971]],[[142.7,0.24],[142.71,0.05176624],[142.77,17.88135919],[142.78,6.40474351],[142.79,119.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107362200,[[142.62,0.04751774],[142.59,3.28],[142.58,6.315],[142.53,164.0],[142.52,101.66756256]],[[142.65,0.28],[142.67,0.05123752],[142.68,5.30427479],[142.69,20.86702845],[142.71,12.41670607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107395226,[[142.55,3.33],[142.54,0.05366782],[142.47,226.0],[142.46,7.24130116],[142.36,120.174936]],[[142.57,0.04431567],[142.58,6.3155],[142.62,5.67910766],[142.63,6.02054836],[142.64,6.45166454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107447471,[[142.4,3.14],[142.39,1.3344348],[142.38,6.3241],[142.32,10.06187135],[142.31,12.6542]],[[142.44,0.44],[142.45,6.3215],[142.52,10.06187135],[142.53,5.26754725],[142.54,125.74266454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107487192,[[142.4,3.34],[142.39,1.24438656],[142.38,6.324],[142.32,6.03175345],[142.3,164.0]],[[142.47,0.44],[142.49,5.22689448],[142.5,6.03175345],[142.51,27.53166454],[142.53,42.02313643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107513316,[[142.48,3.44172087],[142.44,6.3214],[142.4,68.03175345],[142.39,178.29622591],[142.35,115.822229]],[[142.51,6.36954644],[142.54,0.53],[142.57,6.03175345],[142.59,6.45166454],[142.6,5.23171353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107586385,[[142.47,3.3],[142.43,6.3218],[142.38,164.0],[142.37,13.05183935],[142.36,10.09204354]],[[142.54,5.65871895],[142.55,21.06840209],[142.57,16.50553029],[142.59,8.60221939],[142.6,12.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107620406,[[142.3,3.21220348],[142.25,164.0],[142.23,62.0],[142.19,18.70090161],[142.16,343.5256]],[[142.32,6.37627117],[142.34,0.47],[142.38,6.03630161],[142.39,41.94024874],[142.4,12.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107678765,[[142.32,0.05296404],[142.28,3.32],[142.27,170.3289],[142.19,87.71663935],[142.18,10.09419192]],[[142.34,6.37707316],[142.36,0.59],[142.39,5.10551653],[142.4,31.17419192],[142.42,40.34374967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107725001,[[142.21,0.05214165],[142.18,167.32],[142.17,6.3334],[142.11,10.09419192],[142.1,75.05183935]],[[142.24,0.04444618],[142.27,0.64],[142.31,5.11188708],[142.32,22.74849192],[142.33,27.48270225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107796558,[[142.01,0.04725615],[141.95,3.27],[141.86,10.12880509],[141.84,211.0592728],[141.83,352.8754]],[[142.02,0.59],[142.03,6.38512975],[142.08,15.15462571],[142.09,12.6752],[142.1,104.97860225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107808765,[[141.86,0.05358821],[141.82,3.13],[141.79,6.3502],[141.76,62.0],[141.75,1.3344348]],[[141.88,9.6154044],[141.93,10.12880509],[141.96,6.40270225],[141.97,119.45109493],[142.03,38.377439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107840586,[[142.0,0.05215549],[141.97,3.39],[141.92,226.0],[141.86,13.05183935],[141.85,12.6956]],[[142.02,3.22162944],[142.07,10.12880509],[142.09,5.0312279],[142.11,188.7887],[142.12,128.29551939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107922250,[[142.08,167.1579433],[142.0,87.73333935],[141.99,10.12155456],[141.97,21.13],[141.96,361.092229]],[[142.1,0.04878334],[142.13,6.3355],[142.14,3.4],[142.18,5.0236525],[142.2,19.03101954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763107971682,[[141.99,3.2],[141.92,13.05183935],[141.89,17.428029],[141.88,12.6927],[141.87,206.14474502]],[[142.04,9.5994],[142.06,0.05140125],[142.1,5.05332096],[142.11,20.75349545],[142.13,19.03741954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108023129,[[141.86,3.07],[141.85,2.62356498],[141.84,164.0],[141.77,26.98116019],[141.76,98.8056]],[[141.92,3.2],[141.95,2.62356498],[141.99,17.76704231],[142.0,96.56786105],[142.14,295.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108040140,[[141.88,0.04565473],[141.85,3.07],[141.81,4.09977022],[141.8,226.0],[141.79,12.7012]],[[141.9,9.59536281],[141.93,4.09977022],[141.95,21.47670982],[141.96,12.6863],[142.0,96.56786105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108118625,[[141.85,3.4],[141.84,6.348],[141.77,6.06774527],[141.76,12.7038],[141.74,98.8175]],[[141.92,3.16],[141.96,1.22682084],[141.98,90.24],[141.99,18.75104527],[142.01,105.006453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108137828,[[141.9,0.04937772],[141.88,9.5464],[141.85,62.0],[141.83,6.06774527],[141.76,111.83796301]],[[141.92,0.04801423],[141.94,6.3439],[141.96,3.18],[142.02,18.74844527],[142.03,25.97522878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108166948,[[141.96,3.39486737],[141.94,164.0],[141.91,62.0],[141.89,35.85895108],[141.47,104.27010409]],[[141.99,0.04836401],[142.02,3.35],[142.07,11.35815645],[142.08,33.87897939],[142.1,98.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108244720,[[142.22,3.26],[142.16,13.03376301],[142.15,176.6682],[142.13,21.14],[142.12,115.93645068]],[[142.31,3.41],[142.33,7.26869849],[142.34,11.43871938],[142.35,102.672],[142.36,8.47481701]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108260441,[[142.25,3.32447525],[142.23,6.3309],[142.2,64.61124832],[142.18,176.6654],[142.13,98.5473]],[[142.29,3.22],[142.3,2.61124832],[142.32,21.37598425],[142.34,12.6522],[142.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108309464,[[142.26,3.39],[142.25,0.04995671],[142.2,164.0],[142.19,10.09367193],[142.15,17.37835068]],[[142.28,0.0513473],[142.32,3.1],[142.39,5.01359618],[142.4,419.0],[142.41,16.50828676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108380400,[[142.65,3.13],[142.64,6.0445427],[142.6,6.0445427],[142.58,42.37936184],[142.5,6.0445427]],[[142.82,3.34],[142.83,6.0445427],[142.9,6.0445427],[142.98,6.36050123],[142.99,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108440235,[[142.5,0.04715831],[142.45,3.14],[142.34,10.05419469],[142.31,29.76164067],[142.29,13.03376301]],[[142.53,0.05213186],[142.57,6.2854884],[142.58,21.34509533],[142.59,39.5990117],[142.61,12.71222552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108472676,[[142.21,3.1],[142.11,6.02976983],[142.02,13.03376301],[142.0,95.92976983],[141.99,38.44835068]],[[142.3,6.02976983],[142.34,11.31813475],[142.35,21.07],[142.36,29.3052369],[142.45,21.18704254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108508200,[[142.43,0.04538696],[142.3,6.02976983],[142.27,164.0],[142.25,245.0],[142.23,34.10376301]],[[142.45,0.04935596],[142.47,5.01400566],[142.48,12.31525823],[142.5,8.47481701],[142.51,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108552437,[[142.41,0.04816799],[142.38,3.31],[142.37,164.0],[142.29,13.03376301],[142.28,72.08534097]],[[142.43,6.37290285],[142.45,5.04104345],[142.47,27.55111562],[142.48,12.64],[142.49,29.81291184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108594782,[[142.07,0.05176904],[142.03,3.1],[142.02,6.3399],[141.96,12.6854],[141.95,6.06594577]],[[142.09,0.05067057],[142.1,6.3369],[142.12,3.12],[142.14,10.91534577],[142.17,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108655323,[[142.1,3.13],[142.05,8.60824016],[142.03,35.81508091],[142.01,164.0],[142.0,17.37835068]],[[142.17,6.3338],[142.18,3.3],[142.19,0.04734372],[142.24,12.6614],[142.25,27.46212527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108691543,[[141.95,3.11],[141.91,182.71045806],[141.89,25.72586301],[141.86,98.7341],[141.85,526.34582077]],[[142.05,3.39],[142.09,27.53212527],[142.11,21.14781701],[142.12,21.45132464],[142.13,12.71222552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108746276,[[142.06,3.37782386],[141.99,12.6828],[141.96,6.05275154],[141.95,226.0],[141.91,258.03376301]],[[142.09,0.05381542],[142.11,21.47727149],[142.12,3.24],[142.14,6.05275154],[142.2,25.10987681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108780498,[[141.77,3.23],[141.75,6.3521],[141.67,12.711],[141.65,109.01986114],[141.64,1.22781639]],[[141.79,0.04911069],[141.83,6.3489],[141.85,3.41],[141.88,10.14016114],[141.91,124.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108809621,[[141.44,9.5561],[141.43,1.3344348],[141.4,62.0],[141.38,20.22],[141.36,99.0855]],[[141.53,9.6326],[141.59,10.14016114],[141.62,98.9117],[141.63,98.9006],[141.69,309.29912552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108859860,[[141.6,3.4265894],[141.59,6.3593],[141.51,62.0],[141.5,170.11439753],[141.49,124.82486777]],[[141.63,0.05271381],[141.68,31.56937202],[141.69,41.64],[141.7,21.14],[141.71,90.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108890995,[[141.62,3.30919803],[141.55,13.10316777],[141.53,164.0],[141.5,120.1299],[141.49,245.0]],[[141.64,0.04545954],[141.68,3.22],[141.7,5.04956786],[141.71,6.45567916],[141.73,8.62019002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108923010,[[141.76,3.44278188],[141.7,12.709],[141.68,62.0],[141.67,13.10316777],[141.66,98.8744]],[[141.84,1.22762148],[141.85,5.04849744],[141.87,3.3],[141.88,6.45567916],[141.9,8.62019002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763108979961,[[141.83,0.05111831],[141.81,6.3496],[141.79,3.36],[141.77,164.0],[141.74,12.7054]],[[141.85,9.7179],[141.86,0.04696784],[141.87,20.80910982],[141.88,5.04306113],[141.9,7.68282446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109013885,[[141.82,3.38],[141.76,4.1073234],[141.75,25.80796777],[141.72,181.37835068],[141.66,347.9849234]],[[141.86,3.12],[141.87,20.80910982],[141.9,5.3344687],[141.91,6.45567916],[141.98,524.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109044709,[[141.75,0.04625113],[141.73,6.3531],[141.71,3.17],[141.66,62.0],[141.65,12.7134]],[[141.77,3.43636024],[141.84,11.61065811],[141.86,21.31579002],[141.87,31.3414826],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109113082,[[141.96,3.12],[141.94,0.05385023],[141.87,12.6933],[141.86,104.8198722],[141.28,111.32910409]],[[142.02,6.3404],[142.04,3.41],[142.05,6.0848722],[142.06,21.02488926],[142.14,107.16569002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109124083,[[141.99,0.04994563],[141.95,6.3431],[141.93,3.39],[141.88,12.6927],[141.86,170.0848722]],[[142.0,3.36],[142.01,6.3408],[142.04,6.0848722],[142.05,5.06751951],[142.06,33.70228926]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109184250,[[141.88,3.40937667],[141.87,6.3468],[141.82,226.0],[141.8,12.6999],[141.78,13.10316777]],[[141.91,0.05303246],[141.93,6.3445],[141.94,3.38],[141.98,10.13888533],[141.99,5.05976677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109220296,[[142.02,3.16],[142.01,6.39077133],[141.95,62.0],[141.94,6.0665418],[141.93,176.6883]],[[142.03,0.05032245],[142.09,9.6475],[142.11,1.22511485],[142.12,11.136396],[142.25,119.66214254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109269448,[[141.93,3.12],[141.88,164.0],[141.87,23.23536763],[141.84,98.7513],[141.83,116.13665068]],[[142.0,6.3415],[142.03,3.37],[142.05,4.98609013],[142.06,21.15],[142.07,10.13219986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109310178,[[141.99,0.04640208],[141.96,3.12],[141.95,6.3434],[141.91,8.74484956],[141.9,13.10316777]],[[142.01,9.5709],[142.02,0.05365671],[142.1,21.15],[142.11,12.6735],[142.12,104.96861379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109340801,[[142.04,3.24917401],[142.0,4.8494],[141.99,6.06392912],[141.98,21.42884956],[141.97,13.10316777]],[[142.07,0.04814652],[142.1,6.337],[142.13,3.26],[142.18,18.73092912],[142.19,27.51091087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109417861,[[142.33,9.56850565],[142.3,8.74484956],[142.28,13.10316777],[142.27,164.0],[142.24,27.47239144]],[[142.35,0.05015086],[142.39,3.24],[142.43,12.6444],[142.44,6.40672836],[142.46,39.86423078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109430763,[[142.33,3.37],[142.32,6.3267],[142.28,8.74484956],[142.26,13.10316777],[142.25,12.6599]],[[142.41,3.1],[142.44,6.40672836],[142.46,21.26229002],[142.48,14.1557982],[142.49,188.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109515531,[[142.21,3.3651428],[142.2,11.1816],[142.17,12.8240218],[142.15,13.10316777],[142.13,176.6709]],[[142.23,0.04860625],[142.26,3.36],[142.3,4.07917224],[142.31,19.06172836],[142.33,29.77019002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109540148,[[142.22,3.32],[142.21,6.38583464],[142.2,4.8494],[142.17,8.74484956],[142.15,181.18234001]],[[142.25,0.05231039],[142.26,9.6898],[142.31,10.55096055],[142.33,8.62019002],[142.34,12.93358768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109620028,[[141.85,0.05214625],[141.82,3.13],[141.81,62.0],[141.76,1.22671273],[141.75,10.15390583]],[[141.88,0.05279981],[141.91,3.2],[141.99,21.49936705],[142.0,108.79990583],[142.01,98.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109649447,[[141.67,3.32],[141.63,22.86940583],[141.6,98.9176],[141.59,98.9277],[141.52,254.28]],[[141.72,0.05241823],[141.77,3.18],[141.84,31.25390583],[141.86,12.6957],[141.87,98.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109673070,[[141.98,3.4154995],[141.86,107.48154956],[141.85,98.7424],[141.84,111.85086777],[141.83,108.91110583]],[[142.0,0.05271289],[142.06,13.48390583],[142.08,90.26],[142.1,34.08982251],[142.11,6.48089601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109744631,[[142.04,0.04845628],[142.02,9.7002],[142.0,164.0],[141.95,62.0],[141.94,21.43274956]],[[142.06,3.13608298],[142.08,6.338],[142.14,31.23070687],[142.15,12.6699],[142.18,107.14389002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109759040,[[142.08,9.66018429],[142.05,164.0],[142.01,12.6814],[142.0,70.74484956],[141.98,111.75586777]],[[142.11,0.04715276],[142.14,9.6951],[142.2,21.1],[142.21,119.45580288],[142.22,21.5913973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109846006,[[142.27,9.5991],[142.26,0.04637456],[142.22,175.35745986],[142.21,62.0],[142.2,13.10316777]],[[142.28,0.05309715],[142.31,6.3275],[142.33,27.02130979],[142.35,6.52788649],[142.37,22.49380263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109904045,[[142.06,0.04877757],[142.03,3.31],[141.97,4.08567347],[141.94,8.65751362],[141.93,164.0]],[[142.08,3.22203184],[142.12,4.08567347],[142.16,40.19532047],[142.17,98.5286],[142.18,107.14099002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109953962,[[141.98,6.3422],[141.95,3.4],[141.91,62.0],[141.9,21.34851362],[141.87,98.73]],[[142.04,3.19],[142.08,6.46453741],[142.09,18.74984683],[142.1,8.62019002],[142.11,42.65214849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763109990706,[[141.89,167.11],[141.86,8.65751362],[141.85,13.10316777],[141.81,27.52490273],[141.79,343.7853]],[[141.98,3.30896756],[142.0,6.49890845],[142.02,29.73019002],[142.04,23.08013973],[142.05,98.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110025933,[[141.67,3.36],[141.6,10.14655205],[141.58,271.59331362],[141.56,202.25146777],[141.55,1023.0]],[[141.77,3.23],[141.83,37.7554605],[141.84,98.7597],[141.85,107.37179002],[141.86,98.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110081260,[[141.42,3.27],[141.41,0.04827941],[141.36,18.84760988],[141.35,99.0925],[141.34,99.0992]],[[141.51,12.60681833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110097274,[[141.48,3.2],[141.43,8.75500999],[141.42,31.94557765],[141.41,62.0],[141.38,1139.44955068]],[[141.55,6.3616],[141.57,3.37],[141.59,6.10790988],[141.6,111.53],[141.61,19.21720845]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110175531,[[141.61,0.04781337],[141.59,3.26],[141.53,8.75500999],[141.51,12.7261],[141.5,13.10316777]],[[141.63,0.04794532],[141.67,3.19],[141.72,40.39690845],[141.74,20.73925971],[141.75,107.44029002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110213652,[[141.6,160.16887995],[141.57,8.75500999],[141.55,13.10316777],[141.53,12.7244],[141.52,17.37835068]],[[141.67,3.33],[141.68,6.3558],[141.69,0.04490113],[141.74,49.09283509],[141.75,12.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110249478,[[141.82,3.34],[141.8,98.7796],[141.79,107.54150999],[141.78,119.9826],[141.77,98.8008]],[[141.97,4.40664787],[141.99,6.47231198],[142.01,8.62019002],[142.04,12.93358768],[142.08,115.54383403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110312144,[[142.04,3.24],[141.97,98.6642],[141.96,8.75500999],[141.94,132.97686777]],[[142.16,3.37],[142.24,12.6615],[142.25,98.4747],[142.26,98.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110340764,[[142.14,3.41],[142.07,12.6763],[142.05,164.0],[142.04,29.80895629],[142.03,111.55043444]],[[142.21,3.12],[142.26,40.60904175],[142.27,8.5967332],[142.28,1.22390842],[142.29,102.97509981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110397610,[[142.2,3.38],[142.19,6.3326],[142.12,172.75338794],[142.11,25.80258192],[142.07,116.09877589]],[[142.24,6.331],[142.27,3.36],[142.28,21.20530032],[142.29,97.85962504],[142.3,12.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110435233,[[142.21,0.0536409],[142.18,6.3333],[142.17,3.13],[142.15,164.0],[142.13,8.75338794]],[[142.22,3.25],[142.24,0.04487252],[142.28,6.55593181],[142.29,20.61123507],[142.31,34.30186363]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110475065,[[142.23,3.25],[142.22,6.3315],[142.18,164.0],[142.16,12.6682],[142.15,8.75338794]],[[142.3,3.26],[142.31,6.55593181],[142.33,8.74124242],[142.34,12.6533],[142.35,35.54008557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110528713,[[142.28,0.04961491],[142.26,3.17],[142.25,6.3299],[142.22,62.0],[142.21,164.0]],[[142.3,0.05354258],[142.32,3.32],[142.38,20.88845317],[142.4,102.6076],[142.41,119.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110584849,[[142.35,9.5914044],[142.29,62.0],[142.28,21.41078794],[142.27,185.12],[142.26,13.13008192]],[[142.37,0.0442391],[142.41,6.3232],[142.42,3.17],[142.46,6.55001355],[142.49,55.1423544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110629203,[[142.27,0.05394753],[142.26,3.28],[142.24,164.0],[142.22,8.75338794],[142.2,13.13008192]],[[142.29,0.04679254],[142.3,9.698],[142.35,12.6525],[142.36,6.54944219],[142.38,29.86124242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110701258,[[142.54,9.69976023],[142.46,164.0],[142.45,21.39538794],[142.44,75.13008192],[142.43,98.3412]],[[142.59,3.14],[142.6,27.84103855],[142.63,1.22079562],[142.66,6.55085642],[142.73,98.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110780219,[[142.47,0.04593911],[142.46,9.6209],[142.41,234.75338794],[142.3,98.4346],[142.28,325.50404702]],[[142.5,3.15],[142.51,6.3188],[142.52,21.54664495],[142.56,6.55085642],[142.57,8.74124242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110824651,[[142.34,9.52589617],[142.3,8.65265043],[142.28,12.97897565],[142.26,12.6591],[142.25,164.0]],[[142.37,0.04680472],[142.39,3.14],[142.43,6.54539683],[142.45,8.72453108],[142.47,34.16679663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110865214,[[142.37,3.24315952],[142.36,6.3252],[142.31,62.0],[142.3,8.65265043],[142.29,12.6564]],[[142.4,0.05308211],[142.42,9.5028],[142.5,6.54539683],[142.51,33.7176],[142.52,107.01363108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110948968,[[142.62,3.35496407],[142.55,62.0],[142.54,12.6343],[142.52,98.2817],[142.51,119.3685]],[[142.67,1.3344348],[142.7,3.09],[142.71,1.22023914],[142.75,12.6168],[142.76,89.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763110963185,[[142.62,0.04778379],[142.59,3.15],[142.53,12.6351],[142.5,164.0],[142.48,119.3885]],[[142.64,0.04941759],[142.7,12.6211],[142.73,20.93123017],[142.75,119.2094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111042734,[[142.78,71.55885439],[142.77,164.0],[142.76,8.67365247],[142.74,13.01047871],[142.72,12.6182]],[[142.88,3.26571173],[142.95,97.9921],[142.96,117.04883954],[142.97,546.74105057],[142.98,97.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111071858,[[142.72,3.41],[142.71,0.05061847],[142.63,185.30005247],[142.61,111.22847871],[142.6,98.2258]],[[142.73,0.05148701],[142.8,3.24],[142.83,419.0],[142.85,33.19854551],[142.86,13.5294181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111084970,[[142.73,0.04762701],[142.69,3.18],[142.67,164.0],[142.62,12.6272],[142.61,8.67365247]],[[142.75,3.44568024],[142.82,40.13534942],[142.84,517.38165057],[142.85,20.59074551],[142.86,111.07537586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111157628,[[143.04,0.04869942],[143.02,6.2959],[143.0,3.27],[142.95,19.1113008],[142.94,62.0]],[[143.07,3.2516626],[143.08,6.2937],[143.13,89.5],[143.15,27.52524942],[143.16,12.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111191157,[[142.82,9.4849],[142.8,6.5132008],[142.78,8.67365247],[142.76,25.62487871],[142.71,21.33920285]],[[142.91,3.26],[142.95,12.5985],[142.98,27.52524942],[142.99,119.38161132],[143.0,106.64085057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111246211,[[142.75,3.19],[142.72,6.5132008],[142.71,8.67365247],[142.69,13.01047871],[142.68,98.1698]],[[142.9,89.6],[142.91,21.28355057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111278449,[[142.68,0.04497631],[142.65,3.2],[142.64,6.3126],[142.61,62.0],[142.6,12.6289]],[[142.7,3.24],[142.71,6.3571741],[142.79,33.6627],[142.81,6.47524942],[142.82,98.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111337594,[[142.93,3.21],[142.87,12.6046],[142.83,98.0631],[142.82,164.0],[142.79,104.52196558]],[[143.01,3.36228159],[143.04,20.84096727],[143.06,1.21712367],[143.09,21.05],[143.1,97.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111341900,[[142.99,3.26150356],[142.91,62.0],[142.9,164.0],[142.89,110.6277]],[[143.01,0.05228159],[143.05,3.31],[143.14,419.0],[143.15,12.5815],[143.23,293.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111384819,[[142.94,0.04880012],[142.92,6.3004],[142.91,3.29],[142.88,6.43999349],[142.86,172.67365247]],[[142.97,3.16831332],[142.98,6.298],[143.03,27.52832856],[143.05,8.68165057],[143.06,12.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111471477,[[142.85,3.35],[142.84,1.4],[142.82,0.05330585],[142.78,74.613],[142.74,119.139]],[[142.94,5.11832239],[142.95,3.16],[142.99,21.27705057],[143.0,102.68247586],[143.03,97.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111508411,[[142.93,3.17],[142.92,170.3005],[142.91,0.04612307],[142.85,74.6071],[142.82,106.54680232]],[[142.94,0.0450186],[142.99,21.42844624],[143.01,9.65351861],[143.03,8.68165057],[143.05,13.02247586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111572967,[[142.99,3.1],[142.98,6.2973],[142.97,0.04687132],[142.92,164.0],[142.91,12.6002]],[[143.01,0.04843309],[143.04,3.3],[143.07,89.58],[143.1,40.11205027],[143.12,15.70306702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111618602,[[142.81,3.4095899],[142.8,6.3049],[142.74,62.0],[142.72,12.6177],[142.7,98.1479]],[[142.84,0.05372129],[142.88,9.3719],[142.95,12.5977],[142.98,97.9643],[143.03,404.74740054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111652232,[[142.62,0.04438508],[142.59,6.3143],[142.58,3.1],[142.52,12.6346],[142.51,62.0]],[[142.65,9.54868153],[142.73,11.4502916],[142.74,42.31466702],[142.75,119.29012239],[142.76,111.14540054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111717077,[[142.65,3.39],[142.64,172.50992587],[142.62,74.77354875],[142.58,17.03139834],[142.54,42.74439868]],[[142.72,3.15],[142.79,40.1921711],[142.8,8.68806702],[142.82,111.10650054],[142.85,98.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111747902,[[142.65,0.04689873],[142.62,6.3131],[142.61,3.3],[142.58,172.50992587],[142.56,25.40504875]],[[142.66,3.27],[142.67,6.3111],[142.68,0.050626],[142.74,6.5504711],[142.75,33.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111777134,[[142.53,3.30357516],[142.46,12.6402],[142.44,164.0],[142.43,70.50992587],[142.42,98.3411]],[[142.56,0.05156172],[142.59,3.13],[142.65,6.5504711],[142.66,12.6234],[142.67,29.71806702]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111842876,[[142.51,0.04931438],[142.43,3.12],[142.38,8.50992587],[142.36,12.77354875],[142.34,98.3961]],[[142.54,3.17008562],[142.61,6.54022287],[142.62,98.2096],[142.63,209.33746702],[142.64,111.22820054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111881407,[[142.4,0.04481168],[142.34,3.22],[142.32,8.50992587],[142.3,12.77354875],[142.29,164.0]],[[142.43,3.15132485],[142.48,6.50588067],[142.5,21.32556702],[142.51,98.2865],[142.52,111.31100054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111935251,[[142.2,3.37],[142.1,238.673],[142.09,98.5747],[142.08,99.80545909],[142.03,278.66765569]],[[142.24,3.41],[142.25,20.9799176],[142.32,12.6543],[142.34,6.50588067],[142.35,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111969066,[[141.75,0.89627979],[141.71,3.36],[141.64,1.22759983],[141.63,98.8921],[141.62,98.9022]],[[141.8,3.12],[141.81,0.04844405],[141.83,6.3488],[141.85,23.8425125],[141.95,98.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763111990198,[[141.68,0.04678392],[141.63,6.3576],[141.61,3.1],[141.59,8.98],[141.56,12.7214]],[[141.71,3.46851941],[141.8,11.54788138],[141.81,98.7786],[141.82,98.7709],[141.83,132.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112047106,[[141.72,0.04995076],[141.68,3.31],[141.64,8.50992587],[141.63,12.77354875],[141.61,164.0]],[[141.74,3.30930159],[141.82,30.07184808],[141.84,8.68806702],[141.86,13.03210054],[141.87,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112078035,[[141.92,3.25],[141.91,6.39344431],[141.85,8.50992587],[141.84,12.6969],[141.83,111.53084875]],[[141.93,0.05270548],[141.97,21.35107416],[141.98,3.27],[141.99,117.64621564],[142.02,90.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112140577,[[142.05,3.26],[142.04,0.05093822],[142.01,6.51154303],[141.99,8.50992587],[141.98,12.77354875]],[[142.11,94.66530897],[142.14,6.51184808],[142.16,8.68806702],[142.17,21.17],[142.18,32.76220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112203844,[[142.11,0.04676305],[142.08,3.32],[142.02,6.52401509],[142.0,31.4828085],[141.98,13.04803019]],[[142.14,3.35329518],[142.22,31.27162171],[142.23,12.6621],[142.24,104.98419384],[142.27,118.53208768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112258586,[[142.27,3.4],[142.26,164.0],[142.24,0.04837078],[142.19,6.50498577],[142.18,8.69868679]],[[142.34,1.22328459],[142.35,3.39],[142.36,6.04169497],[142.41,19.14030382],[142.43,427.67239179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112272405,[[142.48,3.45053704],[142.39,6.04169497],[142.38,98.3761],[142.37,111.032],[142.36,98.39]],[[142.54,24.79255225],[142.55,6.317],[142.56,7.26311188],[142.58,89.96],[142.63,12.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112308139,[[142.38,0.04875893],[142.35,170.3257],[142.32,3.25],[142.3,68.50498577],[142.28,8.69868679]],[[142.39,3.24],[142.4,6.3235],[142.43,6.04169497],[142.47,19.13480382],[142.48,36.81539179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112374804,[[142.24,0.05185261],[142.21,3.28],[142.2,164.0],[142.17,8.69868679],[142.15,25.71733019]],[[142.26,9.5098],[142.27,0.04835886],[142.31,6.49340382],[142.32,12.6542],[142.33,18.75230689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112411234,[[142.24,0.04608237],[142.21,6.3319],[142.2,3.22],[142.19,166.61143673],[142.17,8.69868679]],[[142.26,9.54145572],[142.28,2.61143673],[142.29,6.49340382],[142.31,21.32749179],[242.65,49.58158874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112485796,[[141.81,3.14],[141.8,164.0],[141.79,6.3504],[141.74,11.35052496],[141.73,409.0]],[[141.85,9.6482],[141.88,0.04677033],[141.91,12.6908],[141.93,10.12353109],[141.95,27.57340382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112501501,[[141.84,3.14],[141.83,164.0],[141.76,33.7837],[141.75,62.0],[141.74,10.12353109]],[[141.91,3.4],[141.96,6.49340382],[141.97,31.20353109],[141.98,132.49999394],[142.01,98.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112601691,[[141.92,3.34],[141.91,0.05202775],[141.87,4.09488932],[141.84,172.69868679],[141.83,25.74503019]],[[141.98,3.36],[142.02,4.09488932],[142.03,96.73324277],[142.04,12.6795],[142.07,132.76628768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112638432,[[141.78,3.1],[141.77,2.62148365],[141.73,8.69868679],[141.71,13.04803019],[141.69,100.08402664]],[[141.84,3.45033017],[141.85,6.3482],[141.86,2.62148365],[141.93,12.6889],[141.94,107.36029179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112652340,[[141.82,0.05077514],[141.8,9.4499],[141.78,164.0],[141.76,6.07822902],[141.72,62.0]],[[141.84,0.04870838],[141.86,3.4],[141.87,6.3472],[141.92,6.07822902],[141.93,12.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112735906,[[141.91,3.3],[141.89,6.3461],[141.82,10.14124508],[141.81,98.7711],[141.8,98.7784]],[[141.98,3.12653733],[141.99,6.52172977],[142.01,18.81363687],[142.02,13.00858768],[142.06,17.34478358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112747214,[[141.89,3.34553219],[141.82,12.698],[141.75,100.04398046],[141.66,481.47817119],[141.65,21.74671698]],[[141.92,0.05235508],[141.95,5.84717113],[141.96,3.08],[141.97,6.52172977],[141.99,8.67239179]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112796253,[[141.63,0.04549438],[141.6,9.4691],[141.58,6.54534783],[141.56,8.68406743],[141.54,31.6764678]],[[141.66,0.0453326],[141.72,6.08219418],[141.74,19.26484648],[141.76,29.83239179],[141.77,98.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112841488,[[141.14,3.25],[141.11,11.53061631],[141.09,410.2323819],[141.08,263.283],[141.07,713.2893]],[[141.25,0.0465426],[141.31,5.10056177],[141.32,20.71665751],[141.34,10.19618151],[141.39,111.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112887024,[[140.79,1.3344348],[140.76,3.13],[140.74,6.3978],[140.71,6.15462398],[140.69,62.0]],[[140.91,6.15462398],[140.92,90.82],[140.93,12.7795],[140.94,120.4340515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112912545,[[141.15,3.33422776],[141.04,6.15462398],[141.03,99.3179],[141.02,99.3246],[141.01,99.3305]],[[141.17,0.05253951],[141.2,6.3775],[141.24,6.15462398],[141.29,99.1428],[141.3,118.03632398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112960191,[[141.21,0.04756262],[141.17,3.15],[141.07,187.0500953],[141.06,21.32],[141.0,354.6256953]],[[141.24,0.04747181],[141.26,4.9698284],[141.27,91.99240372],[141.3,10.2839953],[141.52,283.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763112991009,[[141.17,3.33412964],[141.09,226.0],[141.07,122.3396953],[141.06,99.2967],[141.05,99.3028]],[[141.27,10.2839953],[141.29,4.82550906],[141.31,6.55844648],[141.35,25.74978768],[141.36,109.3750953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113024130,[[141.14,3.24],[141.13,62.0],[141.1,8.56194507],[141.09,6.13276066],[141.08,176.9364328]],[[141.25,6.13276066],[141.28,6.13276066],[141.29,118.0],[141.32,139.74244648],[141.33,99.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113078572,[[141.04,3.3093349],[141.0,6.3859],[140.94,23.07413394],[140.91,164.0],[140.9,131.02353394]],[[141.07,6.43429064],[141.11,5.14004077],[141.12,6.55844648],[141.14,40.28892573],[141.17,90.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113108699,[[140.96,3.2],[140.95,6.3883],[140.89,234.76757778],[140.87,25.7201328]],[[141.06,10.29653394],[141.08,21.32],[141.09,19.32354648],[141.11,127.69179808]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113141325,[[140.95,3.24],[140.94,164.0],[140.91,8.76714114],[140.89,34.47071171],[140.87,245.0]],[[141.09,7.567214],[141.1,0.04717124],[141.11,34.0826],[141.12,6.466692],[141.14,107.870656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113203563,[[141.17,3.37],[141.16,164.04631239],[141.15,6.3794],[141.08,62.0],[141.07,31.77689622]],[[141.19,0.05275029],[141.28,103.388],[141.3,21.26],[141.31,23.71658001],[141.48,10.24405508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113239212,[[141.32,0.05006522],[141.29,3.16],[141.26,6.3743],[141.21,8.76714114],[141.12,121.15396788]],[[141.38,7.3581478],[141.4,33.9973],[141.41,6.38352493],[141.42,99.302256],[141.44,119.059584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113301258,[[141.56,0.0455932],[141.52,3.18],[141.5,6.3636],[141.47,6.57071792],[141.45,8.76714114]],[[141.58,6.3601],[141.59,0.0514306],[141.63,40.35932493],[141.64,10.20670539],[141.65,8.622256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113360491,[[141.43,3.22358558],[141.37,6.57071792],[141.36,164.0],[141.28,347.80575581],[141.27,251.6091]],[[141.45,0.04611819],[141.48,20.71868193],[141.51,16.39105581],[141.53,6.38352493],[141.55,8.622256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113387313,[[141.43,3.43505179],[141.41,6.3677],[141.39,2.34744808],[141.38,172.76714114],[141.37,13.15071171]],[[141.46,0.0544209],[141.49,2.34744808],[141.53,118.07499846],[141.54,33.9839],[141.6,116.168912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113469282,[[141.46,0.05289385],[141.43,3.38],[141.41,6.3677],[141.4,164.0],[141.39,12.43008764]],[[141.48,6.3647],[141.49,0.04892721],[141.53,3.6629465],[141.54,19.20404987],[141.56,29.882256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113523534,[[141.47,3.43],[141.44,166.34517269],[141.43,8.76714114],[141.41,75.15071171],[141.37,30.27238229]],[[141.51,6.3634],[141.53,2.34517269],[141.57,6.49965103],[141.58,12.7201],[141.59,8.622256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113582279,[[141.32,3.34],[141.29,170.3731],[141.26,3.66182129],[141.22,8.76714114],[141.2,78.812533]],[[141.4,21.24487875],[141.41,3.66182129],[141.42,12.7348],[141.44,6.49965103],[141.45,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113639521,[[141.09,0.04793748],[140.97,620.14423453],[140.93,176.778],[140.88,344.4264],[140.86,99.435]],[[141.11,0.05306184],[141.15,21.12026445],[141.16,1.23340835],[141.18,99.2182],[141.19,104.3376905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113670359,[[141.1,0.04929068],[141.08,3.18],[141.01,10.2733781],[140.99,176.7731],[140.98,120.5718]],[[141.13,0.05203468],[141.15,90.76],[141.18,6.49965103],[141.2,8.622256],[141.21,10.2733781]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113730720,[[140.97,0.04666585],[140.91,3.26],[140.87,10.03030813],[140.86,19.30078836],[140.82,17.53428229]],[[141.0,0.05074245],[141.05,6.15007665],[141.06,6.41310338],[141.07,99.2959],[141.08,107.912556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113765247,[[140.84,3.27],[140.79,1.3344348],[140.73,21.5925437],[140.72,13.15071171],[140.69,100.79165882]],[[140.94,6.15007665],[140.97,99.3667],[140.98,99.3601],[140.99,120.5728],[141.0,12.56318003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113834111,[[141.03,0.05064773],[141.01,3.37],[141.0,164.0],[140.94,8.7962437],[140.92,13.15071171]],[[141.05,0.04796298],[141.09,12.7637],[141.1,6.41310338],[141.12,39.80765978],[141.13,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113862534,[[141.2,3.37],[141.18,6.14606089],[141.14,8.7962437],[141.12,19.2967726],[141.09,17.53428229]],[[141.32,1.23229462],[141.33,96.88606089],[141.35,6.41310338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113905866,[[141.14,3.25326713],[141.06,172.7962437],[141.05,13.15071171],[141.03,23.02875116],[141.02,83.31]],[[141.16,0.05185738],[141.22,19.17607568],[141.23,8.622256],[141.25,12.933384],[141.26,100.95985116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113956990,[[140.74,0.04547459],[140.68,3.33],[140.66,7.63727838],[140.62,10.25074003],[140.58,120.935]],[[140.76,0.05283394],[140.8,5.39582211],[140.85,22.14470291],[140.86,21.0140017],[140.87,108.045856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763113991936,[[140.81,0.05409164],[140.78,3.21],[140.76,6.3961],[140.74,62.0],[140.71,14.02]],[[140.83,0.05219364],[140.85,5.42910418],[140.86,6.3923],[140.87,5.32514261],[140.88,6.42367568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114056692,[[140.79,3.2],[140.72,102.3098],[140.71,112.334],[140.7,120.8513],[140.69,99.553]],[[140.95,10.33211476],[140.96,16.74303805],[140.97,71.22],[140.98,8.52674496],[140.99,99.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114069494,[[140.66,0.04871217],[140.61,3.2],[140.53,10.33211476],[140.5,112.5018],[140.47,1.3344348]],[[140.69,0.05380772],[140.75,16.7226932],[140.77,129.33774496],[140.78,99.4943],[140.79,112.421584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114146659,[[140.7,3.2940475],[140.69,6.3998],[140.61,62.0],[140.6,137.23014018],[140.58,120.9889]],[[140.73,0.04797066],[140.74,6.398],[140.76,5.10323624],[140.77,118.44],[140.79,6.18294018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114184993,[[140.76,0.05294117],[140.75,9.577],[140.7,155.0],[140.67,117.76],[140.64,127.43596253]],[[140.78,0.04886791],[140.79,6.3955],[140.81,5.02634993],[140.83,117.74],[140.84,20.98903996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114232125,[[140.73,0.04630037],[140.7,3.15],[140.68,8.77119284],[140.66,141.16936194],[140.64,62.0]],[[140.74,5.03405039],[140.75,5.24851102],[140.76,0.04832076],[140.77,2.37129284],[140.78,6.4410867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114262659,[[140.76,3.21963804],[140.75,6.397],[140.7,2.37129284],[140.67,62.0],[140.64,117.29306014]],[[140.79,0.05267131],[140.8,8.76649284],[140.84,27.42404713],[140.86,8.58555005],[140.87,47.02202507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114275566,[[140.78,9.5658],[140.76,148.04963804],[140.73,12.7955],[140.72,3.70125396],[140.68,120.9166]],[[140.79,0.05267131],[140.81,5.09007318],[140.83,124.1339],[140.84,20.98903996],[140.86,3.70125396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114361849,[[140.94,3.41],[140.9,150.36616026],[140.88,12.7818],[140.85,117.06],[140.82,99.4555]],[[141.0,2.36616026],[141.04,10.34365906],[141.05,151.92643844],[141.07,27.77734733],[141.08,8.58555005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114377557,[[140.91,3.4],[140.9,6.44317779],[140.87,2.36616026],[140.85,62.0],[140.84,12.7861]],[[140.92,0.04824424],[140.96,8.75386026],[140.98,5.05215747],[140.99,5.28525684],[141.0,12.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114455295,[[141.15,0.05074941],[141.05,62.0],[141.04,12.7677],[141.01,130.89405902]],[[141.16,5.30555957],[141.17,0.05329047],[141.18,4.98757805],[141.19,6.44787073],[141.2,10.25925902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114485222,[[141.17,3.21],[141.16,6.3785],[141.15,0.05400219],[141.09,160.7635],[141.07,68.13867835]],[[141.18,5.07283497],[141.19,5.37276974],[141.22,6.3761],[141.23,6.44787073],[141.24,8.58555005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114514860,[[141.26,0.04861776],[141.25,3.24],[141.24,6.3747],[141.18,12.7552],[141.16,6.13626751]],[[141.28,5.31951586],[141.29,27.66124098],[141.31,6.44787073],[141.32,8.58555005],[141.33,1.23201105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114568100,[[141.22,3.14361124],[141.21,6.3762],[141.18,148.0],[141.14,16.43806218],[141.09,138.21931111]],[[141.23,4.92585362],[141.25,6.3745],[141.27,5.28664419],[141.28,10.16977824],[141.3,8.65322141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114600926,[[141.23,3.37994997],[141.21,6.3762],[141.19,150.35312658],[141.14,12.7588],[141.13,13.23191464]],[[141.25,0.0521011],[141.27,6.3739],[141.28,2.35312658],[141.29,4.92636389],[141.3,5.14476705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114654374,[[140.87,0.05065846],[140.85,3.28],[140.77,62.0],[140.74,43.44],[140.73,99.5215]],[[140.9,0.05254393],[140.95,15.65497568],[140.96,10.12],[140.97,6.47203757],[141.02,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114687789,[[140.97,0.04688701],[140.94,3.42],[140.87,12.783],[140.85,23.29810263],[140.83,247.4513]],[[140.99,0.05212896],[141.0,11.47169779],[141.03,5.26628088],[141.04,6.47203757],[141.05,61.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114720713,[[141.29,3.21740602],[141.19,68.14710515],[141.18,111.9602],[141.17,101.6512],[141.16,99.2186]],[[141.36,114.35164952],[141.37,6.14710515],[141.42,12.7339],[141.44,27.80141673],[141.45,99.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114759055,[[141.38,0.05372939],[141.35,9.7297],[141.29,62.0],[141.28,12.746],[141.27,6.14710515]],[[141.4,6.3678],[141.44,6.14710515],[141.47,6.4136082],[141.48,8.65322141],[141.49,12.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114807692,[[141.34,3.27],[141.33,6.41883632],[141.25,10.22412438],[141.24,12.7494],[141.23,99.1695]],[[141.36,0.0517492],[141.44,10.22412438],[141.45,11.55646003],[141.46,99.32369529],[141.47,12.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114875250,[[141.22,3.27],[141.21,0.05245749],[141.14,8.72539591],[141.13,216.12470391],[141.12,13.12349732]],[[141.24,0.04517649],[141.27,6.3738],[141.29,109.46],[141.31,6.12470391],[141.34,34.0414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114909972,[[141.46,3.45179999],[141.43,6.366],[141.41,148.0],[141.37,22.96135937],[141.33,99.1]],[[141.53,1.2303341],[141.54,33.5580267],[141.58,16.73711047],[141.59,189.544],[141.6,107.60269529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763114975806,[[141.53,3.27517125],[141.5,6.3629],[141.43,160.7324],[141.42,8.72539591],[141.4,112.17369732]],[[141.57,6.3604],[141.6,22.4776885],[141.63,6.10856204],[141.64,97.01206093],[141.65,34.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115022258,[[141.56,3.3],[141.55,148.05233767],[141.51,12.38817839],[141.49,13.12349732],[141.48,12.728]],[[141.63,28.09563112],[141.64,3.66278248],[141.65,8.68369529],[141.66,22.44913907],[141.67,25.73744293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115071582,[[141.6,3.42070729],[141.57,6.36],[141.55,2.3452083],[141.52,8.72539591],[141.51,13.12349732]],[[141.63,6.3577],[141.65,2.3452083],[141.66,98.21103766],[141.67,8.68369529],[141.69,13.02554293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115117122,[[141.46,5.5452083],[141.43,148.0],[141.41,12.7344],[141.38,8.72539591],[141.36,133.42079732]],[[141.56,2.3452083],[141.57,12.7206],[141.59,21.22],[141.6,6.52189859],[141.61,15.75769529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115184288,[[141.48,3.43235062],[141.44,12.40513634],[141.42,13.11616706],[141.39,38.70822274],[141.38,12.7369]],[[141.58,3.66102497],[141.59,6.52274387],[141.6,8.69699183],[141.61,21.22],[141.63,12.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115238224,[[141.41,3.28530403],[141.37,6.3689],[141.36,150.34548048],[141.34,8.74411137],[141.32,13.11616706]],[[141.42,6.3668],[141.43,0.04922303],[141.46,2.34548048],[141.47,6.49955409],[141.48,20.99825989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115318283,[[141.18,3.36413814],[141.16,2.3523889],[141.11,210.0],[141.1,8.74411137],[141.08,434.87996706]],[[141.23,0.05150247],[141.27,2.3523889],[141.31,27.77218531],[141.33,142.24049225],[141.34,99.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115363207,[[141.48,3.36174983],[141.46,6.3648],[141.44,2.3523889],[141.37,247.0718],[141.36,107.82251137]],[[141.51,0.04373177],[141.52,90.6],[141.53,27.09683326],[141.55,2.3523889],[141.62,6.52218531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115466596,[[141.52,3.32872247],[141.5,6.3631],[141.43,12.7322],[141.42,14.89610107],[141.41,169.25]],[[141.59,7.34957806],[141.61,6.52538909],[141.62,99.22051879],[141.64,25.76507819],[141.72,417.09039699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115498322,[[141.32,0.05288125],[141.26,3.42],[141.24,6.3748],[141.2,62.0],[141.19,160.7543]],[[141.34,0.05120619],[141.39,12.7366],[141.4,10.23101354],[141.41,106.1273],[141.42,126.81598909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115578016,[[141.43,3.33],[141.42,6.3667],[141.41,150.35091444],[141.35,12.7396],[141.15,341.40915687]],[[141.48,6.3643],[141.5,2.35091444],[141.52,90.6],[141.54,12.7231],[141.56,6.6112332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115598230,[[141.53,3.37885455],[141.52,6.3622],[141.51,148.0],[141.49,2.35091444],[141.45,12.7307]],[[141.57,6.3601],[141.58,2.35091444],[141.59,111.73548597],[141.62,1.22946476],[141.64,12.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115632753,[[141.54,3.21],[141.53,6.3617],[141.47,10.19623142],[141.46,8.77633536],[141.45,103.1709]],[[141.66,10.19623142],[141.67,12.7112],[141.69,6.6112332],[141.7,109.04383142],[141.75,100.03877981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115675103,[[141.78,3.12],[141.71,210.0],[141.69,22.90553142],[141.43,43.72055687]],[[141.82,6.3491],[141.88,10.19623142],[141.91,12.6898],[141.92,126.9811],[141.93,98.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115725424,[[141.91,3.33],[141.9,6.3452],[141.87,0.04994333],[141.85,8.77633536],[141.83,167.24810209]],[[141.94,3.0],[142.01,12.69483225],[142.03,430.26086686],[142.04,124.21392294],[142.05,13.05077819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115814332,[[141.94,3.153278],[141.91,6.3448],[141.88,2.61996177],[141.86,210.0],[141.85,8.77633536]],[[141.97,0.05290453],[141.99,2.61996177],[142.03,19.2904332],[142.04,21.23],[142.05,8.70051879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115853654,[[141.73,3.23996339],[141.69,6.3544],[141.67,148.0],[141.63,6.09312225],[141.61,21.23]],[[141.76,0.05121112],[141.78,6.3509],[141.82,27.07063663],[141.87,222.9146],[141.88,105.3333332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115915503,[[141.69,3.17],[141.68,0.0450219],[141.66,6.356],[141.63,148.0],[141.61,16.82135154]],[[141.71,0.04887364],[141.77,96.90009894],[141.78,3.6568485],[141.79,8.70051879],[141.82,119.74201438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763115980251,[[141.75,0.05409047],[141.73,3.25],[141.71,148.0],[141.69,2.6303772],[141.67,8.77633536]],[[141.77,6.3512],[141.78,0.05328106],[141.79,2.6303772],[141.8,6.57824592],[141.82,29.67803317]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116003884,[[141.69,3.15446933],[141.67,6.3555],[141.64,8.77633536],[141.63,165.27481607],[141.59,100.75267073]],[[141.71,0.05228468],[141.77,6.57824592],[141.78,12.81083182],[141.79,12.7011],[141.8,13.05077819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116109564,[[141.59,3.25794449],[141.55,6.3609],[141.53,8.77633536],[141.51,13.16450304],[141.5,148.0]],[[141.62,6.40771671],[141.63,20.97430565],[141.67,12.7113],[141.71,16.77956625],[141.95,43.48495916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116161115,[[141.56,0.04677671],[141.54,148.0],[141.53,3.28],[141.52,6.3619],[141.5,3.65858457]],[[141.58,6.3596],[141.59,0.05360937],[141.63,3.65858457],[141.65,19.29719932],[141.66,8.70051879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116230965,[[141.66,42.68803536],[141.64,13.16450304],[141.63,109.06778549],[141.61,246.9029]],[[141.84,91.56762148],[141.85,44.04847128],[141.88,6.58419932],[141.9,107.40901879],[141.92,7.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116265386,[[141.61,0.05149309],[141.57,3.17],[141.56,6.3603],[141.5,8.77633536],[141.48,173.89210304]],[[141.63,20.80316603],[141.69,16.78019885],[141.71,21.40881879],[141.73,103.37077819],[141.77,137.39793759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116302721,[[141.45,3.2168004],[141.44,6.3657],[141.37,6.10451468],[141.35,12.7394],[141.34,120.292]],[[141.48,0.04769952],[141.55,6.10451468],[141.59,6.48797747],[141.6,18.82221468],[141.62,98.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116365462,[[141.58,3.28],[141.54,156.63952788],[141.53,13.16450304],[141.49,48.96101469],[141.48,98.994]],[[141.69,90.44],[141.7,34.050972],[141.71,6.57626172],[141.72,8.64947932],[141.73,10.20834396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116404307,[[141.66,3.18],[141.65,0.04532855],[141.63,148.0],[141.57,8.63952788],[141.56,12.7203]],[[141.68,0.05029342],[141.69,6.3547],[141.76,29.48790568],[141.77,30.33370239],[141.78,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116479172,[[141.98,3.38951488],[141.97,6.3421],[141.93,4.09850905],[141.91,12.6894],[141.9,177.83952788]],[[142.03,6.3396],[142.04,111.69673077],[142.08,4.09850905],[142.1,6.56515334],[142.11,12.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116512491,[[142.03,0.05320176],[141.96,3.17],[141.89,10.13489524],[141.87,111.414],[141.86,98.7291]],[[142.05,0.04477864],[142.12,10.13489524],[142.14,98.541],[142.16,104.98209663],[142.18,197.21947932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116550457,[[142.14,3.24],[142.13,0.05259351],[142.11,148.0],[142.09,6.36900025],[142.07,8.63952788]],[[142.15,0.05220025],[142.17,6.3333],[142.23,12.6614],[142.24,12.50902504],[142.26,98.74947932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116617409,[[142.45,3.14617458],[142.33,158.115113],[142.32,104.77800025],[142.31,98.4167],[142.3,364.71732788]],[[142.47,0.04897242],[142.51,0.71],[142.53,1.22158842],[142.55,21.53153643],[142.57,10.115113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116675052,[[142.81,3.33685167],[142.75,62.0],[142.74,6.00551453],[142.72,12.6173],[142.65,504.07090304]],[[142.86,8.4728],[142.88,89.8],[142.9,6.00551453],[142.96,110.5727],[142.97,97.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116704684,[[142.59,0.05323332],[142.53,3.25],[142.49,6.3152658],[142.48,6.00551453],[142.47,21.27872788]],[[142.61,2.12],[142.62,0.05180981],[142.64,6.00551453],[142.66,21.19730078],[142.7,137.90041453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116735130,[[142.51,3.4],[142.46,6.28224133],[142.44,8.63952788],[142.42,13.16450304],[142.41,170.69919542]],[[142.56,6.3159],[142.63,12.6259],[142.64,6.44729166],[142.65,21.12],[142.66,18.70387474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116768049,[[142.58,3.18092532],[142.53,6.28224133],[142.52,62.0],[142.51,156.63952788],[142.5,10.05439542]],[[142.61,0.04762183],[142.67,2.21],[142.7,99.79439542],[142.71,12.6187],[142.72,425.44729166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116832005,[[142.38,3.07],[142.37,6.3241],[142.35,2.60530885],[142.31,6.28224133],[142.29,21.29502788]],[[142.44,2.16],[142.45,2.60530885],[142.51,12.6366],[142.53,98.2728],[142.54,104.71359166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116873445,[[142.52,3.1],[142.51,6.318],[142.48,148.0],[142.44,12.6418],[142.43,16.41838461]],[[142.55,8.5264],[142.61,33.37570601],[142.64,21.06],[142.68,116.87215618],[142.7,118.24317819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116978245,[[142.48,3.11],[142.46,0.04554509],[142.44,10.39867203],[142.42,156.45207867],[142.36,115.28515734]],[[142.49,0.04565955],[142.51,6.3181],[142.54,2.27],[142.55,21.17155474],[142.57,6.48552554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763116991451,[[142.36,3.38],[142.34,6.3258],[142.32,6.33233897],[142.3,8.45207867],[142.29,152.06633306]],[[142.4,2.32],[142.42,0.04727626],[142.45,4.06633306],[142.47,19.12642554],[142.49,8.67807071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117080034,[[142.38,3.20982822],[142.37,154.3245],[142.32,66.07127284],[142.31,6.33233897],[142.23,98.4785]],[[142.42,8.6426],[142.43,0.05007901],[142.46,4.07127284],[142.49,19.12432554],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117114666,[[142.36,3.39],[142.34,12.72119483],[142.33,4.07127284],[142.32,8.45207867],[142.3,74.678118]],[[142.4,8.6333],[142.46,10.60719566],[142.47,12.6409],[142.48,8.67807071],[142.5,132.40380606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117160403,[[142.49,3.31747137],[142.48,6.3196],[142.45,2.60121801],[142.43,148.0],[142.37,111.26218512]],[[142.51,0.0506246],[142.52,6.3179],[142.54,2.31],[142.57,12.6314],[142.6,41.82900756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117262672,[[142.42,0.04541425],[142.39,3.29],[142.35,6.38238776],[142.34,2.60439968],[142.33,8.58872341]],[[142.43,2.31],[142.44,6.3216],[142.45,2.65350929],[142.52,19.14110326],[142.58,195.0891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117282997,[[142.43,3.29],[142.39,6.38238776],[142.38,148.0],[142.37,8.58872341],[142.35,74.88308512]],[[142.5,2.31],[142.53,2.60439968],[142.58,108.95600326],[142.59,21.09],[142.6,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117347245,[[142.35,3.28],[142.34,6.3258],[142.33,0.0524833],[142.31,6.38238776],[142.29,156.58872341]],[[142.36,0.04800044],[142.4,23.39248082],[142.42,94.03364876],[142.44,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117414091,[[142.3,3.12],[142.28,6.03351655],[142.26,6.38238776],[142.24,8.58872341],[142.22,160.88308512]],[[142.37,2.31],[142.43,6.03351655],[142.45,27.84419613],[142.47,119.6989507],[142.53,17.35614142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117510392,[[142.28,3.41494127],[142.25,9.03385057],[142.23,8.58872341],[142.22,12.6625],[142.21,12.88308512]],[[142.31,0.05342943],[142.34,2.37],[142.35,2.60917283],[142.36,6.51618567],[142.38,22.61267734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117551231,[[142.33,0.04943205],[142.3,3.32],[142.29,8.93707283],[142.28,148.0],[142.27,6.46793135]],[[142.35,8.6955],[142.37,0.05388213],[142.39,2.60917283],[142.41,19.20509655],[142.42,91.20272584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117620289,[[142.23,7.45469277],[142.2,154.332],[142.18,6.4669879],[142.16,8.58872341],[142.14,33.99308512]],[[142.25,0.04683541],[142.26,8.6996],[142.27,20.84409488],[142.32,6.54506708],[142.33,21.3943507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117684927,[[142.21,0.05357458],[142.18,9.693],[142.17,148.0],[142.16,2.61255383],[142.13,62.0]],[[142.23,8.79632088],[142.27,2.61255383],[142.29,6.54506708],[142.31,21.3962507],[142.82,121.49298998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117724356,[[142.0,3.20910418],[141.98,6.3418],[141.97,148.0],[141.94,62.0],[141.93,4.0841204]],[[142.03,2.45813579],[142.08,4.0841204],[142.1,12.6738],[142.12,21.33274183],[142.13,6.54470228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117792207,[[141.93,3.11],[141.9,2.61811352],[141.84,12.6961],[141.83,177.71872341],[141.82,98.7605]],[[141.98,2.41],[142.01,2.61811352],[142.05,12.6782],[142.06,6.5359884],[142.08,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117820517,[[141.93,3.26],[141.89,4.09222933],[141.88,8.58872341],[141.87,160.6937],[141.86,12.88308512]],[[141.97,2.42],[142.0,0.0491125],[142.04,4.09222933],[142.06,6.5359884],[142.07,119.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117899979,[[141.98,5.87887432],[141.91,83.13],[141.9,107.43137047],[141.89,111.59578512],[141.86,246.7338]],[[142.05,90.26],[142.07,5.08026276],[142.12,13.89712269],[142.13,6.55413767],[142.15,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117935913,[[141.82,3.20151608],[141.81,6.3494],[141.75,1.3344348],[141.73,39.89602178],[141.7,98.8453]],[[141.85,0.04949789],[141.86,8.8076],[141.92,6.06022178],[141.93,12.6885],[141.96,119.81214159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763117978229,[[141.93,3.11],[141.92,6.3446],[141.9,148.0],[141.84,42.55207047],[141.83,12.88308512]],[[141.98,2.46],[142.02,22.84101374],[142.03,6.47025635],[142.04,7.054],[142.05,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118050386,[[141.76,3.27],[141.75,1.3344348],[141.71,6.06935552],[141.69,9.95321875],[141.68,98.8612]],[[141.88,2.41],[141.9,6.49364095],[141.92,8.7412507],[141.94,13.11187605],[141.95,98.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118103020,[[141.94,0.05320632],[141.91,3.32],[141.86,148.0],[141.82,12.6974],[141.81,10.16036288]],[[141.95,2.5],[141.96,6.38892111],[142.0,5.06944219],[142.01,12.6815],[142.03,6.49364095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118132052,[[141.87,3.27],[141.84,8.63089449],[141.82,12.88308512],[141.81,148.0],[141.8,18.77360768]],[[141.97,2.6],[141.98,6.53135646],[142.0,27.49775838],[142.02,13.11187605],[142.09,127.32287678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118199203,[[141.71,3.30268987],[141.69,6.3548],[141.68,148.0],[141.62,81.25018127],[141.61,10.17310618]],[[141.74,0.04924757],[141.75,6.3524],[141.77,2.66],[141.81,20.6578578],[141.82,10.17310618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118239727,[[141.79,0.05379752],[141.76,6.3517],[141.75,3.26],[141.71,152.10400866],[141.7,19.24338127]],[[141.81,9.0497],[141.82,0.04799313],[141.83,4.10400866],[141.87,12.6939],[141.89,6.53135646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118286582,[[141.98,0.04674971],[141.95,148.0],[141.92,3.11],[141.88,9.15582372],[141.84,34.04308512]],[[141.99,5.26144245],[142.0,6.3411],[142.06,20.43399701],[142.07,21.16],[142.08,8.7412507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118348936,[[142.17,3.26600856],[142.15,6.3338],[142.1,6.53438127],[142.08,18.76968163],[142.06,124.14768512]],[[142.2,0.04912943],[142.23,2.6],[142.27,91.38408062],[142.29,6.53135646],[142.32,10.13878714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118390475,[[141.89,3.21],[141.87,2.61608687],[141.84,148.0],[141.82,19.16119377],[141.8,8.63089449]],[[141.96,2.6],[141.97,2.61608687],[142.01,12.681],[142.03,21.15],[142.05,27.99138014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118464844,[[141.7,3.3401295],[141.62,62.0],[141.61,29.33608304],[141.6,98.9091],[141.59,108.77600926]],[[141.73,0.05288724],[141.77,8.9512],[141.83,90.26],[141.84,34.18904682],[141.85,10.15648927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118495670,[[141.43,0.05307676],[141.4,9.5475],[141.36,62.0],[141.35,6.10629848],[141.32,20.07877186]],[[141.46,0.0456344],[141.48,6.3643],[141.49,2.65],[141.54,6.10629848],[141.56,21.25266468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118557324,[[141.11,1.3344348],[141.05,62.0],[141.04,3.23],[141.02,6.3844],[140.99,1.23327722]],[[141.13,6.3799],[141.16,0.04616193],[141.18,10.23658273],[141.2,99.1961],[141.21,218.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118583047,[[140.98,3.18993057],[140.94,6.3881],[140.88,90.76],[140.87,31.38658273],[140.86,99.4292]],[[141.01,0.05413954],[141.06,6.3831],[141.07,131.91658273],[141.12,21.15],[141.17,7.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118621273,[[141.11,3.32],[141.08,0.05130173],[141.04,12.7679],[141.02,6.14416218],[141.0,120.6015]],[[141.13,0.05060176],[141.15,120.56],[141.18,6.14416218],[141.22,21.27],[141.23,20.84200396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118681348,[[140.98,3.18],[140.94,1.0],[140.9,10.26190783],[140.89,12.7809],[140.88,99.4146]],[[141.04,6.384],[141.1,5.03408677],[141.11,37.97684645],[141.13,8.63214208],[141.15,189.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118713759,[[141.05,3.3],[141.04,12.7671],[141.03,62.0],[141.01,10.26190783],[141.0,12.97685779]],[[141.17,5.08201853],[141.19,6.44493862],[141.21,52.91664991],[141.25,99.1623],[141.26,189.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118780714,[[140.99,3.12],[140.95,2.36000163],[140.94,1.0],[140.88,99.4154],[140.87,120.693]],[[141.05,2.36000163],[141.06,5.05485749],[141.08,90.78],[141.09,21.27],[141.1,6.44493862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118793721,[[141.04,9.7738],[140.95,12.7758],[140.94,110.64427725],[140.93,99.3822],[140.92,99.3883]],[[141.11,6.3809],[141.14,5.06083583],[141.15,20.8245239],[141.17,6.44493862],[141.18,23.02677725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118867093,[[140.93,3.19068395],[140.86,12.784],[140.84,12.97685779],[140.83,161.4486],[140.82,105.61559585]],[[140.95,0.05289354],[140.99,5.11349552],[141.0,6.15809585],[141.01,6.53845859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118902820,[[140.98,3.15749463],[140.95,6.388],[140.92,2.36366605],[140.9,62.0],[140.88,12.7824]],[[141.0,6.3858],[141.01,5.16015085],[141.02,7.47716157],[141.04,6.53845859],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118914422,[[141.01,3.31],[141.0,0.0518698],[140.95,12.97685779],[140.94,12.7768],[140.92,171.66707423]],[[141.08,5.12320935],[141.1,6.53845859],[141.12,99.45214208],[141.13,23.22738735],[141.17,17.26428416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118979765,[[141.14,0.05128937],[141.12,3.41],[141.05,12.7665],[141.03,6.14681349],[141.0,99.3315]],[[141.17,0.0487051],[141.2,10.02827137],[141.21,92.0529932],[141.22,6.14681349],[141.23,6.53845859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763118993587,[[141.19,3.17201716],[141.09,12.7629],[141.08,6.14681349],[141.06,99.2889],[141.05,99.2962]],[[141.22,0.04624058],[141.28,9.97092842],[141.29,49.00154289],[141.3,1.23242554],[141.31,8.63214208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119061633,[[141.07,3.27280314],[140.97,120.8595151],[140.96,99.3577],[140.95,112.34265779],[140.94,10.27720006]],[[141.09,0.05338421],[141.13,4.97910637],[141.15,90.78],[141.17,37.79273238],[141.22,12.94821312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119070047,[[141.12,3.22],[141.11,1.42],[141.09,0.0478355],[141.03,99.3099],[141.02,122.57135785]],[[141.23,10.27720006],[141.24,19.29161688],[141.25,8.63214208],[141.26,21.31],[141.27,12.94821312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119144198,[[141.0,3.13],[140.99,6.43580606],[140.91,18.92072562],[140.89,99.4076],[140.88,99.4135]],[[141.01,0.04838609],[141.07,11.35597524],[141.09,11.16503257],[141.11,6.54151688],[141.13,8.63214208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119169610,[[140.8,3.36],[140.79,1.3344348],[140.71,62.0],[140.7,99.5427],[140.69,108.3788751]],[[140.84,0.04716259],[140.91,15.30189189],[140.92,21.28007752],[140.93,21.31],[140.94,6.54151688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119181724,[[140.82,3.35],[140.79,1.3344348],[140.72,12.7965],[140.71,109.834259],[140.7,99.5432]],[[140.84,0.04716259],[140.91,15.30189189],[140.92,21.28007752],[140.94,12.7774],[140.97,8.63214208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119238969,[[140.87,0.04758404],[140.84,9.7926],[140.79,12.79],[140.76,8.8285751],[140.74,118.65711482]],[[140.89,0.04853736],[140.92,6.16405703],[140.97,4.87638031],[140.98,40.57490874],[141.01,112.28071312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119275094,[[141.03,3.36708272],[140.94,62.0],[140.93,18.94125703],[140.92,8.8285751],[140.9,12.97685779]],[[141.06,0.04617459],[141.1,6.16405703],[141.11,6.08440535],[141.23,304.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119325228,[[141.16,0.04896306],[141.12,6.3801],[141.1,3.35],[141.07,62.0],[141.05,12.7668]],[[141.18,11.31360453],[141.2,0.04702426],[141.23,11.50446719],[141.24,31.59010974],[141.25,8.63214208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119354064,[[141.17,3.33898304],[141.1,62.0],[141.07,19.11563219],[141.05,99.2943],[141.04,129.37177705]],[[141.2,0.04747871],[141.25,6.1387744],[141.26,5.01229419],[141.28,91.93240372],[141.29,6.43687954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119377571,[[141.39,0.05086262],[141.36,3.29],[141.29,6.1387744],[141.28,12.7455],[141.26,99.1467]],[[141.41,0.05163171],[141.44,6.3661],[141.46,6.1387744],[141.48,1.23083453],[141.49,9.82315077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119441929,[[141.57,6.03786146],[141.56,0.04700614],[141.5,6.58325016],[141.48,72.23719427],[141.46,107.78426688]],[[141.58,0.04747708],[141.62,3.22],[141.65,7.58574762],[141.69,21.32],[141.79,395.1396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119472641,[[141.61,0.04458926],[141.58,6.09858708],[141.57,6.3599],[141.5,12.60614539],[141.49,111.7141]],[[141.64,0.04927945],[141.67,9.6458],[141.71,1.3344348],[141.75,6.09858708],[141.76,98.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119537493,[[141.47,6.3643],[141.44,8.02066607],[141.42,8.77766688],[141.4,12.97685779],[141.39,80.0]],[[141.53,9.672],[141.59,31.40529309],[141.6,12.7173],[141.64,98.8901],[141.67,114.41836075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119577118,[[141.42,6.41545586],[141.41,6.56991163],[141.39,8.77766688],[141.37,12.97685779],[141.36,80.0]],[[141.44,0.04797677],[141.45,3.23],[141.51,12.7253],[141.53,21.2],[141.54,10.20529309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119626672,[[141.18,6.42742779],[141.15,8.77766688],[141.13,12.97685779],[141.1,18.88671009],[141.09,17.30247705]],[[141.21,0.05245857],[141.25,3.16],[141.28,6.12501009],[141.33,21.2],[141.34,6.42591514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119680805,[[141.09,3.17073663],[141.04,74.97685779],[141.0,17.30247705],[140.99,10.25643787],[140.98,99.3419]],[[141.11,0.04756097],[141.15,3.25],[141.16,6.3787],[141.22,10.25643787],[141.24,109.85571514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119710423,[[140.76,3.25810956],[140.7,6.16819109],[140.67,100.7992223],[140.66,99.5694],[140.65,99.5771]],[[140.79,0.0520017],[140.82,3.1],[140.85,6.3926],[140.88,6.16819109],[140.93,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119771081,[[140.99,0.04569431],[140.96,3.37],[140.95,6.3879],[140.93,80.0],[140.88,74.782]],[[141.01,9.62846457],[141.06,34.85336889],[141.07,31.48347378],[141.14,105.70881123],[141.15,7.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119795990,[[141.05,3.13],[141.03,0.05219792],[141.01,6.61880158],[140.99,8.71239616],[138.73,123.48847782]],[[141.06,0.04480366],[141.1,3.39],[141.12,21.21171874],[141.15,11.50589767],[141.17,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119844534,[[141.08,0.05430816],[141.04,9.6437],[141.03,6.56183272],[141.01,11.07139463],[140.99,13.13126046]],[[141.1,3.26212383],[141.12,2.35899847],[141.17,12.7564],[141.21,99.1884],[141.48,56.10892352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119897477,[[141.06,3.08],[141.04,148.57351629],[141.02,8.71239616],[140.97,17.30247705],[140.96,99.3572]],[[141.13,3.1],[141.18,10.27380196],[141.21,90.72],[141.23,99.1738],[141.26,50.5698098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119933818,[[140.8,3.18],[140.76,62.0],[140.75,16.84731825],[140.73,8.71239616],[140.72,99.5267]],[[140.9,3.3],[140.95,10.27380196],[140.99,19.22608543],[141.0,99.3376],[141.01,129.44787492]]]
["bitfinex-derivatives","SOLF0:USTF0",1763119984360,[[140.87,3.3],[140.85,6.57351629],[140.83,8.71239616],[140.81,13.13126046],[140.78,83.27]],[[140.96,3.32],[140.99,90.88],[141.01,34.27273412],[141.03,8.46176075],[141.04,12.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120020676,[[140.77,3.14523992],[140.76,6.3963],[140.71,62.0],[140.7,6.57351629],[140.69,8.71239616]],[[140.8,0.05073061],[140.83,3.34],[140.86,90.88],[140.89,10.31488592],[140.9,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120043798,[[140.97,0.04630726],[140.93,3.14],[140.88,10.31488592],[140.85,99.4354],[140.84,99.4419]],[[141.0,0.05146342],[141.04,3.34],[141.08,10.31488592],[141.11,21.27],[141.12,112.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120099550,[[141.01,0.05023625],[140.98,6.3864],[140.97,6.58810598],[140.96,65.15],[140.66,351.59662938]],[[141.04,3.17474662],[141.06,6.383],[141.11,6.1468593],[141.13,118.5036703],[141.15,21.21966075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120131271,[[140.77,0.04685397],[140.73,3.37],[140.7,6.1468593],[140.67,86.58810598],[140.66,121.08249616]],[[140.79,0.04849643],[140.82,3.37],[140.89,12.7819],[140.9,6.1468593],[140.93,99.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120197617,[[140.4,0.05126634],[140.36,65.31],[140.3,10.31334796],[140.27,99.8464],[140.23,19.3136339]],[[140.43,3.39413527],[140.46,6.4104],[140.48,91.22],[140.54,99.6637],[140.55,133.73219398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120206424,[[140.43,0.05338477],[140.41,6.4122],[140.4,3.31],[140.35,6.19748172],[140.33,6.4726339]],[[140.46,0.05401774],[140.49,3.34],[140.5,6.4086],[140.53,6.19748172],[140.58,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120278281,[[140.37,3.3817049],[140.36,6.4145],[140.32,68.4726339],[140.3,8.71239616],[140.28,13.13126046]],[[140.4,0.04662393],[140.43,6.4118],[140.45,3.31],[140.49,10.35485433],[140.51,112.17051569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120289383,[[140.31,0.04640713],[140.26,3.2],[140.25,12.8921339],[140.24,8.71239616],[140.22,13.13126046]],[[140.33,3.24592764],[140.34,6.4159],[140.42,10.35485433],[140.43,99.739],[140.44,121.0442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120340635,[[140.3,3.36],[140.29,6.20955597],[140.27,68.4726339],[140.26,8.71239616],[140.24,112.99896046]],[[140.43,3.13],[140.46,6.20955597],[140.47,12.8204],[140.51,105.9844321],[140.53,108.12806075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120390159,[[140.41,6.4124],[140.4,3.27],[140.36,6.58959187],[140.35,12.8302],[140.34,8.71239616]],[[140.49,3.38],[140.55,12.8126],[140.56,16.77254301],[140.58,99.62176075],[140.59,20.86923555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120404576,[[140.5,0.05275139],[140.48,3.2],[140.45,6.61191206],[140.44,62.0],[140.43,8.71239616]],[[140.52,3.41963441],[140.58,91.16],[140.59,20.86923555],[140.6,31.6735787],[140.61,12.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120477435,[[140.19,0.05253349],[140.15,3.15],[140.12,6.4255],[140.09,62.0],[140.08,6.2112418]],[[140.21,0.04856354],[140.25,6.2112418],[140.26,5.14306697],[140.27,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120510261,[[140.2,3.43754537],[140.12,62.0],[140.11,25.91092023],[140.08,99.9815],[140.02,201.32734666]],[[140.23,0.04921126],[140.28,10.39961686],[140.29,5.15273107],[140.3,6.45227922],[140.31,34.2043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120564521,[[139.97,9.69031436],[139.9,62.0],[139.89,12.8724],[139.86,100.1387],[139.85,123.60413709]],[[140.0,0.05157295],[140.02,6.4303],[140.07,26.44206607],[140.08,6.40724684],[140.12,12.73234788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120593737,[[140.04,3.1774894],[139.98,80.0],[139.96,13.05892023],[139.95,74.8667],[139.93,23.53891821]],[[140.07,0.05460313],[140.09,6.4272],[140.14,17.7348972],[140.16,99.88176075],[140.18,46.94894788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120650892,[[140.05,3.37065013],[139.93,80.0],[139.92,25.92842023],[139.9,121.4801],[139.89,355.53219442]],[[140.07,6.4282],[140.08,0.05034944],[140.11,9.92215142],[140.12,23.26929442],[140.14,21.57417267]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120678218,[[140.33,3.24],[140.21,99.8877],[140.2,99.8919],[140.19,99.9024],[140.18,10.41739442]],[[140.42,6.4122],[140.45,10.41739442],[140.49,99.6946],[140.5,100.92706942],[140.51,20.84266891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120699940,[[140.73,0.04601981],[140.69,3.24],[140.64,62.0],[140.63,6.16793106],[140.59,99.6172]],[[140.75,0.04834981],[140.79,6.16793106],[140.87,99.4272],[140.91,99.3969],[140.92,100.62560769]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120746160,[[140.31,3.22],[140.25,16.91407587],[140.22,91.24],[140.2,99.8935],[140.19,99.9021]],[[140.42,0.04840212],[140.48,16.91407587],[140.49,99.6954],[140.5,99.6898],[140.51,99.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120773776,[[140.69,3.11],[140.63,10.36520326],[140.57,99.6309],[140.56,99.6389],[140.55,99.6462]],[[140.84,99.4449],[140.85,109.80570326],[140.87,99.4235],[140.89,99.413],[140.91,298.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120821234,[[140.39,0.00494034],[140.28,3.34],[140.24,80.0],[140.2,19.04807768],[140.15,99.9315]],[[140.4,6.4129],[140.41,0.05468193],[140.44,21.39],[140.45,6.20457768],[140.46,112.5382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120860454,[[140.39,0.04979717],[140.37,3.28],[140.32,6.4163],[140.3,8.45993327],[140.29,6.20457768]],[[140.44,0.0451702],[140.47,91.24],[140.49,12.44399376],[140.51,108.14376075],[140.56,99.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120877160,[[140.47,83.28],[140.46,6.41],[140.38,21.28703327],[140.36,112.84032023],[140.29,21.62809631]],[[140.56,91.2],[140.58,12.8098],[140.6,10.3642771],[140.61,6.23941608],[140.62,120.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120926405,[[140.71,3.32],[140.7,6.399],[140.66,62.0],[140.64,10.3642771],[140.61,112.4095]],[[140.85,21.39],[140.87,10.3642771],[140.89,99.4125],[140.9,99.4045],[140.91,190.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120956442,[[140.62,3.24],[140.56,14.62846707],[140.54,13.05892023],[140.53,12.8135],[140.52,199.3359]],[[140.75,48.81322089],[140.77,6.23941608],[140.78,118.4498338],[140.79,107.94696075],[140.8,112.20874788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763120988655,[[140.58,3.34477484],[140.52,62.0],[140.51,88.45993327],[140.5,6.1685338],[140.49,13.05892023]],[[140.6,0.04873752],[140.67,6.1685338],[140.69,6.23941608],[140.7,12.7987],[141.07,86.78070713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121033285,[[140.56,0.05299864],[140.52,3.3],[140.42,101.28363327],[140.41,62.0],[140.4,123.15319404]],[[140.58,6.45004678],[140.62,12.8061],[140.63,21.73370659],[140.64,16.57968989],[140.65,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121077022,[[140.54,0.05381712],[140.52,3.34],[140.43,14.64921128],[140.41,13.05892023],[140.4,99.7535]],[[140.58,0.05214944],[140.61,6.18927801],[140.64,6.23941608],[140.65,21.26516075],[140.66,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121129968,[[140.36,3.2],[140.35,0.04558631],[140.3,12.8347],[140.29,8.45993327],[140.28,110.20995514]],[[140.45,6.23941608],[140.47,8.46176075],[140.48,92.43955903],[140.49,44.16651773],[140.51,17.26428416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121158291,[[140.29,3.11],[140.2,8.45993327],[140.18,23.43077537],[140.15,139.83073608],[140.14,99.9352]],[[140.38,1.42],[140.39,0.04732514],[140.4,4.85543022],[140.41,16.86732649],[140.43,108.20286075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121216452,[[140.05,0.05463808],[139.99,3.23],[139.94,6.2183534],[139.91,1.24281276],[139.84,100.1492]],[[140.07,0.05229655],[140.13,27.5783534],[140.14,99.9456],[140.15,119.28027135],[140.16,5.13382511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121240971,[[139.99,0.04617957],[139.97,3.23],[139.89,23.29998084],[139.88,62.0],[139.87,100.1315]],[[140.02,0.05107653],[140.08,119.5],[140.1,10.42788084],[140.11,12.8527],[140.12,6.49547135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121270290,[[139.98,0.04673339],[139.95,3.4],[139.86,23.48766467],[139.85,100.1443],[139.84,100.153]],[[140.0,0.04821173],[140.04,5.27780259],[140.06,6.49547135],[140.07,8.46176075],[140.09,23.16022872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121327967,[[140.16,3.45769233],[140.09,6.22845141],[140.08,25.91458383],[140.05,121.4426],[140.04,117.31217705]],[[140.18,0.04937554],[140.21,97.8017],[140.22,20.91341805],[140.24,6.47004918],[140.27,6.22845141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121359987,[[140.32,3.41],[140.31,0.05017627],[140.29,6.4176],[140.28,2.38401257],[140.24,62.0]],[[140.36,2.43122645],[140.37,6.4144],[140.38,21.55440567],[140.41,92.58017747],[140.47,106.18074918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121400725,[[140.26,3.15],[140.24,6.46825045],[140.17,23.23483259],[140.15,13.277018],[140.14,62.0]],[[140.27,0.04616203],[140.3,6.4176],[140.35,16.94426473],[140.36,5.1163939],[140.37,30.18110952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121451754,[[140.38,3.08],[140.32,80.0],[140.3,6.19968324],[140.28,99.8391],[140.27,113.123418]],[[140.5,6.19968324],[140.52,11.61117514],[140.53,21.44],[140.54,8.74110952],[140.55,104.29166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121485177,[[140.44,3.36],[140.43,6.4113],[140.33,136.26598504],[140.32,99.8107],[140.31,179.8179]],[[140.51,6.408],[140.55,5.09320644],[140.56,10.35436704],[140.58,6.57175927],[140.6,8.74110952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121567023,[[140.7,3.17267276],[140.61,6.18793724],[140.6,12.8071],[140.58,99.6253],[140.54,99.6519]],[[140.73,0.04656389],[140.76,21.202023],[140.78,6.18793724],[140.8,6.53782209],[140.84,13.11166428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121609765,[[140.56,3.1],[140.51,62.0],[140.48,8.81167887],[140.46,13.277018],[140.45,12.8204]],[[140.63,1.47383201],[140.66,21.09334444],[140.69,31.78314074],[140.7,6.5588561],[140.71,99.5414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121658804,[[140.5,3.33067867],[140.46,6.4098],[140.41,80.0],[140.4,23.16854074],[140.37,8.81167887]],[[140.52,0.04702401],[140.62,29.69201775],[140.63,99.86110952],[140.72,298.6046],[140.73,21.5803552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121671308,[[140.36,3.36],[140.31,8.81167887],[140.29,13.277018],[140.28,6.1914306],[140.26,17.70269067]],[[140.47,6.54247701],[140.48,27.5414306],[140.49,21.55940952],[140.51,112.79546428],[140.52,99.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121744163,[[139.99,9.5415],[139.91,12.8703],[139.9,11.65606306],[139.89,100.1167],[139.88,121.16153491]],[[140.02,0.04903938],[140.06,6.4288],[140.09,3.22],[140.11,10.41329469],[140.12,12.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121757473,[[140.18,0.04922713],[140.15,3.28],[140.06,62.0],[140.05,123.27239469],[140.04,121.3596]],[[140.21,3.20408142],[140.25,91.28],[140.27,10.41329469],[140.28,12.8374],[140.31,106.39698498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121789190,[[140.08,0.04495977],[140.04,3.2],[140.03,6.4297],[140.0,8.80924411],[139.99,62.0]],[[140.1,9.5962225],[140.15,21.35],[140.16,6.53398857],[140.17,10.41329469],[140.23,28.26820508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121869462,[[139.89,0.05179777],[139.84,6.4386],[139.83,4.5144348],[139.81,80.0],[139.8,8.80924411]],[[139.9,3.34],[139.91,6.48788872],[139.94,19.40208857],[139.95,21.35],[139.96,8.74110952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121901894,[[139.95,0.05173219],[139.92,9.8347],[139.88,3.74509092],[139.87,21.68354411],[139.85,17.02210892]],[[139.97,0.05066396],[139.98,3.33],[140.02,24.75010463],[140.05,145.76398857],[140.11,199.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121956735,[[139.96,0.05140758],[139.94,6.4338],[139.93,3.13],[139.88,88.149718],[139.84,117.85619067]],[[139.97,4.94706765],[139.99,0.05286664],[140.0,8.41631781],[140.02,6.53398857],[140.33,69.4245657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763121986770,[[139.77,3.18],[139.7,103.35509988],[139.69,100.2611],[139.65,345.286],[139.64,422.277018]],[[139.85,3.39],[139.86,6.4379],[139.88,21.80522418],[139.91,10.46559988],[139.94,6.53398857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122035201,[[139.67,0.05270017],[139.63,0.73],[139.61,62.0],[139.56,12.9028],[139.55,100.3612]],[[139.7,3.32899904],[139.79,16.47519248],[139.8,132.10379988],[139.81,108.92220952],[139.86,17.48221904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122067719,[[139.56,3.30646297],[139.5,6.27006033],[139.48,62.0],[139.45,100.4328],[139.44,121.8901]],[[139.58,0.05057383],[139.61,3.43],[139.63,6.4485],[139.64,4.86929471],[139.65,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122098549,[[139.79,3.45831583],[139.7,90.46181964],[139.69,113.151],[139.68,100.2677],[139.67,100.274]],[[139.82,0.0504533],[139.84,3.26],[139.88,91.7],[139.91,10.46181964],[139.94,27.98398857]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122127396,[[139.72,3.3824021],[139.63,10.46181964],[139.62,122.02334158],[139.61,100.3196],[139.6,113.602818]],[[139.75,0.04739784],[139.8,9.6206],[139.83,4.90235505],[139.85,16.99580821],[139.87,30.38696208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122178916,[[139.54,0.05326662],[139.53,3.37],[139.48,6.27323694],[139.46,62.0],[139.44,12.9133]],[[139.57,0.04706248],[139.59,3.18],[139.61,6.4495],[139.65,6.27323694],[139.66,21.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122233675,[[139.78,6.48984705],[139.76,3.17],[139.68,12.8914],[139.67,109.08964158],[139.66,110.75519305]],[[139.81,0.05078518],[139.83,3.24],[139.84,28.38116448],[139.89,31.96309305],[139.91,6.4706048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122264694,[[139.78,3.19],[139.73,12.8871],[139.71,110.72029305],[139.68,109.08304158],[139.67,100.2775]],[[139.87,9.7074],[139.93,10.47309305],[139.94,26.48194468],[139.97,119.38536961],[139.98,100.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122308516,[[139.3,3.34],[139.24,12.9327],[139.22,106.87257586],[139.18,21.99965868],[139.17,1123.6385]],[[139.39,3.12],[139.4,6.27317586],[139.46,21.49],[139.47,12.9121],[139.49,100.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122342041,[[139.2,3.36],[139.19,1.3344348],[139.16,62.0],[139.15,10.5384296],[139.14,21.75624158]],[[139.29,3.35],[139.33,38.48109921],[139.37,126.52996428],[139.38,100.4931],[139.4,17.48221904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122366757,[[139.24,3.34],[139.23,0.05392899],[139.19,1.3344348],[139.17,8.81424158],[139.15,13.277018]],[[139.26,0.05011558],[139.29,3.19],[139.32,5.07596956],[139.35,44.9514296],[139.36,6.45266961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122393480,[[139.01,0.04818713],[138.97,3.4],[138.93,8.81424158],[138.91,23.8154476],[138.9,100.8309]],[[139.04,0.04810685],[139.08,3.38],[139.11,10.5384296],[139.15,11.42452105],[139.16,100.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122440413,[[138.97,6.4788],[138.96,0.05145162],[138.91,120.08],[138.9,19.28298638],[138.88,162.8453]],[[138.99,0.04594037],[139.04,3.27],[139.05,6.4753],[139.07,10.19034544],[139.09,6.31858638]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122464427,[[138.92,6.31858638],[138.89,122.68881238],[138.88,100.8463],[138.87,102.1893348],[138.86,100.858]],[[139.08,3.19],[139.09,6.31858638],[139.1,5.03864843],[139.16,100.6513],[139.17,107.09556961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122520462,[[138.81,62.0],[138.76,10.5748274],[138.75,113.916],[138.74,8.88441238],[138.73,100.9553]],[[138.95,3.18],[138.96,6.4798],[138.97,10.5748274],[139.02,4.83827441],[139.04,107.18936961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122548784,[[138.69,0.05043504],[138.64,6.4941],[138.63,0.03],[138.59,6.33880206],[138.56,12.9959]],[[138.71,3.4],[138.72,0.04809228],[138.74,6.4899],[138.77,6.33880206],[138.81,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122577706,[[138.89,0.05189483],[138.85,6.5444],[138.81,6.33880206],[138.79,100.911],[138.78,100.9186]],[[138.92,0.04978539],[138.96,3.14],[139.0,12.81640206],[139.05,4.78965282],[139.1,6.33880206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122644251,[[138.81,0.05336925],[138.77,62.0],[138.76,0.33],[138.74,8.88441238],[138.72,10.58764633]],[[138.85,3.18],[138.94,102.80764633],[138.95,22.09335078],[138.96,19.40030739],[138.98,109.52100952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122664565,[[138.8,6.4867],[138.78,0.05412533],[138.76,0.39],[138.75,6.34848906],[138.73,8.88441238]],[[138.85,3.3],[138.89,6.34848906],[138.94,98.66120739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122736548,[[138.65,0.73],[138.64,115.79362364],[138.6,92.12],[138.59,101.0575],[138.58,109.95021238]],[[138.76,5.48682519],[138.77,3.3],[138.85,10.57362364],[138.87,100.8603],[138.88,122.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122747050,[[138.65,0.04769125],[138.62,0.74],[138.6,6.4958],[138.58,10.57362364],[138.56,10.54]],[[138.68,0.04650616],[138.71,3.11],[138.76,5.47250391],[138.77,10.57362364],[138.86,113.8354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122815705,[[138.44,3.17942314],[138.36,13.0142],[138.35,107.62533487],[138.34,101.2392],[138.32,110.13891238]],[[138.47,0.04745927],[138.5,3.35],[138.53,6.39343487],[138.54,7.208],[138.55,21.37559155]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122820108,[[138.32,0.04717156],[138.27,3.13],[138.22,6.39343487],[138.21,101.3345],[138.2,110.22721238]],[[138.35,0.04989568],[138.38,6.39343487],[138.39,3.35],[138.48,122.7637],[138.49,107.58090739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122862847,[[138.35,3.21716096],[138.28,21.90611238],[138.26,114.53889093],[138.25,10.67924882],[138.24,123.0098]],[[138.44,6.44120739],[138.46,8.74110952],[138.47,28.55046363],[138.48,13.11166428],[138.5,92.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122936023,[[138.26,0.04923525],[138.24,6.513],[138.23,3.24],[138.2,8.88441238],[138.18,13.23749093]],[[138.3,9.87977364],[138.33,6.39707869],[138.38,19.51699065],[138.4,116.34058821],[138.44,92.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122946626,[[138.12,9.7584],[138.08,6.39707869],[138.05,51.88441238],[138.04,13.0443],[138.03,422.23749093]],[[138.2,3.32],[138.21,6.5147],[138.23,21.72698516],[138.25,6.39707869],[138.28,13.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763122999656,[[138.37,3.47949127],[138.36,6.5071],[138.29,10.71349264],[138.28,110.16831238],[138.27,101.29]],[[138.4,0.04573211],[138.44,3.26],[138.48,6.5019],[138.51,10.71349264],[138.64,303.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123029380,[[138.31,3.38490976],[138.22,19.41275352],[138.17,30.58441238],[138.16,202.7403],[138.12,17.70269067]],[[138.34,0.04887014],[138.37,6.5073],[138.4,3.36],[138.41,6.38505352],[138.46,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123107454,[[138.26,6.5121],[138.24,3.28],[138.23,0.04895651],[138.21,8.95237152],[138.19,26.45935728]],[[138.32,3.35],[138.33,92.64],[138.37,28.19906929],[138.38,13.0138],[138.39,8.66542572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123137273,[[138.49,0.05320831],[138.43,6.504],[138.42,3.17],[138.36,10.70899884],[138.34,114.2527]],[[138.51,9.79265035],[138.56,32.32873985],[138.6,101.0586],[138.61,114.0416],[138.62,123.98959913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123157587,[[138.43,9.6741],[138.42,0.0495904],[138.41,1.0],[138.34,13.0165],[138.33,101.2476]],[[138.47,3.28127225],[138.52,6.3833709],[138.54,34.6887],[138.56,440.61974101],[138.57,6.49906929]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123225254,[[138.6,0.05327035],[138.58,6.4969],[138.55,3.15],[138.51,64.95297152],[138.47,101.1454]],[[138.63,3.32689988],[138.69,21.69],[138.7,449.11571861],[138.72,8.66542572],[138.76,356.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123257068,[[138.68,9.83087604],[138.63,8.95237152],[138.61,26.41965728],[138.59,101.0567],[138.58,118.96954305]],[[138.73,3.16],[138.78,125.22404153],[138.79,34.6653],[138.8,6.58088554],[138.82,8.66542572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123310315,[[138.88,0.05454989],[138.85,6.4845],[138.82,3.33],[138.77,12.9761],[138.75,56.04669846]],[[138.9,6.4823],[138.91,6.35392946],[138.93,3.45],[138.94,21.69],[138.95,12.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123345443,[[138.55,0.04963549],[138.51,3.36],[138.44,10.58898569],[138.43,92.24],[138.42,13.0086]],[[138.61,3.2],[138.65,10.58898569],[138.67,101.0063],[138.68,100.9993],[138.69,100.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123388362,[[138.57,9.8074],[138.49,6.36952343],[138.48,13.0033],[138.47,355.04368038],[138.46,101.1509]],[[138.64,3.16],[138.68,6.36952343],[138.7,21.69],[138.71,111.87435678],[138.72,15.84600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123436798,[[138.93,0.05095487],[138.91,6.4815],[138.89,3.26],[138.82,120.22992343],[138.81,100.8972]],[[138.99,6.4782],[139.0,3.16],[139.02,92.3],[139.03,6.36952343],[139.12,107.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123467626,[[138.84,3.41],[138.82,8.89948038],[138.8,13.34922057],[138.76,17.90474305],[138.75,124.52219397]],[[138.92,9.8016],[138.97,21.61],[138.98,19.40848177],[138.99,10.60389397],[139.0,29.89743974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123515852,[[138.17,0.55],[138.12,6.36519779],[138.09,101.4227],[138.08,101.43],[138.07,101.438]],[[138.26,3.21],[138.28,6.36519779],[138.37,101.2245],[138.39,101.2105],[138.48,6.35585913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123526176,[[138.3,0.04714532],[138.26,6.36519779],[138.21,101.3349],[138.2,6.36519779],[138.19,193.8897]],[[138.33,0.04876699],[138.42,3.31],[138.43,6.36519779],[138.5,107.49499779],[138.51,101.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123595426,[[138.3,0.04574881],[138.27,0.59],[138.24,8.89948038],[138.22,13.34922057],[138.21,10.67839502]],[[138.33,0.05411809],[138.36,3.25],[138.43,10.67839502],[138.44,6.39927896],[138.46,8.62900904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123621973,[[138.26,0.79],[138.25,8.89948038],[138.23,13.34922057],[138.2,13.03],[138.19,28.58313807]],[[138.34,3.27],[138.35,6.5082],[138.39,10.67839502],[138.44,142.19147896],[138.45,101.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123647691,[[137.89,0.05272842],[137.81,3.37],[137.75,16.61130305],[137.69,296.213],[137.51,12.9649251]],[[137.91,0.05508097],[138.01,242.89930305],[138.02,194.2419],[138.07,304.339],[138.15,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123688637,[[136.96,3.27],[136.95,2.61469929],[136.93,6.5752],[136.89,16.65919396],[136.88,102.3192]],[[137.11,6.5671],[137.15,102.1253],[137.16,102.1173],[137.2,102.0879],[137.43,6.21454837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123714354,[[137.24,3.41],[137.19,102.0888],[137.18,102.0964],[137.17,130.48926071],[137.15,102.1177]],[[137.48,195.2178],[137.49,114.9691],[137.5,107.95843854],[137.52,101.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123741067,[[136.85,0.05304891],[136.8,3.24],[136.75,409.0],[136.73,614.0]],[[136.88,0.05497169],[136.93,28.38596071],[136.96,195.726],[136.97,102.2598],[136.98,124.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123786026,[[136.31,2.65075387],[136.24,3.28],[136.21,6.6101],[136.19,1023.0],[136.15,196.4081]],[[136.38,0.04671526],[136.49,102.6155],[136.52,102.594],[136.53,102.5883],[136.6,21.81210904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123810943,[[136.92,3.47],[136.85,102.3416],[136.84,119.16038052]],[[137.07,110.55058052],[137.13,102.1383],[137.14,102.1319],[137.16,102.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123872192,[[136.81,3.31],[136.69,102.4626],[136.68,13.1741],[136.67,102.4761],[136.64,102.4992]],[[136.88,6.5782],[136.92,21.94],[136.93,28.43182217],[136.96,115.0829561],[136.97,121.77516352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123883497,[[136.67,3.42],[136.66,6.52664851],[136.62,13.1806],[136.61,34.9049251],[136.6,109.05724851]],[[136.84,6.52664851],[136.85,11.38674537],[136.87,8.62900904],[136.88,26.10001357],[136.9,6.52664851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123908429,[[136.61,3.22],[136.51,6.52664851],[136.49,102.6088],[136.48,115.5842251],[136.47,102.6269]],[[136.74,21.94],[136.75,13.1689],[136.77,102.4083],[136.78,99.96786352],[136.8,117.54185755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123955457,[[136.47,0.04753144],[136.44,3.22],[136.41,6.6004],[136.36,23.24908501],[136.29,102.7626]],[[136.49,6.5969],[136.5,0.0532929],[136.55,21.94],[136.58,102.5508],[136.6,108.95041393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763123992693,[[136.21,0.04884891],[136.15,3.36],[136.06,10.04398501],[136.05,102.944],[135.96,23.00891011]],[[136.24,0.05493391],[136.28,10.04398501],[136.3,5.04871935],[136.31,93.88],[136.32,109.16201393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124039699,[[136.35,3.17],[136.27,119.73433025],[136.26,116.0007],[136.25,102.7917],[136.21,22.02]],[[136.5,16.95903025],[136.58,410.2044],[136.59,6.41491393],[136.63,8.62900904],[136.67,12.94351357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124050917,[[136.34,3.17],[136.25,13.2165],[136.24,102.8006],[136.23,119.75789401],[136.22,102.812]],[[136.41,6.6009],[136.47,16.94949401],[136.49,13.1935],[136.5,136.09314873],[136.51,102.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124108460,[[136.13,6.6143],[136.12,61.2306943],[136.08,28.73883542],[136.06,102.9413],[136.05,102.9489]],[[136.33,3.81],[136.35,102.7316],[136.36,102.7212],[136.37,102.7139],[136.38,102.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124118666,[[135.95,0.04725949],[135.88,103.077],[135.87,103.0835]],[[135.98,0.04906081],[136.04,3.81],[136.09,17.04364834],[136.18,102.8579],[136.19,505.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124175194,[[135.84,1.65],[135.79,94.22],[135.77,25.85218486],[135.73,12.9649251],[135.72,103.1996]],[[135.99,4.43],[136.0,102.9931],[136.01,120.02964834],[136.02,102.9778],[136.08,116.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124206908,[[135.77,1.06],[135.74,28.88186315],[135.7,125.2327],[135.69,112.03033652],[135.68,103.2296]],[[135.94,3.89],[136.0,102.9929],[136.01,131.86796315],[136.02,102.9783],[136.03,116.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124218818,[[135.76,0.74],[135.72,28.88186315],[135.71,94.12],[135.68,8.80853652],[135.67,103.2389]],[[135.92,3.84],[135.96,28.88186315],[136.01,22.02],[136.02,308.9459],[136.1,6.16482308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124279047,[[136.0,0.05458716],[135.94,0.14],[135.91,6.62964309],[135.88,103.0773],[135.87,111.89333652]],[[136.05,3.64],[136.1,6.616],[136.17,115.81700198],[136.18,102.858],[136.19,124.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124299682,[[136.31,0.04853669],[136.24,6.8987],[136.22,10.99720489],[136.17,102.8592],[136.16,102.8646]],[[136.36,3.64],[136.37,6.6032],[136.4,10.99720489],[136.41,94.08],[136.45,102.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124350508,[[136.24,0.64],[136.2,29.55181297],[136.19,115.8084251],[136.18,209.9548],[136.17,102.8584]],[[136.4,3.42],[136.46,5.13841454],[136.47,51.88760336],[136.48,115.8265],[136.49,108.91958191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124377745,[[136.44,3.18],[136.43,6.36510998],[136.36,102.715],[136.35,115.9298],[136.31,12.9649251]],[[136.56,3.43],[136.62,4.97096838],[136.64,28.28177964],[136.67,6.3783678],[136.69,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124424653,[[136.96,0.04705016],[136.92,3.43],[136.91,10.89284579],[136.82,115.5387],[136.81,102.3819]],[[136.98,0.04946859],[137.02,3.25],[137.08,419.0],[137.1,24.02944579],[137.11,102.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124455277,[[136.53,3.25],[136.49,10.89284579],[136.44,93.54],[136.43,102.6691],[136.42,102.6761]],[[136.64,3.29],[136.68,10.89284579],[136.76,102.4283],[136.77,102.4206],[136.78,415.91913105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124477001,[[136.71,0.04803181],[136.68,3.25],[136.61,10.89284579],[136.59,13.1848],[136.58,124.5742]],[[136.73,0.05190471],[136.79,3.29],[136.84,10.89284579],[136.88,102.3397],[136.89,102.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124523824,[[137.37,3.31],[137.29,16.73233842],[137.28,102.0314],[137.27,102.0409]],[[137.49,3.46],[137.51,16.73233842],[137.52,2.63272658],[137.57,101.8254],[137.58,101.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124548043,[[137.76,3.23],[137.7,28.86841137],[137.65,194.8156],[137.64,101.7642],[137.62,101.7771]],[[137.96,3.28],[137.97,101.5288],[137.98,130.39001137],[137.99,101.512],[138.0,101.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124590065,[[138.06,3.43],[138.0,28.86841137],[137.99,92.74],[137.98,114.5668],[137.97,101.5231]],[[138.21,3.13],[138.29,101.2947],[138.3,123.307],[138.31,101.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124605491,[[137.86,3.2],[137.78,101.6635],[137.77,139.33520493],[137.76,101.6786],[137.75,194.3855]],[[137.99,3.37],[138.0,0.04727847],[138.01,28.86841137],[138.06,6.47632782],[138.08,123.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124639814,[[137.89,9.9305],[137.84,16.58925299],[137.83,101.6271],[137.82,101.6336],[137.81,200.94825577]],[[138.03,3.43],[138.04,16.58925299],[138.17,107.85952782],[138.18,194.0349],[138.19,317.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124683743,[[137.94,0.04650544],[137.9,3.35],[137.86,6.65884794],[137.84,8.79579356],[137.81,13.23719617]],[[138.01,3.11],[138.06,28.77975979],[138.08,22.15906285],[138.11,114.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124709646,[[137.58,3.29],[137.53,130.62935979],[137.52,101.857],[137.51,114.9579],[137.49,101.8808]],[[137.7,3.37],[137.76,28.77975979],[137.82,101.6418],[137.83,136.4713],[137.93,311.17602429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124754790,[[137.66,0.05019548],[137.61,3.33],[137.56,6.18407646],[137.54,8.79579356]],[[137.69,3.24086429],[137.7,6.5398],[137.71,6.18407646],[137.76,6.18407646],[137.78,21.66928262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124781404,[[137.68,0.04642101],[137.61,3.33],[137.59,8.79579356],[137.58,99.10407646],[137.57,13.23719617]],[[137.7,3.19],[137.71,0.04874815],[137.75,6.18407646],[137.81,101.649],[137.82,101.6419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124806422,[[138.09,0.05313071],[138.05,6.5229],[138.04,3.37],[138.0,10.72809584],[137.97,101.5241]],[[138.11,0.05476788],[138.16,3.42],[138.17,6.5174],[138.19,10.72809584],[138.27,101.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124852362,[[138.38,0.04802779],[138.3,3.44],[138.29,10.72809584],[138.27,101.3042],[138.26,101.3112]],[[138.42,3.19],[138.46,10.72809584],[138.48,95.2186447],[138.51,6.52068062],[138.52,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124879487,[[138.19,3.42709737],[138.08,16.4281772],[138.07,101.4579],[138.06,101.4672],[138.05,129.86678572]],[[138.22,0.05057503],[138.27,3.18],[138.29,16.4281772],[138.38,101.2379],[138.39,114.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124908423,[[138.39,0.04920472],[138.35,3.27],[138.34,6.14152531],[138.3,6.62158572],[138.28,21.82129356]],[[138.43,0.05145993],[138.45,3.16],[138.5,6.14152531],[138.54,21.76271654],[138.55,101.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124953360,[[138.19,3.41],[138.18,6.5172],[138.15,10.66217939],[138.09,114.4887],[138.08,101.4521]],[[138.26,3.22151294],[138.33,23.68357939],[138.35,101.26],[138.39,107.70176745],[138.4,103.22217939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763124981889,[[138.14,12.14579356],[138.12,13.23719617],[138.09,6.14881884],[138.08,17.90474305],[138.06,114.5148]],[[138.25,3.28],[138.26,6.14881884],[138.31,6.58530581],[138.32,6.14881884],[138.33,122.68688027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125029216,[[138.3,3.32],[138.26,6.14881884],[138.24,6.14881884],[138.22,101.3577],[138.21,101.3651]],[[138.41,6.14881884],[138.43,92.68],[138.48,19.15731884],[138.53,107.72690581],[138.56,202.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125075458,[[138.83,0.05038325],[138.78,3.44],[138.72,102.98032313],[138.68,21.72],[138.63,101.0517]],[[138.85,0.04855035],[138.88,6.4849],[138.89,3.27],[138.9,10.66032313],[138.97,113.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125120190,[[138.99,0.05516563],[138.95,3.14],[138.91,6.08956827],[138.89,92.16]],[[139.05,3.31],[139.06,6.08956827],[139.12,6.08956827],[139.13,15.48849012],[139.14,100.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125132002,[[138.86,3.14],[138.81,6.08956827],[138.79,12.9768],[138.78,21.22547989],[138.76,8.79579356]],[[138.92,3.31],[138.93,6.4824],[138.97,6.08956827],[139.03,113.7235],[139.07,6.58530581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125157837,[[138.61,0.04569706],[138.58,3.26],[138.54,6.08956827],[138.49,21.72],[138.48,212.49576827]],[[138.64,0.04807178],[138.67,6.4946],[138.7,3.19],[138.71,6.08956827],[138.76,100.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125208486,[[138.52,43.0],[138.51,17.90474305],[138.5,438.4683]],[[138.71,3.44],[138.72,10.63670516],[138.8,132.78347676],[138.81,107.61540046],[138.82,100.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125244429,[[138.86,0.04674421],[138.82,6.4872],[138.81,3.13],[138.78,6.10099684],[138.76,43.0]],[[138.88,0.05395679],[138.91,3.19],[138.96,6.10099684],[138.97,22.1310423],[138.98,12.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125306381,[[138.46,9.7938],[138.39,28.59143342],[138.38,101.2328],[138.37,715.2406],[138.36,465.0175]],[[138.6,3.42],[138.67,28.59143342],[138.7,92.36],[138.71,100.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125317679,[[138.54,3.34120785],[138.45,101.1813],[138.44,129.78103342],[138.43,101.1966],[138.42,34.632]],[[138.59,0.05079995],[138.64,3.42],[138.68,28.59143342],[138.75,135.5728],[138.76,100.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125381210,[[139.42,3.28],[139.41,0.05204884],[139.38,116.82301331],[139.37,100.5166],[139.36,100.5218]],[[139.58,3.12],[139.6,16.31391331],[139.64,91.84],[139.69,100.2915],[139.7,100.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125404335,[[139.29,3.35],[139.24,28.24579157],[139.16,100.6745],[139.15,122.13998525],[139.14,100.6859]],[[139.4,3.33],[139.45,28.24579157],[139.46,100.4687],[139.47,100.4601],[139.48,100.4502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125418255,[[138.95,3.27],[138.9,28.24579157],[138.89,100.8709],[138.88,100.8785],[138.87,100.8853]],[[139.11,3.3],[139.14,28.24579157],[139.17,12.9435],[139.21,100.6437],[139.23,201.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125482293,[[139.13,3.29],[139.1,16.25740308],[139.06,104.31197036],[139.03,107.32392333],[139.02,100.7769]],[[139.23,3.27],[139.3,16.25740308],[139.32,100.5665],[139.33,100.5623],[139.42,321.29212041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125495502,[[139.04,0.05230598],[138.98,16.25740308],[138.97,6.55442333],[138.95,8.79579356],[138.93,13.23719617]],[[139.08,0.04670753],[139.12,3.27],[139.19,183.4614],[139.2,129.85210308],[139.24,30.00688027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125531824,[[138.72,100.9969],[138.71,113.987],[138.69,135.96885029],[138.68,101.021],[138.66,452.0]],[[138.96,50.0260569],[138.99,100.8045],[139.0,100.7942],[139.01,100.7937],[139.02,12.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125582052,[[138.57,3.32],[138.54,10.60786237],[138.53,13.0028],[138.52,409.0],[138.47,101.1796]],[[138.7,3.32],[138.73,10.60786237],[138.8,111.55056237],[138.81,113.9126],[138.82,100.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125629312,[[138.74,100.9793]],[[138.9,3.22],[139.01,95.9989],[139.02,6.60527405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125657728,[[138.7,6.4934],[138.69,3.36356265],[138.66,6.85],[138.64,6.56143168],[138.6,167.7052752]],[[138.74,0.0502054],[138.78,3.41],[138.8,10.6266752],[138.85,12.9739],[138.87,100.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125697561,[[138.58,3.25],[138.54,10.6266752],[138.51,101.1481],[138.5,122.7949],[138.49,120.72973168]],[[138.68,3.19],[138.72,31.8980809],[138.75,12.9835],[138.77,21.64],[138.82,107.53347405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125741600,[[138.77,3.22],[138.68,6.61407197],[138.67,21.42844032],[138.65,51.79579356],[138.64,101.0539]],[[138.87,3.17],[138.89,6.11232324],[138.93,12.9665],[138.94,100.8416],[138.95,100.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125768513,[[138.71,0.05243225],[138.66,46.2],[138.65,6.61407197],[138.62,27.75232324],[138.61,8.79579356]],[[138.74,0.04991192],[138.76,3.18],[138.78,6.11232324],[138.86,142.7281],[138.87,129.02320543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125820153,[[138.63,6.61407197],[138.61,8.79579356],[138.59,23.86238278],[138.55,119.02044305],[138.51,386.4628]],[[138.77,3.09],[138.78,10.62518661],[138.82,100.9293],[138.83,122.5645],[138.84,107.57699379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125850875,[[138.77,3.45861156],[138.76,6.4905],[138.73,6.61407197],[138.71,8.79579356],[138.7,13.23719617]],[[138.8,0.04799412],[138.84,3.29],[138.85,6.4867],[138.86,6.10065705],[138.89,6.66179379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125869988,[[138.71,3.15],[138.7,6.68037028],[138.68,8.79579356],[138.67,19.33785322],[138.61,101.0749]],[[138.78,3.27414444],[138.82,6.10065705],[138.84,6.71066611],[138.86,8.38688027],[138.88,132.53737746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125933443,[[138.34,0.05162267],[138.32,6.5112],[138.31,4.99],[138.28,3.42],[138.25,23.69010547]],[[138.37,3.21613807],[138.39,6.5084],[138.44,17.37117158],[138.46,30.02688027],[138.47,13.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125963776,[[138.11,3.32564173],[138.04,6.13695503],[138.03,1.25963731],[138.01,101.5145],[138.0,138.09494859]],[[138.13,0.05131295],[138.17,3.25],[138.18,6.13695503],[138.24,6.13695503],[138.26,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763125991193,[[138.06,0.05436241],[138.03,9.905],[137.97,6.13695503],[137.96,409.0],[137.94,136.265]],[[138.09,3.32691744],[138.11,6.5216],[138.13,22.20540686],[138.14,6.13695503],[138.19,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126055844,[[137.95,8.79579356],[137.93,13.23719617],[137.9,112.3388389],[137.89,119.50804305],[137.88,101.6097]],[[138.05,3.39],[138.08,10.7452389],[138.09,6.5226],[138.12,6.64745787],[138.14,30.96188265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126078662,[[137.99,0.05351821],[137.95,6.73247957],[137.93,15.16401131],[137.91,21.84472829],[137.9,127.89529617]],[[138.04,0.04619889],[138.07,3.41],[138.11,6.16497744],[138.16,6.16497744],[138.17,101.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126128597,[[138.1,0.0467716],[138.02,6.73621361],[138.0,6.16497744],[137.99,8.99903387],[137.97,26.29299617]],[[138.13,3.44137235],[138.18,6.16497744],[138.23,6.16497744],[138.25,101.3459],[138.26,122.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126155823,[[138.18,6.5178],[138.17,0.05337837],[138.12,60.45884522],[138.1,8.99903387],[138.09,114.5004]],[[138.2,0.055521],[138.25,3.29],[138.3,10.72263161],[138.32,83.42],[138.4,451.46263161]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126184530,[[138.21,0.00334543],[138.16,6.5188],[138.15,6.70469018],[138.13,8.99903387],[138.11,13.23719617]],[[138.23,3.41],[138.24,6.5154],[138.27,10.72263161],[138.3,83.38],[138.34,136.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126232380,[[138.13,0.05081947],[138.09,6.70469018],[138.07,8.99903387],[138.06,6.16361287],[138.01,30.95624305]],[[138.16,3.24],[138.17,6.5188],[138.21,83.46],[138.24,6.16361287],[138.27,107.99718783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126261007,[[138.04,17.43693777],[138.03,101.5006],[138.02,110.50593387],[138.01,114.5671],[138.0,43.0]],[[138.21,3.12],[138.22,10.71211457],[138.3,23.73731457],[138.31,6.66598783],[138.32,184.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126310837,[[137.9,1.61623823],[137.86,6.70861877],[137.84,8.99903387],[137.83,112.35861457],[137.82,149.70049617]],[[137.97,3.16],[138.0,10.71211457],[138.05,35.29401403],[138.12,101.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126339564,[[137.87,0.0461877],[137.84,6.5338],[137.79,19.24743074],[137.77,1.26215001],[137.75,43.8852134]],[[137.9,3.23906654],[137.95,6.17473074],[137.97,6.66774203],[137.98,34.7956],[137.99,8.38688027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126390800,[[137.71,0.05237334],[137.65,3.15],[137.64,6.5434],[137.63,10.77724793],[137.59,21.74]],[[137.72,3.39],[137.73,6.5396],[137.74,0.05565046],[137.78,10.77724793],[137.8,13.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126416725,[[137.71,3.38],[137.7,6.5403],[137.68,10.77724793],[137.64,30.54963837],[137.62,126.07541747]],[[137.84,13.92724793],[137.89,143.27085546],[137.9,101.6041],[137.91,193.68188027],[137.92,101.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126444834,[[137.51,0.04606717],[137.44,3.36],[137.41,28.57108151],[137.38,101.9805],[137.37,116.75018516]],[[137.53,3.24765672],[137.58,12.75452048],[137.65,6.74658875],[137.68,107.97252048],[137.69,34.32032041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126508187,[[137.28,3.33247042],[137.19,102.1187],[137.18,540.26881873],[137.17,102.1361],[137.16,102.144]],[[137.31,0.05144404],[137.36,3.16],[137.37,21.70335553],[137.42,29.14001873],[137.45,101.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126518995,[[137.19,3.28],[137.17,6.5659],[137.14,409.0],[137.12,29.14001873],[137.1,620.61420461]],[[137.27,6.5613],[137.29,3.21478471],[137.34,29.14001873],[137.36,115.1157],[137.37,101.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126586262,[[136.86,0.04829569],[136.77,3.43],[136.7,102.4873],[136.69,102.4954],[136.68,102.5017]],[[136.88,3.30605384],[136.98,102.2848],[136.99,21.50935747],[137.01,115.408],[137.02,186.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126595668,[[136.91,0.05081871],[136.86,3.17],[136.85,6.24661815],[136.8,6.24661815],[136.77,511.4353]],[[136.94,3.3244735],[137.01,6.24661815],[137.04,124.21060364],[137.05,102.2321],[137.06,13.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126659238,[[136.86,3.12],[136.81,29.25991491],[136.77,108.96919209],[136.75,111.29543084],[136.73,409.849]],[[136.98,3.32],[136.99,1.50667866],[137.06,131.48531491],[137.07,102.218],[137.08,115.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126684949,[[137.01,3.19],[137.0,6.53429209],[136.97,8.84543084],[136.95,13.27106749],[136.9,131.24715039]],[[137.12,3.34],[137.13,1.51279669],[137.17,10.91350209],[137.18,102.1375],[137.19,102.1309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126714167,[[136.94,3.25],[136.83,108.93209209],[136.82,102.4076],[136.81,8.84543084],[136.8,221.67327537]],[[137.04,3.3],[137.1,16.82837537],[137.11,124.24259765],[137.12,102.1899],[137.13,102.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126759510,[[137.15,3.16],[137.06,13.1432],[137.03,123.77391454],[137.01,102.2653],[136.99,409.1246]],[[137.26,3.43],[137.29,10.87839959],[137.33,102.0339],[137.34,186.1066],[137.36,102.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126770108,[[137.02,3.50230906],[136.96,6.53429209],[136.94,19.72383043],[136.93,21.9],[136.92,13.27106749]],[[137.06,0.04708622],[137.09,6.5708],[137.1,3.24],[137.13,33.14550931],[137.17,186.1532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126837267,[[136.76,0.05134379],[136.73,12.97245409],[136.72,3.42],[136.71,15.4882221],[136.7,13.34958315]],[[136.79,0.04740088],[136.81,3.21],[136.87,6.26800373],[136.9,102.3553],[136.91,130.98430742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126881212,[[137.02,0.04705722],[136.99,3.13],[136.96,9.31],[136.94,10.8919157],[136.92,6.5863321]],[[137.04,0.04796037],[137.08,3.16],[137.11,10.8919157],[137.14,13.1359],[137.15,21.78789353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126913942,[[137.01,0.05306638],[136.99,3.36],[136.95,26.7882478],[136.94,6.577],[136.93,8.8997221]],[[137.04,0.051171],[137.05,6.5721],[137.07,3.2],[137.13,10.8919157],[137.14,137.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126944566,[[136.93,3.32630715],[136.89,12.84266114],[136.81,19.7916875],[136.79,133.2180221],[136.77,13.34958315]],[[136.95,0.04722723],[136.98,3.22],[137.04,19.40846114],[137.07,124.28531681],[137.08,186.3101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763126980200,[[136.99,0.05541969],[136.97,3.12],[136.95,6.68184579],[136.93,8.8997221],[136.91,19.61294429]],[[137.02,3.20633046],[137.07,6.26336114],[137.09,28.19131968],[137.11,269.9],[137.12,13.04601587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127024938,[[136.97,3.35],[136.88,6.68184579],[136.86,8.8997221],[136.84,13.34958315],[136.83,83.96]],[[137.07,3.43],[137.08,10.86657765],[137.14,6.5676],[137.2,119.77163238],[137.21,123.54804814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127064060,[[137.29,0.05004446],[137.25,3.4],[137.21,6.23208805],[137.16,28.82419307],[137.14,8.8997221]],[[137.31,0.04742751],[137.36,6.23208805],[137.41,123.8449],[137.42,101.9578],[140.44,138.45154264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127108689,[[137.32,0.04705193],[137.29,3.18],[137.27,6.5611],[137.24,6.22164735],[137.21,21.88]],[[137.35,0.04764361],[137.37,6.5568],[137.38,3.2],[137.4,6.22164735],[137.44,6.22164735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127137096,[[137.03,3.39848396],[137.01,6.5734],[136.97,9.08],[136.96,10.87241845],[136.89,7.70904234]],[[137.06,0.04980563],[137.11,3.19],[137.12,6.5688],[137.15,10.87241845],[137.2,102.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127164328,[[137.23,3.34],[137.16,38.24398201],[137.13,22.14234728],[137.1,108.63243659],[137.08,102.2052]],[[137.32,3.35910556],[137.33,6.5589],[137.39,29.16398201],[137.4,101.9729],[137.41,101.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127227375,[[136.79,0.04777025],[136.75,3.26],[136.7,7.5452477],[136.69,6.62010048],[136.68,92.9597221]],[[136.82,3.33459285],[136.83,6.27320164],[136.88,6.27320164],[136.89,13.1597],[136.9,124.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127244379,[[136.9,9.9087],[136.87,10.93375967],[136.86,8.8997221],[136.84,35.22958315],[136.81,102.4053]],[[136.98,3.38],[136.99,6.575],[137.03,21.48997773],[137.05,10.93375967],[137.08,102.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127270293,[[136.46,0.0465962],[136.42,3.2],[136.38,1.27507557],[136.36,10.93375967],[136.32,125.24865544]],[[136.48,0.05582456],[136.5,3.39],[136.51,6.5987],[136.53,10.93375967],[136.57,5.41358248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127315845,[[136.24,3.14],[136.2,17.00597223],[136.15,21.88],[136.14,409.0],[136.13,716.9263]],[[136.34,6.6069],[136.36,3.26],[136.4,17.00597223],[136.41,102.7218],[136.42,102.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127350663,[[136.28,0.04878826],[136.24,3.16],[136.22,6.6123],[136.2,6.31442518],[136.19,6.75678843]],[[136.3,0.05302426],[136.34,3.22],[136.35,6.31442518],[136.38,5.07274886],[136.4,6.31442518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127389191,[[136.07,3.22],[136.0,13.246],[135.99,103.0329],[135.98,29.5523959],[135.95,104.34203558]],[[136.22,29.5523959],[136.25,102.8451],[136.26,102.8351],[136.27,124.8373],[136.28,122.43160227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127414916,[[136.02,3.24260394],[135.94,103.0711],[135.93,103.0783],[135.92,103.0844],[135.91,17.03409655]],[[136.11,5.12045867],[136.12,17.03409655],[136.18,6.39060227],[136.19,102.8877],[136.2,128.89700644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127442356,[[136.35,0.05076963],[136.29,3.43],[136.24,6.3468494],[136.17,6.3468494],[136.16,124.914]],[[136.37,6.6053],[136.4,6.3468494],[136.43,102.707],[136.44,102.7005],[136.48,109.0169494]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127513886,[[136.6,3.42744661],[136.54,102.6183],[136.5,33.03290193],[136.47,308.009],[136.44,308.0794]],[[136.75,20.0],[136.79,419.0],[136.81,84.44],[136.82,631.39060227],[136.83,102.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127518185,[[136.69,0.05338121],[136.66,3.38],[136.62,11.02290193],[136.57,13.1905],[136.51,124.6505]],[[136.72,0.04716683],[136.75,20.0],[136.79,35.21792614],[136.8,113.45310193],[136.81,188.13679996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127567623,[[136.8,0.05524635],[136.72,3.19],[136.68,6.73763192],[136.67,16.85985105],[136.66,8.98350923]],[[136.83,6.63428071],[136.87,38.86985105],[136.9,102.3549],[136.91,102.3501],[136.92,109.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127594346,[[136.61,3.13],[136.58,6.28561142],[136.55,6.69636263],[136.53,8.98350923],[136.52,13.1953]],[[136.73,6.28561142],[136.74,13.175],[136.77,521.4518],[136.79,625.0],[136.81,106.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127655809,[[136.8,0.04677829],[136.74,3.27],[136.71,6.5886],[136.7,10.95237243],[136.65,6.69636263]],[[136.81,6.5844],[136.82,0.05156318],[136.87,33.37981245],[136.88,102.37],[136.89,186.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127671214,[[136.93,3.33],[136.91,0.04986815],[136.89,6.27157903],[136.82,8.98350923]],[[136.94,0.00330461],[137.05,6.27157903],[137.08,103.4907135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127729550,[[137.02,0.05560309],[137.01,3.44],[136.93,32.74455094],[136.9,6.72345809],[136.89,13.1602]],[[137.05,0.05050537],[137.06,6.5724],[137.1,21.75264988],[137.11,10.85747638],[137.16,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127755276,[[137.03,3.2],[136.98,6.5756],[136.97,8.98350923],[136.94,24.29721784],[136.9,17.93439224]],[[137.07,6.5718],[137.1,0.05421698],[137.14,10.85747638],[137.16,102.1574],[137.17,13.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127767781,[[136.94,0.0516379],[136.9,3.2],[136.86,10.85747638],[136.83,8.98350923],[136.82,22.28865062]],[[136.97,0.04740699],[137.04,10.85747638],[137.06,124.205],[137.07,115.3723],[137.13,328.4950388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127832750,[[136.76,3.42],[136.72,6.5881],[136.69,6.24498028],[136.68,6.74470369],[136.66,8.98350923]],[[136.83,6.24498028],[136.87,21.97],[136.88,6.24498028],[136.89,13.1609],[136.94,102.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127844360,[[136.8,3.29]],[[136.9,6.5798],[136.91,0.04645148],[136.94,32.87862849],[136.95,13.1546],[136.96,124.07909373]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127914617,[[136.78,0.04821507],[136.74,3.18],[136.72,6.27003288],[136.66,6.7737789],[136.64,152.95054211]],[[136.8,0.05334725],[136.88,28.24003288],[136.89,13.1608],[136.95,102.3171],[136.96,415.51193288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763127946422,[[136.67,3.17],[136.66,6.63935791],[136.65,6.7737789],[136.63,8.98350923],[136.62,13.43974146]],[[136.71,0.05322606],[136.74,6.5878],[136.77,6.27003288],[136.81,35.1385],[136.82,102.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128000269,[[136.99,3.26926941],[136.94,10.93080786],[136.91,6.79304031],[136.9,21.674794],[136.89,8.98350923]],[[137.02,0.05018009],[137.06,6.5722],[137.07,21.68733157],[137.11,1.27016571],[137.12,24.07000786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128013271,[[137.05,0.05095111],[137.02,3.22],[136.94,10.93080786],[136.91,21.96],[136.9,21.674794]],[[137.1,0.05080919],[137.13,32.89080786],[137.14,13.1365],[137.16,102.1604],[137.21,124.8473907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128057304,[[137.16,3.18142358],[137.14,6.5679],[137.09,6.2526034],[137.08,6.70843572],[137.06,8.98350923]],[[137.18,0.05158631],[137.21,6.565],[137.22,0.03],[137.27,84.0],[137.29,13.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128109635,[[136.73,3.21],[136.72,6.5883],[136.67,10.90208576],[136.65,13.1835],[136.64,28.70024788]],[[136.83,0.19],[136.84,10.90208576],[136.87,21.96],[136.88,115.5306],[136.89,102.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128141872,[[136.86,3.43],[136.85,6.74024788],[136.84,1.50824223],[136.83,8.98350923],[136.81,24.34182722]],[[136.97,0.3],[136.98,106.0492374],[136.99,10.90208576],[137.03,102.2559],[137.04,115.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128191109,[[137.05,6.79311823],[137.04,3.41],[137.03,9.05793144],[137.01,13.43974146],[136.98,17.93439224]],[[137.13,6.78832792],[137.17,35.17098038],[137.18,21.96],[137.2,7.527706],[137.21,102.1235]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128220235,[[136.99,3.35],[136.98,6.79311823],[136.96,9.05793144],[136.95,13.43974146],[136.92,10.86759999]],[[137.05,0.58],[137.08,0.0550111],[137.09,10.86759999],[137.1,21.46363631],[137.11,13.1393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128251451,[[137.3,3.14],[137.29,10.86759999],[137.28,1.46],[137.25,6.75393261],[137.24,102.0949]],[[137.46,0.56],[137.48,10.86759999],[137.5,21.45573577],[137.51,101.901],[137.52,103.1592682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128294373,[[138.37,3.12],[138.32,16.4355224],[138.29,101.3285],[138.28,101.3372],[138.26,101.3487]],[[138.53,16.4355224],[138.56,0.8],[138.6,117.5448224],[138.75,65.7420896],[138.9,72.86202764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128313998,[[138.34,3.12],[138.3,16.4355224],[138.23,101.3731],[138.18,114.4486],[138.02,267.23690324]],[[138.45,0.8],[138.5,117.6165224],[138.54,114.1577],[138.55,101.1452],[138.58,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128362128,[[138.19,0.05100929],[138.14,3.15],[138.12,28.72258591],[138.11,6.5226],[138.1,6.62989634]],[[138.22,0.00081503],[138.27,1.08],[138.3,101.3287],[138.31,101.3209],[138.32,101.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128390255,[[138.54,3.28],[138.48,28.64827832],[138.46,6.62989634],[138.44,9.05793144],[138.4,114.2676]],[[138.72,28.64827832],[138.73,202.0362],[138.74,101.0062],[138.78,100.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128413964,[[138.92,3.18],[138.85,16.35332812],[138.82,100.9315],[138.81,100.9402],[138.79,100.955]],[[139.08,1.31],[139.09,117.09812812],[139.1,100.7394],[139.11,185.10245618],[139.12,100.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128460096,[[138.59,0.0527352],[138.54,9.7917],[138.46,28.58531118],[138.45,123.0714],[138.44,114.2205]],[[138.62,0.04876643],[138.66,1.32],[138.67,83.1],[138.69,21.87],[138.71,22.11048488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128502437,[[138.51,3.15940601],[138.5,6.62494784],[138.49,6.504],[138.48,9.05793144],[138.47,13.43974146]],[[138.53,0.04756461],[138.55,6.5014],[138.6,10.65742888],[138.61,14.4176],[138.62,6.61070559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128516840,[[138.66,3.41],[138.64,6.72214006],[138.62,9.05793144],[138.6,13.43974146],[138.57,17.93439224]],[[138.76,1.42],[138.77,6.11387798],[138.8,6.61070559],[138.82,109.66309635],[138.83,100.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128560300,[[138.68,3.23],[138.67,6.09479158],[138.62,6.49813985],[138.6,9.05793144],[138.58,13.43974146]],[[138.79,1.52],[138.8,6.09479158],[138.83,100.932],[138.84,122.5782],[138.85,100.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128583915,[[138.92,3.36],[138.87,34.93913957],[138.85,9.05793144],[138.83,127.33924146],[138.8,219.82709224]],[[139.07,1.56],[139.08,0.05494554],[139.11,129.05500322],[139.12,100.7213],[139.13,100.7138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128622754,[[139.09,3.23],[139.03,28.32680322],[139.02,6.49514147],[139.01,100.8029],[139.0,109.86923144]],[[139.19,1.66],[139.24,21.65],[139.25,28.32680322],[139.28,82.8],[139.3,113.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128655784,[[138.71,0.04578278],[138.66,3.18],[138.58,16.30324516],[138.56,101.1321],[138.55,114.1388]],[[138.73,0.05269893],[138.78,1.67],[138.81,59.46323477],[138.84,100.9347],[138.85,100.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128722823,[[138.79,3.4684199],[138.75,10.62916293],[138.72,6.45744153],[138.71,10.62916293],[138.7,101.0273]],[[138.88,1.71],[138.93,10.62916293]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128735336,[[138.72,3.42],[138.7,6.45744153],[138.69,10.62916293],[138.68,9.05793144],[138.67,21.96964794]],[[138.86,1.71],[138.87,10.62916293],[138.91,43.3384379],[138.94,100.8637],[138.95,100.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128796990,[[138.95,3.31386839],[138.93,6.4841],[138.89,6.07809368],[138.86,6.5393348],[138.85,12.9755]],[[138.98,0.04801288],[139.03,1.76],[139.04,43.09264606],[139.05,6.07809368],[139.11,208.1013491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128822707,[[139.07,3.28],[139.02,6.57639387],[139.01,10.55700595],[138.98,91.93793144],[138.95,114.28984146]],[[139.2,1.8],[139.21,10.55700595],[139.24,100.6452],[139.25,100.6371],[139.26,184.84109191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128851228,[[138.92,3.32609412],[138.85,12.04786565],[138.82,18.62425952],[138.81,113.9284],[138.8,100.9574]],[[138.94,0.05217502],[139.02,1.9],[139.03,12.04786565],[139.05,12.9578],[139.12,402.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128921600,[[138.83,10.10896783],[138.79,6.52412912],[138.76,9.05793144],[138.73,13.43974146],[138.72,6.92896783]],[[138.95,1.9],[138.97,6.92896783],[139.02,82.96],[139.03,6.92896783],[139.05,6.59323645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128933000,[[138.59,3.1],[138.55,6.92896783],[138.49,190.66702912],[138.48,108.11866783],[138.47,101.1954]],[[138.66,0.05362517],[138.7,1.86],[138.71,6.92896783],[138.79,21.63],[138.8,6.92896783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763128969246,[[138.82,3.43],[138.81,6.4897],[138.76,6.52412912],[138.73,9.05793144],[138.72,101.015]],[[138.91,1.86],[138.92,83.12],[138.95,12.08820833],[139.02,6.59323645],[139.05,8.72449635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129026785,[[139.04,3.35],[138.94,18.44856153],[138.93,100.862],[138.92,100.8702],[138.91,100.8803]],[[139.14,2.03],[139.17,18.44856153],[139.19,21.13910481],[139.29,104.35],[139.42,6.54721563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129038997,[[139.02,3.35],[138.98,18.44856153],[138.97,100.8333],[138.96,100.8391]],[[139.16,20.47856153],[139.19,21.17043725],[139.35,18.44856153],[139.37,6.54721563],[139.38,70.82727434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129102664,[[139.49,3.42],[139.4,44.99519239],[139.38,100.537],[139.37,6.38292262],[139.36,100.5514]],[[139.59,82.72],[139.61,2.13],[139.64,420.24699896],[139.74,6.57049482],[139.76,256.72449635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129138898,[[139.34,3.2479118],[139.26,13.2630777],[139.24,113.5773],[139.23,109.70353144],[139.22,100.6512]],[[139.36,0.04709846],[139.43,6.88015508],[139.44,2.15],[139.47,21.63],[139.48,21.55767877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129177308,[[139.83,0.05094142],[139.76,3.11],[139.73,18.34270021],[139.66,100.3231],[139.65,118.67590021]],[[139.86,0.04528654],[139.92,2.24],[139.95,1.2438789],[139.99,103.59480234],[140.06,6.57049482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129203627,[[139.65,3.2],[139.61,31.95594129],[139.58,6.36350079],[139.57,113.3085],[139.56,9.05793144]],[[139.79,2.23],[139.84,21.5],[139.85,31.95594129],[139.87,7.217],[139.9,6.59628911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129247666,[[139.68,3.35],[139.65,31.96887792],[139.64,6.41367145],[139.63,100.3539],[139.62,100.3641]],[[139.83,2.39],[139.87,6.63277098],[139.88,31.96887792],[139.89,8.72449635],[139.91,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129275492,[[139.68,0.05354729],[139.65,3.26],[139.59,6.41367145],[139.57,6.83158248],[139.56,21.96773144]],[[139.7,0.04761946],[139.73,6.83158248],[139.75,2.39],[139.83,21.5],[139.84,6.83158248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129289492,[[139.69,3.17266511],[139.67,6.4496],[139.63,6.41367145],[139.61,6.83158248],[139.6,9.05793144]],[[139.72,0.04949369],[139.76,2.4],[139.77,6.83158248],[139.83,28.33158248],[139.86,8.72449635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129353951,[[139.05,3.12],[139.01,11.91901559],[139.0,1.24822899],[138.96,12.9652],[138.95,100.849]],[[139.12,0.04673631],[139.17,2.45],[139.19,33.41901559],[139.28,19.09201559],[139.41,8.72449635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129384152,[[139.2,0.0533482],[139.16,3.18],[139.14,6.29877803],[139.13,6.88895724],[139.12,9.05793144]],[[139.22,0.04882286],[139.27,9.38895724],[139.32,132.63662102],[139.34,8.72449635],[139.36,133.4212019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129431898,[[138.84,6.488],[138.82,5.32159111],[138.81,6.88895724],[138.79,1.25276743],[138.77,6.46677188]],[[138.93,3.32],[138.94,6.4842],[138.95,6.88895724],[139.01,100.8116],[139.02,122.3042]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129461216,[[138.7,12.04129538],[138.68,101.0475],[138.66,101.0586],[138.65,7.62379913],[138.64,101.0723]],[[138.81,3.43],[138.89,12.04129538],[138.94,100.8627],[138.95,100.8553],[138.96,134.98641713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129488341,[[138.51,18.41085967],[138.5,1.25559244],[138.49,21.88764798],[138.48,110.24873144],[138.47,101.1972]],[[138.65,3.2],[138.7,12.04129538],[138.74,122.95778022],[138.75,101.0027],[138.77,113.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129538283,[[138.57,6.47928324],[138.55,19.94421424],[138.54,9.05793144],[138.53,21.34205606],[138.52,13.43974146]],[[138.65,3.23],[138.71,6.94071424],[138.74,21.63],[138.76,100.994],[138.78,100.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129569084,[[138.67,0.05244044],[138.66,6.4967],[138.64,6.54101989],[138.61,9.05793144],[138.6,12.9992]],[[138.7,0.05495464],[138.74,3.15],[138.78,34.11153771],[138.8,21.63],[138.83,184.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129602713,[[138.55,6.5017],[138.54,0.04802189],[138.49,6.54101989],[138.48,25.09838013],[138.47,110.25533144]],[[138.57,0.05398129],[138.61,3.23],[138.64,7.75428164],[138.66,12.08788013],[138.74,26.89764755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129661664,[[138.47,6.5056],[138.42,13.49057303],[138.4,32.48313966],[138.37,114.70814146],[138.32,430.11597391]],[[138.52,3.1],[138.53,6.503],[138.57,6.95348167],[138.58,21.51165607],[138.62,34.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129696208,[[138.61,6.4983],[138.58,6.52721953],[138.57,12.12214658],[138.56,9.05793144],[138.54,13.43974146]],[[138.68,3.26],[138.7,6.4946],[138.76,1.25500379],[138.77,12.12214658],[138.79,100.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129751942,[[138.9,0.05397827],[138.86,6.91703788],[138.81,6.52721953],[138.8,6.91703788],[138.78,110.02213144]],[[138.92,0.05510141],[138.96,3.31],[139.01,6.91703788],[139.03,22.64065569],[139.04,107.69633788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129781264,[[139.05,6.91703788],[139.02,6.52721953],[139.0,9.05793144],[138.98,13.43974146],[138.96,6.91703788]],[[139.14,3.32],[139.19,8.16822885],[139.21,100.6563],[139.22,100.6494],[139.23,100.6421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129827077,[[138.94,6.52721953],[138.92,21.10521669],[138.9,127.28364146],[138.89,100.8809],[138.86,17.93439224]],[[139.05,3.41],[139.07,6.4772],[139.1,12.04728525],[139.11,21.49229242],[139.16,100.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129859018,[[138.99,0.04666563],[138.95,6.52721953],[138.93,9.05793144],[138.91,12.04728525],[138.89,100.8807]],[[139.01,3.29281517],[139.08,12.04728525],[139.12,82.86],[139.13,12.9492],[139.15,100.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129886929,[[138.95,0.05130871],[138.91,6.45936385],[138.9,6.89748499],[138.89,9.05793144],[138.86,114.34234146]],[[138.98,0.05237665],[139.02,3.43],[139.05,13.37578499],[139.07,21.94785586],[139.13,12.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129940068,[[139.05,6.45936385],[139.02,21.057944],[138.99,13.43974146],[138.98,21.78023765],[138.97,100.8241]],[[139.13,3.39],[139.19,12.00001256],[139.22,21.62],[139.23,12.9394],[139.25,100.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763129961891,[[139.06,0.04945847],[139.02,6.45936385],[139.01,6.4796],[139.0,12.00001256],[138.99,9.05793144]],[[139.08,3.22],[139.09,0.04648795],[139.16,21.62],[139.17,12.00001256],[139.18,113.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130038756,[[138.86,0.04735184],[138.81,6.45404229],[138.79,6.9128157],[138.78,9.05793144],[138.76,13.43974146]],[[138.89,3.21010311],[138.95,6.9128157],[138.98,21.62],[139.03,100.7867],[139.04,204.44954237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130051061,[[138.83,6.4881],[138.82,0.0493321],[138.77,18.49842472],[138.75,22.04133144],[138.73,100.9984]],[[138.84,0.04996556],[138.89,3.16],[138.91,6.4849],[138.94,12.04438243],[138.97,56.13455812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130078184,[[138.82,6.42897666],[138.81,12.04438243],[138.8,9.05793144],[138.78,13.43974146],[138.75,100.9835]],[[138.94,3.2],[138.98,12.04438243],[139.01,21.63],[139.03,100.7867],[139.04,120.41812018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130152638,[[138.89,0.04940664],[138.82,13.34380918],[138.81,12.9779],[138.8,9.05793144],[138.77,114.40914146]],[[138.91,3.37],[138.92,0.04591742],[138.93,6.4837],[138.97,6.93229557],[138.99,105.88274488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130180659,[[139.0,0.04645669],[138.94,6.41151361],[138.92,22.02553144],[138.9,25.47841604],[138.87,100.8947]],[[139.05,3.19],[139.09,34.9207659],[139.1,21.10750395],[139.12,6.66360036],[139.14,109.39468422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130237710,[[139.16,0.05110024],[139.12,6.41151361],[139.1,6.87998265],[139.09,9.05793144],[139.07,13.43974146]],[[139.19,3.34943592],[139.23,6.87998265],[139.24,6.4695],[139.27,6.87998265],[139.32,100.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130250312,[[139.12,6.44302244],[139.11,3.31],[139.1,9.05793144],[139.08,20.31972411],[139.04,24.81437489]],[[139.2,3.35],[139.21,0.05478709],[139.23,6.87998265],[139.28,28.14306092],[139.3,100.5914]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130314060,[[139.5,0.05309102],[139.43,3.2],[139.41,6.43341189],[139.4,11.92932778],[139.39,9.05793144]],[[139.56,3.39],[139.57,11.92932778],[139.58,21.21561613],[139.62,82.64],[139.63,100.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130350187,[[139.06,3.1],[139.03,11.92932778],[139.02,27.51488725]],[[139.14,3.14],[139.15,0.05391829],[139.22,33.55932778],[139.24,113.5758],[139.29,100.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130389638,[[139.01,21.62868246],[138.99,9.65002119],[138.98,6.8960188],[138.97,9.05793144],[138.96,13.43974146]],[[139.11,3.32],[139.14,6.8960188],[139.16,100.6943],[139.17,100.6872],[139.19,100.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130419354,[[139.12,0.05235259],[139.07,6.4769],[139.06,18.47016717],[139.05,3.35],[139.04,9.05793144]],[[139.13,3.1],[139.14,6.474],[139.15,0.05392678],[139.2,21.58],[139.21,12.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130431265,[[138.98,0.04723897],[138.97,6.4815],[138.96,3.15],[138.92,18.47016717],[138.9,9.05793144]],[[139.01,0.04811813],[139.05,3.11],[139.09,21.70628602],[139.1,12.00935194],[139.12,113.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130486900,[[139.05,6.4776],[139.04,3.41],[139.01,6.90985143],[139.0,6.41853787],[138.98,9.05793144]],[[139.13,3.11],[139.14,6.4739],[139.16,6.90985143],[139.19,6.90985143],[139.21,1.25076376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130532542,[[138.95,3.2],[138.94,6.483],[138.91,0.055196],[138.9,6.43612575],[138.88,9.05793144]],[[138.96,0.05096056],[139.04,28.48985143],[139.06,12.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130587786,[[138.75,6.5378404],[138.72,3.3],[138.67,12.9912],[138.65,12.02760863],[138.64,123.76369403]],[[138.77,0.04681319],[138.79,6.4902],[138.8,3.33],[138.84,25.00350863],[138.88,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130615225,[[139.14,3.24],[139.12,6.92675483],[139.04,107.70235483],[139.02,107.22192575],[139.01,12.9596]],[[139.27,3.17],[139.28,6.98075292],[139.31,100.5843],[139.32,100.5795],[139.33,100.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130640138,[[139.16,3.19840697],[139.12,6.92675483],[139.08,100.7429],[139.07,100.7509],[139.06,12.9544]],[[139.26,3.1],[139.27,6.92675483],[139.35,21.58],[139.36,107.47485483],[139.38,134.971908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130690768,[[138.35,3.38],[138.31,32.34298835],[138.27,107.6490506],[138.26,101.3413],[138.25,110.40653144]],[[138.46,3.35],[138.49,6.5044],[138.55,32.34298835],[138.56,101.1285],[138.57,92.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130709593,[[138.01,9.8663],[137.95,32.34298835],[137.92,101.588],[137.91,113.96242483],[137.9,114.6699]],[[138.07,0.05082382],[138.13,3.1],[138.2,101.3915],[138.21,133.72428835],[138.23,101.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130753231,[[137.88,6.5325],[137.86,3.16],[137.82,18.73523214],[137.8,101.6786],[137.79,101.6872]],[[137.94,0.05092535],[137.99,3.43],[138.01,18.73523214],[138.08,194.1004],[138.09,101.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130779748,[[137.91,3.37],[137.83,441.7517524],[137.78,6.3172506],[137.77,101.7034],[137.76,110.76913144]],[[138.02,0.04640525],[138.09,32.7517524],[138.12,92.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130806461,[[137.61,3.3],[137.54,39.069003],[137.52,115.4976729],[137.49,115.0108],[137.48,101.9132]],[[137.81,216.2889],[137.82,101.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130848815,[[138.04,0.05105947],[137.99,3.28],[137.97,6.3172506],[137.96,18.82655454],[137.94,123.69393144]],[[138.25,101.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130872743,[[138.76,3.43],[138.75,18.74677133],[138.72,101.0036],[138.71,101.0119],[138.7,101.0199]],[[138.92,3.11],[138.94,18.74677133],[139.05,119.51917133],[139.06,100.7638],[139.08,100.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130912769,[[139.34,3.3],[139.27,100.6073],[139.26,92.0],[139.25,100.6189],[139.23,100.638]],[[139.52,3.11],[139.53,32.23311216],[139.57,100.3964],[139.59,100.383],[139.6,100.3739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130953997,[[139.81,3.13],[139.8,1.48784537],[139.75,32.23311216],[139.74,100.2683],[139.73,100.2733]],[[139.94,3.39],[140.04,100.0584],[140.05,100.0558],[140.2,299.8433],[140.22,32.23311216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763130962202,[[139.98,3.13],[139.94,18.2479785],[139.93,100.132],[139.91,100.1453],[139.89,12.8776]],[[140.09,1.3344348],[140.14,3.39],[140.16,18.2479785],[140.19,1.24221385],[140.23,99.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131001626,[[140.88,99.4565],[140.87,99.4629],[140.86,99.4708],[140.85,18.2479785]],[[141.06,3.4],[141.14,90.78],[141.18,99.2521],[141.19,99.2456],[141.2,99.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131025548,[[140.73,3.35],[140.72,31.51911565],[140.65,99.6194],[140.64,126.75022808],[140.62,99.6405]],[[140.98,0.0452352],[141.0,99.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131049560,[[140.77,3.25],[140.73,31.51911565],[140.7,112.3877],[140.69,5.67572808],[140.68,223.5989]],[[140.93,3.17717527],[140.99,130.90231565],[141.01,99.3742],[141.02,99.3644],[141.03,99.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131089691,[[140.97,0.04632653],[140.9,3.23],[140.87,5.67572808],[140.82,13.43974146],[140.76,199.079]],[[141.0,0.05233103],[141.04,3.28],[141.11,25.17874288],[141.13,99.2839],[141.16,99.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131113809,[[140.84,6.3955],[140.78,3.25],[140.77,117.61194288],[140.76,99.5411],[140.75,99.5476]],[[140.96,3.26],[141.0,18.07874288],[141.06,99.3361],[141.07,99.3299],[141.08,99.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131155450,[[140.98,6.3888],[140.97,3.16],[140.96,31.23204236],[140.92,99.4255],[140.9,99.4435]],[[141.13,3.21],[141.18,52.68204236],[141.2,99.2375],[141.21,99.2311],[141.22,99.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131179956,[[141.31,0.0515904],[141.27,6.376],[141.25,31.23204236],[141.21,102.3336],[141.2,99.231]],[[141.33,0.05070501],[141.39,3.38],[141.46,90.68],[141.48,31.23204236],[141.53,28.15268621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131233518,[[140.41,3.14],[140.36,99.8363],[140.32,119.03533976],[140.31,99.8716]],[[140.61,19.16933976],[140.63,99.6498],[140.64,99.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131248031,[[140.53,6.4103],[140.49,3.11],[140.45,99.7706],[140.42,99.7934],[140.41,99.8021]],[[140.63,3.11],[140.69,40.61933976],[140.71,91.06],[140.75,99.5682],[140.77,99.5515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131305476,[[141.1,3.11],[141.02,90.64]],[[141.33,130.61799084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131329687,[[140.99,19.16970667],[140.98,3.36],[140.97,6.34097955],[140.94,8.4546394],[140.92,13.43974146]],[[141.12,3.34],[141.15,99.2808],[141.16,99.2768],[141.18,99.2622],[141.19,118.42360667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131340295,[[141.0,3.41201673],[140.95,19.16970667],[140.92,99.4362],[140.91,99.4433],[140.9,99.4519]],[[141.03,0.05092585],[141.07,90.72],[141.12,3.34],[141.17,21.34],[141.19,99.2555]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131378828,[[141.45,3.12],[141.44,19.16970667],[141.38,20.92636546],[141.36,99.1283],[141.33,99.1509]],[[141.58,4.73014915],[141.64,118.10920667],[141.65,98.9346],[141.66,98.9254],[141.67,1.22929104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131408047,[[141.46,3.08],[141.45,6.3683],[141.41,31.19115441],[141.37,99.122],[141.36,99.1284]],[[141.55,3.23],[141.65,98.9325],[141.66,130.11505441],[141.68,132.9677],[141.71,395.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131464695,[[142.47,3.09],[142.46,18.92254462],[142.43,98.3832],[142.42,225.1706],[142.41,98.3976]],[[142.63,3.12],[142.67,20.25697942],[142.69,224.9921],[142.7,98.2076],[142.71,98.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131490410,[[141.94,3.34],[141.89,18.92254462],[141.86,98.7791],[141.84,98.7906],[141.82,98.8038]],[[142.07,3.28],[142.11,18.92254462],[142.12,98.6059],[142.13,98.6002],[142.14,98.5921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131528521,[[142.19,3.05],[142.14,30.93561132],[142.1,98.6113],[142.09,224.8796],[142.08,104.70631778]],[[142.34,3.13],[142.41,30.93561132],[142.43,98.3875],[142.45,237.3031],[142.47,196.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131558458,[[142.27,3.33],[142.23,30.93561132],[142.2,6.07971778],[142.18,119.6861394],[142.16,98.5721]],[[142.4,3.19],[142.44,90.0],[142.45,30.93561132],[142.49,98.3489],[142.5,98.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131569656,[[142.25,3.17],[142.23,18.83229283],[142.22,6.11240497],[142.18,8.4546394],[142.17,98.5638]],[[142.38,3.1],[142.44,117.21599283],[142.45,98.377],[142.46,98.3696],[142.47,12.6463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131629407,[[142.18,3.20057531],[142.11,6.12046231],[142.09,8.4546394],[142.08,30.83496379],[142.07,98.6365]],[[142.2,0.04535846],[142.27,3.38],[142.28,90.08],[142.32,30.83496379],[142.34,98.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131643224,[[141.92,0.0482616],[141.87,3.15],[141.83,6.12046231],[141.81,98.8124],[141.8,129.65586379]],[[141.95,0.04724417],[142.02,3.26],[142.07,30.83496379],[142.09,98.6261],[142.1,98.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131692460,[[142.5,3.25],[142.45,18.80941461],[142.44,98.3677],[142.42,98.3807]],[[142.65,3.08],[142.67,20.14384941],[142.72,112.02285311],[142.75,98.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131716905,[[142.49,3.38],[142.48,18.80941461],[142.46,98.352],[142.44,117.13146231],[142.43,98.3745]],[[142.62,3.34],[142.68,18.80941461],[142.7,12.6247],[142.72,98.1813],[142.73,119.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131739815,[[142.56,8.19477886],[142.55,3.38],[142.53,13.43974146],[142.49,12.6429]],[[142.68,4.79265256],[142.75,39.93941461],[142.76,98.1532],[142.77,98.1494],[142.79,98.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131782046,[[142.17,0.05099811],[142.12,3.28],[142.02,98.6575],[142.01,32.27856508],[142.0,98.6715]],[[142.19,0.05212209],[142.28,53.40856508],[142.29,98.4805],[142.3,98.4713],[142.32,98.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131813277,[[142.02,3.12],[141.94,32.27856508],[141.93,98.7199],[141.92,98.7244],[141.91,111.4316]],[[142.17,32.27856508],[142.19,98.5438],[142.2,98.5401],[142.22,105.00061053],[142.24,98.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131849495,[[141.75,0.04456309],[141.71,3.32],[141.66,6.65387471],[141.61,98.9437],[141.6,105.60457471]],[[141.78,0.05374607],[141.81,6.65387471],[141.87,98.7689],[141.88,98.7645],[141.89,119.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131873615,[[141.63,132.29495021]],[[141.83,6.40276055],[141.87,6.65387471],[141.92,105.38827471],[141.93,111.421],[141.94,126.27991479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131899628,[[141.85,0.05063919],[141.81,3.09],[141.8,6.3521],[141.72,11.55636962],[141.71,98.8748]],[[141.92,18.77282962],[141.96,90.34],[141.98,98.6927],[141.99,117.87683121],[142.07,313.27439088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131930747,[[142.17,3.24],[142.1,11.55636962],[142.06,98.6308],[142.01,98.6668],[141.86,17.93439224]],[[142.28,11.55636962],[142.34,98.4437],[142.35,188.5974],[142.36,98.4317],[142.37,98.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763131965270,[[142.26,3.39716973],[142.17,7.44048669],[142.15,18.94438025],[142.14,29.58346172],[142.12,112.02844146]],[[142.29,0.05202593],[142.34,7.44048669],[142.4,111.0547],[142.41,98.3944],[142.44,128.27138356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132006689,[[142.71,0.05165534],[142.65,3.34],[142.59,11.42756924],[142.55,12.6373],[142.54,98.2983]],[[142.73,0.04842042],[142.79,102.5069746],[142.81,110.7357],[142.82,119.2822],[142.83,118.94449181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132031809,[[142.4,0.05110439],[142.35,3.16],[142.31,11.42756924],[142.28,6.1673889],[142.26,29.25511646]],[[142.43,0.04630161],[142.48,11.42756924],[142.52,11.42756924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132074738,[[142.28,3.11282961],[142.26,6.3316],[142.22,6.08122986],[142.2,8.30434481],[142.19,13.43974146]],[[142.31,0.05160964],[142.35,7.40399704],[142.41,12.6509],[142.42,6.38129063],[142.44,128.13694642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132101367,[[142.16,3.1089398],[142.08,7.40399704],[142.04,12.683],[142.03,98.65],[142.02,106.06039704]],[[142.18,0.04846718],[142.24,7.40399704],[142.28,20.86527038],[142.29,195.94159704],[142.3,98.4711]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132127771,[[142.04,3.24],[142.0,11.50943011],[141.97,8.30434481],[141.96,21.47317792],[141.95,124.83684146]],[[142.19,12.6701],[142.2,11.50943011],[142.22,98.5283],[142.23,105.02776737],[142.25,107.09814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132186815,[[142.0,3.33],[141.94,7.44763706],[141.91,6.1835348],[141.89,107.05154481],[141.88,98.7556]],[[142.1,7.44763706],[142.15,98.5718],[142.17,98.5606],[142.18,105.05980175],[142.19,90.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132197126,[[142.16,3.33],[142.12,7.44763706],[142.06,98.6304],[142.03,104.8354348]],[[142.27,7.44763706],[142.32,98.4574],[142.33,119.07613433],[142.34,188.6044],[142.36,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132224558,[[141.98,0.05023379],[141.95,3.26],[141.87,7.44763706],[141.86,111.469],[141.8,29.59276071]],[[142.0,0.04489313],[142.03,7.44763706],[142.08,20.81712903],[142.11,7.44763706],[142.12,12.6762]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132265883,[[141.89,3.38],[141.85,6.18510972],[141.84,8.30434481],[141.83,12.7014],[141.82,46.1524414]],[[141.98,3.08624],[142.03,11.54269994],[142.06,119.8067],[142.07,98.6327],[142.08,105.12162646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132294825,[[142.15,3.26],[142.11,6.3384],[142.1,11.54269994],[142.02,104.90709964],[142.01,33.44719255]],[[142.21,6.3343],[142.3,122.67359994],[142.31,119.25695222],[142.32,98.4567],[142.34,104.94132646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132359563,[[142.11,3.28724293],[142.1,6.24859964],[142.09,7.43574264],[142.08,8.30434481],[142.06,13.43974146]],[[142.26,7.43574264],[142.29,98.4775],[142.3,104.96722646],[142.32,107.05174642],[142.33,1.22347812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132390797,[[142.14,0.05086886],[142.09,9.6192],[142.04,21.07219641],[142.02,11.48835492],[142.01,96.26859964]],[[142.17,0.05024502],[142.22,11.48835492],[142.25,12.6647],[142.26,98.4983],[142.27,119.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132434712,[[141.85,0.04941703],[141.82,3.34],[141.75,1.22690735],[141.72,7.45327752],[141.68,20.90327413]],[[141.88,0.05058495],[141.89,7.45327752],[141.95,98.7138],[141.96,111.3946],[141.98,98.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132461356,[[141.66,3.34],[141.64,7.45327752],[141.62,21.17],[141.57,106.42747752],[141.55,98.9851]],[[141.81,7.45327752],[141.84,7.45327752],[141.86,98.7766],[141.87,98.766],[141.88,189.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132505596,[[141.63,3.26],[141.62,6.3603],[141.58,11.55171756],[141.53,98.9993],[141.52,120.04054481]],[[141.75,0.3],[141.79,12.7063],[141.8,200.68971756],[141.81,98.8085],[141.82,98.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132532718,[[141.81,3.27],[141.74,32.74171756],[141.72,111.5775],[141.71,98.873],[141.7,110.43281756]],[[141.92,12.09171756],[141.95,12.6914],[141.96,90.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132543311,[[141.74,3.27],[141.69,11.55171756],[141.66,20.69921945],[141.65,12.718],[141.63,107.23694481]],[[141.87,0.54],[141.88,11.55171756],[141.94,12.6924],[141.95,98.7144],[141.96,98.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132600978,[[141.34,3.17944886],[141.28,6.3753],[141.26,6.67792171],[141.22,1.77118574],[141.2,105.90862171]],[[141.36,0.0496971],[141.41,6.67792171],[141.45,0.61],[141.49,99.035],[141.5,21.03762003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132626780,[[141.37,3.31],[141.27,8.30434481],[141.26,125.38124146],[141.23,52.37357897],[141.22,118.92357798]],[[141.46,0.71],[141.47,31.18357897],[141.52,6.38208682],[141.54,128.31643235],[141.55,98.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132671528,[[141.16,3.07],[141.08,97.31238309],[141.04,205.5772204],[141.03,21.32376218],[141.02,107.66254481]],[[141.26,7.41238309],[141.28,6.69238309],[141.29,99.1753],[141.3,99.1682],[141.31,111.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132694147,[[141.0,9.7581],[140.93,1.7950684],[140.9,99.4422],[140.86,8.30434481],[140.85,198.9535]],[[141.1,0.77],[141.15,19.132188],[141.17,99.2593],[141.18,99.2517],[141.19,112.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132743584,[[141.07,3.3],[141.06,6.3854],[141.01,8.30434481],[140.99,13.43974146],[140.98,65.29552298]],[[141.17,0.81],[141.2,12.7594],[141.22,6.57370921],[141.23,130.54332298],[141.24,107.80254642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132767090,[[141.33,3.36088223],[141.22,99.2169],[141.21,130.41881919],[141.2,120.58487986],[141.18,99.2453]],[[141.38,0.04859467],[141.43,0.81],[141.44,31.19431919],[141.48,99.042],[141.49,99.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132790720,[[141.57,3.29],[141.49,11.61408087],[141.46,6.20013296],[141.45,99.0556],[141.44,107.36704481]],[[141.65,0.91],[141.68,11.61408087],[141.69,90.56],[141.72,98.8741],[141.73,111.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132809123,[[141.7,3.38],[141.66,6.65606658],[141.6,6.65606658],[141.59,98.9577],[141.58,120.2077]],[[141.8,0.9],[141.81,6.65606658],[141.84,6.65606658],[141.86,98.776],[142.05,1039.35281797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132857849,[[141.34,0.04742652],[141.3,6.3746],[141.29,3.31],[141.22,33.17044309],[141.21,189.6642]],[[141.37,7.27805647],[141.43,11.63611432],[141.46,111.791],[141.47,141.3050559],[141.48,100.27263453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132887674,[[141.31,3.39],[141.24,8.30434481],[141.23,24.37889626],[141.22,13.43974146]],[[141.41,0.91],[141.42,11.62349626],[141.46,120.2957],[141.47,111.7837],[141.48,105.39401797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132933019,[[141.54,0.05182176],[141.48,3.3],[141.44,6.08718135],[141.42,8.30434481],[141.36,24.61147208]],[[141.56,0.04613939],[141.59,6.67707984],[141.62,1.1],[141.64,98.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132958751,[[141.37,3.12],[141.36,6.67707984],[141.31,6.08718135],[141.29,21.05414481],[141.28,6.67707984]],[[141.47,1.19],[141.5,6.67707984],[141.53,120.2465],[141.54,111.7284],[141.55,98.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1763132997171,[[141.71,3.42044525],[141.68,6.3575],[141.65,11.6159608],[141.62,11.6159608],[141.59,98.958]],[[141.74,0.04609393],[141.79,1.29],[141.8,90.5],[141.82,11.6159608],[141.83,12.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133027488,[[141.67,0.05122156],[141.63,3.4],[141.6,17.98134809],[141.58,8.30434481],[141.52,17.93439224]],[[141.74,1.33],[141.77,11.6159608],[141.78,105.38657763],[141.79,132.7713],[141.8,107.41114642]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133054916,[[141.67,0.05181239],[141.61,3.4],[141.56,97.74939955],[141.51,6.36538729],[141.49,8.30434481]],[[141.69,15.25132885],[141.74,98.8604],[141.75,106.32559955],[141.76,98.8481],[141.78,98.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133098840,[[141.17,3.25],[141.16,1.23196743],[141.14,20.83220022],[141.13,11.64820913],[141.07,90.48]],[[141.26,7.8068],[141.3,11.64820913],[141.34,21.21],[141.35,99.1322],[141.36,111.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133149481,[[140.79,0.05438487],[140.75,3.08],[140.72,1.23597102],[140.68,119.14],[140.67,111.25030913]],[[140.81,0.05126296],[140.85,1.46],[140.86,11.64820913],[140.92,21.21],[140.93,99.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133152378,[[140.83,0.05026784],[140.81,9.4766],[140.74,120.24],[140.72,100.80427102]],[[140.86,0.04939261],[140.88,6.394],[140.89,1.46],[140.9,11.64820913],[140.94,132.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133202218,[[140.74,3.15],[140.73,6.4004],[140.69,6.72136818],[140.64,106.34586818],[140.63,99.6336]],[[140.81,6.3972],[140.85,6.72136818],[140.88,12.7882],[140.9,99.4492],[140.91,190.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133229319,[[140.58,3.34026298],[140.54,21.79694634],[140.53,11.74213681],[140.5,1.2378835]],[[140.7,11.74213681],[140.74,19.25050284],[140.78,12.87367756],[140.79,99.5295],[140.8,210.77883681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133283355,[[140.55,3.28318204],[140.52,6.4101],[140.49,1.23803764],[140.48,6.43218341],[140.46,8.31290505]],[[140.57,0.05129979],[140.59,6.4072],[140.61,9.96514998],[140.66,12.8085],[140.68,99.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133306478,[[140.64,3.32],[140.62,0.05375138],[140.61,13.18733339],[140.59,29.29899735],[140.57,99.6762]],[[140.77,3.22],[140.78,6.75514998],[140.8,90.98],[140.83,99.4999],[140.84,99.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133371026,[[140.87,0.04876121],[140.83,3.21],[140.77,11.71953846],[140.74,112.3559],[140.67,17.09555082]],[[140.94,3.1],[140.95,11.71953846],[140.97,5.41894019],[140.98,6.56256009],[140.99,1.23522522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133381548,[[141.16,3.25833935],[141.1,11.71953846],[141.04,21.74330719],[140.99,99.3809],[140.98,112.165]],[[141.19,0.04572019],[141.23,9.478],[141.28,11.71953846],[141.3,1.23273114],[141.31,99.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133442889,[[141.01,13.5164],[140.94,9.31810856],[140.93,6.69603545],[140.92,8.30414475],[140.9,12.45621713]],[[141.06,3.17],[141.07,6.69603545],[141.12,127.30973545],[141.13,99.2896],[141.14,112.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133476029,[[141.15,3.08],[141.09,11.6465458],[141.07,99.3228],[141.06,99.3276],[141.05,118.33650856]],[[141.25,11.6465458],[141.27,3.16],[141.3,419.0],[141.31,12.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133480431,[[141.15,3.12565952],[141.06,32.9665458],[141.04,99.3432]],[[141.18,0.04839457],[141.23,3.16],[141.31,12.7489],[141.32,724.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133540667,[[141.19,3.29],[141.18,6.38],[141.13,25.65246366],[141.11,8.30414475]],[[141.25,3.20884567],[141.26,6.3769],[141.3,6.69813951],[141.34,12.7468],[141.36,127.14663951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133551374,[[141.16,0.04541668],[141.12,9.51002415],[141.1,15.00228426],[141.08,12.45621713],[141.05,29.86755082]],[[141.19,0.04731642],[141.23,6.69813951],[141.24,3.17],[141.3,120.4875],[141.31,105.69519757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133598732,[[140.76,0.05047347],[140.7,3.24],[140.67,297.92115627],[140.66,11.72813753],[140.62,409.0]],[[140.78,9.61472289],[140.83,24.52073753],[140.87,120.791],[140.92,99.4325],[141.14,30.03858098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133641267,[[140.96,11.72813753],[140.95,105.59642415],[140.94,99.4132],[140.93,107.72694475],[140.92,99.4284]],[[141.16,90.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133685990,[[140.63,6.68407795],[140.61,1.23704744],[140.58,99.6688],[140.57,112.4916],[140.56,197.16657795]],[[140.75,3.08],[140.77,6.3989],[140.79,6.68407795],[140.83,12.7926],[140.9,99.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133712113,[[140.98,6.68407795],[140.95,28.08270053],[140.94,99.4124],[140.93,107.72554475],[140.92,99.426]],[[141.08,3.14],[141.14,6.68407795],[141.17,1.23397692],[141.2,118.83407795],[141.24,111.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133722518,[[140.91,0.04795879],[140.84,21.73460044],[140.81,6.39814566],[140.8,19.97884076],[140.78,12.45621713]],[[140.93,0.04986936],[140.99,11.67469601],[141.07,12.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133785179,[[141.13,0.05153083],[141.07,6.68673781],[141.05,109.10764576],[141.04,6.68673781],[141.03,107.65514475]],[[141.15,0.04956847],[141.18,3.09],[141.22,6.68673781],[141.28,6.68673781],[141.29,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133810085,[[140.85,19.22717277],[140.83,190.1116],[140.82,120.4719775],[140.81,105.99354576],[140.8,99.513]],[[141.02,3.38],[141.03,19.22717277],[141.11,99.3017],[141.14,90.66],[141.15,99.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133854421,[[140.71,0.04671446],[140.62,31.49232699],[140.61,6.48764576],[140.6,233.50790795],[140.59,122.01589219]],[[140.74,0.05067754],[140.78,3.11],[140.84,21.31],[140.86,130.97082699],[140.87,112.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133880046,[[140.63,106.12404576],[140.62,151.98045111],[140.61,8.30414475],[140.6,112.4664],[140.59,112.11741713]],[[140.85,3.3],[140.86,31.45603414],[140.89,21.42225574],[140.91,112.2275],[140.92,190.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133905966,[[140.54,6.4092],[140.47,18.13270195],[140.46,99.7545],[140.44,122.08455404],[140.43,6.48764576]],[[140.66,18.13270195],[140.73,211.67142834],[140.76,99.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133951198,[[140.12,7.62533339],[140.11,18.21672642],[140.1,21.16214475],[140.09,120.9871384],[140.08,112.47991713]],[[140.25,3.25],[140.32,18.21672642],[140.36,91.24],[140.37,21.46527172],[140.38,99.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763133976430,[[140.5,0.05328238],[140.42,11.77365933],[140.41,6.56008784],[140.39,8.30414475],[140.38,21.24197955]],[[140.53,3.38326287],[140.58,11.77365933],[140.64,120.81826658],[140.65,99.6272],[140.66,190.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134020857,[[140.72,6.7258384],[140.7,91.06],[140.68,99.5979],[140.67,99.6051],[140.66,106.16988784]],[[140.84,3.16],[140.86,0.04840939],[140.88,6.7258384],[140.96,6.7258384],[140.98,99.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134060289,[[141.2,0.05376056],[141.16,6.68592195],[141.13,13.24600979],[141.12,42.58744472],[141.11,120.36504475]],[[141.23,0.04612566],[141.28,3.08],[141.3,6.68592195],[141.36,6.68592195],[141.39,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134075504,[[141.35,0.04557023],[141.31,6.68592195],[141.3,6.537943],[141.29,8.71725733],[141.27,12.45621713]],[[141.38,3.30009402],[141.44,6.68592195],[141.48,112.93033232],[141.52,118.42922195],[141.53,105.53493047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134119642,[[141.89,0.05402327],[141.84,30.99861553],[141.83,12.7014],[141.8,98.809],[141.77,98.8339]],[[141.91,0.05182847],[142.04,90.32],[142.07,30.99861553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134146752,[[141.81,7.49872025],[141.77,6.537943],[141.75,115.00725539],[141.74,98.8532],[141.73,146.01717472]],[[141.94,3.29],[141.96,7.44509806],[142.02,7.44509806],[142.04,98.6544],[142.05,98.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134193693,[[141.55,0.04777107],[141.51,0.1],[141.48,28.66222973],[141.44,171.59346648],[141.42,8.71725733]],[[141.57,3.18130671],[141.6,6.3615],[141.63,7.44509806],[141.66,21.11176069],[141.68,6.40263225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134215193,[[141.97,0.05323862],[141.92,0.15],[141.86,51.6790772],[141.81,98.8039],[141.8,98.8115]],[[141.99,3.40286913],[142.09,30.89119959],[142.1,98.6096],[142.11,98.6029],[142.15,98.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134246225,[[141.91,0.05240949],[141.86,6.3494],[141.85,6.32641968],[141.83,8.44533725],[141.82,14.61082032]],[[141.93,0.04603354],[141.99,11.52082032],[142.04,98.651],[142.05,98.6446],[142.06,98.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134289751,[[141.57,0.05263635],[141.51,3.11],[141.45,19.06620624],[141.4,21.352879],[141.38,99.1027]],[[141.59,6.41063754],[141.66,19.06620624],[141.67,111.6256],[141.68,98.8987],[141.7,98.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134316970,[[141.43,0.05310548],[141.37,6.3713],[141.36,3.33],[141.33,19.1040626],[141.29,12.7505]],[[141.45,0.05080169],[141.52,19.1040626],[141.55,120.2028],[141.6,98.9558],[141.64,296.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134367723,[[141.44,3.25],[141.4,8.44533725],[141.39,11.58992118],[141.38,12.45621713],[141.35,99.126]],[[141.57,1.46744028],[141.58,11.58992118],[141.6,12.7227],[141.61,98.9509],[141.62,120.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134387138,[[141.61,8.44533725],[141.6,3.14],[141.59,12.45621713],[141.58,6.6602672],[141.55,17.09555082]],[[141.75,6.6602672],[141.78,98.8316],[141.81,6.50038841],[141.82,21.21],[141.83,107.54698013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134414355,[[141.25,0.05126505],[141.17,3.36],[141.13,6.6602672],[141.12,6.54824842],[141.1,8.44533725]],[[141.28,0.05103671],[141.31,6.6602672],[141.34,99.1412],[141.35,99.1335],[141.36,126.9963672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134457791,[[141.32,3.34],[141.31,11.63640738],[141.29,21.47726434],[141.28,8.44533725],[141.27,12.45621713]],[[141.49,110.67110738],[141.51,105.51818841],[141.52,99.016],[141.53,8.75008013],[141.54,31.19034899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134493430,[[141.17,3.27],[141.16,0.05148513],[141.12,6.54728712],[141.1,107.74993725],[141.09,11.63640738]],[[141.21,0.04911667],[141.31,11.63640738],[141.34,12.7463],[141.4,110.73540738],[141.41,198.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134553166,[[141.28,3.1],[141.25,6.49604467],[141.23,15.13812432],[141.21,12.45621713],[141.19,21.21]],[[141.38,6.69278707],[141.42,12.7394],[141.43,133.76806659],[141.44,105.76178707],[141.45,105.46460445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134565666,[[141.21,0.04626028],[141.18,3.18],[141.16,12.87704467],[141.14,8.44533725],[141.13,12.45621713]],[[141.24,0.04571312],[141.27,6.69278707],[141.31,12.7493],[141.33,105.54900445],[141.39,99.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134627811,[[141.12,6.69150201],[141.08,99.315],[141.07,120.57751895],[141.06,99.3295],[141.05,6.5357901]],[[141.24,3.4],[141.27,6.69150201],[141.34,99.1392],[141.35,99.1323],[141.36,105.81560201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134639208,[[141.44,0.04532265],[141.39,6.69150201],[141.37,99.1119],[141.36,127.07830201],[141.35,118.4037901]],[[141.46,0.0534461],[141.51,3.32],[141.55,6.69150201],[141.6,27.78252657],[141.64,132.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134689842,[[141.44,6.3681],[141.43,0.05119035],[141.39,6.48194209],[141.38,41.26817895],[141.36,12.45621713]],[[141.46,0.04513234],[141.5,3.16],[141.52,6.3651],[141.56,11.61156509],[141.61,98.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134728778,[[141.58,0.0463148],[141.49,110.63876509],[141.48,105.51704209],[141.47,99.0417],[141.41,107.41555082]],[[141.6,0.05052536],[141.64,3.29],[141.7,11.61156509],[141.75,12.7097],[141.81,197.6274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134740010,[[141.67,0.05323423],[141.61,11.61156509],[141.6,6.49470907],[141.59,12.7227],[141.58,107.40983725]],[[141.7,0.04580275],[141.76,3.29],[141.8,11.61156509],[141.84,21.19652357],[141.85,21.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134806151,[[141.73,6.65194999],[141.71,21.27],[141.7,98.8799],[141.69,111.6017],[141.68,113.99178724]],[[141.86,3.35],[141.9,6.65194999],[141.96,20.8789611],[141.98,98.6932],[141.99,105.13855123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134819166,[[141.78,41.53726107],[141.76,111.29681713],[141.75,111.5571],[141.73,98.8614],[141.72,115.96485082]],[[141.95,3.38],[142.0,11.54645617],[142.04,111.3361],[142.05,125.97454985],[142.06,517.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134883298,[[141.76,0.04980073],[141.75,6.3543],[141.71,7.45696501],[141.68,21.07912774],[141.67,8.44533725]],[[141.8,3.15],[141.81,0.04757479],[141.87,7.45696501],[141.89,90.26],[141.92,6.46081576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134912723,[[141.59,98.958],[141.57,127.61866501]],[[141.78,3.39],[141.79,7.45696501],[141.83,90.36],[141.84,33.59804338],[141.87,105.26449035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134961356,[[141.95,0.05300614],[141.88,6.46794477],[141.87,11.53448196],[141.86,21.14393725],[141.84,12.45621713]],[[141.97,3.19988293],[142.04,11.53448196],[142.09,32.72448196],[142.11,138.61620651],[142.12,98.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763134989478,[[141.89,0.0466261],[141.84,12.45621713],[141.83,11.53448196],[141.8,115.90685082],[141.79,98.8169]],[[141.91,0.04492788],[141.97,3.07],[142.02,101.75448196],[142.1,18.00659324],[142.11,98.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135022018,[[142.02,7.44115735],[141.99,21.03310669],[141.98,98.6863],[141.97,111.3811],[141.96,98.7]],[[142.11,3.36],[142.14,90.14],[142.15,7.44115735],[142.24,12.666],[142.26,126.16151128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135070846,[[142.22,6.3332],[142.21,0.04514353],[142.18,11.51643837],[142.15,8.62695638],[142.13,111.03571713]],[[142.24,0.04586788],[142.28,3.38],[142.36,102.83989499],[142.38,21.16734933],[142.39,6.47211128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135098282,[[142.26,0.04511214],[142.23,6.3331],[142.19,11.51643837],[142.18,6.46035076],[142.16,8.61380101]],[[142.28,3.39406131],[142.34,6.3282],[142.38,11.51643837],[142.39,1.22309112],[142.42,111.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135145225,[[142.34,21.45381564],[142.29,7.41109608],[142.24,98.503],[142.21,98.5284],[142.2,273.1053504]],[[142.45,3.15135298],[142.51,7.41109608],[142.55,110.9397],[142.56,126.89289608],[142.57,98.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135154127,[[142.44,7.45830026],[142.38,7.41109608],[142.35,98.4273],[142.34,111.0916],[142.33,98.4434]],[[142.47,0.04832232],[142.5,3.1],[142.57,7.41109608],[142.59,419.0],[142.61,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135198662,[[142.73,11.44646409],[142.7,104.59966338],[142.69,98.1942],[142.68,106.7513845],[142.66,111.03852676]],[[142.84,3.34],[142.9,11.44646409],[142.93,3.03693499],[142.97,89.8],[142.99,7.82868023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135244596,[[143.27,7.31313607],[143.2,97.8455],[143.19,105.16473607],[143.18,118.9406],[143.17,97.8674]],[[143.39,3.07],[143.43,28.39313607],[143.46,8.52705427],[143.47,97.6677],[143.48,97.6619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135273010,[[143.41,7.31313607],[143.33,118.26242349],[143.31,97.7674],[143.29,104.19886338],[143.28,300.67643607]],[[143.49,3.22528077],[143.51,1.77118574],[143.56,7.31313607],[143.6,97.5761],[143.62,104.87903607]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135313136,[[143.4,11.25316267],[143.34,6.41196338],[143.31,8.5492845],[143.3,109.02996267],[143.29,208.39182676]],[[143.54,3.22],[143.62,197.97666267],[143.63,97.5619],[143.65,118.10426313],[143.68,6.49424543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135346869,[[143.17,11.25316267],[143.16,12.5838],[143.15,8.2843949],[143.14,97.8855],[143.13,110.31659235]],[[143.33,9.4448],[143.4,11.25316267],[143.41,12.5627],[143.42,21.08],[143.43,97.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135374095,[[143.03,7.32189813],[143.02,21.13140868],[142.98,12.5992],[142.97,119.0829],[142.95,98.0127]],[[143.13,3.3],[143.15,6.2924],[143.25,118.8987],[143.26,97.814],[143.27,116.8267407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135424528,[[142.99,15.60629303],[142.97,12.42659235],[142.95,98.0149],[142.94,98.0234],[142.93,98.0298]],[[143.13,3.37],[143.16,7.32189813],[143.21,6.4486407],[143.23,8.53200583],[143.24,97.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135454147,[[142.98,19.63638039],[142.96,25.02769235],[142.92,261.95834088],[142.91,114.6156898],[142.89,21.08]],[[143.12,3.36],[143.19,11.35198549],[143.23,89.5],[143.24,104.2732407],[143.25,97.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135476765,[[143.29,6.2861],[143.27,11.35198549],[143.24,21.44142856],[143.2,11.35198549],[143.18,110.4434]],[[143.39,3.14003783],[143.41,6.2813],[143.45,11.35198549],[143.5,130.08028549],[143.51,97.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135531807,[[142.99,6.2993],[142.96,7.3228266],[142.94,20.53686361],[142.92,172.45834088],[142.91,110.6488]],[[143.08,3.15],[143.09,7.3228266],[143.18,21.07843078],[143.19,7.3228266],[143.2,27.44350634]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135561340,[[143.14,0.05260015],[143.07,8.2843949],[143.05,23.92684034],[143.04,110.38149235],[143.03,97.9606]],[[143.17,3.17051987],[143.25,11.33334034],[143.29,38.77684668],[143.31,21.10370583],[143.33,110.55890875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135629210,[[142.79,0.04479261],[142.76,6.3093],[142.75,3.14],[142.71,7.35523861],[142.7,12.6239]],[[142.81,3.39989608],[142.83,6.3066],[142.87,7.35523861],[142.93,152.85788614],[142.94,98.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135653934,[[142.67,0.04779584],[142.64,3.18],[142.62,9.59333257],[142.6,33.77810524],[142.59,7.35523861]],[[142.69,0.04941627],[142.72,3.1],[142.76,7.35523861],[142.78,6.48350634],[142.8,8.53200583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135671538,[[142.45,3.18],[142.38,24.09406396],[142.37,98.4153],[142.36,119.93774459],[142.35,98.4293]],[[142.53,3.1],[142.54,6.3196],[142.57,11.44166396],[142.58,5.45480442],[142.61,96.23116692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135717879,[[142.5,0.05089413],[142.47,6.3223],[142.45,3.25],[142.4,11.44166396],[142.39,21.03304276]],[[142.53,3.24019543],[142.59,5.05003979],[142.6,17.95283088],[142.61,42.47213792],[142.62,9.75322986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135745010,[[142.54,3.25],[142.53,0.05376543],[142.49,27.57614262],[142.48,15.93434268],[142.44,12.6474]],[[142.58,0.05047086],[142.61,6.3164],[142.62,3.29],[142.64,7.3728045],[142.7,110.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135780426,[[142.4,3.38140036],[142.36,20.91516423],[142.35,7.3728045],[142.32,98.4503],[142.31,98.4562]],[[142.43,0.05296296],[142.47,3.33],[142.48,5.43629358],[142.49,89.94],[142.5,7.3728045]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135822556,[[142.32,3.34],[142.3,8.46255978],[142.28,12.69383968],[142.27,11.46186205],[142.26,12.6628]],[[142.43,3.19],[142.46,11.46186205],[142.5,137.38542897],[142.51,98.3262],[142.52,106.85160583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135893401,[[142.12,0.05047687],[142.07,3.28],[142.03,1.22444671],[142.0,111.36543968],[141.99,98.677]],[[142.15,0.04547449],[142.18,8.38864046],[142.19,7.4158311],[142.21,6.51116692],[142.23,8.53200583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135904810,[[142.1,3.28],[142.04,7.4158311],[142.01,111.3505],[141.96,111.39483968],[141.91,312.7674898]],[[142.19,3.2],[142.22,90.02],[142.24,6.333],[142.25,21.08],[142.26,6.51116692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763135979363,[[142.13,0.04595389],[142.09,3.15],[142.06,6.3405],[142.05,21.14256176],[142.04,7.42894939]],[[142.16,3.10902081],[142.19,7.42894939],[142.24,132.2588],[142.25,98.5082],[142.28,128.24224765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136001381,[[142.18,3.15],[142.17,8.53247549],[142.15,12.79871324],[142.11,17.06495099]],[[142.32,3.06],[142.34,90.04],[142.36,6.53808694],[142.38,8.71744926],[142.42,7.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136022400,[[142.03,3.30266075],[141.95,7.43999691],[141.93,12.79871324],[141.92,33.7738],[141.9,98.7407]],[[142.06,0.04536684],[142.08,3.11],[142.09,7.43999691],[142.17,21.08],[142.18,201.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136084758,[[142.01,3.20618681],[141.95,8.58966285],[141.93,24.30541497],[141.92,98.7308],[141.91,21.08]],[[142.04,0.04969003],[142.08,3.34],[142.1,11.50670173],[142.12,5.04097332],[142.13,28.83278753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136113173,[[141.89,3.29],[141.87,8.58966285],[141.85,12.79871324],[141.83,90.14],[141.82,98.7963]],[[141.99,3.1],[142.0,7.44915463],[142.01,1.44490005],[142.02,5.04597231],[142.04,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136130476,[[142.05,0.04910143],[142.0,8.58966285],[141.99,3.18],[141.98,20.24786787],[141.95,12.6911]],[[142.08,3.17338905],[142.11,7.44915463],[142.12,5.0502667],[142.15,90.16],[142.17,27.68882597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136192632,[[142.16,6.3359],[142.14,3.27],[142.13,8.62004602],[142.11,12.92388386],[142.1,11.51860858]],[[142.26,3.33],[142.27,11.51860858],[142.29,1.22362869],[142.32,27.67562557],[142.33,21.14904545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136245572,[[142.05,3.34728694],[141.98,8.62004602],[141.97,12.92388386],[141.96,7.43224351],[141.94,98.7134]],[[142.08,0.049443],[142.11,3.17],[142.12,7.43224351],[142.18,21.14],[142.2,26.60261982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136275287,[[141.72,6.3555],[141.69,3.25],[141.68,1.22740499],[141.66,21.54828758],[141.65,7.43224351]],[[141.75,0.05074435],[141.79,3.25],[141.8,13.78474351],[141.88,21.14],[141.95,105.21287631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136306632,[[141.79,0.04717554],[141.75,3.34],[141.69,11.56294925],[141.68,12.7152],[141.67,98.9019]],[[141.82,0.047954],[141.84,6.3507],[141.85,3.27],[141.87,5.04506922],[141.89,17.99677388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136343062,[[141.55,3.12],[141.53,12.7276],[141.5,11.56294925],[141.48,99.0251],[141.47,99.0344]],[[141.64,3.35],[141.66,11.56294925],[141.7,21.14],[141.89,30.02451498],[141.95,166.89216425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136384981,[[141.77,3.14],[141.72,6.6581849],[141.7,98.8717],[141.69,105.5359849],[141.68,120.0247]],[[141.88,9.9681849],[141.89,90.38],[141.92,6.6581849],[141.93,12.6921],[141.95,6.43382463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136415196,[[141.82,6.3507],[141.81,3.17148506],[141.8,21.15866995],[141.75,11.54617795],[141.72,123.11427795]],[[141.84,0.0526248],[141.89,3.16],[141.9,6.3475],[141.92,11.54617795],[141.96,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136465027,[[141.61,0.04518141],[141.59,6.3608],[141.57,3.32],[141.55,21.16548314],[141.53,11.54617795]],[[141.64,0.05111228],[141.67,3.24],[141.7,11.54617795],[141.73,33.8798],[141.74,6.46629989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136522283,[[141.98,3.45310536],[141.89,12.6953],[141.87,98.7513],[141.86,98.7577],[141.85,98.7669]],[[142.02,3.17],[142.04,6.64751671],[142.08,6.64751671],[142.1,21.17],[142.12,7.691652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136555017,[[141.98,9.5034],[141.97,0.04791601],[141.93,8.67756656],[141.91,12.68218558],[141.9,12.6941]],[[142.0,0.02436488],[142.03,9.5715],[142.07,6.46629989],[142.09,53.95748428],[142.11,12.86764927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136586835,[[142.24,3.18],[142.18,11.53155143],[142.16,111.222],[142.15,119.7286],[142.14,98.5647]],[[142.31,9.5391],[142.35,11.53155143],[142.38,1.2231771],[142.39,21.17],[142.4,90.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136621568,[[142.25,0.04443732],[142.23,6.3322],[142.22,3.14],[142.17,7.40777226],[142.16,13.2534]],[[142.28,0.04792356],[142.31,3.29],[142.34,7.40777226],[142.38,7.40777226],[142.4,126.03099989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136676729,[[142.24,3.07],[142.19,107.20806656],[142.18,110.00145834],[142.17,132.69212815],[142.16,13.2534]],[[142.38,3.08],[142.4,11.46425834],[142.43,12.6479],[142.44,6.46629989],[142.49,119.48766902]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136708242,[[142.41,0.04811919],[142.39,6.3252],[142.35,3.31],[142.32,8.67756656],[142.3,25.34068558]],[[142.43,3.21],[142.45,6.323],[142.49,11.46425834],[142.51,21.08],[142.52,109.00639989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136767396,[[142.34,0.04834651],[142.33,3.2],[142.32,6.3284],[142.26,21.33976656],[142.25,7.40226296]],[[142.37,9.76057976],[142.42,28.48226296],[142.44,12.6471],[142.58,337.03392922],[142.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136798935,[[142.49,0.04689921],[142.44,3.28],[142.4,8.67756656],[142.38,11.46866428],[142.3,131.06224025]],[[142.51,9.5404],[142.57,11.46866428],[142.58,21.51602313],[142.59,6.46629989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136836657,[[142.52,3.36],[142.44,24.11426428],[142.43,8.67756656],[142.41,33.76218558],[142.4,98.3855]],[[142.58,3.09],[142.64,45.17736428],[142.66,104.65408945],[142.67,98.2063],[142.68,106.77793285]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136909627,[[142.36,0.04675106],[142.29,6.3296],[142.27,20.1456003],[142.25,12.68218558],[142.21,29.57618078]],[[142.37,3.25],[142.38,6.326],[142.39,0.04512382],[142.44,32.54803374],[142.45,19.15670037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136921142,[[142.39,3.19234769],[142.38,6.3257],[142.34,8.67756656],[142.32,12.68218558],[142.15,42.27395195]],[[142.41,0.05219772],[142.47,3.25],[142.48,11.46803374],[142.49,89.92],[142.52,19.15070037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763136995102,[[142.54,0.04737197],[142.51,3.24],[142.5,6.3202],[142.48,8.67756656],[142.46,25.32618558]],[[142.56,0.04478693],[142.59,3.23],[142.61,7.3874393],[142.64,21.07],[142.65,26.52683967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137009324,[[142.32,0.04893283],[142.29,3.24],[142.24,8.67756656],[142.23,1.22060294],[142.22,20.06962488]],[[142.35,0.048405],[142.37,3.23],[142.4,7.3874393],[142.41,21.07],[142.47,7.3874393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137059664,[[142.53,0.05392105],[142.48,3.07],[142.43,20.12442757],[142.42,12.6475],[142.39,119.4615]],[[142.56,3.16],[142.59,11.44686101],[142.63,12.6298],[142.66,27.5691862],[142.77,21.44608212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137100091,[[142.27,0.048156],[142.24,3.21],[142.22,6.3327],[142.19,7.39014172],[142.16,33.46266142]],[[142.29,0.04638661],[142.31,6.3291],[142.32,3.12],[142.35,7.39014172],[142.38,21.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137131606,[[142.09,3.15],[142.08,6.339],[142.03,7.39014172],[142.02,12.6831],[141.98,140.57387204]],[[142.14,9.5168],[142.18,7.39014172],[142.21,21.07],[142.24,98.5022],[142.25,98.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137203686,[[142.08,9.6289],[142.04,7.42971444],[142.02,12.6831],[141.99,90.1],[141.98,529.36048558]],[[142.15,9.6262],[142.19,7.42971444],[142.21,5.05867413],[142.22,10.28783],[142.25,117.58064076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137250201,[[142.01,3.28],[141.97,7.42971444],[141.94,1.22526583],[141.93,111.4029],[141.92,107.17660127]],[[142.09,3.16],[142.11,0.04621918],[142.13,7.42971444],[142.18,33.7398],[142.2,105.96131444]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137289443,[[142.21,9.59597323],[142.16,20.9395685],[142.13,24.16048617],[142.1,131.14958617],[142.05,343.6239]],[[142.23,0.04926313],[142.28,3.12],[142.33,11.48658617],[142.36,33.7242],[142.39,342.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137303358,[[142.3,3.21],[142.23,11.48658617],[142.22,12.6653],[142.19,98.5302],[142.17,119.6571]],[[142.41,3.15],[142.48,124.51572095],[142.49,122.45918617],[142.5,105.96642251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137379611,[[142.16,3.07],[142.15,6.3863117],[142.14,2.77200377],[142.1,21.54067345],[142.09,12.6774]],[[142.17,0.05032031],[142.22,5.99200377],[142.25,5.14659673],[142.32,8.57843285],[142.34,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137407232,[[142.39,0.04766718],[142.37,6.326],[142.35,3.05],[142.3,33.79515656],[142.28,11.47121941]],[[142.42,0.04451872],[142.45,9.3829],[142.47,90.02],[142.48,11.47121941],[142.54,110.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137432650,[[142.75,3.4058114],[142.72,11.47121941],[142.67,98.202],[142.66,12.6262],[142.65,119.33517349]],[[142.86,9.4547],[142.9,11.47121941],[142.95,98.0133],[142.96,110.6074],[142.97,98.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137490805,[[143.03,0.04685023],[142.99,3.21],[142.96,7.36073179],[142.93,21.11],[142.92,7.36073179]],[[143.05,0.04998354],[143.09,9.5748],[143.12,7.36073179],[143.17,21.11],[143.51,125.10243321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137521432,[[142.92,6.3017],[142.9,0.04431179],[142.89,11.36971182],[142.84,20.84871395],[142.82,131.49982623]],[[142.94,0.04892349],[143.05,611.0],[143.07,449.47971182],[143.09,97.9171],[143.1,104.42335409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137576069,[[142.82,0.04887521],[142.75,3.38],[142.74,7.34802346],[142.73,8.23781395],[142.71,12.68218558]],[[142.84,3.32631378],[142.91,7.34802346],[142.92,21.11],[142.93,12.603],[142.94,98.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137612006,[[143.15,0.05099476],[143.12,3.18],[143.11,6.2932],[143.08,21.26639307],[143.07,7.34802346]],[[143.17,3.12],[143.18,0.05128173],[143.19,6.2904],[143.22,7.34802346],[143.28,126.11652346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137658336,[[143.36,3.3],[143.33,11.3309549],[143.3,12.5704],[143.28,118.7601],[143.26,29.17856033]],[[143.45,3.13],[143.5,11.3309549],[143.54,110.1604]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137686960,[[143.63,0.04521078],[143.56,11.3309549],[143.52,20.80211237],[143.5,181.39880132],[143.46,8.23781395]],[[143.66,3.255385],[143.74,11.3309549],[143.76,97.4607],[143.77,97.4536],[143.78,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137716881,[[144.09,6.2507],[144.07,7.27304771],[144.02,20.72414663],[144.01,97.2854],[144.0,104.56294771]],[[144.19,3.16],[144.2,6.246],[144.28,1.3344348],[144.29,109.5857],[144.31,97.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137766623,[[143.35,17.47967416],[143.33,29.21781395],[143.32,97.7534],[143.31,195.5204],[143.3,23.95117903]],[[143.53,3.1],[143.55,11.26899345],[143.59,129.82539345],[143.6,97.5696],[143.61,97.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137784025,[[143.42,0.05332952],[143.37,6.21068071],[143.35,8.23781395],[143.33,36.51847903],[143.31,118.74]],[[143.44,3.37123954],[143.51,11.26899345],[143.54,20.98],[143.56,12.5481],[143.57,97.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137822870,[[143.37,0.05208665],[143.35,15.523795],[143.33,14.59218558],[143.29,16.90958078],[143.28,19.85808105]],[[143.4,0.04459048],[143.44,3.09],[143.5,7.28598105],[143.52,104.12075495],[143.53,97.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137870298,[[143.11,0.05134945],[143.07,1.97],[143.04,7.28598105],[143.02,12.5946],[143.01,8.23781395]],[[143.14,3.41172958],[143.15,6.2919],[143.2,7.28598105],[143.21,20.98],[143.22,13.79386038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137900824,[[143.02,6.4139919],[143.0,8.23781395],[142.99,1.96],[142.98,12.68218558],[142.97,11.33145701]],[[143.06,0.05168625],[143.08,6.295],[143.16,11.33145701],[143.17,12.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137960385,[[143.25,0.05172919],[143.24,6.2877],[143.22,1.95],[143.19,15.5385691]],[[143.28,0.05079233],[143.32,3.26],[143.36,7.30075515],[143.39,12.5627],[143.43,104.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763137985700,[[143.33,8.23781395],[143.31,12.68218558],[143.29,2.05],[143.27,16.90958078],[143.24,33.71217597]],[[143.41,3.15],[143.42,0.0448612],[143.44,20.98],[143.46,7.30075515],[143.47,125.00592677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138017520,[[143.51,2.08502284],[143.5,6.2763],[143.44,11.29659636],[143.41,21.21968713],[143.4,97.6985]],[[143.53,0.05090816],[143.55,6.2744],[143.56,3.27],[143.62,1.21264919],[143.63,32.46988745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138064963,[[143.79,3.08],[143.75,0.05038049],[143.73,7.25705395],[143.72,97.4845],[143.71,12.5345]],[[143.87,10.38705395],[143.96,101.5732],[143.99,97.3065],[144.01,97.289],[144.02,6.49870734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138094288,[[143.6,0.04544139],[143.56,6.2736],[143.55,3.34],[143.53,8.53735765],[143.52,7.25705395]],[[143.62,0.0522265],[143.63,6.2709],[143.67,3.31],[143.68,7.25705395],[143.72,97.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138145517,[[143.42,3.13323301],[143.32,106.28905765],[143.31,97.7606],[143.3,121.61645486],[143.29,110.58083647]],[[143.45,0.05004482],[143.49,3.32],[143.54,89.28],[143.62,195.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138175040,[[143.61,0.04676616],[143.59,6.2723],[143.58,3.17],[143.54,7.2734572],[143.53,20.94546365]],[[143.63,0.05069713],[143.68,6.2687],[143.7,3.32],[143.71,117.4734572],[143.77,97.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138209054,[[143.64,6.39045257],[143.62,8.53735765],[143.6,23.32949367],[143.55,16.90958078]],[[143.73,3.25212394],[143.78,110.0],[143.8,7.2734572],[143.83,6.49870734],[143.85,29.14333748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138265508,[[143.77,3.12],[143.75,8.53735765],[143.72,12.80603647],[143.68,11.24583477],[143.67,16.90958078]],[[143.85,3.06],[143.9,12.45599595],[143.92,417.0],[143.93,6.49324607],[143.95,619.46564197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138311986,[[144.04,3.35],[143.99,7.2325209],[143.97,6.24148014],[143.95,97.3258],[143.94,105.87225765]],[[144.14,10.3725209],[144.22,118.0501],[144.23,97.1435],[144.24,514.1384],[144.3,6.30036427]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138361529,[[143.93,0.05334229],[143.91,6.2583],[143.89,6.24148014],[143.88,3.21],[143.87,8.53735765]],[[143.96,3.25529224],[144.03,11.21031461],[144.04,20.9],[144.05,6.30036427],[144.06,12.5046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138373529,[[143.83,0.04797888],[143.79,6.24148014],[143.77,11.74735765],[143.76,12.80603647],[143.74,11.21031461]],[[143.92,33.4166],[143.94,108.54901461],[143.95,97.3338],[143.96,97.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138440063,[[143.69,0.05119164],[143.63,7.26858742],[143.62,106.08675765],[143.61,97.5553],[143.6,110.36563647]],[[143.72,0.04658894],[143.79,3.38],[143.81,7.26858742],[143.86,20.9],[143.87,89.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138450082,[[143.74,6.2658],[143.72,0.04994567],[143.67,19.80638742],[143.66,8.53735765],[143.64,131.24183647]],[[143.79,3.38],[143.8,6.2635],[143.84,7.26858742],[143.88,20.9],[143.89,12.5197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138482394,[[143.67,0.05074686],[143.64,8.53735765],[143.62,12.80603647],[143.6,11.2475083]],[[143.69,3.15178021],[143.78,12.5289],[143.79,17.54787257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138547453,[[143.8,0.04529541],[143.77,6.29094872],[143.75,14.80205765],[143.73,12.80603647],[143.72,7.2520761]],[[143.83,3.3375875],[143.89,28.1120761],[143.91,19.7680761],[143.92,97.3432],[143.93,103.76274192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138558567,[[143.71,0.05063652],[143.64,7.2520761],[143.63,2.81],[143.62,8.53735765],[143.6,12.80603647]],[[143.74,3.34391294],[143.86,97.3835],[143.87,118.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138622625,[[143.4,3.34],[143.33,418.0],[143.32,12.5666],[143.23,89.02],[143.22,662.431]],[[143.48,6.2769],[143.51,1.44969826],[143.54,20.86],[143.55,5.38474858],[143.56,11.28521666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138656747,[[143.31,0.05163928],[143.27,9.5557],[143.23,175.50541016],[143.21,11.28521666],[143.2,12.5777]],[[143.33,0.04903443],[143.34,6.2831],[143.37,11.28521666],[143.4,20.86],[143.84,85.78432851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138705981,[[143.0,3.23],[142.99,6.298],[142.93,8.52886504],[142.9,12.6041],[142.89,98.0398]],[[143.03,0.0512813],[143.05,6.2957],[143.1,7.31216691],[143.13,19.06583517],[143.21,97.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138732318,[[142.84,3.34],[142.83,0.045172],[142.73,286.14283423],[142.71,98.1606],[142.7,109.52708009]],[[142.95,11.35968009],[142.98,115.82471526],[142.99,110.571],[143.0,97.9665],[143.01,8.46564197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138779544,[[142.86,0.04934402],[142.82,3.15],[142.72,138.83499505],[142.71,98.1617],[142.7,187.7286]],[[142.89,0.05115832],[142.92,5.03055334],[142.93,16.75763519],[142.94,20.86],[142.96,19.08093517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138783653,[[142.93,0.0500407],[142.89,3.15],[142.8,23.97278009],[142.79,16.70051496],[142.75,42.52877621]],[[142.95,6.34914189],[142.99,16.3899904],[143.0,20.86],[143.02,12.5938],[143.03,6.48153517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138838783,[[143.04,0.05041603],[143.02,6.2965],[143.01,3.28],[142.97,7.35071285],[142.95,33.8796151]],[[143.07,6.34204412],[143.1,5.27999553],[143.11,7.35071285],[143.13,27.48153517],[143.15,21.04864197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138890950,[[143.26,6.38051226],[143.24,11.33431796],[143.23,8.50734968],[143.2,12.76102453],[141.9,625.0]],[[143.37,9.3419],[143.42,32.33431796],[143.45,97.6622],[143.46,98.86931469],[143.47,97.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138922674,[[143.19,6.38051226],[143.16,15.82397912],[143.14,12.76102453],[143.11,12.5858],[143.1,45.48963884]],[[143.26,6.2866],[143.28,3.18],[143.32,7.31662944],[143.33,21.0],[143.35,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763138971106,[[143.4,8.52604224],[143.39,11.28131276],[143.38,12.76102453],[143.33,114.43741496],[143.32,97.7431]],[[143.51,3.37],[143.54,1.21324106],[143.57,23.82761276],[143.6,186.8809],[143.61,97.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139012434,[[143.66,6.21305845],[143.64,8.52604224],[143.61,12.76102453],[143.58,11.28131276],[143.57,16.70051496]],[[143.72,3.16],[143.76,11.28131276],[143.81,109.9427],[143.82,97.4109],[143.83,208.73198745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139041371,[[143.74,0.05056412],[143.7,6.2668],[143.67,8.35277015],[143.65,12.76102453],[143.61,16.70051496]],[[143.77,3.36052751],[143.83,28.25700998],[143.84,12.5222],[143.86,97.3833],[143.87,97.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139094735,[[143.93,0.04916206],[143.88,7.25700998],[143.85,27.19680252],[143.84,7.25700998],[143.82,97.4037]],[[143.96,0.04942734],[144.0,9.5142],[144.03,7.25700998],[144.08,33.5016],[144.1,97.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139124058,[[143.91,6.28255465],[143.9,6.2582],[143.89,8.43610537],[143.87,12.76102453],[143.82,16.70051496]],[[143.92,0.04422293],[143.96,9.4559],[143.97,11.20744729],[144.01,429.5079],[144.04,631.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139183319,[[143.83,0.05129931],[143.82,7.25920354],[143.79,8.27032843],[143.77,12.76102453],[143.75,12.5295]],[[143.88,3.26726097],[143.96,19.77120354],[143.98,437.86],[143.99,20.83413945],[144.0,97.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139205142,[[143.78,0.04439124],[143.77,6.29009218],[143.75,8.27032843],[143.72,12.76102453],[143.7,7.25920354]],[[143.8,3.19788265],[143.88,7.25920354],[143.91,125.46930354],[143.92,97.3454],[143.94,6.39958664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139241157,[[143.51,0.05041651],[143.48,6.2766],[143.47,3.27],[143.41,418.0],[143.4,108.93333281]],[[143.54,0.0461779],[143.58,3.35],[143.59,6.2719],[143.61,11.24443281],[143.62,20.48092187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139305307,[[143.52,3.11],[143.51,12.55608281],[143.5,0.04458714],[143.48,8.36576541],[143.47,7.28242371]],[[143.53,0.04771649],[143.57,3.27],[143.63,28.14242371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139343645,[[143.38,19.79206324],[143.36,3.06],[143.35,12.75689255],[143.31,12.5681],[143.3,638.28746821]],[[143.46,3.29],[143.52,20.86],[143.53,12.5492],[143.55,108.88456821],[143.56,97.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139369179,[[143.64,3.12],[143.61,11.28746821],[143.56,8.50459503],[143.53,130.97632893],[143.46,537.9392]],[[143.73,3.13],[143.76,89.22],[143.77,12.5283],[143.78,31.64330803],[143.79,97.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139430224,[[143.54,0.05251884],[143.5,3.06],[143.49,6.2761],[143.46,7.26963555],[143.43,6.25348226]],[[143.55,3.18],[143.56,6.2734],[143.57,0.05101737],[143.6,7.26963555],[143.63,33.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139462748,[[143.61,0.05127496],[143.57,3.14],[143.56,6.25348226],[143.53,8.50459503],[143.51,12.75689255]],[[143.63,3.21],[143.68,11.26399938],[143.69,89.18],[143.71,33.4339],[143.74,97.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139507783,[[143.43,3.14222221],[143.41,6.25348226],[143.39,8.50459503],[143.37,45.27294787],[143.31,97.7507]],[[143.46,0.05215553],[143.47,6.2772],[143.49,3.07],[143.55,44.72992627],[143.58,97.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139560018,[[143.34,3.15],[143.33,7.27251086],[143.29,8.53208087],[143.28,7.27251086],[143.27,33.65689255]],[[143.46,3.24],[143.47,7.27251086],[143.5,20.9],[143.53,110.1571],[143.76,21.44608212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139633169,[[143.37,3.2492007],[143.35,8.56224552],[143.33,12.75689255],[143.32,11.29528898],[143.28,29.27111496]],[[143.39,6.32721724],[143.42,3.28],[143.47,23.84988898],[143.48,42.30461945],[143.54,106.13108219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139648483,[[143.23,11.89224552],[143.22,7.30966759],[143.21,12.75689255],[143.17,105.98051496],[143.16,1.2148293]],[[143.28,3.23],[143.36,19.87386759],[143.38,97.7093],[143.41,118.5893],[143.43,104.09653868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139680895,[[143.33,0.04843831],[143.3,3.3],[143.29,7.30966759],[143.28,6.2852],[143.26,8.56224552]],[[143.35,6.2825],[143.36,3.25801507],[143.42,12.5593],[143.43,7.30966759],[143.49,6.42223868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139736136,[[143.26,0.05373233],[143.23,6.42582754],[143.21,3.21],[143.19,12.75689255],[143.16,11.32047487]],[[143.27,9.476],[143.28,1.4],[143.32,20.95],[143.33,23.88727487],[143.35,97.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139764461,[[143.28,0.04644809],[143.24,8.58122055],[143.23,6.2873],[143.22,27.23736742],[143.18,29.27971496]],[[143.29,3.29],[143.3,6.2846],[143.38,20.95],[143.39,33.82328479],[143.4,97.6958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139839102,[[143.66,3.17034123],[143.6,21.10453871],[143.58,11.24563514],[143.55,27.25937232],[143.53,12.5487]],[[143.69,6.31338598],[143.73,3.11],[143.77,32.19563514],[143.79,97.4306],[143.8,109.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139852402,[[143.8,0.05263077],[143.74,9.5452],[143.72,6.30937232],[143.7,19.78478106],[143.67,25.34471888]],[[143.82,9.332],[143.83,0.04564574],[143.88,23.76413514],[143.9,118.3066],[143.91,97.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139930081,[[143.72,3.3],[143.71,6.33476739],[143.7,0.05309067],[143.69,15.80369897],[143.68,6.2677]],[[143.75,0.04524211],[143.77,6.2642],[143.79,3.36],[143.84,7.26455305],[143.86,97.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139966696,[[143.59,3.12],[143.57,8.44510525],[143.56,6.2728],[143.54,12.80871888],[143.51,21.21519904]],[[143.65,3.14],[143.71,12.5341],[143.73,129.67007825],[143.74,97.4668],[143.75,97.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1763139980207,[[143.44,9.5783],[143.42,19.6926835],[143.39,12.80871888],[143.34,118.38551496],[143.33,97.7371]],[[143.5,6.276],[143.51,3.18],[143.58,20.95],[143.59,12.5442],[143.6,97.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140053165,[[143.42,3.12],[143.39,7.26312143],[143.37,175.61258098],[143.35,8.44510525],[143.33,33.71871888]],[[143.52,3.06],[143.53,7.26312143],[143.57,20.91],[143.6,97.5603],[143.64,193.99392143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140082995,[[143.49,3.19],[143.48,8.44510525],[143.46,12.85981984],[143.41,27.98534897],[143.39,12.561]],[[143.55,3.17],[143.57,1.21300847],[143.58,12.5454],[143.59,20.91],[143.6,11.28483401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140144846,[[143.6,0.05139244],[143.56,6.39651874],[143.55,3.04],[143.54,8.44510525],[143.52,12.80871888]],[[143.61,3.37],[143.62,6.2707],[143.63,0.050284],[143.66,19.81124869],[143.69,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140182176,[[143.65,9.77633412],[143.64,0.04960745],[143.63,8.58177883],[143.61,19.07961888],[143.58,7.28149367]],[[143.69,3.1],[143.74,96.42149367],[143.76,33.12747855],[143.77,7.65369046],[143.79,105.86249187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140245946,[[143.62,0.0490136],[143.6,8.58177883],[143.59,9.4518],[143.58,12.80871888],[143.54,16.70051496]],[[143.64,6.31911963],[143.7,12.5346],[143.74,108.70544995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140282363,[[143.52,0.04542382],[143.49,3.37],[143.47,7.28334959],[143.4,110.2469],[143.39,97.6944]],[[143.54,0.04850302],[143.57,3.11],[143.61,7.28334959],[143.64,6.976],[143.65,33.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140337590,[[143.47,6.40657445],[143.45,11.91572378],[143.43,12.75704474],[143.4,11.24830294],[143.39,16.70051496]],[[143.56,3.15],[143.58,0.04452839],[143.62,11.24830294],[143.64,12.5396],[143.65,97.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140377752,[[143.5,0.05335933],[143.48,3.2],[143.42,11.24830294],[143.4,12.5599],[143.38,37.60051496]],[[143.52,6.31908339],[143.55,3.24],[143.58,5.03294471],[143.59,12.544],[143.6,27.40001564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140420475,[[143.43,3.36],[143.42,14.94445648],[143.4,12.99862502],[143.37,23.98708303],[143.35,34.67400637]],[[143.49,9.4664],[143.52,7.28656807],[143.57,39.89971649],[143.59,105.99859187],[143.61,209.19083507]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140496847,[[143.36,3.21932177],[143.34,6.2827],[143.32,4.25955334],[143.29,12.99862502],[143.27,12.5712]],[[143.38,0.05175694],[143.4,6.2803],[143.41,3.19],[143.43,4.25955334],[143.45,12.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140523767,[[143.24,8.62086049],[143.22,12.99862502],[143.21,3.31],[143.2,2.72713048],[143.18,16.70051496]],[[143.27,3.1],[143.28,2.72713048],[143.36,33.4642],[143.37,104.22128866],[143.39,106.13799187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140561699,[[143.1,3.09],[143.09,6.2935],[143.05,7.32837883],[143.0,110.557],[142.99,97.9687]],[[143.15,3.34],[143.19,7.32837883],[143.23,5.26274148],[143.24,12.5752],[143.27,104.28908866]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140618632,[[143.29,0.04857851],[143.26,6.2862],[143.25,3.3],[143.23,8.64388881],[143.21,12.96583322]],[[143.31,3.1606654],[143.36,89.38],[143.38,12.5625],[143.4,32.64243475],[143.42,118.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140651958,[[143.35,3.07],[143.34,6.33360881],[143.29,15.94460065]],[[143.44,12.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140687291,[[143.38,3.15],[143.37,0.04443527],[143.36,8.64388881],[143.34,12.96583322],[143.33,4.25669804]],[[143.4,0.04511269],[143.43,3.33],[143.46,4.25669804],[143.49,12.5532],[143.5,25.22669804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140763666,[[143.16,0.0457137],[143.12,3.23],[143.1,12.96583322],[143.07,7.32018744],[143.03,20.97]],[[143.17,3.35],[143.18,6.29],[143.19,0.05017448],[143.22,7.32018744],[143.24,5.00598333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140781273,[[143.03,0.04440867],[143.0,9.4676],[142.99,2.73780309],[142.96,35.51781533],[142.94,12.6004]],[[143.05,0.05043333],[143.08,9.3445],[143.15,33.5528],[143.18,125.00005862],[143.2,106.26689187]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140833714,[[143.03,0.05356931],[142.99,6.2981],[142.98,3.16],[142.97,12.96583322],[142.94,11.34243461]],[[143.04,3.26],[143.05,6.2957],[143.06,0.04860581],[143.08,5.10880381],[143.11,17.82078372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140865733,[[142.98,3.3],[142.96,0.05332059],[142.95,6.2996],[142.93,12.96583322],[142.91,11.34243461]],[[142.99,0.05314503],[143.03,3.07],[143.09,16.39535468],[143.1,12.5873],[143.12,27.44834911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140911774,[[142.92,0.05234887],[142.89,3.12],[142.88,6.3028],[142.84,7.340838],[142.81,12.6123]],[[142.93,3.38],[142.94,6.35134469],[143.01,28.340838],[143.04,97.9419],[143.05,110.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763140966307,[[142.92,0.04408407],[142.91,6.3017],[142.89,3.29],[142.87,12.96583322],[142.84,11.35820113]],[[142.94,3.21],[142.95,6.34742171],[143.01,5.02916246],[143.02,44.95220113],[143.17,315.01058212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141002851,[[143.0,3.09],[142.95,7.32502968],[142.9,25.57013322],[142.89,98.0399],[142.86,114.76071496]],[[143.09,3.32],[143.11,7.32502968],[143.17,126.17862968],[143.18,97.8474],[143.19,97.8411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141083384,[[142.82,3.1],[142.81,0.04832934],[142.79,4.28144325],[142.72,12.6198],[142.71,132.12673322]],[[142.84,0.04892572],[142.87,3.36],[142.91,4.28144325],[142.93,12.6022],[142.94,25.28144325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141143056,[[142.66,3.29159452],[142.61,12.96583322],[142.6,176.40308614],[142.59,1.21972591],[142.55,12.6347]],[[142.69,0.04930401],[142.71,3.32],[142.73,7.36428616],[142.77,17.66270785],[142.8,6.41479939]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141186602,[[142.39,3.11],[142.38,6.37349681],[142.3,11.46017296],[142.29,12.6575],[142.28,98.456]],[[142.4,0.05349069],[142.47,11.46017296],[142.48,84.18],[142.51,12.6397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141199100,[[142.38,3.25],[142.37,6.3254],[142.3,11.46017296],[142.28,12.6587],[142.09,663.0]],[[142.45,3.22],[142.49,5.02609139],[142.5,24.10077296],[142.51,6.43208052],[142.53,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141233434,[[142.43,3.14],[142.38,12.96583322],[142.34,66.2875601],[142.33,115.12431496],[142.32,98.4295]],[[142.5,3.12],[142.52,11.46017296],[142.54,5.06032732],[142.55,85.50165274],[142.56,21.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141311810,[[142.36,3.2662512],[142.35,6.3264],[142.3,24.54884762],[142.28,12.6591],[142.26,17.45408812]],[[142.39,3.3405036],[142.46,5.08579559],[142.47,24.10088153],[142.48,21.08],[142.86,485.62746281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141335639,[[142.35,3.07],[142.34,6.37513818],[142.27,24.54884762],[142.24,149.68428812],[141.99,67.63832313]],[[142.37,0.05053886],[142.4,9.3844],[142.44,11.45828153],[142.45,5.09076722],[142.49,105.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141414570,[[142.41,3.18],[142.4,2.75905974],[142.39,0.05010071],[142.35,8.7422491],[142.33,13.09056609]],[[142.42,0.04429614],[142.46,3.08],[142.48,9.07995974],[142.52,84.24],[142.55,55.03654693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141425997,[[142.38,3.18],[142.37,6.3255],[142.36,0.03791622],[142.33,4.31477192],[142.3,30.36022063]],[[142.41,0.05190264],[142.44,7.39477192],[142.48,12.6419],[142.52,94.97830593],[142.54,106.85271202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141512742,[[142.3,0.04687956],[142.25,3.19],[142.24,13.09056609],[142.2,37.53297246]],[[142.32,9.4479],[142.33,0.05292588],[142.38,28.51328434],[142.39,12.6501],[142.4,21.35557025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141544097,[[142.36,3.32678305],[142.35,6.3264],[142.31,13.09056609],[142.27,30.11378812],[142.26,11.46079286]],[[142.38,0.04746497],[142.41,9.444],[142.46,95.78079286],[142.52,342.2988],[142.57,311.92862404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141604735,[[142.35,3.32633526],[142.33,2.76214544],[142.3,13.08384446],[142.28,12.6586],[142.27,17.45408812]],[[142.37,0.04480734],[142.42,12.47584544],[142.47,12.6429],[142.5,21.1],[142.51,190.27110848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141642779,[[142.28,3.36],[142.25,20.48867785],[142.21,17.45408812],[142.2,28.50483339],[142.19,98.5202]],[[142.35,3.29],[142.39,7.40483339],[142.43,21.1],[142.44,19.06903401],[142.46,8.56471202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141677825,[[142.19,3.32],[142.17,4.32435446],[142.15,13.08384446],[142.14,22.0381245],[142.11,51.22798812]],[[142.22,0.04552346],[142.25,6.3311],[142.27,3.39],[142.28,4.32435446],[142.32,12.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141718051,[[142.27,0.04813222],[142.25,6.3309],[142.24,3.39],[142.21,17.40819892],[142.17,34.44714258]],[[142.29,3.25137282],[142.33,4.32435446],[142.36,5.04976847],[142.37,12.6515],[142.38,25.42435446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141783010,[[142.2,3.15],[142.19,0.05049411],[142.15,4.32789794],[142.13,1.22352114],[142.11,13.08384446]],[[142.22,0.05034687],[142.27,3.37],[142.34,21.1],[142.35,12.6533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141847649,[[142.09,0.05403482],[142.06,3.17],[142.02,1.22457597],[142.0,28.31546445],[141.93,7.43387573]],[[142.12,3.40462795],[142.18,7.43387573],[142.21,5.26217842],[142.22,6.40517101],[142.23,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141885978,[[142.38,3.41536546],[142.31,7.43387573],[142.3,34.17187567],[142.28,98.4581],[142.26,98.4698]],[[142.46,3.24],[142.47,7.43387573],[142.52,1.22191011],[142.55,110.9143],[143.28,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763141930019,[[142.37,11.82093554],[142.34,12.93140332],[142.33,12.6547],[142.27,141.39051015],[142.23,98.4949]],[[142.42,3.09],[142.43,6.3233],[142.5,11.44887033],[142.51,119.23082431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142006176,[[142.28,15.00058326],[142.26,12.93140332],[142.25,6.12527],[142.22,17.45408812],[142.21,12.6647]],[[142.3,0.04976376],[142.32,3.13],[142.35,2.76527],[142.39,12.6498],[142.44,119.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142040095,[[142.24,0.04690077],[142.22,3.28],[142.18,4.32301648],[142.17,8.62093554],[142.15,12.93140332]],[[142.26,3.16007511],[142.31,4.32301648],[142.34,12.6542],[142.36,6.44184435],[142.37,98.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142100247,[[142.08,3.28],[142.03,12.93140332],[142.01,12.6829],[141.99,119.49574495],[141.98,18.67803958]],[[142.16,3.28],[142.17,2.77276845],[142.18,1.44513224],[142.22,21.11],[142.23,4.99264088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142136774,[[141.9,3.20539118],[141.89,6.3467],[141.85,7.45110698],[141.8,537.9196],[141.77,111.5161]],[[141.93,0.05244426],[141.96,3.34],[141.98,6.3432],[142.01,7.45110698],[142.03,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142167397,[[141.92,9.46052487],[141.84,12.698],[141.83,12.93140332],[141.81,549.43537547],[141.72,319.58472565]],[[141.95,0.05078622],[141.98,3.06],[142.01,5.10597968],[142.02,11.52217547],[142.07,192.88093674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142235859,[[141.85,3.06],[141.84,6.3491],[141.78,20.37451934],[141.76,12.705],[141.75,98.8267]],[[141.89,0.05399093],[141.91,3.12],[141.92,6.3459],[141.95,7.44311602],[142.19,316.99538005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142276579,[[141.86,9.7083],[141.85,0.04856745],[141.8,4.34939143],[141.78,12.7034],[141.67,21.81761015]],[[141.88,0.04650835],[141.9,9.5866],[141.92,5.12798235],[141.93,4.34939143],[141.96,31.87621406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142307015,[[141.81,3.21],[141.75,17.52969342],[141.7,119.9911],[141.69,116.44123599],[141.64,893.96716999]],[[141.86,0.04616135],[141.87,4.34939143],[141.88,3.13],[141.9,5.13703982],[141.93,27.57313371]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142366768,[[141.81,3.13],[141.75,22.47582244],[141.73,13.18030199],[141.72,20.15685759],[141.69,98.8662]],[[141.85,3.26330526],[141.86,6.3486],[141.89,7.44755759],[141.92,5.10264745],[141.93,28.57755759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142417099,[[141.83,0.04610624],[141.8,6.3509],[141.79,3.08],[141.71,75.18030199],[141.67,120.0118]],[[141.86,6.3969071],[141.91,11.5468005],[141.93,5.10761489],[141.95,19.09709108],[141.96,98.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142452526,[[141.52,1.74798497],[141.48,3.25],[141.4,12.77650421],[141.3,826.1097005],[141.29,13.18030199]],[[141.56,6.4077094],[141.58,11.5468005],[141.62,5.03903327],[141.63,120.0966],[141.64,98.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142483648,[[141.31,3.34],[141.3,62.0],[141.26,1.23094337],[141.24,178.3788679],[141.23,8.41260496]],[[141.38,6.37],[141.4,6.66461999],[141.43,6.66461999],[141.45,26.19827585],[141.49,118.15389108]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142513182,[[141.31,0.04995638],[141.24,9.5561],[141.23,1.74798497],[141.19,418.0],[141.18,7.89634759]],[[141.33,6.3725],[141.34,0.05360017],[141.35,6.66461999],[141.37,33.9209],[141.45,120.30546956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142558237,[[141.09,0.04739311],[141.04,3.15],[141.0,3.0],[140.99,6.3875],[140.98,418.0]],[[141.11,6.43414433],[141.16,12.7599],[141.17,115.89669331],[141.18,99.2319],[141.19,99.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142599565,[[141.2,3.24390616],[141.19,6.3783],[141.16,6.68910358],[141.13,6.68910358],[141.09,112.0541]],[[141.23,0.05078281],[141.27,6.3751],[141.3,6.68910358],[141.33,84.96],[141.36,6.68910358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142676338,[[141.17,0.04530085],[141.14,3.24],[141.12,6.3815],[141.1,11.67157999],[141.06,13.18030199]],[[141.2,0.05243998],[141.22,10.38781],[141.24,84.98],[141.29,11.67157999],[141.3,118.19318297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142689134,[[141.0,3.04780296],[140.94,1.74798497],[140.92,12.90549128],[140.89,13.18030199],[140.86,12.7865]],[[141.02,6.43488846],[141.1,5.05645406],[141.11,16.44365307],[141.12,112.0383],[141.13,120.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142744377,[[140.59,3.19],[140.57,62.0],[140.54,6.7107913],[140.5,99.7053],[140.49,99.715]],[[140.62,0.04979507],[140.69,0.04],[140.71,6.7107913],[140.75,5.08105805],[140.76,6.29578297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142768282,[[141.02,3.27382376],[140.93,11.71786639],[140.92,99.4076],[140.91,99.4157],[140.9,99.422]],[[141.04,0.05242401],[141.07,10.3692],[141.1,6.3826],[141.13,0.23],[141.16,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142839637,[[141.07,3.25],[141.03,6.70180287],[141.02,12.772],[140.99,120.6787],[140.98,99.3651]],[[141.17,3.2],[141.18,6.70180287],[141.22,12.7549],[141.23,21.57132422],[141.25,99.1828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142868970,[[141.08,0.04840226],[141.05,3.36],[141.01,8.45818696],[140.99,19.88210486],[140.95,129.73763599]],[[141.1,3.14643092],[141.11,6.3823],[141.15,6.70180287],[141.19,6.70180287],[141.2,197.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142880471,[[141.1,0.05144325],[141.07,6.3838],[141.06,3.07],[141.02,6.70180287],[141.01,13.18030199]],[[141.13,9.76196188],[141.18,6.70180287],[141.19,4.98595555],[141.2,97.8164],[141.22,21.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142918900,[[141.34,3.31],[141.33,6.41925976],[141.29,11.65791076],[141.25,99.1748],[141.2,32.97791076]],[[141.43,3.37],[141.44,6.3676],[141.47,11.65791076],[141.52,98.9937],[141.53,98.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763142965156,[[141.34,3.34],[141.33,13.18030199],[141.3,6.67617647],[141.29,30.32133599],[141.2,105.88447647]],[[141.43,3.21],[141.44,6.67617647],[141.5,12.7294],[141.52,522.66987647],[141.53,105.35639094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143040308,[[141.58,0.05414743],[141.52,9.7234],[141.44,24.33806874],[141.42,133.88809583],[141.41,99.0662]],[[141.59,3.32],[141.6,6.3602],[141.63,11.60386874],[141.67,17.75941306],[141.68,120.1118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143074444,[[141.43,0.05428656],[141.4,6.3689],[141.38,3.06],[141.33,6.67330275],[141.32,12.7451]],[[141.44,3.09],[141.45,6.3669],[141.47,6.67330275],[141.49,84.86],[141.51,12.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143120682,[[141.06,3.06],[141.05,6.67330275],[141.03,21.76582322],[141.01,13.18030199],[140.98,112.1455]],[[141.2,3.34],[141.21,6.67330275],[141.23,21.64573921],[141.26,184.0959],[141.27,105.84310275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143172712,[[141.16,0.04553649],[141.12,3.37],[141.11,6.382],[141.09,62.0],[141.07,13.18030199]],[[141.19,9.64538245],[141.22,11.65326739],[141.28,99.1622],[141.29,126.74300963],[141.3,123.54986739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143208552,[[141.3,0.04839145],[141.27,3.36],[141.24,6.68720334],[141.2,28.27646018],[141.18,21.23]],[[141.33,3.18782828],[141.41,91.66720334],[141.42,111.8011],[141.43,120.2876],[141.44,105.73680334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143259007,[[141.08,0.05301191],[141.05,3.21],[141.02,62.0],[141.01,12.773],[141.0,1.23343021]],[[141.1,3.1256072],[141.16,11.66206272],[141.18,5.30614673],[141.2,19.13556347],[141.22,107.79744495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143268218,[[141.31,0.04617775],[141.3,3.32],[141.23,11.66206272],[141.19,99.2185],[141.18,99.2247]],[[141.37,3.31],[141.4,5.34706238],[141.41,85.02],[141.43,18.03092742],[141.45,8.59084495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143335954,[[141.02,3.18685478],[140.98,68.67606695],[140.97,1.2336707],[140.95,99.388],[140.94,112.1734]],[[141.11,3.23],[141.14,6.67606695],[141.23,12.7538],[141.24,289.64362721],[141.26,8.59084495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143365794,[[141.08,0.05097782],[141.04,9.73606695],[141.02,62.0],[140.99,12.7744],[140.97,99.3733]],[[141.11,0.04579651],[141.14,5.29363657],[141.15,3.18],[141.17,6.67606695],[141.19,11.10466879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143393095,[[141.15,0.05218564],[141.12,65.32],[141.1,11.65062917],[141.03,99.3313],[141.02,110.98862917]],[[141.18,0.0501486],[141.21,9.648],[141.28,11.65062917],[141.29,5.12629884],[141.3,110.29765029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143444937,[[141.14,9.7407],[141.11,0.04888913],[141.06,6.69679906],[141.05,12.7689],[141.04,161.324]],[[141.19,3.25],[141.2,6.69679906],[141.27,91.36169772],[141.28,6.69679906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143476176,[[141.29,0.04893882],[141.26,3.07],[141.25,62.0],[141.23,12.7533],[141.2,27.76046194]],[[141.35,3.26],[141.36,6.69679906],[141.39,85.0],[141.43,21.26],[141.44,13.01849678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143525907,[[141.49,0.04841773],[141.45,0.35],[141.42,62.0],[141.4,11.62309354],[141.39,33.9984]],[[141.58,11.62309354],[141.61,4.97233666],[141.62,91.16169772],[141.69,709.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143556134,[[141.3,0.04911264],[141.27,62.0],[141.24,0.54],[141.19,12.7568],[141.17,21.65277466]],[[141.32,3.12],[141.33,0.05187142],[141.36,6.3709],[141.38,6.68222317],[141.42,4.96505732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143584947,[[141.46,0.69034181],[141.44,62.0],[141.4,6.68222317],[141.38,12.7391],[141.25,319.49216999]],[[141.49,0.05196866],[141.52,3.09],[141.55,6.68222317],[141.56,84.84],[141.59,12.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143621183,[[141.6,6.40607769],[141.57,0.63],[141.53,74.7259],[141.52,11.57374002],[141.5,120.2617]],[[141.62,0.05077697],[141.65,3.28],[141.67,6.357],[141.68,84.82],[141.7,11.57374002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143669621,[[141.77,0.04458339],[141.76,6.3527],[141.74,0.68],[141.72,62.0],[141.69,11.57374002]],[[141.79,0.04792137],[141.82,3.13],[141.87,10.01654976],[141.88,513.25374002],[141.93,709.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143697344,[[141.58,0.04920226],[141.57,6.3614],[141.54,0.05],[141.53,6.64761776],[141.48,99.0152]],[[141.6,3.32],[141.61,0.05092851],[141.68,6.64761776],[141.72,21.66832239],[141.75,515.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143758384,[[141.73,6.40355299],[141.7,0.18],[141.68,17.38095244],[141.67,21.57427436],[141.65,21.2]],[[141.78,3.13],[141.79,6.3516],[141.81,4.36456839],[141.84,84.7],[141.94,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143789515,[[141.76,0.28],[141.75,6.40643127],[141.71,4.35537549],[141.7,25.72718405],[141.67,137.65533599]],[[141.77,0.04842855],[141.82,7.42537549],[141.84,6.3496],[141.88,417.0],[141.9,24.26311755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143841643,[[141.88,0.46714925],[141.84,7.45374789],[141.81,12.7007],[141.8,98.7918],[141.79,111.81518405]],[[141.95,3.3],[141.99,92.07374789],[142.02,611.0],[142.03,12.6819],[142.04,6.44178254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143874158,[[142.12,0.46],[142.11,6.3369],[142.08,11.5092959],[142.0,110.1633959],[141.98,493.3289]],[[142.22,3.2],[142.23,6.3323],[142.27,11.5092959],[142.29,5.06552372],[142.31,98.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143950724,[[142.35,0.05090766],[142.33,6.3273],[142.31,8.1352206],[142.26,74.661],[142.23,98.4936]],[[142.37,3.33],[142.46,7.4252206],[142.47,21.12],[142.48,96.9422],[142.5,98.3133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763143965135,[[142.49,0.053085],[142.47,0.76],[142.45,7.4252206],[142.4,21.1728002],[142.38,105.8139206]],[[142.54,3.31],[142.61,91.7052206],[142.63,19.07088254],[142.65,106.80124495],[142.67,111.08066742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144031592,[[142.64,6.36339391],[142.59,12.3809706],[142.54,98.2783],[142.53,110.922],[142.52,106.94755489]],[[142.67,0.05036397],[142.71,3.11],[142.75,11.4409706],[142.8,20.5312689],[142.81,119.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144082234,[[142.72,0.05184414],[142.71,6.3105],[142.67,9.64535489],[142.65,75.01638405],[142.64,7.36750546]],[[142.74,3.34],[142.75,6.3619453],[142.78,7.36750546],[142.82,6.41784923],[142.83,450.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144096627,[[142.66,6.3126],[142.65,1.08746272],[142.6,78.02286035],[142.58,13.01638405],[140.93,87.86867996]],[[142.68,0.04857413],[142.71,3.34],[142.76,13.78535469],[142.78,29.71084495],[142.8,442.49996742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144175183,[[142.6,0.04650845],[142.58,63.14],[142.57,6.3165],[142.51,7.37624811],[142.5,8.65535489]],[[142.63,0.05076734],[142.65,9.5832],[142.69,7.37624811],[142.74,118.14254811],[142.75,98.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144199897,[[142.34,0.04602151],[142.31,1.14],[142.26,7.37624811],[142.25,1.22259696],[142.23,21.20716745]],[[142.36,3.31749066],[142.43,7.37624811],[142.47,7.37624811],[142.48,119.447],[142.49,98.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144261553,[[142.28,0.04602338],[142.24,7.5212],[142.2,11.47369076],[142.19,8.65535489],[142.17,13.01638405]],[[142.3,3.34067048],[142.33,6.3278],[142.39,11.47369076],[142.41,33.7582],[142.42,104.85755384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144296086,[[142.25,8.79313173],[142.23,0.05233013],[142.19,3.3],[142.18,6.334],[142.15,7.4189942]],[[142.29,0.38474595],[142.31,97.0168],[142.32,27.59845384],[142.33,21.42780467],[142.64,192.72675962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144309287,[[142.1,3.3],[142.06,7.4189942],[142.04,8.65535489],[142.01,627.0],[142.0,431.01638405]],[[142.14,6.3361],[142.17,0.04446138],[142.2,7.4189942],[142.21,12.6657],[142.23,21.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144387250,[[142.19,0.0495788],[142.16,3.21],[142.14,6.3358],[142.1,20.1404181],[142.08,13.01638405]],[[142.25,84.44],[142.26,11.48506321],[142.28,40.25935051],[142.3,8.59084495],[142.36,17.1816899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144444499,[[142.19,3.28],[142.18,0.05260054],[142.17,6.3344],[142.13,7.44112612],[142.1,62.0]],[[142.22,6.3324],[142.25,84.44],[142.26,0.05],[142.29,7.44112612],[142.3,33.25086331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144492423,[[142.28,0.04497131],[142.22,3.27],[142.2,6.3329],[142.16,11.4887254],[142.15,83.32565489]],[[142.29,1.45],[142.3,6.3288],[142.32,11.4887254],[142.35,20.97445119],[142.36,33.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144534763,[[142.02,3.3576315],[142.01,6.3415],[141.95,62.0],[141.94,7.44825671],[141.91,132.5365]],[[142.04,0.05171388],[142.13,12.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144596113,[[141.8,0.04783271],[141.73,62.0],[141.7,12.77502959],[141.61,98.9257],[141.4,30.75403798]],[[141.83,0.04963774],[141.87,0.15],[141.9,11.54786265],[141.91,33.59732809],[141.98,98.6706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144616623,[[141.69,0.04962778],[141.66,3.18],[141.61,62.0],[141.58,11.54786265],[141.56,1.22840149]],[[141.72,6.4016826],[141.76,11.54786265],[141.8,21.13],[141.81,97.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144664872,[[141.86,3.06],[141.85,0.04980333],[141.79,62.0],[141.77,7.45295055],[141.75,42.45070793]],[[141.88,0.05370653],[141.91,3.08],[141.92,7.45295055],[141.99,21.13],[142.02,28.595127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144728124,[[141.8,3.21188304],[141.74,62.0],[141.7,33.75489131],[141.68,98.8743]],[[141.82,0.04612762],[141.93,12.6913],[141.99,263.94426742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144768354,[[141.63,3.36],[141.57,11.53952348],[141.56,1.22840149]],[[141.71,3.14],[141.77,11.53952348],[141.78,19.17278051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144838101,[[141.8,3.09],[141.74,11.54656669],[141.72,12.709],[141.69,128.27634201],[141.68,98.8747]],[[141.88,3.04],[141.91,97.4128],[141.92,11.54656669],[141.93,41.94017121],[141.96,98.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144870415,[[141.94,3.15],[141.92,0.05196982],[141.88,62.0],[141.85,20.20192158],[141.64,340.64323998]],[[141.95,0.05254555],[141.97,6.3437],[141.99,3.13],[142.04,96.16656669],[142.05,6.51392831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144908947,[[142.22,0.04510583],[142.18,6.3338],[142.17,3.21],[142.14,7.44373498],[142.12,62.0]],[[142.27,9.5101],[142.28,7.44373498],[142.33,12.6555],[142.34,85.7436502],[142.4,106.97334495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763144977309,[[142.09,3.25],[142.08,6.38272076],[142.03,8.65535489],[142.02,12.6823],[142.01,45.20715423]],[[142.1,0.00400478],[142.13,3.34],[142.14,6.3363],[142.2,11.50930889],[142.21,33.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145012247,[[142.36,0.05120988],[142.32,3.24],[142.3,62.0],[142.28,11.46543346],[142.25,8.65535489]],[[142.41,3.35],[142.42,6.3234],[142.45,84.42],[142.5,109.77923346],[142.51,110.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145051677,[[142.21,3.17758089],[142.2,6.3331],[142.17,7.42388287],[142.15,8.65535489],[142.13,87.68878405]],[[142.25,3.1094208],[142.26,6.3307],[142.31,33.8471],[142.32,7.42388287],[142.48,316.46221238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145103617,[[142.04,3.28],[141.97,24.20385842],[141.96,8.70577776],[141.94,173.75246664],[141.77,43.93433998]],[[142.11,3.18],[142.13,84.5],[142.16,12.6709],[142.19,6.55383376],[142.21,107.25328719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145138041,[[142.24,3.34195647],[142.23,6.3318],[142.13,12.6722],[142.12,128.76153314],[142.11,110.09165842]],[[142.27,0.04738998],[142.28,6.3298],[142.3,14.56705842],[142.34,12.6545],[142.38,98.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145200911,[[142.15,3.4033504],[142.14,2.77147551],[142.11,62.0],[142.1,21.33426387],[142.09,12.6761]],[[142.18,0.05072696],[142.23,5.90147551],[142.3,12.6584],[142.31,21.12],[142.32,84.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145262868,[[142.1,3.24450739],[142.06,313.82537203],[142.04,29.94702219],[142.03,11.46374956],[142.02,25.74076664]],[[142.13,0.04774156],[142.16,3.36],[142.21,11.46374956],[142.24,33.7835],[142.25,182.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145277184,[[142.01,3.13],[141.97,7.42813644],[141.95,6.44890066],[141.93,28.8237142],[141.91,13.05866664]],[[142.15,41.21913644],[142.18,98.5362],[142.19,98.5277],[142.2,105.95203644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145334627,[[141.85,3.3240674],[141.81,62.0],[141.76,32.95239352],[141.74,13.05866664],[141.73,418.0]],[[141.88,0.04982075],[141.91,3.29],[141.98,21.46583039],[142.0,51.89835897],[142.01,98.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145369665,[[141.51,9.4738],[141.45,12.77087194],[141.42,99.0562],[141.41,107.76937776],[141.4,123.34861576]],[[141.55,0.05366736],[141.59,9.4307],[141.64,1.22944304],[141.66,24.25711576],[141.69,105.42874321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145422189,[[141.43,3.15],[141.42,0.05025324],[141.38,62.0],[141.37,6.64811007],[141.33,12.7437]],[[141.45,0.047131],[141.48,3.28],[141.49,84.84],[141.53,28.23825634],[141.55,27.67174321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145451835,[[141.37,3.11],[141.36,1.42],[141.31,11.61364017],[141.29,12.7473],[141.28,99.1555]],[[141.42,5.30622006],[141.45,6.3671],[141.46,9.71174321],[141.47,8.74218719],[141.49,13.11328078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145517875,[[141.22,0.04765301],[141.16,3.2],[141.15,6.69059885],[141.1,12.96441255],[141.09,431.99825649]],[[141.23,3.22],[141.24,6.42537131],[141.29,5.24564351],[141.3,40.65799885],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145529989,[[141.21,0.0451043],[141.18,3.2],[141.16,6.3798],[141.14,62.0],[141.12,27.96398532]],[[141.22,3.22],[141.23,6.3768],[141.24,0.04848812],[141.27,5.2517709],[141.28,27.91059885]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145560012,[[141.23,3.23985515],[141.22,6.3771],[141.17,19.6550114],[141.16,12.7596],[141.14,62.0]],[[141.26,0.04967805],[141.28,6.3748],[141.29,3.31],[141.3,5.25013708],[141.32,97.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145622275,[[141.06,0.04961051],[141.02,3.23],[140.97,95.12326307],[140.96,419.23369257],[140.88,112.40421255]],[[141.07,3.07],[141.08,6.43082271],[141.14,32.88785989],[141.15,12.7613],[141.18,99.2319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145640086,[[140.94,3.09],[140.91,62.0],[140.9,6.70512319],[140.89,140.24431286],[140.88,12.7847]],[[141.01,3.27],[141.04,6.70512319],[141.08,5.1110888],[141.1,19.2791273],[141.12,114.72301038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145709230,[[141.13,6.3811],[141.11,11.67513151],[141.1,1.47386545],[141.08,21.53458287],[141.07,99.3019]],[[141.15,0.05084052],[141.23,3.3],[141.29,11.67513151],[141.32,12.7454],[141.33,85.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145726441,[[141.03,0.05176136],[140.94,20.44341438],[140.92,34.45909274],[140.89,99.4317],[140.88,201.99176575]],[[141.04,3.24],[141.12,11.67513151],[141.14,33.9823],[141.16,99.2462],[141.17,99.2391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145780977,[[140.88,8.76828287],[140.86,13.15242431],[140.84,28.3816807],[140.83,118.72483879],[140.82,17.53656575]],[[140.91,3.17],[140.92,6.3909],[140.99,12.7755],[141.0,6.71412322],[141.02,120.6445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145835328,[[140.86,0.05359291],[140.84,11.70340328],[140.82,12.79],[140.81,13.15242431],[140.8,62.0]],[[140.94,3.21],[140.96,5.25984673],[140.99,6.50117149],[141.01,115.16754589],[141.02,11.70340328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145888871,[[140.94,6.3897],[140.93,0.04702383],[140.9,9.47561187],[140.86,12.7865],[140.68,43.84141439]],[[140.96,3.16699703],[140.99,6.3876],[141.03,6.71561187],[141.04,5.17238882],[141.06,6.50117149]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145920205,[[141.02,0.05151079],[140.97,62.0],[140.95,2.71],[140.94,6.71561187],[140.9,25.97569894]],[[141.04,3.35],[141.05,6.43216592],[141.1,28.01561187],[142.0,131.07103131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145933520,[[140.99,2.71],[140.97,62.0],[140.96,6.71561187],[140.94,21.4176739],[140.93,219.19173985]],[[141.04,0.04864239],[141.06,3.35],[141.12,6.71561187],[141.14,5.15660186],[141.15,12.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763145997692,[[140.71,2.7],[140.7,62.0],[140.65,1.23667377],[140.64,111.27316148],[140.57,298.9661]],[[140.82,3.22],[140.83,5.11824186],[140.84,11.66726148],[140.85,6.51846646],[140.9,24.77436461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146033610,[[140.87,0.04636197],[140.81,9.44087719],[140.73,99.5444],[140.72,106.28167719],[140.71,117.09426575]],[[140.9,3.28289225],[140.94,6.73087719],[140.98,11.91202781],[141.0,8.68754589],[141.01,99.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146087165,[[140.66,12.8044],[140.65,11.72929018],[140.62,17.53656575],[140.61,21.31],[140.6,121.08676408]],[[140.79,3.13668081],[140.83,11.72929018],[140.84,27.82846646],[140.85,8.68754589],[140.87,13.10710313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146117370,[[140.78,6.397],[140.74,0.04874297],[140.7,12.8013],[140.66,17.53656575],[140.65,99.5957]],[[140.81,3.25],[140.84,18.12389018],[140.85,5.40668436],[140.88,6.51846646],[140.9,8.68754589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146138491,[[140.76,6.44696538],[140.72,62.0],[140.71,12.7998],[140.7,6.72543201],[140.66,117.12846575]],[[140.78,0.04593734],[140.81,3.25],[140.84,6.72543201],[140.86,5.38800765],[140.87,6.72543201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146199138,[[140.85,6.4453924],[140.79,24.49469487],[140.76,17.53656575],[140.75,120.8383],[140.74,99.5357]],[[140.87,0.04591921],[140.89,3.34],[140.92,6.3909],[140.96,6.51846646],[141.0,99.54217491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146226177,[[141.04,6.43953858],[140.98,11.70139487],[140.97,12.7765],[140.95,99.3875],[140.94,112.62068139]],[[141.12,3.29],[141.13,91.5414],[141.18,11.70139487],[141.19,6.51846646],[141.21,21.44364589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146276230,[[141.05,6.6992054],[141.03,62.0],[141.02,6.386],[140.98,13.15554979],[140.96,6.6992054]],[[141.12,3.21],[141.2,18.48418976],[141.21,21.31],[141.23,99.197],[141.24,125.05140313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146310958,[[141.06,0.0538263],[141.03,6.3856],[141.01,11.66866115],[140.99,62.0],[140.98,13.15554979]],[[141.07,3.21],[141.08,0.04694143],[141.15,12.7608],[141.16,5.20445119],[141.2,110.88626115]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146351192,[[140.99,0.05203268],[140.95,73.66866115],[140.94,13.15554979],[140.92,12.7811],[140.86,355.47834272]],[[141.02,0.04885932],[141.1,5.29591971],[141.11,12.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146393749,[[141.04,6.4308909],[140.99,62.0],[140.97,40.69752421],[140.93,120.6901],[140.88,6.70154392]],[[141.07,3.15305362],[141.14,5.385784],[141.15,19.46234392],[141.19,29.97754589],[141.2,119.02784705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146424162,[[141.11,0.04790299],[141.09,68.3828],[141.07,6.70154392],[141.0,12.7736],[140.99,99.359]],[[141.13,0.05047351],[141.15,3.25],[141.22,5.313091],[141.23,97.7739],[141.26,8.68754589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146455685,[[141.15,6.43200097],[141.11,10.28494],[141.1,11.65413848],[141.07,12.7675],[141.05,311.65203822]],[[141.19,3.28764112],[141.25,5.33067241],[141.26,6.53109959],[141.27,21.29],[141.29,11.65413848]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146492415,[[141.2,0.05231875],[141.17,9.209],[141.16,6.69143161],[141.14,62.0],[141.13,6.69143161]],[[141.22,3.13212553],[141.31,12.04028819],[141.32,91.49109959],[141.34,99.1196],[141.35,364.54194589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146535951,[[141.13,6.381],[141.12,0.04685538],[141.09,3.22],[141.08,6.69143161],[141.06,12.7687]],[[141.15,0.04555656],[141.18,3.3],[141.2,5.35512418],[141.21,6.69143161],[141.23,6.53109959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146590483,[[140.94,3.21574347],[140.92,6.3904],[140.88,11.65987914],[140.86,12.7867],[140.85,62.0]],[[140.97,0.05396643],[141.01,3.23],[141.06,24.42947914],[141.08,120.5946],[141.18,251.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146623204,[[141.02,3.2],[141.01,6.3865],[141.0,0.04990664],[140.94,32.64073454],[140.93,62.0]],[[141.03,0.04562474],[141.07,3.16],[141.1,6.705171],[141.13,4.85533989],[141.15,42.38600764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146685049,[[141.18,3.19],[141.17,6.42483035],[141.14,12.7614],[141.12,62.0],[141.11,99.2744]],[[141.19,0.05255279],[141.23,3.15],[141.26,5.10447827],[141.28,6.41868634],[141.29,32.93921279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146717672,[[141.2,3.34990263],[141.12,256.59765396],[141.11,12.7634],[141.08,17.53656575],[141.07,99.303]],[[141.23,0.05201157],[141.26,3.15],[141.3,21.29],[141.32,11.64921279],[141.34,99.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146755296,[[141.0,3.31],[140.99,0.05313259],[140.96,6.3885],[140.95,62.0],[140.94,6.70619896]],[[141.04,0.04733353],[141.08,3.05],[141.09,6.383],[141.11,6.70619896],[141.15,21.52223532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146814049,[[141.2,0.05042023],[141.18,3.36],[141.14,6.3806],[141.13,62.0],[141.12,11.63669847]],[[141.22,3.1],[141.23,0.04952629],[141.27,5.13769419],[144.2,120.27182934]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146844884,[[141.12,3.37670003],[141.06,13.00297134],[141.04,11.63669847],[141.03,161.3312],[141.02,116.67693475]],[[141.15,0.04574123],[141.2,6.3782],[141.23,11.63669847],[141.24,4.99967274],[141.3,123.52909847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146921633,[[141.23,0.04596023],[141.18,3.27],[141.09,11.6447614],[141.06,21.29],[141.03,112.34628469]],[[141.24,6.3762],[141.25,0.04479025],[141.28,32.9347614],[141.29,12.7481],[141.32,99.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1763146931550,[[141.31,0.05134122],[141.25,3.11],[141.18,24.4026614],[141.17,8.70281867],[141.16,99.2398]],[[141.34,6.372],[141.37,11.6447614],[141.4,12.7383],[141.41,21.21065893],[141.47,99.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147002399,[[141.41,12.05281867],[141.39,19.68912659],[141.35,79.33983475],[141.31,12.7462],[141.3,120.3908]],[[141.5,1.42],[141.53,6.6738419],[141.55,21.25],[141.56,190.348092],[141.57,98.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147040323,[[141.27,0.04636761],[141.23,3.17],[141.22,6.6738419],[141.18,62.0],[141.17,8.70281867]],[[141.37,12.7413],[141.4,106.156]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147076069,[[141.15,0.04608323],[141.13,3.26],[141.11,6.53846685],[141.1,62.0],[141.09,15.08561867]],[[141.17,6.3796],[141.18,0.0502156],[141.25,32.88401987],[141.27,118.44420843],[141.28,99.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147129510,[[141.08,3.15],[141.04,68.54971844],[141.03,6.70219381],[141.02,8.70281867],[141.0,13.01528469]],[[141.13,6.382],[141.2,27.95219381],[141.23,111.9618],[141.25,190.6488376],[141.37,319.17157188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147142526,[[140.95,3.33045308],[140.92,6.3912],[140.89,62.0],[140.87,6.54971844],[140.86,6.70219381]],[[140.97,0.05026067],[140.99,6.3884],[141.03,6.70219381],[141.08,21.25],[141.09,112.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147224191,[[141.0,0.05105798],[140.95,3.34],[140.92,6.3912],[140.9,8.70281867],[140.88,45.62141015]],[[141.01,6.3873],[141.02,0.04720437],[141.07,32.92999472],[141.1,123.74479472],[141.11,184.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147229996,[[141.02,3.16843099],[140.98,6.3884],[140.96,6.71733014],[140.9,8.70281867],[140.89,19.50263014]],[[141.05,0.05275014],[141.06,6.3852],[141.1,6.71733014],[141.11,85.04],[141.15,20.93797739]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147308448,[[141.48,3.27424378],[141.41,11.64047873],[141.38,62.0],[141.37,120.4017]],[[141.52,0.0501573],[141.55,6.3632],[141.59,11.64047873],[141.6,84.92],[141.61,21.3036438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147343477,[[141.57,0.05419127],[141.56,3.05],[141.52,6.3641],[141.51,11.64047873],[141.46,8.70281867]],[[141.6,6.40932208],[141.67,21.3],[141.68,6.45039828],[141.69,11.64047873],[141.7,537.27774589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147355393,[[141.65,3.34449512],[141.59,6.66692493],[141.56,62.0],[141.55,8.70281867],[141.44,21.92070719]],[[141.68,0.05375368],[141.73,84.8],[141.75,6.66692493],[141.77,27.75039828],[143.23,103.09013943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147425852,[[142.29,3.35879139],[142.24,6.3318],[142.23,62.0],[142.22,11.50000464],[142.15,98.5579]],[[142.33,6.3282],[142.4,11.50000464],[142.41,12.6496],[142.42,98.3787],[142.48,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147450669,[[142.31,3.2],[142.3,11.50000464],[142.29,6.3294],[142.21,12.666],[142.2,130.94597425]],[[142.46,11.50000464],[142.48,98.3369],[142.49,98.3296],[142.5,98.3239],[142.56,294.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147505126,[[142.52,3.15938659],[142.47,7.39981448],[142.46,6.40374871],[142.45,62.0],[142.44,8.70281867]],[[142.55,0.05278441],[142.63,92.9006101],[142.64,21.3],[142.65,12.6279],[142.68,6.47350918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147536968,[[142.6,3.19],[142.56,11.40731235],[142.54,6.40374871],[142.52,8.70281867],[142.5,24.42259704]],[[142.73,12.6207],[142.74,85.41991832],[142.75,98.1509],[142.76,526.55061235],[142.77,98.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147571894,[[142.8,3.08],[142.79,62.0],[142.78,6.3079],[142.77,11.40731235],[142.74,6.40374871]],[[142.89,1.43],[142.93,22.5776585],[142.94,1.21835942],[142.96,119.0673],[142.99,8.68754589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147648629,[[142.58,3.09],[142.57,7.36292867],[142.56,6.44430029],[142.54,211.99137799],[142.52,34.36401152]],[[142.68,3.11],[142.71,42.06902774],[142.72,7.36292867],[142.73,98.1623],[142.75,104.64962402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147669447,[[142.69,3.08796705],[142.66,17.73388062],[142.64,6.44430029],[142.62,8.70281867],[142.57,110.9023]],[[142.72,0.04873739],[142.77,3.21],[142.81,12.6144],[142.9,98.0486],[142.95,24.4861375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147730095,[[142.69,3.32549761],[142.67,7.36705777],[142.66,6.44430029],[142.64,8.70281867],[142.63,13.01528469]],[[142.72,0.05144896],[142.77,3.33],[142.82,12.6128],[142.83,7.36705777],[142.84,203.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147763112,[[142.84,0.05041558],[142.81,3.19],[142.8,7.36705777],[142.79,6.45871139],[142.77,8.70281867]],[[142.87,3.26513381],[142.88,6.3039],[142.93,1.74798497],[142.94,21.06],[143.01,91.44705777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147794752,[[142.61,3.06712794],[142.58,6.3166],[142.56,11.4107421],[142.54,6.4286342],[142.53,74.638]],[[142.63,0.04828468],[142.69,3.13],[142.73,12.6211],[142.75,11.4107421],[142.76,98.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147842782,[[142.59,3.17],[142.58,6.4286342],[142.56,8.70281867],[142.54,20.39474833],[142.5,17.33983475]],[[142.68,87.47],[142.7,7.37946364],[142.75,104.63427558],[142.77,106.82234589],[142.79,503.72370313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147884730,[[142.5,0.04692389],[142.46,9.6619],[142.45,6.4286342],[142.44,70.70281867],[142.43,7.37946364]],[[142.52,6.3197],[142.53,0.04591773],[142.56,3.33],[142.59,12.6333],[142.6,7.37946364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147918463,[[142.61,3.38210275],[142.58,6.3167],[142.57,68.4286342],[142.55,8.70281867],[142.54,13.01528469]],[[142.63,0.05093528],[142.64,6.3144],[142.67,3.13],[142.71,84.2],[142.72,11.42865771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763147978731,[[142.64,0.04778097],[142.61,9.64795595],[142.59,15.01911867],[142.57,13.01528469],[142.56,7.37506214]],[[142.66,9.4536],[142.67,0.04714738],[142.71,7.37506214],[142.73,12.6211],[142.74,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148042762,[[142.72,3.19693707],[142.71,6.3109],[142.7,6.4701168],[142.69,62.0],[142.68,8.70281867]],[[142.76,0.04897802],[142.79,6.3079],[142.8,3.16],[142.87,11.41736252],[142.88,111.89005688]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148065874,[[143.18,3.32],[143.17,11.41736252],[143.14,300.32205073],[143.11,20.79927943],[143.1,11.41736252]],[[143.39,3.22],[143.4,109.12296252],[143.42,97.6892],[143.43,97.6828],[143.44,97.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148096193,[[143.09,0.04903285],[143.05,72.48626714],[143.01,7.31626714],[143.0,33.18317034],[142.97,6.4701168]],[[143.11,0.05111167],[143.14,3.09],[143.2,7.31626714],[143.22,12.5782],[143.23,535.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148165468,[[143.21,3.18065793],[143.19,6.2898],[143.18,6.31983159],[143.16,8.70281867],[143.15,11.32270714]],[[143.24,0.04881355],[143.27,3.05],[143.35,4.99369974],[143.36,121.62120714],[143.37,181.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148184268,[[143.34,0.04636919],[143.28,6.2858],[143.27,14.38270714],[143.24,6.25001106],[143.22,8.70281867]],[[143.35,9.5633],[143.36,0.04896772],[143.44,38.45514469],[143.45,108.99590714],[143.46,97.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148210700,[[143.49,3.29293446],[143.48,13.56262579],[143.46,62.0],[143.4,18.81131106],[143.38,106.41451867]],[[143.52,0.69564246],[143.55,3.2],[143.62,12.14404494],[143.63,33.5217],[143.71,97.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148266743,[[143.29,3.22],[143.28,0.0491456],[143.27,6.25001106],[143.25,8.70281867],[143.23,13.01528469]],[[143.33,3.33952722],[143.4,4.95212131],[143.41,53.73801834],[143.43,429.5594],[143.45,97.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148297965,[[143.31,3.15],[143.3,6.30152425],[143.28,8.70281867],[143.26,75.01528469],[143.2,11.30911264]],[[143.35,9.5831],[143.39,4.91870316],[143.41,11.30911264],[143.43,12.5592],[143.49,11.30911264]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148369030,[[142.78,0.05280739],[142.73,71.36152425],[142.71,8.70281867],[142.69,13.01528469],[142.68,1.21899958]],[[142.81,3.12991996],[142.82,4.92621742],[142.85,7.34853552],[142.87,12.6089],[142.88,119.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148407555,[[142.66,3.06],[142.65,6.3137],[142.63,6.33203797],[142.61,30.08227101],[142.6,11.38430246]],[[142.72,6.3111],[142.73,3.33981288],[142.79,12.6158],[142.8,4.87468185],[142.81,32.36430246]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148460183,[[142.76,3.15015632],[142.74,6.30950873],[142.72,8.70281867],[142.71,69.3586455],[142.7,13.01528469]],[[142.78,0.04874422],[142.79,6.3077],[142.81,3.09],[142.85,7.3586455],[142.86,12.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148494717,[[142.89,3.27],[142.88,6.3035],[142.87,0.05181813],[142.83,7.3453539],[142.82,6.30950873]],[[142.9,0.04886818],[142.94,9.4714],[142.99,12.5981],[143.01,7.3453539],[143.08,125.24855478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148562863,[[142.8,3.36585607],[142.79,6.35080102],[142.77,8.70281867],[142.76,66.28426926],[142.68,98.1916]],[[142.83,9.46453155],[142.9,4.28426926],[142.92,12.6044],[142.94,129.79194596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148578484,[[142.77,9.09719444],[142.75,15.01181867],[142.74,3.35],[142.73,13.01528469],[142.69,17.33983475]],[[142.79,9.5978],[142.83,0.04853155],[142.86,15.35639342],[142.87,4.88405259],[142.89,42.51254377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148615018,[[142.6,3.17],[142.59,2.74639342],[142.55,6.35080102],[142.53,8.70281867],[142.51,160.3092]],[[142.67,3.24],[142.73,21.26894906],[142.74,4.8598795],[142.77,104.5928767],[142.8,106.80134589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148690587,[[142.49,9.4708],[142.48,6.37818479],[142.46,8.50436459],[142.44,12.75654689],[142.43,32.18950766]],[[142.55,6.36534731],[142.56,3.35],[142.61,12.6317],[142.63,33.666197],[142.7,109.59677289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148724612,[[142.5,3.09],[142.48,6.37090533],[142.46,8.50436459],[142.44,20.13587331],[142.42,12.6474]],[[142.57,3.21],[142.6,33.6623],[142.61,7.37932642],[142.64,6.52335168],[142.76,21.84517188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148780267,[[142.46,3.03],[142.45,6.3226],[142.44,0.04972588],[142.4,12.6498],[142.39,6.37090533]],[[142.47,0.04817693],[142.5,3.29],[142.56,12.6363],[142.58,21.1],[142.59,102.73852947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148813992,[[142.35,3.31981202],[142.34,6.3275],[142.33,6.34806297],[142.31,8.50436459],[142.29,24.19007636]],[[142.37,0.05223973],[142.4,6.3253],[142.41,3.15],[142.45,12.6458],[142.46,32.53352947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148848112,[[142.48,0.05181402],[142.46,6.3221],[142.45,3.26],[142.43,6.36520809],[142.42,7.39028828]],[[142.5,0.04681325],[142.52,3.05],[142.59,28.49028828],[142.61,6.52413295],[142.62,110.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148911294,[[142.37,3.1983312],[142.34,17.74322335],[142.32,8.50436459],[142.3,12.75654689],[142.22,23.14362638]],[[142.43,3.04],[142.52,11.45678182],[142.55,117.36891872],[142.57,205.24154589],[142.58,119.17005194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148946218,[[142.35,0.05075938],[142.31,6.3287],[142.29,72.52184089],[142.19,322.54661057],[141.8,105.21939454]],[[142.36,3.34],[142.37,6.37054647],[142.45,28.50184089],[142.46,33.52114288],[142.47,104.78871872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763148982924,[[142.39,3.18429061],[142.38,6.3256],[142.35,7.40184089],[142.33,92.06510469],[142.31,12.75654689]],[[142.42,0.05054709],[142.45,3.27],[142.46,6.3225],[142.5,7.40184089],[142.51,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149044398,[[142.42,0.04906465],[142.41,6.43691781],[142.4,4.3145318],[142.39,11.81436459],[142.37,12.75654689]],[[142.44,6.3233],[142.45,0.04674506],[142.47,3.22],[142.51,19.20004364],[142.52,4.3145318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149082824,[[142.42,3.10941601],[142.4,2.76736716],[142.36,8.50436459],[142.35,12.6541],[142.34,12.75654689]],[[142.45,0.0464761],[142.48,3.16],[142.53,1.22184576],[142.54,21.09],[142.57,90.85984364]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149150794,[[142.26,3.14],[142.24,74.82845776],[142.22,13.97839265],[142.18,30.00873475],[142.15,120.48050719]],[[142.32,3.15],[142.36,4.32409317],[142.38,12.6519],[142.39,27.61323401],[142.41,107.07204589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149210343,[[142.36,3.24708956],[142.34,2.76109265],[142.26,98.4814]],[[142.39,0.04909122],[142.42,5.84109265],[142.49,19.168163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149259692,[[142.45,3.17836075],[142.42,4.31800492],[142.41,6.42578177],[142.39,8.57674358],[142.34,17.33983475]],[[142.48,9.42334548],[142.54,25.40800492],[142.55,12.6367],[142.56,1.22154554],[142.57,27.64384289]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149294120,[[142.32,0.04783872],[142.29,3.19],[142.28,4.3198695],[142.26,6.42578177],[142.24,12.89661308]],[[142.35,3.33792293],[142.39,4.3198695],[142.41,4.90085743],[142.43,21.09],[142.44,19.172963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149331552,[[142.33,9.46578177],[142.31,14.95188496],[142.3,2.76506813],[142.29,12.75654689],[142.22,21.92070719]],[[142.35,0.04816982],[142.36,6.3267],[142.37,3.18],[142.39,2.76506813],[142.43,19.173763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149398614,[[142.46,7.70382204],[142.43,6.3934559],[142.41,8.57674358],[142.39,12.75654689],[142.38,4.31282763]],[[142.53,3.2],[142.57,6.50684807],[142.59,8.68754589],[142.61,14.32824146],[142.64,115.6990375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149431734,[[142.35,6.03329543],[142.34,12.75983784],[142.32,8.57674358],[142.3,74.75654689],[142.27,12.6606]],[[142.38,3.26171416],[142.39,6.3254],[142.43,2.76239807],[142.47,33.7442],[142.49,98.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149486192,[[142.45,0.05131652],[142.43,6.43233784],[142.41,14.90114358],[142.39,20.22180773],[142.32,21.92070719]],[[142.46,9.5123],[142.48,0.05017252],[142.51,38.05626084],[142.53,6.54342896],[142.59,102.57606084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149551738,[[142.42,3.28],[142.4,9.08575941],[142.36,323.76952233],[142.34,21.23154358],[142.32,12.75654689]],[[142.44,6.3232],[142.45,3.35],[142.48,2.76105941],[142.53,33.7384],[142.55,98.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149581858,[[142.66,3.28078054],[142.62,7.39779409],[142.56,7.39779409],[142.54,98.2886],[142.53,98.2949]],[[142.69,0.04706019],[142.71,3.02],[142.78,7.39779409],[142.81,119.2089],[142.86,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149656915,[[142.85,3.09731707],[142.83,17.81048619],[142.82,8.57674358],[142.81,62.0],[142.8,12.75654689]],[[142.88,0.04533826],[142.93,3.14],[142.99,1.21797564],[143.01,11.40071401],[143.02,6.52069209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149676830,[[142.85,0.05160412],[142.83,10.3939776],[142.75,12.6187],[142.74,7.3439776],[142.73,27.45977218]],[[142.87,0.0449623],[142.89,9.4434],[142.98,40.9931776],[142.99,97.9856],[143.0,97.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149750002,[[142.52,3.38392503],[142.48,68.40977218],[142.46,19.98845656],[142.44,12.75654689],[142.43,98.3635]],[[142.55,0.04730469],[142.61,3.06],[142.65,11.41171298],[142.68,33.91088516],[142.69,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149762302,[[142.54,0.04571527],[142.51,6.3199],[142.5,3.26],[142.46,79.82148516],[142.44,8.57674358]],[[142.56,3.26],[142.57,0.04821323],[142.62,32.46171298],[142.63,12.6299],[142.68,126.00427725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149807352,[[142.69,0.04475785],[142.67,9.4326],[142.65,6.40977218],[142.63,70.57674358],[142.61,20.13144681]],[[142.72,3.32622533],[142.76,7.37489992],[142.78,21.05],[142.79,33.84037725],[142.81,84.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149856198,[[142.86,3.24545861],[142.85,6.3046],[142.79,73.38244686],[142.78,34.0892141],[142.76,21.05]],[[142.89,0.04651064],[142.92,6.302],[142.93,3.25],[142.98,32.43244686],[142.99,12.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149892224,[[142.8,0.04530795],[142.78,6.308],[142.77,9.65517464],[142.75,8.57674358],[142.73,12.75654689]],[[142.82,9.60270985],[142.88,23.98984686],[142.91,21.05],[142.92,6.52550584],[142.93,98.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149980991,[[143.0,0.05352648],[142.99,6.33535001],[142.97,11.90674358],[142.95,12.75654689],[142.94,62.0]],[[143.03,9.4571],[143.05,0.05132692],[143.1,33.5884],[143.11,6.49817111],[143.12,11.3554301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763149995291,[[143.04,0.04631274],[143.03,6.37113297],[143.02,6.2975],[143.01,11.70674358],[143.0,4.27776374]],[[143.06,0.04567474],[143.08,6.2952],[143.09,3.31],[143.1,4.27776374],[143.13,12.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150076479,[[142.94,9.50643773],[142.92,8.57674358],[142.9,15.49575152],[142.84,12.6101]],[[142.97,3.16931248],[143.0,2.73920463],[143.03,12.5944],[143.05,21.0],[143.06,6.4988552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150133401,[[142.9,0.04696012],[142.87,6.47880036],[142.86,8.57674358],[142.85,6.3047],[142.84,20.09550535]],[[142.91,3.06],[142.92,6.3542397],[142.97,25.28895846],[142.98,12.5987],[142.99,6.53589853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150212657,[[142.83,3.29],[142.82,2.79754216],[142.81,6.48661579],[142.8,8.57674358],[142.75,12.6184]],[[142.87,87.25943435],[142.91,2.74636987],[142.94,33.6026],[142.96,98.0063],[142.97,118.56029566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150257396,[[142.92,3.16113672],[142.9,12.76626755],[142.88,8.57674358],[142.86,17.04655661],[142.83,71.78878685]],[[142.95,9.59626268],[142.98,4.29000972],[143.0,12.5971],[143.04,21.0],[143.44,87.38068754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150286022,[[143.01,3.32495025],[143.0,12.80851247],[142.99,2.73897864],[142.98,8.57674358],[142.96,12.75654689]],[[143.05,9.6465],[143.07,2.73897864],[143.1,12.588],[143.12,21.0],[143.13,1.21667686]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150374610,[[143.07,3.08017015],[143.04,4.28734374],[143.02,8.57674358],[143.01,4.28734374],[143.0,34.00215374]],[[143.14,3.11],[143.18,1.2163154],[143.21,96.499],[143.22,4.28734374],[143.24,617.49667651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150413857,[[143.1,9.54806195],[143.09,2.73583366],[143.08,14.87144358],[143.07,12.75654689],[142.0,113.98767741]],[[143.12,3.19],[143.13,6.34416562],[143.17,2.73583366],[143.21,12.5787],[143.22,439.21589043]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150482402,[[142.98,9.6594802],[142.97,4.28282143],[142.96,8.57674358],[142.94,12.75654689],[142.91,17.33983475]],[[143.0,0.05143631],[143.04,3.05],[143.09,4.28282143],[143.1,103.00527651],[143.11,20.90205925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150521747,[[143.03,3.06],[143.02,0.05237494],[143.01,12.76276778],[143.0,8.57674358],[142.98,17.03936832]],[[143.05,0.04472323],[143.08,3.33],[143.1,16.87082143],[143.14,21.32758557],[143.15,115.69949794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150561572,[[142.97,3.1712804],[142.95,2.73891477]],[[142.99,0.05237163],[143.0,9.3486],[143.03,2.73891477],[143.06,12.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150633231,[[142.9,3.17331253],[142.89,14.94511491],[142.88,12.75654689],[142.87,4.2856446],[142.84,17.33983475]],[[142.92,0.05333184],[142.93,6.3015],[142.95,3.26],[142.98,4.2856446],[143.0,12.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150671263,[[142.9,2.79115562],[142.88,8.67067039],[142.87,9.3837],[142.85,12.75654689],[142.83,12.6117]],[[142.92,9.5519],[142.93,0.04597332],[142.97,2.74412086],[142.99,12.5977],[143.03,118.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150729702,[[143.08,3.05],[143.07,6.40610737],[143.05,8.67067039],[143.03,12.75654689],[143.01,62.0]],[[143.14,3.3],[143.2,11.34545796],[143.22,106.13586919],[143.23,97.8209],[143.28,118.86027826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150743115,[[143.09,0.04440334],[143.06,9.47610737],[143.04,8.67067039],[143.02,24.10281615],[142.41,140.29252605]],[[143.11,9.4036],[143.17,12.5821],[143.2,11.34626926],[143.21,6.45005827],[143.22,182.96366919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150814459,[[142.98,0.05286548],[142.97,6.51130382],[142.95,8.67067039],[142.94,3.16],[142.93,19.05794689]],[[142.99,3.05],[143.0,6.2983],[143.02,0.04701321],[143.05,33.5924],[143.06,20.91986333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150882135,[[142.94,3.17],[142.93,6.47172295],[142.9,8.67067039],[142.88,24.08733898],[142.87,299.69757363]],[[143.05,21.0],[143.07,6.4649941],[143.08,109.24569209],[143.09,119.70024902],[143.11,195.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150915847,[[142.64,0.04928346],[142.62,3.1],[142.6,7.35392011],[142.56,7.35392011],[142.54,12.6359]],[[142.67,0.0467088],[142.69,3.17],[142.75,12.6181],[142.76,105.48952011],[142.77,119.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763150977227,[[142.68,0.04476884],[142.65,11.78067039],[142.64,12.75654689],[142.63,11.42039612],[142.6,17.33983475]],[[142.7,0.04509041],[142.73,3.34],[142.78,12.6153],[142.79,105.14],[142.8,11.42039612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151018161,[[142.89,3.29],[142.88,7.39787077],[142.84,8.67067039],[142.83,7.35246426],[142.82,12.75654689]],[[142.98,3.21],[142.99,84.1],[143.03,21.40061314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151060495,[[142.79,3.28985133],[142.78,7.35246426],[142.74,19.06802392],[142.72,8.67067039],[142.71,33.75654689]],[[142.82,3.17244663],[142.89,84.06],[142.9,12.6044],[142.91,7.35246426],[142.94,98.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151125570,[[142.51,3.24],[142.49,11.42825609],[142.46,1.22073139],[142.43,42.35043431],[142.41,13.05815995]],[[142.54,0.04969016],[142.57,6.3169],[142.58,3.26],[142.67,11.42825609],[142.69,98.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151164792,[[142.63,3.18757093],[142.62,12.83828676],[142.61,2.75707285],[142.6,8.70493431],[142.59,13.05815995]],[[142.66,0.05263948],[142.67,6.3126],[142.69,6.04707285],[142.73,12.6196],[142.77,98.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151260555,[[142.63,3.34373471],[142.61,9.06753356],[142.6,8.70493431],[142.58,13.05815995],[142.12,329.55939454]],[[142.66,6.61345502],[142.7,2.75263356],[142.72,12.6204],[142.76,98.1344],[143.04,56.7974469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151280178,[[142.63,0.04552145],[142.61,2.75263356],[142.6,3.26],[142.54,70.70493431],[142.46,136.80447993]],[[142.64,0.25],[142.65,6.35936331],[142.68,2.75263356],[142.7,21.02101891],[142.71,12.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151324912,[[142.71,3.26347505],[142.66,62.0],[142.65,11.3993531],[142.64,8.70493431],[142.62,34.04677269]],[[142.73,6.36331537],[142.76,0.35],[142.81,12.6125],[142.83,11.3993531],[142.84,119.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151386681,[[142.69,12.34685109],[142.67,8.70493431],[142.65,13.05815995],[142.61,51.10077993],[142.57,21.76359992]],[[142.71,6.3106],[142.73,0.45],[142.75,2.75205791],[142.77,12.6167],[142.81,90.63635682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151449930,[[142.69,0.05149825],[142.67,3.2],[142.64,10.61376499],[142.62,62.0],[142.47,30.46903989]],[[142.71,6.7708],[142.73,0.05026235],[142.76,16.91716499],[142.8,123.46666499],[143.39,122.33296256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151526992,[[142.3,3.15],[142.29,2.76171142],[142.28,6.3295],[142.26,62.0],[142.25,1.22263992]],[[142.37,0.45],[142.38,2.76171142],[142.43,12.6467],[142.45,98.3486],[142.46,98.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151540912,[[142.45,3.15],[142.41,7.39983502],[142.39,8.70493431],[142.38,7.39983502],[142.37,124.10575995]],[[142.54,0.45],[142.55,84.26],[142.57,7.39983502],[142.62,6.53923216],[142.64,106.90811532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151621079,[[142.63,3.25815569],[142.62,6.50572443],[142.61,6.3149],[142.6,8.70493431],[142.59,7.37666566]],[[142.65,0.05204658],[142.7,0.5],[142.73,20.83366468],[142.74,21.04],[143.09,69.90455003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151626079,[[142.63,0.04815569],[142.6,3.21],[142.59,13.88239009],[142.57,8.70493431],[142.56,6.317]],[[142.64,0.5],[142.65,6.36534658],[142.72,34.95589782],[142.73,33.45366468],[142.74,106.84171532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151682316,[[142.45,302.25710666],[142.44,8.70493431],[142.43,4.30901704],[142.34,266.76359992],[142.33,203.6045]],[[142.52,0.49],[142.54,0.05303814],[142.55,4.30901704],[142.57,12.6339],[142.59,25.34901704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151760094,[[142.09,3.25289484],[142.06,6.3391],[142.04,7.4239273],[142.01,62.0],[141.99,1.22476992]],[[142.12,0.04473437],[142.15,6.3358],[142.16,0.46],[142.19,91.7639273],[142.23,98.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151774399,[[141.94,3.2],[141.92,62.0],[141.91,1.2255463],[141.9,7.4239273],[141.85,98.7565]],[[141.99,0.04630049],[142.05,7.9339273],[142.09,12.6772],[142.11,21.14],[142.17,197.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151865450,[[142.06,0.04619081],[142.04,2.77533075],[142.03,3.31],[141.98,8.70493431],[141.96,431.05815995]],[[142.08,6.9487],[142.09,0.04521659],[142.13,15.44843075],[142.15,21.14],[142.16,98.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151895288,[[142.21,0.04755226],[142.18,3.28],[142.16,6.3348],[142.14,7.41384678],[142.11,7.41384678]],[[142.23,9.5221],[142.24,0.0531925],[142.28,7.41384678],[142.31,21.14],[142.4,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763151980666,[[142.23,3.18],[142.22,8.78163657],[142.19,13.05815995],[142.18,11.48937097],[142.16,12.6697]],[[142.29,3.03],[142.34,12.6546],[142.35,6.54196651],[142.36,11.48937097],[142.37,135.53132904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152015991,[[142.11,0.05361841],[142.06,9.4394],[142.05,7.44346991],[141.97,98.6733],[141.93,213.5785481]],[[142.13,3.11202235],[142.15,6.3357],[142.2,7.44346991],[142.21,21.14],[142.22,20.84081879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152084446,[[141.91,3.08],[141.9,6.3464],[141.89,4.34874837],[141.86,62.0],[141.85,8.73477819]],[[141.95,9.4245],[142.01,4.34874837],[142.02,33.833],[142.03,27.61988666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152134182,[[141.85,0.04510319],[141.83,3.32],[141.82,9.13237685],[141.81,8.73477819],[141.79,14.28480782]],[[141.87,0.04803916],[141.91,2.78227685],[141.96,40.37017129],[141.98,107.36611532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152160214,[[141.82,0.05138257],[141.78,5.89227685],[141.73,8.73477819],[141.72,62.0],[141.7,13.05815995]],[[141.83,3.22],[141.84,6.39901765],[141.85,2.78227685],[141.9,12.6948],[141.91,21.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152229879,[[141.76,3.01],[141.75,62.0],[141.72,8.73477819],[141.71,7.4663806],[141.39,70.14626302]],[[141.81,9.6915],[141.86,7.4663806],[141.88,19.22877129],[142.41,104.85682505],[142.71,152.9162032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152265690,[[141.92,0.0540789],[141.89,6.3476],[141.88,3.31],[141.87,7.44916613],[141.82,62.0]],[[141.93,3.12],[141.94,0.05021054],[141.99,7.44916613],[142.02,21.15],[142.9,152.9162032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152309424,[[141.91,0.04710609],[141.9,9.6472],[141.88,6.55856198],[141.86,8.73477819],[141.84,13.05815995]],[[141.93,3.37378138],[141.94,6.3455],[141.98,11.53968523],[142.0,12.6862],[142.01,6.53197129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152365268,[[141.8,3.03],[141.79,6.55856198],[141.77,15.08747819],[141.75,20.5094567],[141.71,79.41087993]],[[141.83,3.09],[141.84,6.35],[141.88,21.41866555],[141.92,28.61129675],[141.93,12.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152404496,[[141.93,0.04610016],[141.89,9.87856198],[141.88,6.3479],[141.87,8.73477819],[141.85,13.05815995]],[[141.95,9.6451],[141.96,0.0471653],[142.01,7.45366726],[142.02,12.6845],[142.04,105.17327129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152466130,[[142.02,9.5416],[142.01,0.04839946],[141.98,6.50016149],[141.96,8.73477819],[141.95,73.52671906]],[[142.08,84.48],[142.09,6.3389],[142.1,3.23],[142.13,11.52671906],[142.17,21.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152505358,[[141.88,3.33],[141.87,8.73477819],[141.85,20.50028094],[141.82,62.0],[141.81,38.94057317]],[[142.0,7.44212099],[142.02,6.46889861],[142.03,12.6831],[142.04,8.69281532],[142.05,98.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152567313,[[141.9,6.54613665],[141.89,3.13],[141.88,15.08277819],[141.86,13.05815995],[141.78,21.76359992]],[[141.93,3.13],[142.01,12.6847],[142.03,110.1754107],[142.04,126.26959861],[142.19,447.42271383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152603142,[[141.79,0.04813363],[141.76,10.79215178],[141.75,62.0],[141.74,12.87587704],[141.7,13.05815995]],[[141.82,3.32568067],[141.89,12.6955],[141.91,28.62215178],[141.92,183.3048],[141.97,13.45731495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152635070,[[141.5,0.04944176],[141.46,3.25],[141.42,7.46215178],[141.35,120.2746],[141.34,99.1199]],[[141.52,6.41339475],[141.55,3.35],[141.57,7.46215178],[141.6,33.8814],[141.67,98.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152689497,[[141.42,3.31129535],[141.38,6.52752586],[141.36,70.73477819],[141.35,24.67768069],[141.32,33.996]],[[141.48,3.22],[141.53,11.61952074],[141.55,12.7262],[141.56,6.422925],[141.57,184.99868188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152724437,[[141.38,0.05038151],[141.35,3.23],[141.33,6.52752586],[141.31,15.41129732],[141.3,13.05815995]],[[141.41,3.17678107],[141.48,6.67651913],[141.49,12.7313],[141.51,183.8904],[141.52,112.10284413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152757367,[[141.21,0.05413648],[141.15,3.35],[141.14,6.67651913],[141.12,6.52752586],[141.11,418.0]],[[141.22,3.24],[141.23,6.3774],[141.24,0.05031248],[141.3,27.92651913],[141.31,12.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152814603,[[140.8,3.14],[140.79,62.0],[140.77,175.40115545],[140.76,6.60067854],[140.75,8.73477819]],[[140.86,0.05066696],[140.89,0.78],[140.92,11.68583436],[140.96,85.12],[140.97,99.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152842214,[[140.49,3.37498998],[140.47,6.4115],[140.43,62.0],[140.4,6.76752141],[140.39,121.0433]],[[140.52,0.04562287],[140.55,85.3],[140.58,6.4071],[140.59,0.84],[140.6,6.76752141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152906574,[[140.44,6.59692035],[140.43,3.31],[140.42,8.73477819],[140.4,13.05815995],[140.38,11.76555354]],[[140.5,6.4106],[140.52,3.05],[140.54,0.05221226],[140.57,11.76555354],[140.59,120.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152937501,[[140.64,0.05278818],[140.6,3.24],[140.58,6.59692035],[140.56,8.73477819],[140.54,13.05815995]],[[140.66,3.1],[140.67,0.04844589],[140.74,11.76555354],[140.75,186.20317733],[140.76,133.55087941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152946996,[[140.42,0.04912782],[140.38,9.83692035],[140.37,62.0],[140.36,8.73477819],[140.35,13.05815995]],[[140.45,0.0467551],[140.47,6.4119],[140.49,3.1],[140.52,11.76555354],[140.57,120.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763152996550,[[139.57,3.28],[139.56,418.0],[139.54,100.3989],[139.53,627.0],[139.52,6.76284683]],[[139.72,3.30645167],[139.83,185.88],[139.84,106.95534683],[139.88,12.8779],[140.1,6.28417973]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153026566,[[139.91,3.22887186],[139.89,62.0],[139.86,11.86783248],[139.85,12.8804],[139.83,100.1926]],[[139.94,0.05069012],[140.01,3.14],[140.05,11.86783248],[140.06,85.78],[140.07,12.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153070211,[[139.74,0.04527092],[139.71,3.05],[139.7,6.4469],[139.66,62.0],[139.65,31.88288381]],[[139.77,3.21532702],[139.86,12.8798],[139.88,100.1645],[139.91,100.1405],[139.92,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153104943,[[139.71,6.61857623],[139.7,3.09],[139.69,8.73477819],[139.67,13.05815995],[139.65,6.83153572]],[[139.79,3.34],[139.8,6.83153572],[139.82,21.38],[139.83,6.83153572],[139.86,100.1783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153172277,[[139.73,3.3],[139.69,62.0],[139.68,6.64757397],[139.67,11.86693166],[139.66,8.73477819]],[[139.85,3.04],[139.86,24.74663166],[139.9,112.01653166],[139.91,100.1415],[139.92,85.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153196285,[[139.37,3.23],[139.31,11.86693166],[139.27,100.5927],[139.26,113.5361],[139.16,310.75967819]],[[139.47,3.33],[139.48,6.4574],[139.51,11.86693166],[139.54,85.96],[139.56,100.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153238814,[[139.83,0.04662575],[139.8,3.15],[139.77,6.87366584],[139.68,6.87366584],[139.67,100.31]],[[139.88,3.12525652],[139.91,86.02],[139.93,6.87366584],[139.96,100.1062],[139.97,100.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153271451,[[139.59,3.36],[139.58,11.88858581],[139.57,6.64757397],[139.55,8.73477819],[139.53,13.05815995]],[[139.72,3.31],[139.76,11.88858581],[139.77,100.2423],[139.78,121.7036],[139.8,210.83478581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153282352,[[139.41,3.36],[139.4,11.88858581],[139.3,133.93864674],[139.23,323.63179992]],[[139.53,3.35803152],[139.6,11.88858581],[139.61,85.92],[139.62,100.3505],[139.63,100.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153345893,[[139.62,6.64757397],[139.6,18.48627819],[139.58,19.88888504],[139.54,17.41087993],[139.53,12.9096]],[[139.68,6.4483],[139.72,3.12],[139.73,6.83072509],[139.76,21.47],[139.77,100.2424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153374618,[[139.7,3.15],[139.69,0.05228553],[139.67,6.64757397],[139.66,6.83072509],[139.65,8.73477819]],[[139.74,0.04634073],[139.79,3.16],[139.82,6.83072509],[139.83,12.8825],[139.86,121.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153401940,[[139.72,3.15],[139.71,62.0],[139.69,11.88339029],[139.68,6.64757397],[139.66,21.63197819]],[[139.84,3.16],[139.9,11.88339029],[139.91,85.84],[139.92,100.1332],[139.94,100.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153452586,[[139.9,0.05231793],[139.86,3.06],[139.83,18.29534599],[139.78,6.64757397],[139.76,113.1319]],[[139.93,3.25160842],[140.01,31.16134599],[140.02,121.5341],[140.03,100.054],[140.04,85.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153499616,[[139.97,0.04929061],[139.94,3.09],[139.86,18.28840657],[139.85,12.8803]],[[140.01,6.4331],[140.03,85.88],[140.05,3.06],[140.07,39.75840657],[140.1,100.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153525730,[[139.99,0.04577752],[139.95,3.13],[139.94,62.0],[139.91,19.52257397],[139.9,11.84292402]],[[140.02,6.4858559],[140.06,3.21],[140.1,33.31292402],[140.11,12.8568],[140.12,99.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153563968,[[139.92,0.05467165],[139.89,3.04],[139.88,6.4385],[139.83,11.84292402],[139.8,100.2123]],[[139.94,0.05505077],[139.97,3.18],[140.0,11.84292402],[140.02,21.49],[140.03,6.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153611328,[[139.9,0.05087583],[139.86,3.11],[139.84,6.82366245],[139.81,8.73477819],[139.79,25.94325995]],[[139.93,0.05208189],[139.98,10.12366245],[140.05,112.9053],[140.06,100.0357],[140.08,13.14745157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153644947,[[139.95,6.4355],[139.92,3.31],[139.9,8.73477819],[139.88,13.05815995],[139.87,12.8781]],[[140.01,9.803],[140.06,11.8570892],[140.07,87.02319014],[140.08,12.8597],[140.1,6.32378912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153675991,[[139.78,0.05198367],[139.73,3.22],[139.68,8.73477819],[139.67,177.28955779],[139.63,100.3362]],[[139.81,3.26537492],[139.89,33.3470892],[139.93,6.39483504],[139.96,30.07817384],[234.84,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153716016,[[139.98,0.04928751],[139.93,3.04],[139.88,6.81228891],[139.85,8.73477819],[139.84,119.88118891]],[[140.01,3.15811291],[140.02,6.81228891],[140.08,28.30228891],[140.11,21.73987649],[140.13,13.47997395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153764464,[[139.87,0.05418681],[139.83,3.31],[139.79,62.0],[139.77,11.86111665],[139.76,8.73477819]],[[139.89,3.3196484],[139.95,11.86111665],[140.01,6.34973185],[140.08,17.3844079],[140.11,28.4846354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153814806,[[139.77,0.04517269],[139.74,3.34],[139.72,11.86111665],[139.69,62.0],[139.66,8.73477819]],[[139.8,0.04608446],[139.84,3.14],[139.9,11.86111665],[139.92,6.34973185],[139.97,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153847042,[[139.71,3.3812765],[139.66,6.6515383],[139.64,8.73477819],[139.63,19.88739654],[139.59,30.31477993]],[[139.73,0.04957083],[139.76,3.32],[139.79,6.82923659],[139.82,21.49],[139.83,6.82923659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153884370,[[139.49,3.1],[139.44,6.6515383],[139.43,11.91659586],[139.42,426.73477819],[139.4,640.05815995]],[[139.56,3.27545894],[139.59,21.52],[139.6,11.91659586],[139.67,6.34973185],[139.69,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153950218,[[139.64,3.08],[139.63,6.6515383],[139.61,8.73477819],[139.59,19.89482388],[139.55,17.41087993]],[[139.72,3.23],[139.83,27.86973185],[139.84,6.83666393],[139.85,29.7595505],[139.87,14.28329733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763153976547,[[139.55,0.04614385],[139.5,3.08],[139.46,6.83666393],[139.44,62.0],[139.4,8.73477819]],[[139.58,3.22281976],[139.62,28.35666393],[139.68,6.83666393],[139.71,13.51973185],[140.12,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154027166,[[139.79,3.19],[139.78,11.92307963],[139.7,11.92307963],[139.67,100.3096],[139.66,8.73477819]],[[139.89,21.52],[139.94,1.24450166],[139.95,21.04799099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154061692,[[139.73,0.04772905],[139.69,3.37],[139.68,6.82861156],[139.61,8.73477819],[139.59,47.21806155]],[[139.75,0.05440185],[139.79,3.1],[139.84,6.82861156],[139.87,27.86973185],[139.96,111.71853138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154093023,[[139.19,3.17],[139.16,6.82861156],[139.12,6.82861156],[139.09,100.7252],[139.08,100.7311]],[[139.3,3.31],[139.33,107.64],[139.34,6.82861156],[139.42,29.10089108],[139.57,6.34973185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154138658,[[139.99,3.10664894],[139.91,11.86816036],[139.89,162.1485],[139.88,278.89347219],[139.87,100.164]],[[140.02,0.0471673],[140.06,3.07],[140.1,11.86816036],[140.16,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154169981,[[139.86,0.05315873],[139.8,3.1],[139.76,62.0],[139.75,11.86816036],[139.69,12.8948]],[[139.88,3.31958524],[139.92,11.86816036],[139.99,21.47],[140.0,19.03816036],[140.01,6.34973185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154245623,[[140.03,0.04771364],[139.97,3.12],[139.95,6.4353],[139.93,73.85155762],[139.88,21.61197819]],[[140.07,3.28],[140.08,1.42],[140.1,11.85155762],[140.13,21.47],[140.14,27.27862394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154256728,[[140.11,3.13],[140.1,6.47745263],[140.06,11.85155762],[140.03,100.05],[140.02,100.0575]],[[140.23,3.34],[140.25,87.00177059],[140.28,6.34973185],[140.3,20.54437294],[140.32,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154306176,[[140.13,0.04730973],[140.06,3.1],[140.04,6.79553718],[140.02,12.8642],[139.99,8.73477819]],[[140.15,3.29374439],[140.19,6.79553718],[140.23,21.47],[140.24,6.79553718],[140.27,423.34973185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154335995,[[140.09,3.06],[140.08,6.79553718],[140.07,62.0],[140.05,8.73477819],[140.03,113.11085995]],[[140.21,3.14],[140.23,6.79553718],[140.29,6.34973185],[140.31,8.69281532],[140.32,13.94653718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154369721,[[140.36,3.25921695],[140.33,11.79171884],[140.28,62.0],[140.27,121.3453],[140.26,99.8862]],[[140.47,3.2],[140.52,33.26171884],[140.53,93.14871716],[140.55,8.69281532],[140.57,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154437063,[[140.79,6.3969],[140.78,3.3],[140.77,62.0],[140.76,6.72759926],[140.72,6.72759926]],[[140.91,3.19],[140.93,6.72759926],[141.04,28.19759926],[141.06,1.23467741],[141.31,30.42271383]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154448164,[[141.05,0.0525506],[141.04,6.72759926],[141.01,3.3],[140.96,6.72759926],[140.88,99.4485]],[[141.11,88.49],[141.17,6.72759926],[141.21,42.86798916],[141.28,6.72759926],[141.4,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154517226,[[140.87,0.04814093],[140.83,3.15],[140.79,8.73477819],[140.77,37.56129097],[140.76,99.5306]],[[140.89,0.05306489],[140.93,3.08],[140.96,11.70753102],[141.0,21.33],[141.01,6.18086897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154549251,[[141.04,0.04903655],[141.01,3.05],[140.97,6.70654776],[140.95,12.7797],[140.94,8.73477819]],[[141.06,0.04577214],[141.08,3.34],[141.09,85.16],[141.12,6.70654776],[141.17,27.85923617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154604582,[[140.62,3.23],[140.56,485.1541951],[140.5,12.8207],[140.49,99.7259],[140.45,99.7539]],[[140.73,3.19],[140.74,6.70654776],[140.8,28.03654776],[140.82,21.52760843],[140.84,6.46944346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154633312,[[140.56,0.05187749],[140.52,3.29],[140.49,6.4108],[140.44,11.74069082],[140.43,8.73477819]],[[140.58,3.32993137],[140.63,11.74069082],[140.64,6.46944346],[140.65,21.33],[140.66,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154655323,[[140.6,0.04650731],[140.57,3.31],[140.54,8.73477819],[140.52,13.05815995],[140.47,34.1535]],[[140.62,0.04628887],[140.65,3.19],[140.67,11.74069082],[140.7,21.33],[140.71,6.45002526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154738981,[[140.72,3.12102445],[140.68,11.72524849],[140.63,21.54367819],[140.62,13.05815995],[140.61,99.6377]],[[140.77,3.39343421],[140.84,21.33],[140.85,6.43995167],[140.86,11.72524849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154776720,[[140.69,0.05305634],[140.65,3.09],[140.64,8.73477819],[140.63,11.72524849],[140.62,13.05815995]],[[140.72,3.23681764],[140.78,21.34],[140.8,18.16520016],[140.82,8.69281532],[140.86,92.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154843476,[[140.48,3.12],[140.47,0.04943024],[140.46,2.8403948],[140.41,8.73477819],[140.4,12.8301]],[[140.5,0.04927154],[140.55,6.0003948],[140.59,85.44],[140.6,21.34],[140.64,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154916241,[[140.65,3.09020855],[140.61,8.73477819],[140.59,13.05815995],[140.57,11.7523967],[140.56,12.815]],[[140.68,0.05112588],[140.73,3.05],[140.74,11.7523967],[140.78,21.34],[140.8,11.7523967]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154963575,[[140.54,8.73477819],[140.53,3.21],[140.52,13.05815995],[140.49,6.74152818],[140.48,17.41087993]],[[140.62,3.22446258],[140.7,27.84782715],[140.71,6.74152818],[140.72,29.64145071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763154997202,[[140.8,3.06],[140.75,11.72384543],[140.72,33.25912362],[140.7,112.63075995],[140.66,17.41087993]],[[140.89,3.31293478],[140.93,11.72384543],[140.96,21.33737792],[140.97,1.23548834],[141.0,39.52462303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155035127,[[140.69,0.05085518],[140.66,3.36],[140.65,6.4035],[140.59,20.45862362],[140.57,25.87265995]],[[140.72,3.16996874],[140.76,11.72384543],[140.78,21.34],[140.83,6.47688663],[140.85,30.00423124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155092983,[[140.53,3.41168854],[140.46,15.48539855],[140.44,25.88455995],[140.4,145.32860029],[140.39,99.7949]],[[140.56,0.04546829],[140.59,9.85062036],[140.62,85.44],[140.64,28.13062036],[140.69,34.33617186]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155143222,[[140.69,3.1],[140.64,8.73477819],[140.62,13.05815995],[140.61,11.74976297],[140.58,17.41087993]],[[140.76,3.36],[140.79,11.74976297],[140.8,21.82914076],[140.81,27.8242861],[140.83,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155180838,[[140.64,0.05098125],[140.62,7.44609],[140.59,8.73477819],[140.38,1.23841213],[140.35,85.34]],[[140.67,3.29973833],[140.72,6.73917156],[140.73,21.38],[140.74,6.4442861],[140.76,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155251184,[[140.72,3.37],[140.71,6.44662356],[140.66,20.48088087],[140.65,21.76491744],[140.64,13.05815995]],[[140.76,85.38918224],[140.79,3.06],[140.83,21.7349674],[140.84,11.74610268],[140.87,21.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155269908,[[140.98,3.21],[140.97,11.74610268],[140.92,99.4198],[140.91,99.4264],[140.9,111.18020268]],[[141.12,3.2],[141.13,12.98005772],[141.2,11.74610268],[141.23,85.22],[141.24,6.4442861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155335946,[[140.98,3.04],[140.97,13.20261312],[140.96,8.73477819],[140.94,13.05815995],[140.9,17.41087993]],[[141.09,3.06],[141.13,28.07427935],[141.15,6.4442861],[141.16,8.69281532],[141.18,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155369586,[[141.03,0.05309111],[140.99,6.3887],[140.97,8.73477819],[140.95,13.05815995],[140.93,12.7824]],[[141.06,0.05002229],[141.08,2.5186769],[141.15,27.8242861],[141.16,696.08],[141.17,425.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155406425,[[140.77,3.32],[140.75,188.94259975],[140.74,6.58880945],[140.72,8.73477819],[140.7,13.05815995]],[[140.84,3.12993738],[140.91,42.59721885],[140.92,11.6725164],[140.94,6.4442861],[140.96,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155472684,[[140.53,3.36],[140.5,6.4117],[140.48,19.60463592],[140.46,8.73477819],[140.45,418.0]],[[140.58,3.36257612],[140.66,33.03428522],[140.68,6.4442861],[140.7,20.43710054],[141.14,104.85682505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155518205,[[140.62,3.16341269],[140.54,21.77830778],[140.53,6.55442914],[140.52,11.74428522],[140.51,8.73477819]],[[140.64,0.05032611],[140.67,3.36],[140.72,11.74428522],[140.77,86.51700347],[140.78,6.52445359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155592988,[[140.75,0.04677306],[140.72,3.27],[140.7,11.72349879],[140.66,6.58068055],[140.65,21.2191655]],[[140.77,3.38565601],[140.85,21.29],[140.86,20.94184906],[140.88,18.33723643],[140.91,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155607091,[[140.7,0.04693604],[140.67,3.11],[140.63,11.72349879],[140.6,19.39348055],[140.58,204.70042149]],[[140.72,3.26698653],[140.79,33.01349879],[140.82,6.61373764],[140.84,93.97281532],[140.86,41.09415498]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155645436,[[140.48,3.23665358],[140.44,6.4135],[140.41,7.82020022],[140.4,33.21074237],[140.39,8.73477819]],[[140.52,0.04486258],[140.54,3.24],[140.59,11.72349879],[140.6,6.57863599],[140.62,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155742212,[[140.3,3.21],[140.27,0.04333783],[140.24,8.73477819],[140.22,24.85915691],[140.19,536.60766686]],[[140.31,1.35749726],[140.35,3.23],[140.39,6.63845754],[140.41,20.49381228],[140.42,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155748222,[[140.29,9.6413],[140.28,6.60573137],[140.27,0.04333783],[140.26,8.73477819],[140.24,13.05815995]],[[140.31,1.35749726],[140.35,3.35],[140.38,6.63845754],[140.4,8.69281532],[140.41,11.80099696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155840587,[[140.5,0.05061875],[140.49,6.4121],[140.47,3.14],[140.46,6.58708058],[140.44,8.78277411]],[[140.52,0.0531916],[140.55,3.04],[140.59,11.77965572],[140.6,6.63845754],[140.62,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155857304,[[140.48,6.4123],[140.46,3.14],[140.45,4.43442573],[140.43,12.8298],[140.42,6.55275549]],[[140.56,3.04],[140.57,4.43442573],[140.6,28.02188531],[140.61,20.84810184],[140.62,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155959769,[[140.32,3.35266418],[140.29,4.44631107],[140.26,6.5531228],[140.25,8.78277411],[140.24,12.8468]],[[140.35,0.05355783],[140.38,3.23],[140.4,4.44631107],[140.42,4.44631107],[140.47,28.46190153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763155984191,[[140.4,3.22],[140.39,0.04748486],[140.36,10.99943387],[140.35,8.78277411],[140.33,13.17416116]],[[140.42,0.04494661],[140.45,88.72],[140.48,4.44631107],[140.5,6.61188531],[140.51,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156020535,[[140.49,3.33846735],[140.47,6.4125],[140.45,2.84008176],[140.43,6.5531228],[140.41,21.61297411]],[[140.52,3.3456619],[140.53,2.84008176],[140.59,43.2819923],[140.62,6.61188531],[140.64,9.93111728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156121813,[[140.43,3.29391856],[140.42,6.4147],[140.4,6.5531228],[140.38,8.78277411],[140.37,17.61300678]],[[140.46,0.05169318],[140.49,3.23],[140.5,4.43884562],[140.53,21.63827715],[140.54,28.01188531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156142428,[[140.43,0.05391856],[140.25,99.9049]],[[140.46,3.34169318],[140.47,2.84111936],[140.54,49.02606474],[140.56,8.69281532],[140.57,13.03830592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156240323,[[140.33,3.34],[140.32,13.03633457],[140.3,8.78277411],[140.28,13.17416116],[140.25,17.41087993]],[[140.38,3.35],[140.39,85.56],[140.41,4.4510307],[140.45,6.6322987],[140.47,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156283042,[[140.46,3.32],[140.45,6.46548125],[140.42,2.84481689],[140.39,6.5125876],[140.38,21.61537411]],[[140.51,2.84481689],[140.54,3.07],[140.61,21.38],[140.62,6.58033183],[140.64,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156355809,[[140.45,0.05085473],[140.43,6.55649038],[140.42,3.16],[140.41,8.78277411],[140.39,17.60985395]],[[140.47,3.31482504],[140.53,4.43569279],[140.54,27.995439],[140.56,13.12850811],[140.65,28.85850988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156406245,[[140.38,3.39020357],[140.37,6.417],[140.36,6.59217959],[140.34,11.62601749],[140.32,13.17416116]],[[140.4,0.0467108],[140.42,6.10324338],[140.48,28.02550879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156466889,[[140.35,0.04930616],[140.33,6.4188],[140.32,7.49890309],[140.31,6.60558027],[140.29,8.78277411]],[[140.38,3.17230731],[140.43,4.44890309],[140.45,85.52],[140.46,28.02273054],[140.48,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156550067,[[140.33,0.0526417],[140.3,9.67593514],[140.28,11.63188916],[140.26,13.17416116],[140.2,62.0]],[[140.35,3.21454985],[140.36,2.84911505],[140.41,21.43868435],[140.42,28.02273054],[140.43,1.24011118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156597310,[[140.61,0.04632474],[140.58,3.33],[140.55,11.74680088],[140.52,62.0],[140.48,99.7401]],[[140.66,3.29798311],[140.71,11.74680088],[140.72,21.38],[140.73,86.69724535],[140.76,21.64984163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156676189,[[140.74,3.2721946],[140.72,6.4009],[140.66,6.74250584],[140.65,6.50034933],[140.63,30.16277411]],[[140.76,0.05457327],[140.78,3.05],[140.8,6.74250584],[140.83,21.38],[140.84,20.92495461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156723219,[[140.63,3.38],[140.62,6.50034933],[140.6,8.78277411],[140.58,13.17416116],[140.54,30.22867993]],[[140.73,3.09],[140.74,97.06114943],[140.76,21.38],[140.79,13.71328242],[140.8,437.43396475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156789581,[[140.57,3.29],[140.56,6.4082],[140.54,2.83017506],[140.51,6.46001085],[140.49,21.60537411]],[[140.61,3.16],[140.63,2.83017506],[140.71,21.38],[140.72,6.58200703],[140.74,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156838628,[[140.54,3.14774308],[140.52,6.564459],[140.5,8.78277411],[140.49,79.60803326],[140.36,99.8214]],[[140.56,0.05074085],[140.58,3.24],[140.63,111.1938721],[140.65,20.90050707],[140.68,6.60531665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156883259,[[140.6,0.05461832],[140.58,6.55682592],[140.57,5.96390674],[140.56,8.78277411],[140.54,13.17416116]],[[140.62,3.32168109],[140.64,2.83390674],[140.68,85.4],[140.72,21.35],[140.73,6.61815369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156949714,[[140.44,0.05196105],[140.41,3.25],[140.39,4.43903818],[140.37,6.55049913],[140.35,30.94368119]],[[140.47,3.3548277],[140.52,25.78903818],[140.56,4.43903818],[140.6,13.73915369],[140.61,21.64980067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763156990259,[[140.53,3.23],[140.52,0.0460251],[140.51,17.4642791],[140.5,8.81992123],[140.48,13.17416116]],[[140.55,0.04615038],[140.59,3.22],[140.63,25.78903818],[140.65,21.59204449],[140.66,6.61815369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157037698,[[140.51,6.61494092],[140.5,15.56742566],[140.49,3.17],[140.48,13.17416116],[140.44,30.23777993]],[[140.61,3.09],[140.65,28.09750443],[140.66,6.61815369],[140.68,8.69281532],[140.7,20.16630592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157122973,[[140.49,6.62780661],[140.48,5.99775861],[140.47,15.23212123],[140.41,74.8299],[140.38,121.57139992]],[[140.55,3.2],[140.56,2.83775861],[140.57,0.04615092],[140.63,27.96744434],[140.7,24.5124079]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157176719,[[140.66,3.4200057],[140.63,13.04703741],[140.62,2.83775861],[140.61,8.81992123],[140.55,38.76087993]],[[140.68,3.30138438],[140.73,91.99744434],[140.74,21.35],[140.75,8.69281532],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157274194,[[140.63,0.05120463],[140.59,3.15],[140.56,13.34211821],[140.55,8.83893986],[140.5,43.1265081]],[[140.66,3.10833805],[140.72,28.10058497],[140.73,85.36],[140.76,6.56010911],[140.77,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157300414,[[140.43,3.15],[140.42,2.83573875],[140.38,6.59153324],[140.37,8.83893986],[140.36,62.0]],[[140.46,0.05343519],[140.5,3.06],[140.55,21.35],[140.58,6.56010911],[140.59,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157344364,[[140.42,0.04660067],[140.4,3.35],[140.39,13.04497775],[140.37,8.83893986],[140.35,13.17416116]],[[140.44,3.40866592],[140.5,43.22152711],[140.51,11.77410493],[140.53,6.60549381],[140.54,85.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157441242,[[140.64,0.0491048],[140.63,6.4052],[140.62,3.06],[140.59,6.62907775],[140.57,8.83893986]],[[140.66,3.1724539],[140.69,89.87286154],[140.73,21.35],[140.74,6.60549381],[140.76,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157488370,[[140.68,3.24],[140.67,2.83285373],[140.66,0.04959358],[140.65,6.59439958],[140.63,8.83893986]],[[140.69,0.04635158],[140.71,3.13],[140.79,27.95005605],[140.81,8.69281532],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157549412,[[140.64,3.17225541],[140.62,6.4062],[140.61,6.59439958],[140.59,8.83893986],[140.58,17.60154517]],[[140.67,3.24107249],[140.7,4.42738401],[140.74,21.36],[140.75,6.59005605],[140.76,8.69281532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157619486,[[140.68,5.92138714],[140.67,0.05191872],[140.66,6.59439958],[140.65,8.83893986],[140.64,6.4049]],[[140.69,0.05099131],[140.71,3.1],[140.76,2.83138714],[140.79,27.95005605],[140.85,21.62584801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157727776,[[140.88,3.21646316],[140.86,6.63699736],[140.85,6.3951],[140.84,8.83893986],[140.82,13.17416116]],[[140.91,3.13513105],[140.98,11.72614522],[141.0,21.36],[141.01,93.08082187],[141.03,29.92681765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157744892,[[140.85,0.04680746],[140.84,6.59957433],[140.82,11.91893986],[140.8,22.39354819],[140.76,17.41087993]],[[140.87,3.36372211],[140.88,2.82198703],[140.93,6.61463547],[140.95,30.05281532],[141.18,56.7974469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157831867,[[140.93,9.79719772],[140.92,8.78364548],[140.91,4.40812596],[140.9,13.17546823],[140.86,30.35609097]],[[141.01,3.06],[141.03,4.40812596],[141.08,7.81866305],[141.09,85.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157885708,[[140.98,3.21],[140.97,6.5734726],[140.96,6.3901],[140.95,8.78364548],[140.93,13.17546823]],[[141.06,3.26],[141.07,6.71704441],[141.09,86.43404255],[141.11,27.91427031],[141.13,36.70407913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763157903732,[[141.1,0.04550336],[141.01,13.29051701],[141.0,8.78364548],[140.98,13.17546823]],[[141.13,3.30493671],[141.18,1.2333865],[141.19,28.04704441],[141.21,28.88469152],[141.24,335.72427031]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158002318,[[141.11,3.24],[141.09,6.69486297],[141.08,6.58057542],[141.06,8.77410057],[141.04,19.8703312]],[[141.21,3.33],[141.25,6.69486297],[141.27,6.46],[141.28,6.69486297],[141.33,107.62209828]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158019831,[[141.11,3.29236953],[141.1,6.51402739],[141.08,15.46896354],[141.06,75.17546823],[141.02,17.56729097]],[[141.14,3.37511287],[141.22,6.69486297],[141.26,21.33],[141.27,98.584],[141.28,430.21911858]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158075971,[[141.06,0.05383198],[141.05,6.59735633],[141.03,8.79647511],[141.02,3.37],[141.01,13.17546823]],[[141.09,3.14028011],[141.16,39.61140034],[141.17,21.44021349],[141.18,8.81457622],[141.2,20.34073797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158182363,[[140.8,3.09650056],[140.78,6.59735633],[140.76,8.79647511],[140.75,13.17546823],[140.74,4.41666181]],[[140.83,3.10249372],[140.86,5.91],[140.87,4.41666181],[140.89,6.25],[140.91,32.32759397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158219184,[[140.86,3.32],[140.85,200.0],[140.84,8.79647511],[140.83,4.46286116],[140.82,13.17546823]],[[140.88,5.02],[140.93,6.65],[140.95,4.41666181],[140.96,21.3],[140.98,113.54242818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158344594,[[140.59,3.36],[140.54,4.40814563],[140.51,15.42515797],[140.49,289.19968911],[140.47,13.17546823]],[[140.67,4.40814563],[140.7,4.40814563],[140.75,21.3],[140.76,6.61579301],[140.79,14.90457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158387032,[[140.36,3.14],[140.33,6.74941814],[140.27,62.0],[140.26,7.78774427],[140.24,36.95589325]],[[140.42,0.05150581],[140.45,21.85896004],[140.47,6.74941814],[140.49,6.4],[140.56,6.74941814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158452186,[[140.34,0.04827442],[140.32,4.43911546],[140.29,6.59446271],[140.28,8.79647511],[140.27,6.4221]],[[140.38,3.27],[140.39,0.04680969],[140.44,4.43911546],[140.49,11.03504881],[140.5,21.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158488823,[[140.0,6.8049019],[139.95,62.0],[139.92,6.8049019],[139.87,6.59446271],[139.85,8.79647511]],[[140.03,0.04815188],[140.06,3.3],[140.11,1.24292373],[140.14,6.8049019],[140.16,43.18350591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158537948,[[139.92,0.00316953],[139.78,176.95371227],[139.77,460.04516129],[139.75,13.17546823],[139.74,12.8929]],[[139.93,4.66],[139.96,0.04843565],[139.97,11.85684816],[139.98,0.63],[140.04,6.59593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158552155,[[139.89,0.04857242],[139.85,6.4414],[139.81,20.63516129],[139.79,13.17546823],[139.78,176.95371227]],[[139.92,3.28844148],[139.98,0.63],[140.0,11.85684816],[140.02,21.41],[140.03,6.59593335]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158609742,[[139.85,0.05137089],[139.83,6.83065136],[139.82,6.4426],[139.8,6.65845138],[139.78,8.77831313]],[[139.87,3.24016441],[139.93,85.88],[139.97,6.83065136],[140.01,28.00593335],[140.03,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158669081,[[139.76,16.39546823],[139.73,11.86459902],[139.72,30.46239097],[139.69,21.95911372],[139.66,30.74275921]],[[139.88,3.25],[139.91,11.86459902],[139.94,28.00593335],[139.96,15.95257622],[139.98,13.23673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158710009,[[139.94,0.04601692],[139.92,6.66546061],[139.91,3.1],[139.9,8.87503489],[139.88,13.17546823]],[[139.97,3.15393088],[140.06,1.24339002],[140.07,61.38125008],[140.09,8.81457622],[140.22,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158786772,[[139.99,3.10940251],[139.96,6.4361],[139.94,6.65948202],[139.93,8.87503489],[139.92,11.86031575]],[[140.04,3.13187654],[140.1,33.32031575],[140.12,108.70226928],[140.14,6.59749995],[140.15,251.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158824600,[[140.0,3.36683025],[139.98,6.64815688],[139.97,11.8652664],[139.96,8.87503489],[139.94,13.17546823]],[[140.02,0.04752157],[140.06,3.3],[140.12,22.70279056],[140.13,28.33610602],[140.15,94.55457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158867125,[[139.9,3.09],[139.87,6.80862357],[139.86,6.64815688],[139.84,8.87503489],[139.83,13.17546823]],[[139.99,3.2],[140.04,6.80862357],[140.05,6.59749995],[140.07,8.81457622],[140.36,299.35593588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158934986,[[140.04,0.05465566],[140.0,3.18],[139.97,6.65553075],[139.96,11.83518599],[139.95,8.87503489]],[[140.06,0.05142077],[140.1,3.08],[140.16,11.83518599],[140.17,28.09338419],[140.19,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763158969420,[[140.1,3.43372329],[140.08,13.05079363],[140.06,15.67457485],[140.01,30.43559097],[140.0,6.79953996]],[[140.13,0.04842149],[140.16,3.26],[140.2,6.59418873],[140.22,43.69188165],[140.23,418.24188138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159008146,[[140.1,0.04769904],[140.04,3.09],[140.03,6.61989363],[140.01,8.87503489],[139.91,121.5779]],[[140.13,3.40743338],[140.17,6.79245537],[140.18,21.42],[140.19,6.59418873],[140.2,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159087186,[[139.92,0.04950481],[139.9,6.0030235],[139.88,6.61989363],[139.86,8.87503489],[139.84,13.17546823]],[[139.94,3.37],[139.95,0.05350829],[139.98,24.2830235],[139.99,6.59418873],[140.01,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159131424,[[139.97,3.34607118],[139.92,6.81182586],[139.9,6.63409064],[139.89,8.87503489],[139.87,26.05606823]],[[139.99,0.05456221],[140.05,9.96182586],[140.08,21.42],[140.09,85.8],[140.14,6.57904678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159190670,[[140.31,0.04579746],[140.2,11.84961016],[140.19,6.61423769],[140.18,112.815],[140.17,108.84573489]],[[140.33,0.04905502],[140.36,3.26],[140.39,1.24031008],[140.4,32.94981015],[140.47,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159249626,[[140.28,0.05467155],[140.26,6.64236849],[140.24,8.95503489],[140.23,13.17546823],[140.08,100.036]],[[140.31,3.35572446],[140.36,28.20272275],[140.39,13.80011655],[140.4,8.81457622],[140.42,100.01698174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159275435,[[140.37,0.05278892],[140.34,13.14136849],[140.33,4.44411212],[140.32,8.87503489],[140.3,13.17546823]],[[140.39,3.42713425],[140.44,1.23986817],[140.45,4.44411212],[140.49,11.08922867],[140.56,24.80398397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159344984,[[140.71,0.05409442],[140.68,2.8383642],[140.67,0.22],[140.66,6.4043],[140.62,6.63340799]],[[140.76,5.9283642],[140.78,1.23680563],[140.79,21.39],[140.8,21.49018976],[140.88,92.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159381220,[[140.78,0.22],[140.75,6.58063144],[140.73,15.61295426],[140.72,13.17546823],[140.7,12.8046]],[[140.85,3.08],[140.9,6.73791937],[140.92,85.26],[140.93,22.62551027],[140.94,28.316629]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159468203,[[141.07,0.15],[141.05,6.3866],[141.03,13.26629126],[141.01,309.20464485],[140.99,13.17546823]],[[141.18,3.22],[141.19,6.71254138],[141.2,86.37316797],[141.25,42.33153801],[141.28,13.29380337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159473310,[[141.13,0.26116166],[141.1,6.3843],[141.06,13.26629126],[141.04,15.52291282],[141.02,13.17546823]],[[141.15,0.05065153],[141.18,3.06],[141.2,85.14],[141.23,6.71254138],[141.27,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159560265,[[141.44,0.30097611],[141.4,11.647245],[141.36,19.25238365],[141.35,8.81037144],[141.33,112.32246823]],[[141.47,1.729e-05],[141.53,3.08],[141.58,11.647245],[141.59,1.22996448],[141.63,21.45328531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159573086,[[141.62,0.0482129],[141.6,6.3616],[141.58,0.25],[141.55,6.65437033],[141.52,6.65437033]],[[141.68,3.08],[141.7,6.65437033],[141.71,84.94],[141.76,8.56720496],[141.81,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159604703,[[141.52,0.04929062],[141.47,0.28],[141.45,13.05307315],[141.43,8.81037144],[141.42,12.7401]],[[141.55,3.31605069],[141.61,6.65437033],[141.66,21.19],[141.67,6.65437033],[141.74,13.60421229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159691870,[[141.26,0.05010554],[141.24,6.378],[141.23,0.74],[141.21,6.48240819],[141.19,328.82136097]],[[141.28,0.04669507],[141.31,3.1],[141.39,11.59819077],[141.41,21.19],[141.42,6.54959047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159720994,[[141.2,0.04982107],[141.16,0.84],[141.12,13.17538868],[141.1,8.81037144],[141.08,13.17546823]],[[141.22,3.21],[141.23,0.0532879],[141.29,6.68795842],[141.33,21.61778985],[141.34,27.71545154]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159831369,[[141.13,0.04571505],[141.1,7.30042189],[141.09,8.81037144],[141.08,6.3853],[141.07,13.17546823]],[[141.15,3.14],[141.16,0.04817636],[141.2,6.69021361],[141.25,21.19],[141.26,6.57318811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159849979,[[141.24,0.04901322],[141.21,7.30042189],[141.19,8.81037144],[141.17,19.86568184],[141.1,21.19]],[[141.27,3.19159137],[141.33,6.69021361],[141.37,49.38697291],[141.39,10.04623843],[141.99,141.19187176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763159978296,[[141.22,0.89],[141.21,0.05443119],[141.2,15.75571039],[141.18,8.81037144],[141.17,13.17546823]],[[141.24,3.36878119],[141.28,2.81137947],[141.3,49.61260428],[141.32,8.81457622],[141.42,22.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160065278,[[141.24,0.02495419],[141.21,6.5182861],[141.2,7.2896],[141.19,8.81037144],[141.18,2.81017643]],[[141.27,3.33],[141.28,2.81017643],[141.29,0.05286291],[141.33,21.29],[141.34,6.59761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160136426,[[141.09,0.04967404],[141.07,7.3258],[141.03,6.49309557],[141.01,13.21217733],[140.99,25.95436823]],[[141.1,3.35],[141.11,0.04634168],[141.14,4.40180589],[141.19,25.69180589],[141.2,20.81218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160188485,[[141.23,0.05140564],[141.22,13.82352638],[141.2,8.81037144],[141.18,15.98545154],[141.15,30.33169097]],[[141.25,3.23291141],[141.28,2.80998331],[141.33,6.54565129],[141.35,30.19989273],[141.44,439.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160252214,[[141.22,0.0535309],[141.2,10.93333216],[141.19,0.94],[141.18,15.10589839],[141.09,142.82784924]],[[141.26,3.15],[141.27,0.05116822],[141.31,4.38928337],[141.33,27.80565129],[141.4,29.12926734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160344179,[[141.28,7.48528487],[141.27,6.42212972],[141.26,8.72539839],[141.25,13.17546823],[141.24,2.80775893]],[[141.29,0.05384409],[141.31,3.06],[141.35,2.80775893],[141.38,7.085],[141.39,27.85451627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160442352,[[141.42,0.99275062],[141.4,2.80525254],[141.39,6.3706],[141.38,9.3619543],[141.36,8.72539839]],[[141.44,0.05382248],[141.47,3.34],[141.5,2.80525254],[141.54,1.2304211],[141.55,27.85451627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160544540,[[140.98,7.59670176],[140.96,8.72539839],[140.94,17.5614743],[140.91,21.95329704],[140.87,21.95911372]],[[141.02,3.38],[141.03,0.05010373],[141.09,4.38600607],[141.12,10.98052234],[141.13,20.94645107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160595082,[[140.71,1.04],[140.7,2.81925098],[140.68,6.4026],[140.67,1.23636622],[140.66,27.81856254]],[[140.74,0.04602076],[140.77,3.11],[140.8,2.81925098],[140.88,21.28],[140.94,6.59451627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160677364,[[140.87,10.54554852],[140.85,8.77995539],[140.84,13.17546823],[140.8,17.56729097],[140.77,34.0776]],[[140.88,0.05272512],[140.91,3.08],[140.96,88.06474124],[140.99,21.28],[141.0,28.19970832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160741816,[[140.79,1.08],[140.78,0.05395717],[140.74,13.01608741],[140.73,4.42251233],[138.01,140.53832783]],[[140.81,0.04519797],[140.84,3.3],[140.87,4.42251233],[140.89,21.21649825],[140.9,21.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160801983,[[140.44,1.1],[140.41,2.8396135],[140.38,7.85511835],[140.34,431.17546823],[140.31,362.42579097]],[[140.48,0.04669808],[140.51,3.34],[140.54,2.8396135],[140.61,85.38],[140.64,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160846114,[[140.21,1.11],[140.17,6.77982314],[140.13,12.8558],[140.12,7.85754865],[140.1,30.11539839]],[[140.28,3.16],[140.35,6.77982314],[140.39,21.39],[140.4,6.77982314],[140.48,13.23673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160935602,[[140.31,3.94634074],[140.29,6.4206],[140.26,6.60178229],[140.24,8.84329129],[140.19,21.41391015]],[[140.33,0.0454213],[140.36,3.25],[140.4,2.84996282],[140.48,50.50805859],[140.5,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763160997541,[[139.99,6.60659253],[139.98,4.52247996],[139.97,8.84329129],[139.95,431.26493694],[139.93,21.39]],[[140.1,3.38],[140.13,4.45875451],[140.2,21.39],[140.21,11.0392936],[140.23,30.00060403]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161063188,[[140.18,0.05248648],[140.12,9.5382],[140.07,6.5552123],[140.06,19.65662987],[140.05,8.84329129]],[[140.21,3.30075074],[140.24,6.79452987],[140.29,21.39],[140.3,85.7],[140.32,6.79452987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161105028,[[140.14,0.05023649],[140.1,3.21],[140.08,4.45607541]],[[140.15,3.27],[140.16,0.0472046],[140.23,28.07377429],[239.0,180.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161179993,[[140.23,3.38],[140.22,6.4238],[140.21,6.67505172],[140.19,8.96565623],[140.17,13.26493694]],[[140.24,0.04925815],[140.26,3.28],[140.3,2.8493088],[140.35,21.43],[140.36,27.62835206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161309386,[[140.2,0.05465378],[140.16,2.51160481],[140.15,3.24],[140.14,6.63369468],[140.12,15.34409931]],[[140.22,3.30518001],[140.24,2.51160481],[140.27,114.07802904],[140.29,8.81457622],[140.3,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161336510,[[140.01,3.14],[139.99,8.91579931],[139.98,2.51160481],[139.97,13.26493694],[139.93,38.66544818]],[[140.05,3.39743937],[140.08,2.51160481],[140.15,28.08685348],[140.18,13.23673797],[140.19,7.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161410567,[[139.56,1.02],[139.55,6.4546],[139.53,287.24806383],[139.51,6.02540589],[139.46,21.5]],[[139.61,3.19916295],[139.67,6.02540589],[139.69,1.24670858],[139.74,21.5],[139.78,13.23673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161444987,[[138.92,3.06059995],[138.91,1.1],[138.86,6.02540589],[138.82,100.9326],[138.81,100.9372]],[[139.0,3.37272113],[139.01,6.02540589],[139.1,86.16],[139.11,6.02540589],[139.21,27.92662534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161485731,[[138.15,0.04950534],[138.09,6.5229],[138.03,28.49085365],[138.01,101.5248],[137.71,8.91579931]],[[138.18,0.05028213],[138.27,3.18],[138.28,86.7],[138.67,6.1582959],[138.72,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161517842,[[138.26,0.04820215],[138.18,8.4687],[138.15,418.0],[138.12,627.0],[138.1,28.49085365]],[[138.29,3.38706654],[138.38,28.49085365],[138.47,21.5],[138.48,86.66],[138.5,7.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161547762,[[138.01,0.04700554],[137.97,2.06],[137.96,6.5291],[137.92,16.52269318],[137.88,21.5]],[[138.08,3.39],[138.15,43.80269318],[138.18,8.85],[138.25,7.224],[138.37,13.23673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161612095,[[137.9,0.79],[137.89,6.57948948],[137.84,28.89160859],[137.83,6.54234329],[137.8,8.91579931]],[[137.92,0.05479219],[137.99,3.34],[138.02,8.66],[138.06,28.89160859],[138.1,91.94137229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161623805,[[137.45,2.97],[137.39,28.89160859],[137.34,6.59829459],[137.31,8.91579931],[137.29,13.26493694]],[[137.57,3.39355562],[137.65,28.89160859],[137.72,87.04],[137.86,7.224],[137.87,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161685559,[[137.95,0.05409481],[137.88,3.06],[137.81,16.56906807],[137.77,17.56729097],[137.76,211.178214]],[[137.97,0.05077553],[138.04,16.56906807],[138.08,6.50303372],[138.1,8.81457622],[138.13,19.41673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161702369,[[137.91,6.5312],[137.9,3.29033761],[137.82,16.56906807],[137.73,21.5],[137.72,17.56729097]],[[137.93,0.04996456],[138.04,16.56906807],[138.05,5.03198548],[138.06,21.79],[138.09,93.48303372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161768727,[[137.88,0.05174279],[137.82,28.92646773],[137.71,21.79],[137.7,28.92646773],[137.64,8.82755407]],[[137.91,0.0510787],[137.99,3.39],[138.06,116.10646773],[138.18,29.014],[138.23,21.57048353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161797944,[[137.92,0.05096066],[137.83,6.18358459],[137.82,21.89875407],[137.8,13.33699764],[137.72,21.95911372]],[[137.94,0.04970662],[138.0,3.23],[138.01,87.08],[138.05,21.79],[138.08,12.54638605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161824182,[[137.86,13.0677],[137.85,6.18358459],[137.82,8.82755407],[137.8,13.33699764],[137.76,45.54087556]],[[137.99,3.39],[138.02,6.18358459],[138.06,1.26157806],[138.08,6.18358459],[138.12,6.36280146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161886530,[[138.38,23.72713259],[138.35,13.33699764],[138.31,17.56729097],[138.3,10.70923259],[138.28,21.95911372]],[[138.53,3.32053304],[138.56,10.70923259],[138.57,5.09234416],[138.58,6.36280146],[138.6,30.60457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161899943,[[138.59,6.11280388],[138.56,19.44980152],[138.53,17.56729097],[138.48,49.8619176],[138.45,30.74275921]],[[138.73,3.09],[138.79,1.25507168],[138.8,6.11280388],[138.81,86.64],[138.85,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763161972221,[[138.56,0.04595453],[138.51,13.33699764],[138.5,13.0074],[138.49,10.62131435],[138.47,17.56729097]],[[138.59,0.05171475],[138.62,14.08],[138.69,10.62131435],[138.75,21.79],[138.84,17.64898397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162005555,[[138.72,6.4932],[138.69,0.05020259],[138.67,13.33699764],[138.64,41.18230532],[138.6,32.58042807]],[[138.74,3.44282293],[138.82,10.03],[138.83,97.16131435],[138.85,417.0],[138.9,10.62131435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162065092,[[138.97,0.05218162],[138.89,6.10399732],[138.87,12.9719],[138.81,36.55745454],[138.8,13.33699764]],[[139.01,3.08],[139.05,6.10399732],[139.08,1.25231661],[139.1,417.0],[139.11,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162109530,[[138.84,6.4876],[138.8,8.80345722],[138.78,13.33699764],[138.77,10.58204067],[138.76,12.9824]],[[138.89,3.33],[138.95,10.58204067],[139.02,6.51103499],[139.04,252.81457622],[139.14,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162147646,[[138.86,6.08464492],[138.8,6.08464492],[138.76,13.33699764],[138.72,287.97117603],[138.7,103.92729097]],[[138.97,3.17],[139.01,6.08464492],[139.04,5.10740263],[139.1,423.51103499],[139.12,618.33644348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162205519,[[138.69,0.04651467],[138.63,12.9947],[138.62,10.63071387],[138.56,34.98699764],[138.5,273.19800484]],[[138.72,0.04747542],[138.77,3.41],[138.8,21.65],[138.81,97.21071387]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162226418,[[138.91,10.63071387],[138.8,32.28071387],[138.72,258.33699764],[138.66,142.90037275]],[[139.03,3.39],[139.09,149.2],[139.1,10.63071387],[139.12,1.25179856],[139.2,32.23142425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162297858,[[139.05,6.4778],[138.98,12.9621],[138.97,13.33699764],[138.94,17.56729097],[138.91,21.65]],[[139.14,3.32],[139.21,6.46946152],[139.22,10.06563225],[139.23,422.0771414],[139.28,103.98898397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162330987,[[138.99,0.04660061],[138.91,17.56729097],[138.87,21.95911372],[138.85,245.0]],[[139.01,0.0516924],[139.04,3.31],[139.1,21.6],[139.11,417.0],[139.13,6.46946152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162365923,[[139.19,0.04989338],[139.16,6.4732],[139.1,12.9507],[139.08,22.11176635],[139.02,266.6]],[[139.21,3.34835362],[139.33,21.6],[139.34,87.59006735],[139.35,417.0],[139.4,251.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162427399,[[139.3,0.05255323],[139.15,34.93699764],[139.14,86.18],[139.12,163.20391333],[139.08,21.95911372]],[[139.33,0.05394421],[139.37,3.4],[139.48,417.0],[139.49,7.199],[139.51,617.46946152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162460438,[[139.18,6.52402723],[139.12,34.60222307],[139.09,13.33699764],[139.05,39.16729097],[139.0,245.0]],[[139.2,3.11986897],[139.32,438.6],[139.36,27.48885604],[139.38,8.81457622],[139.39,13.23673797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162495062,[[139.22,0.05435795],[139.17,6.4729],[139.14,13.33699764],[139.11,30.51879097],[138.57,140.53832783]],[[139.25,3.39956202],[139.3,5.16074376],[139.31,21.6],[139.32,6.46171483],[139.34,8.81457622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162551999,[[138.7,12.9899],[138.69,125.29083928],[138.64,21.6],[138.54,13.33699764],[138.38,43.91822744]],[[138.82,0.05483527],[138.85,3.2],[138.93,21.6],[139.0,6.31329989],[139.01,7.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162583931,[[138.46,0.04849021],[138.43,6.5073],[138.36,10.65545507],[138.33,419.25706648],[138.31,627.0]],[[138.49,3.26185942],[138.57,21.6],[138.58,97.27545507],[138.68,7.199],[138.69,6.313469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162627658,[[138.49,0.04847977],[138.47,6.5055],[138.39,441.99245271],[138.38,137.78461416],[138.37,627.0]],[[138.51,3.33676006],[138.59,10.65545507],[138.61,21.71],[138.65,1.25606829],[138.66,6.313469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162679795,[[138.36,0.04899493],[138.33,6.5119],[138.29,6.1221847],[138.26,431.0304],[138.24,6.1221847]],[[138.38,0.04605295],[138.41,3.28],[138.43,6.1221847],[138.48,6.1221847],[138.54,6.46072997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162712507,[[138.36,0.05393179],[138.3,13.33699764],[138.27,10.67519239],[138.26,17.56729097],[138.24,13.0324]],[[138.38,0.05227196],[138.41,3.18],[138.47,10.67519239],[138.48,5.09745368],[138.49,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162766859,[[138.41,0.05279906],[138.4,6.5087],[138.35,19.44000123],[138.32,17.56729097],[138.28,21.95911372]],[[138.45,3.16],[138.49,6.11320199],[138.52,21.71],[138.55,6.11320199],[139.06,611.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162824514,[[138.59,12.9998],[138.57,13.32679924],[138.56,10.63709048],[138.5,154.7465114]],[[138.71,3.36],[138.76,10.63709048],[138.77,5.15499547],[138.78,28.12412451],[138.79,1.2549359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162860144,[[138.72,23.96388972],[138.7,12.9895],[138.69,17.56729097],[138.65,21.95911372],[138.6,30.74275921]],[[138.87,3.38],[138.91,1.25387332],[138.92,10.63709048],[138.94,5.14068298],[138.95,617.41412451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162899974,[[138.42,0.04784941],[138.41,6.10729329],[138.4,6.5086],[138.33,13.0242],[138.32,6.10729329]],[[138.48,3.32],[138.56,6.10729329],[138.63,21.71],[138.64,6.10729329],[138.69,30.11675175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162984532,[[138.64,0.05167422],[138.63,6.4981],[138.57,13.0019],[138.55,13.32679924],[138.53,10.65094633]],[[138.65,3.07],[138.66,0.0513265],[138.72,10.65094633],[138.75,5.12676948],[138.77,1.25513958]]]
["bitfinex-derivatives","SOLF0:USTF0",1763162998545,[[138.42,0.0532418],[138.4,6.5088],[138.38,4.00841999],[138.35,13.32679924],[138.32,35.85840453]],[[138.44,3.12485615],[138.49,4.00841999],[138.52,21.69],[138.53,4.00841999],[138.59,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163037966,[[138.14,6.1201891],[138.1,1.25950054],[138.08,6.1201891],[137.97,86.68],[137.96,640.32679924]],[[138.27,3.13],[138.28,6.1201891],[138.31,6.1201891],[138.37,21.69],[138.4,6.1201891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163114637,[[138.56,6.5015],[138.55,0.04659574],[138.5,23.71038865],[138.41,21.69],[138.4,10.70188865]],[[138.58,0.04863372],[138.62,3.24],[138.66,10.70188865],[138.74,21.69],[138.8,32.28110456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163132445,[[138.35,6.11032213],[138.32,123.10531933],[138.28,21.69],[138.24,6.11032213],[138.23,13.32679924]],[[138.47,3.15],[138.49,6.11032213],[138.55,6.11032213],[138.57,26.78005087],[138.59,6.29455122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163209617,[[138.56,0.05287381],[138.47,10.63338951],[138.43,13.0146],[138.42,13.32679924],[138.27,86.66]],[[138.59,3.44610811],[138.63,10.63338951],[138.7,32.30338951],[138.73,6.29455122],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163245429,[[138.54,13.32679924],[138.52,19.12152749],[138.5,17.56729097],[138.49,6.11482749],[138.47,21.95911372]],[[138.63,3.37],[138.66,6.11482749],[138.69,21.67],[138.7,417.0],[138.72,12.40937871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163319295,[[138.59,6.55294281],[138.54,13.32679924],[138.52,13.0063],[138.5,25.00797821],[138.47,21.95911372]],[[138.64,3.36669868],[138.69,7.44068724],[138.73,11.5479667],[138.74,30.21099777],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163364231,[[138.52,0.04805418],[138.46,7.44068724],[138.44,13.0125],[138.4,7.44068724],[138.38,34.99679924]],[[138.54,0.0455909],[138.6,3.37],[138.64,7.44068724],[138.67,21.67],[138.8,7.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163381050,[[138.53,6.5022],[138.52,0.05085556],[138.49,4.27932294],[138.48,34.51234336],[138.43,13.32679924]],[[138.55,0.05322048],[138.59,3.24],[138.65,4.27932294],[138.68,21.67],[138.69,5.19239537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163436195,[[138.79,12.9801],[138.77,7.43088937],[138.75,13.32679924],[138.72,21.67],[138.68,44.11979182]],[[138.88,3.15],[138.93,5.24986584],[138.94,6.51281461],[138.95,7.43088937],[138.96,9.79430661]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163485949,[[138.98,7.43088937],[138.94,13.32679924],[138.91,39.23729097],[138.37,140.53832783],[137.91,114.18739136]],[[139.1,3.11],[139.13,5.22146009],[139.14,121.95138434],[139.16,9.79245871],[145.15,217.85418575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163582020,[[139.02,0.04922589],[139.01,6.4794],[139.0,2.78740211],[138.95,12.9648],[138.93,13.32679924]],[[139.05,3.43971619],[139.1,2.78740211],[139.11,21.62],[139.12,6.59679932],[139.14,425.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163616750,[[139.07,0.04800796],[139.06,1.78401204],[139.02,26.28499924],[138.98,17.56729097],[138.94,43.57911372]],[[139.09,0.05074288],[139.11,3.34],[139.16,1.78401204],[139.17,5.2798542],[139.18,6.59679932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163677076,[[139.02,6.52782024],[138.96,2.79071557],[138.95,26.29169924],[138.91,17.56729097],[138.88,46.36982929]],[[139.04,3.22439177],[139.08,2.79071557],[139.13,5.24241226],[139.14,6.59679932],[139.34,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163707725,[[138.96,6.4821],[138.93,0.05186891],[138.91,16.11751481],[138.9,12.97],[138.88,17.56729097]],[[138.98,3.23985883],[139.03,2.79071557],[139.05,5.26895938],[139.06,21.62],[139.07,6.59679932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163756167,[[138.99,6.53349626],[138.98,1.78805761],[138.95,13.32679924],[138.91,30.53609097],[138.88,21.95911372]],[[139.01,0.05422022],[139.04,3.09],[139.06,1.78805761],[139.1,1.2519787],[139.12,5.27244664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163823322,[[139.04,0.0470749],[139.03,6.4788],[138.98,13.32679924],[138.95,33.31875533],[138.94,21.20894083]],[[139.06,3.43474183],[139.1,2.78616436],[139.16,24.38616436],[139.17,6.57461084],[139.31,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163864353,[[139.0,0.05296755],[138.97,1.78438019],[138.95,26.29139924],[138.94,21.20894083],[138.91,17.56729097]],[[139.02,0.05090079],[139.11,6.57461084],[139.12,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163893680,[[139.09,3.17667047],[139.08,1.78438019],[139.0,17.56729097],[138.95,21.6],[138.93,30.74275921]],[[139.11,0.04569553],[139.13,3.23],[139.16,1.78438019],[139.22,5.26698797],[139.23,28.17461084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163969340,[[139.51,3.39269596],[139.44,12.9191],[139.4,7.37242894],[139.27,21.95911372],[139.18,130.01822744]],[[139.56,3.19],[139.59,13.89197637],[139.61,94.66099777],[139.63,34.41149665],[139.79,51.32445992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763163999864,[[139.34,3.22289945],[139.3,4.23001773],[139.29,12.9331],[139.24,124.25670509]],[[139.37,0.05158154],[139.4,3.26],[139.44,4.23001773],[139.49,5.30641976],[139.5,617.51954743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164055609,[[139.35,3.14],[139.34,6.51068876],[139.28,33.55440948],[139.25,17.56729097],[139.21,43.55911372]],[[139.36,0.05340016],[139.42,3.37],[139.46,5.33552041],[139.47,21.6],[139.48,423.51954743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164097735,[[139.3,13.25309944],[139.27,17.56729097],[139.26,3.4],[139.23,21.95911372],[139.22,143.49514039]],[[139.38,3.31],[139.4,28.96515482],[139.45,6.604353],[139.47,8.54099777],[139.49,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164118375,[[139.44,0.05031237],[139.41,3.12],[139.37,4.2301993]],[[139.46,3.31982252],[139.52,6.604353],[139.53,4.2301993],[139.54,30.09099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164168910,[[139.36,0.05296018],[139.33,3.21],[139.27,7.35679444],[139.26,13.25309944],[139.25,12.9373]],[[139.38,3.33694159],[139.44,7.35679444],[139.46,11.9311258],[139.48,30.09099777],[139.49,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164206239,[[139.33,3.38],[139.32,6.4653],[139.31,0.04977755],[139.25,20.60989388],[139.21,17.56729097]],[[139.34,0.04635291],[139.37,3.09],[139.42,12.53353291],[139.43,6.604353],[139.44,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164260084,[[139.35,3.3],[139.31,12.9317],[139.29,4.23925752],[139.27,21.04794571],[139.25,13.25309944]],[[139.43,3.18],[139.46,4.23925752],[139.49,5.21621562],[139.5,92.75463393],[139.52,12.78025529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164327124,[[139.37,3.23834261],[139.29,20.30576212],[139.27,13.25309944],[139.24,17.56729097],[139.23,245.0]],[[139.39,0.04526647],[139.42,3.31],[139.46,5.22601221],[139.47,21.55],[139.48,7.37276212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164330836,[[139.38,3.13],[139.37,6.51114261],[139.32,7.37276212],[139.3,13.25309944],[139.29,12.933]],[[139.39,0.04526647],[139.42,3.23],[139.48,7.37276212],[139.49,26.77601221],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164390690,[[139.05,0.05292931],[139.01,3.11],[138.97,4.24763946],[138.9,12.9699],[138.88,4.24763946]],[[139.07,3.22],[139.08,0.05188284],[139.12,4.24763946],[139.13,11.89078314],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164424224,[[138.99,3.28],[138.93,7.39914081],[138.91,13.25309944],[138.89,21.55720302],[138.88,17.56729097]],[[139.07,3.34],[139.11,7.39914081],[139.12,5.25499937],[139.14,6.65463393],[139.16,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164483877,[[138.81,3.28],[138.79,6.4896],[138.77,1.25312832],[138.76,17.50761858],[138.72,21.82181011]],[[138.87,3.11],[138.88,0.05014305],[138.9,4.25451914],[138.93,21.62],[138.96,32.98413449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164507495,[[138.68,3.31],[138.67,4.25451914],[138.64,12.9942],[138.59,418.0],[138.58,99.59309944]],[[138.8,3.37],[138.81,4.25451914],[138.83,0.04702582],[138.87,4.25451914],[138.89,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164584968,[[138.78,0.04629652],[138.77,6.491],[138.74,3.34],[138.71,13.25309944],[138.7,34.54225983]],[[138.8,3.29221111],[138.85,5.36101151],[138.86,6.65463393],[138.87,29.05103991],[138.88,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164599387,[[138.8,0.05477743],[138.74,5.06202785],[138.73,13.25309944],[138.7,21.55365983],[138.69,30.55629097]],[[138.82,3.36347025],[138.83,1.79202785],[138.84,5.36465468],[138.87,28.27463393],[138.88,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164627095,[[138.73,3.19595957],[138.68,4.26844799],[138.67,13.25309944],[138.64,4.26844799],[138.63,30.56219097]],[[138.76,0.05440285],[138.78,3.15],[138.83,4.26844799],[138.84,86.5],[138.86,42.8051073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164673839,[[138.77,0.0540285],[138.73,3.08],[138.7,13.25309944],[138.67,20.41710998],[138.66,17.56729097]],[[138.8,3.44609127],[138.81,5.32151537],[138.83,21.62],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164674041,[[138.77,0.0540285],[138.73,3.08],[138.7,13.25309944],[138.67,20.41710998],[138.66,17.56729097]],[[138.8,3.44609127],[138.82,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164674240,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.66,17.56729097]],[[138.8,3.44609127],[138.81,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164674439,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.82,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164674634,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.81,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164674849,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.82,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675043,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675044,[[138.77,0.0540285],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.81,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675350,[[138.77,0.0540285],[138.73,9.5728],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.82,5.32151537],[138.83,29.04650998],[138.84,6.65463393],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675543,[[138.77,0.0540285],[138.73,9.5728],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.81,5.35112351],[138.83,29.04650998],[138.84,6.72400636],[138.86,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675742,[[138.77,0.0540285],[138.74,6.4924],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998]],[[138.8,3.44609127],[138.82,5.35112351],[138.83,7.42650998],[138.84,6.72400636],[138.85,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675943,[[138.77,0.0540285],[138.74,6.4924],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998]],[[138.8,3.44609127],[138.83,7.42650998],[138.84,6.72400636],[138.85,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164675944,[[138.77,0.0540285],[138.74,6.4924],[138.73,3.08],[138.69,13.25309944],[138.67,20.41710998]],[[138.8,3.44609127],[138.81,5.35112351],[138.83,7.42650998],[138.84,28.34400636],[138.88,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164676145,[[138.77,0.0540285],[138.73,3.08],[138.7,13.25309944],[138.67,20.41710998],[138.66,17.56729097]],[[138.8,3.44609127],[138.82,5.35112351],[138.83,7.42650998],[138.85,6.72400636],[138.88,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164676347,[[138.77,0.0540285],[138.73,9.5725],[138.69,13.25309944],[138.67,20.41710998],[138.65,17.56729097]],[[138.8,3.44609127],[138.81,5.35112351],[138.83,7.42650998],[138.84,6.72400636],[138.88,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164676546,[[138.77,0.0540285],[138.73,9.5725],[138.69,13.25309944],[138.67,20.41710998],[138.66,17.56729097]],[[138.8,3.44609127],[138.82,5.35112351],[138.83,7.42650998],[138.85,6.72400636],[138.88,12.81149665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164676854,[[138.7,3.08],[138.67,13.25309944],[138.66,2.80248113],[138.64,17.56729097],[138.63,12.9947]],[[138.78,3.4],[138.79,2.80248113],[138.8,1.48609127],[138.81,26.97112351],[138.83,6.72400636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677142,[[138.64,16.33309944],[138.61,20.3697721],[138.58,21.95911372],[138.57,1.25509431],[138.56,30.74275921]],[[138.79,2.80248113],[138.81,26.97112351],[138.83,6.72400636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677143,[[138.64,16.33309944],[138.61,20.3697721],[138.58,21.95911372],[138.57,1.25509431],[138.56,30.74275921]],[[138.72,3.4],[138.73,2.80248113],[138.77,26.97112351],[138.79,6.72400636],[138.81,11.3434789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677351,[[138.64,3.08],[138.62,13.25309944],[138.61,24.9656881],[138.58,17.56729097],[138.57,1.25509431]],[[138.72,3.4],[138.73,2.80248113],[138.76,26.97112351],[138.78,27.94511876],[138.8,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677547,[[138.64,3.08],[138.61,13.25309944],[138.58,30.56639097],[138.57,1.25509431],[138.54,439.95911372]],[[138.72,3.4],[138.73,2.80248113],[138.75,26.97112351],[138.78,27.94511876],[138.79,8.54099777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677739,[[138.64,3.08],[138.61,13.25309944],[138.59,2.80248113],[138.58,30.56639097],[138.57,1.25509431]],[[138.72,3.4],[138.73,2.80248113],[138.74,2.80248113],[138.75,26.97112351],[138.78,27.94511876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164677943,[[138.67,0.04293582],[138.63,6.4975],[138.61,16.33309944],[138.59,2.80248113],[138.58,30.56639097]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,29.77360464],[138.78,27.94511876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164678252,[[138.67,0.04293582],[138.63,6.4975],[138.61,16.33309944],[138.59,2.80248113],[138.58,30.56639097]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,24.42248113],[138.78,27.94511876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164678554,[[138.67,0.04293582],[138.64,6.497],[138.63,3.08],[138.61,13.25309944],[138.59,2.80248113]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,21.62],[138.78,27.94511876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164678746,[[138.67,0.04293582],[138.64,6.497],[138.63,3.08],[138.61,13.25309944],[138.59,2.80248113]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,21.62],[138.78,21.2211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164679045,[[138.67,0.04293582],[138.64,6.497],[138.63,3.08],[138.61,13.25309944],[138.59,2.80248113]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.76,21.62],[138.77,6.72062893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164679243,[[138.67,0.04293582],[138.63,3.08],[138.62,6.4977],[138.61,13.25309944],[138.59,2.80248113]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.76,21.62],[138.77,6.72062893]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164679438,[[138.67,0.04293582],[138.63,3.08],[138.62,6.4977],[138.61,13.25309944],[138.59,2.80248113]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,24.42248113],[138.75,5.3499667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164679649,[[138.67,0.04293582],[138.63,9.5774],[138.61,13.25309944],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,21.62],[138.75,5.3499667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164679853,[[138.67,0.04293582],[138.63,9.5774],[138.61,13.25309944],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,21.62],[139.04,71.18145025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164680144,[[138.67,0.04293582],[138.63,9.5774],[138.61,13.25309944],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.73,2.80248113],[138.74,24.42248113],[138.82,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164680346,[[138.67,0.04293582],[138.63,9.5774],[138.61,13.25309944],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.74,24.42248113],[138.81,2.80248113],[138.82,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164680542,[[138.67,0.04293582],[138.63,9.5774],[138.61,13.25309944],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.74,2.80248113],[138.77,21.62],[138.81,2.80248113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164681352,[[138.67,0.04293582],[138.63,9.5774],[138.59,2.80248113],[138.31,72.41907605]],[[138.68,3.4],[138.69,0.05002986],[138.74,2.80248113],[138.77,21.62],[138.78,21.2211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164681760,[[138.67,0.04293582],[138.64,3.08],[138.59,2.80248113],[138.58,21.64163587],[138.57,31.82248528]],[[138.69,3.45002986],[138.73,2.80248113],[138.77,21.62],[138.78,21.2211124],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164681962,[[138.67,0.04293582],[138.61,3.08],[138.59,2.80248113],[138.57,31.82248528]],[[138.69,3.45002986],[138.73,2.80248113],[138.77,21.62],[138.78,21.2211124],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164682161,[[138.67,0.04293582],[138.61,3.08],[138.59,2.80248113],[138.57,18.82238528],[138.48,21.62]],[[138.69,3.45002986],[138.7,2.80248113],[138.74,2.80248113],[138.77,21.62],[138.78,21.2211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164682763,[[138.67,0.04293582],[138.61,3.08],[138.59,2.80248113],[138.57,1.25509431],[138.48,21.62]],[[138.69,3.45002986],[138.7,2.80248113],[138.74,2.80248113],[138.77,21.62],[138.78,21.2211124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164683158,[[138.61,9.5783],[138.59,16.2516564],[138.57,1.25509431],[138.55,17.93223369],[138.54,418.0]],[[138.69,3.45002986],[138.7,2.80248113],[138.72,21.62],[138.73,5.34958343],[138.74,9.52453719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164683463,[[138.58,3.08],[138.56,13.44917527],[138.55,21.65282229],[138.53,33.73901482],[138.51,418.0]],[[138.66,3.4],[138.67,2.80248113],[138.69,0.05002986],[138.7,21.62],[138.71,5.34958343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164683665,[[138.58,3.08],[138.56,13.44917527],[138.53,15.80678113],[138.52,17.93223369],[138.48,439.62]],[[138.66,3.4],[138.67,2.80248113],[138.7,21.62],[138.73,6.72205606],[138.74,2.80248113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164683862,[[138.58,3.08],[138.56,13.44917527],[138.53,17.06221503],[138.52,17.93223369],[138.48,439.62]],[[138.66,3.4],[138.67,2.80248113],[138.7,21.62],[138.73,6.72205606],[138.74,2.80248113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164684165,[[138.57,6.5001],[138.55,3.38],[138.54,13.44917527],[138.53,4.05791503],[138.51,17.93223369]],[[138.66,3.4],[138.67,2.80248113],[138.69,26.95809362],[138.72,6.72205606],[138.74,11.76522254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164684458,[[138.57,6.5001],[138.55,3.38],[138.54,13.44917527],[138.53,4.05791503],[138.5,17.93223369]],[[138.63,3.36621307],[138.67,2.80248113],[138.68,26.95773228],[138.71,6.72205606],[138.73,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164684760,[[138.59,3.38],[138.58,6.4997],[138.54,13.44917527],[138.53,4.05791503],[138.5,17.93223369]],[[138.63,3.36621307],[138.67,2.80248113],[138.68,21.62],[138.71,6.72205606],[138.73,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164684955,[[138.59,3.38],[138.58,6.4997],[138.54,13.44917527],[138.53,1.2554339],[138.51,7.449063]],[[138.62,0.05132724],[138.63,3.32],[138.68,21.62],[138.69,7.449063],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164685557,[[138.59,3.38],[138.58,6.4997],[138.53,14.70460917],[138.51,7.449063],[138.49,30.94023369]],[[138.62,0.05132724],[138.63,3.32],[138.68,21.62],[138.69,7.449063],[138.73,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164686265,[[138.59,3.38],[138.54,13.44917527],[138.53,1.2554339],[138.52,13.0048],[138.51,7.449063]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.74,6.72205606],[138.75,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164686461,[[138.59,3.38],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063],[138.37,43.91822744]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.75,6.72205606],[138.76,14.2832747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164686657,[[138.59,3.38],[138.54,22.08560934],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.75,12.04258935],[138.76,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164686858,[[138.6,3.38],[138.54,22.08560934],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.75,12.04258935],[138.76,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164687064,[[138.6,3.38],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.75,12.04258935],[138.76,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164687065,[[138.6,3.38],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063],[138.49,17.93223369]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.74,12.04258935],[138.76,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164687261,[[138.54,3.38],[138.53,14.70460917],[138.52,13.0048],[138.51,7.449063],[138.49,17.93223369]],[[138.62,0.05132724],[138.66,3.32],[138.69,7.449063],[138.73,21.62],[138.74,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164687464,[[138.56,3.38],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063],[138.48,17.93223369]],[[138.59,0.04849535],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.72,5.32053329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164687660,[[138.56,3.38],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063],[138.48,17.93223369]],[[138.59,0.0498915],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.89,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164688160,[[138.58,3.38],[138.57,1.44],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063]],[[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.75,6.72205606],[138.77,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164688361,[[138.58,3.38],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063],[138.48,39.55223369]],[[138.66,3.32],[138.69,7.449063],[138.74,21.62],[138.75,6.72205606],[138.77,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164688560,[[138.6,6.4988],[138.58,3.38],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063]],[[138.66,3.32],[138.69,7.449063],[138.72,21.62],[138.73,5.31117149],[138.75,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164688759,[[138.6,6.4988],[138.58,3.38],[138.53,1.2554339],[138.52,26.45397527],[138.51,7.449063]],[[138.66,3.32],[138.69,7.449063],[138.72,21.62],[138.75,6.72205606],[139.54,132.36737977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164688960,[[138.58,3.38],[138.53,1.2554339],[138.52,13.0048],[138.51,20.89823827],[138.3,57.09369568]],[[138.66,3.32],[138.69,7.449063],[138.71,26.93153533],[138.74,6.72205606],[138.76,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164689160,[[138.61,0.0498915],[138.58,3.38],[138.53,1.2554339],[138.52,13.0048],[138.51,20.89823827]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.74,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164689368,[[138.61,0.0498915],[138.58,3.38],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.75,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164690165,[[138.61,3.2598915],[138.59,6.4992],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.74,21.62],[138.75,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164690365,[[138.61,3.2598915],[138.59,6.4992],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.72,21.62],[138.73,5.30904454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164690568,[[138.61,3.2598915],[138.59,6.4992],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.72,21.62],[139.0,57.3591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164690863,[[138.61,3.2598915],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048],[138.49,13.44917527]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,26.92557303],[138.74,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164691062,[[138.61,3.2598915],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048],[138.49,13.44917527]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.74,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164691257,[[138.61,3.2598915],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048],[138.5,13.44917527]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.75,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164691458,[[138.61,9.7581915],[138.54,21.78499703],[138.53,1.2554339],[138.52,13.0048],[138.49,13.44917527]],[[138.63,0.05403756],[138.66,3.32],[138.69,7.449063],[138.71,21.62],[138.75,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164691663,[[138.61,0.0498915],[138.57,3.21],[138.54,21.78499703],[138.53,1.2554339],[138.51,418.0]],[[138.63,3.29403756],[138.69,7.449063],[138.71,21.62],[138.75,13.92705606],[138.77,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164691864,[[138.61,0.0498915],[138.54,3.21],[138.53,1.2554339],[138.51,425.449063],[138.48,13.44917527]],[[138.63,3.29403756],[138.69,29.069063],[138.7,5.30387026],[138.73,7.205],[138.74,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164692168,[[138.61,0.0498915],[138.56,3.21],[138.53,1.2554339],[138.51,425.449063],[138.49,13.0078]],[[138.63,3.29403756],[138.69,29.069063],[138.73,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164692169,[[138.61,0.0498915],[138.56,3.21],[138.53,1.2554339],[138.51,425.449063],[138.49,13.0078]],[[138.63,3.29403756],[138.69,29.069063],[138.73,13.92705606],[138.76,13.44411212],[138.8,269.37454583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164692467,[[138.61,0.0498915],[138.56,3.21],[138.53,1.2554339],[138.51,425.449063],[138.49,13.0078]],[[138.63,3.29403756],[138.69,29.069063],[138.73,13.92705606],[138.74,8.96274141],[138.76,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164692663,[[138.61,0.0498915],[138.56,3.21],[138.55,6.5011],[138.53,1.2554339],[138.51,425.449063]],[[138.63,3.29403756],[138.69,29.069063],[138.72,6.72205606],[138.73,7.205],[138.74,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164692864,[[138.56,3.21],[138.51,7.449063],[138.48,418.0],[138.46,13.44917527],[138.45,86.48]],[[138.63,3.29403756],[138.69,29.069063],[138.72,6.72205606],[138.73,7.205],[138.74,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164693257,[[138.56,3.21],[138.53,6.502],[138.49,1.25572836],[138.48,425.449063],[138.47,13.0097]],[[138.63,3.29403756],[138.68,5.29650342],[138.69,29.069063],[138.71,7.205],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164693463,[[138.56,3.21],[138.49,1.25572836],[138.48,425.449063],[138.47,13.0097]],[[138.63,3.29403756],[138.68,5.29650342],[138.69,29.069063],[138.71,7.205],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164693464,[[138.56,3.21],[138.49,1.25572836],[138.48,425.449063],[138.47,13.0097],[138.42,872.0]],[[138.63,3.29403756],[138.67,21.62],[138.69,7.449063],[138.72,6.72205606],[138.77,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164693973,[[138.56,3.21],[138.54,6.5015],[138.49,1.25572836],[138.48,425.449063],[138.47,13.0097]],[[138.63,3.29403756],[138.67,21.62],[138.69,7.449063],[138.72,6.72205606],[138.77,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164694173,[[138.56,3.21],[138.49,1.25572836],[138.48,418.0],[138.47,13.0097]],[[138.63,3.29403756],[138.67,21.62],[138.69,7.449063],[138.72,6.72205606],[138.77,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164694371,[[138.56,3.21],[138.49,1.25572836],[138.48,425.449063],[138.47,13.0097],[138.4,25.38129669]],[[138.63,3.29403756],[138.68,21.62],[138.69,7.449063],[138.72,6.72205606],[138.76,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164694574,[[138.56,3.21],[138.49,1.25572836],[138.48,425.449063],[138.43,13.0136],[138.41,21.62]],[[138.63,3.29403756],[138.68,21.62],[138.69,7.449063],[138.72,6.72205606],[138.76,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164694867,[[138.5,3.21],[138.49,1.25572836],[138.48,425.449063],[138.43,26.46277527],[138.41,21.62]],[[138.63,3.29403756],[138.68,21.62],[138.69,7.449063],[138.72,6.72205606],[138.73,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164695168,[[138.5,3.21],[138.49,1.25572836],[138.48,7.449063],[138.43,13.0136],[138.41,13.44917527]],[[138.58,3.29474189],[138.65,7.449063],[138.66,21.62],[138.67,5.29000505],[138.69,14.17111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164695368,[[138.5,3.21],[138.49,1.25572836],[138.48,7.449063],[138.43,13.0136],[138.4,438.89823827]],[[138.55,0.05460432],[138.58,3.24],[138.65,7.449063],[138.66,21.62],[138.69,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164695976,[[138.5,3.21],[138.49,1.25572836],[138.48,7.449063],[138.43,13.0136],[138.4,438.89823827]],[[138.55,0.05460432],[138.58,3.24],[138.66,21.62],[138.69,7.449063],[139.22,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164696170,[[138.5,3.21],[138.45,7.449063],[138.43,13.0136],[138.4,425.449063],[138.39,13.44917527]],[[138.55,0.05460432],[138.58,3.24],[138.64,7.449063],[138.65,21.62],[138.69,14.17111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164696368,[[138.5,3.21],[138.46,1.25611363],[138.45,7.449063],[138.43,13.0136],[138.4,425.449063]],[[138.55,0.05460432],[138.58,3.24],[138.64,7.449063],[138.65,21.62],[138.69,14.17111906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164696569,[[138.5,3.21],[138.46,14.26641363],[138.45,7.449063],[138.4,438.89823827],[138.38,627.0]],[[138.55,0.05460432],[138.61,3.24],[138.65,7.449063],[138.7,6.72205606],[138.74,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164696769,[[138.5,3.21],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827],[138.38,627.0]],[[138.55,0.05460432],[138.61,3.24],[138.65,7.449063],[138.7,12.0090562],[138.72,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697068,[[138.5,3.21],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827],[138.38,627.0]],[[138.55,0.05460432],[138.61,3.24],[138.65,7.449063],[138.69,5.28700014],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697267,[[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827],[138.38,627.0]],[[138.55,0.05460432],[138.61,3.24],[138.65,7.449063],[138.69,5.28700014],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697268,[[138.54,3.21],[138.53,6.5021],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827]],[[138.55,0.05460432],[138.61,3.24],[138.65,7.449063],[138.71,6.72205606],[138.72,5.28700014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697466,[[138.54,3.21],[138.49,21.85945049],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827]],[[138.56,0.05068467],[138.61,3.24],[138.65,7.449063],[138.71,6.72205606],[138.72,5.28700014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697672,[[138.54,3.21],[138.49,21.85945049],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827]],[[138.56,0.04998846],[138.61,3.24],[138.65,7.449063],[138.7,21.62],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164697864,[[138.54,3.21],[138.49,21.85945049],[138.46,14.26641363],[138.45,7.449063],[138.4,460.51823827]],[[138.56,0.04998846],[138.61,3.24],[138.65,7.449063],[138.68,21.62],[138.69,5.28700014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164698068,[[138.52,3.21],[138.46,1.25611363],[138.45,7.449063],[138.42,13.0149],[138.4,438.89823827]],[[138.56,3.28998846],[138.65,29.069063],[138.7,7.449063],[138.8,244.0],[139.23,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164698378,[[138.47,3.21],[138.46,23.12897235],[138.45,7.449063],[138.42,13.0149],[138.4,7.449063]],[[138.55,0.04886295],[138.56,3.24],[138.65,29.069063],[138.7,14.17111906],[138.72,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164698578,[[138.47,3.21],[138.46,1.25611363],[138.45,7.449063],[138.42,13.0149],[138.4,7.449063]],[[138.55,0.04886295],[138.56,3.24],[138.65,29.069063],[138.69,6.72205606],[138.7,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164698778,[[138.49,3.21],[138.46,1.25611363],[138.45,7.449063],[138.42,13.0149],[138.4,7.449063]],[[138.55,0.04886295],[138.56,3.24],[138.65,29.069063],[138.69,13.92705606],[138.7,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164699080,[[138.49,3.21],[138.46,1.25611363],[138.42,13.0149],[138.4,7.449063],[138.36,304.07013606]],[[138.53,3.28719138],[138.61,7.449063],[138.67,21.62],[138.68,6.72205606],[138.69,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164699276,[[138.49,9.714],[138.46,1.25611363],[138.42,20.463963],[138.36,312.24096079],[138.35,431.44917527]],[[138.52,0.05336264],[138.53,3.24],[138.61,7.449063],[138.65,21.62],[138.66,5.27884099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164699474,[[138.49,9.714],[138.42,20.463963],[138.36,312.24096079],[138.35,431.44917527],[138.27,21.95911372]],[[138.52,0.05336264],[138.53,3.24],[138.61,7.449063],[138.63,21.62],[138.64,5.27884099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164699677,[[138.49,3.21],[138.43,1.25638572],[138.42,20.463963],[138.36,290.62096079],[138.35,431.44917527]],[[138.52,0.05336264],[138.53,3.24],[138.61,7.449063],[138.63,21.62],[138.87,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164699880,[[138.49,3.21],[138.48,6.5044],[138.43,1.25638572],[138.42,20.463963],[138.36,290.62096079]],[[138.52,0.05336264],[138.53,3.24],[138.61,7.449063],[138.63,21.62],[138.87,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700082,[[138.49,3.21],[138.43,1.25638572],[138.42,20.463963],[138.36,290.62096079],[138.18,43.91822744]],[[138.52,0.05336264],[138.53,3.24],[138.61,7.449063],[138.63,21.62],[138.87,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700377,[[138.48,9.7145],[138.44,21.90203827],[138.43,1.25638572],[138.42,7.449063],[138.38,13.0181]],[[138.52,3.29336264],[138.61,7.449063],[138.66,21.62],[138.74,17.92548283],[138.87,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700579,[[138.49,3.21],[138.48,6.5045],[138.43,1.25638572],[138.42,7.449063],[138.33,258.44917527]],[[138.51,0.04583759],[138.55,3.24],[138.61,7.449063],[138.64,21.62],[138.65,5.2716718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700775,[[138.49,3.21],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.33,258.44917527]],[[138.51,0.04583759],[138.55,3.24],[138.61,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700776,[[138.49,3.21],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.33,258.44917527]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.63,26.8916718],[138.97,70.59593588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164700976,[[138.49,9.714],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.33,258.44917527]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.63,21.62],[138.97,70.59593588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164701182,[[138.49,9.714],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.37,627.0]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.63,21.62],[138.69,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164701370,[[138.49,9.714],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.37,627.0]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.63,21.62],[138.68,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164701775,[[138.49,9.714],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154],[138.37,627.0]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.66,21.62],[138.68,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164701972,[[138.5,3.21],[138.49,6.504],[138.43,1.25638572],[138.42,7.449063],[138.41,13.0154]],[[138.51,0.05155607],[138.55,3.24],[138.61,7.449063],[138.65,5.26967263],[138.69,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164702281,[[138.5,3.21],[138.49,6.504],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.61,7.449063],[138.69,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164702282,[[138.5,3.21],[138.49,6.504],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.56,3.24],[138.61,7.449063],[138.63,21.62],[138.66,5.26967263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164702482,[[138.5,3.21],[138.49,6.504],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.56,3.24],[138.61,7.449063],[138.63,21.62],[138.69,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164702876,[[138.5,3.21],[138.49,6.504],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.56,3.24],[138.61,7.449063],[138.63,21.62],[138.69,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164703179,[[138.49,9.714],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063],[138.35,245.0]],[[138.51,0.05155607],[138.61,7.449063],[138.69,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164703180,[[138.49,9.714],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063],[138.35,245.0]],[[138.51,0.05155607],[138.54,3.24],[138.61,7.449063],[138.67,28.34205606],[138.69,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164703374,[[138.49,9.714],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063],[138.35,245.0]],[[138.51,0.05155607],[138.54,3.24],[138.61,7.449063],[138.65,21.62],[138.66,5.2676671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164703575,[[138.49,6.504],[138.47,3.21],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.54,3.24],[138.61,7.449063],[138.63,21.62],[138.64,5.2676671]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164703776,[[138.5,3.21],[138.49,6.504],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.54,3.24],[138.61,7.449063],[138.63,21.62],[139.46,132.36737977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164704080,[[138.5,3.21],[138.49,6.504],[138.44,35.23394213],[138.43,1.25638572],[138.42,7.449063]],[[138.51,0.05155607],[138.54,3.24],[138.61,7.449063],[138.63,21.62],[138.7,14.654063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164704278,[[138.47,3.21],[138.43,1.25638572],[138.42,7.449063],[138.4,431.0162],[138.32,13.44917527]],[[138.51,3.29155607],[138.61,29.069063],[138.66,6.72205606],[138.68,8.96274141],[138.7,28.09817512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164704481,[[138.47,3.21],[138.43,1.25638572],[138.4,20.465263],[138.33,418.0],[138.32,245.0]],[[138.51,3.29155607],[138.61,29.069063],[138.66,6.72205606],[138.67,8.96274141],[138.69,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164704783,[[138.49,3.21],[138.44,42.04596981],[138.43,1.25638572],[138.4,7.449063],[138.33,418.0]],[[138.6,3.24],[138.65,21.62],[138.67,6.72205606],[138.68,8.96274141],[138.7,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164704986,[[138.49,3.21],[138.45,7.449063],[138.44,34.59690681],[138.43,1.25638572],[138.4,7.449063]],[[138.6,3.24],[138.64,7.449063],[138.68,6.72205606],[138.7,16.41180441],[138.72,257.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164705178,[[138.45,3.21],[138.44,21.58390681],[138.43,1.25638572],[138.42,7.449063],[138.4,13.0163]],[[138.59,3.24],[138.6,7.449063],[138.68,6.72205606],[138.69,5.26618069],[138.7,16.41180441]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164705476,[[138.45,3.21],[138.43,1.25638572],[138.42,7.449063],[138.4,13.0163],[138.35,418.0]],[[138.59,3.24],[138.6,7.449063],[138.65,6.72205606],[138.67,8.96274141],[138.68,5.26618069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164705681,[[138.48,6.5045],[138.45,3.21],[138.43,1.25638572],[138.42,7.449063],[138.4,13.0163]],[[138.59,3.24],[138.6,7.449063],[138.65,6.72205606],[138.67,8.96274141],[138.68,5.26618069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164705879,[[138.51,0.05155607],[138.47,3.21],[138.43,1.25638572],[138.42,29.34342276],[138.4,13.0163]],[[138.52,3.24],[138.53,0.04808537],[138.6,29.069063],[138.65,6.72205606],[138.67,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706082,[[138.5,0.04868374],[138.47,3.21],[138.43,1.25638572],[138.42,29.34342276],[138.4,431.0163]],[[138.52,3.24],[138.53,0.04845905],[138.6,29.069063],[138.65,6.72205606],[138.67,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706279,[[138.5,0.04868374],[138.47,9.715],[138.43,1.25638572],[138.42,29.34342276],[138.4,431.0163]],[[138.52,3.24],[138.53,0.04845905],[138.6,29.069063],[138.66,6.72205606],[138.67,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706480,[[138.51,3.21],[138.5,1.48868374],[138.47,7.449063],[138.43,1.25638572],[138.42,21.89435976]],[[138.66,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706481,[[138.51,3.21],[138.5,1.48868374],[138.47,7.449063],[138.43,1.25638572],[138.42,21.89435976]],[[138.62,3.24],[138.66,7.449063],[138.68,6.72205606],[138.7,8.96274141],[138.72,257.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706784,[[138.47,3.21],[138.46,6.5054],[138.43,1.25638572],[138.42,21.89435976],[138.41,7.449063]],[[138.61,3.24],[138.62,29.069063],[138.67,6.72205606],[138.69,8.96274141],[138.7,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706970,[[138.46,6.5054],[138.42,21.89435976],[138.41,7.449063]],[[138.61,3.24],[138.62,29.069063],[138.67,6.72205606],[138.69,8.96274141],[138.7,7.449063]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164706971,[[138.46,6.5054],[138.44,3.21],[138.41,7.449063],[138.38,13.0183],[138.36,708.62096079]],[[138.57,3.24],[138.58,29.069063],[138.61,5.26454789],[138.64,6.72205606],[138.66,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164707175,[[138.47,3.21],[138.41,8.70540337],[138.38,13.0183],[138.36,708.62096079],[138.3,107.45823827]],[[138.57,3.24],[138.59,7.449063],[138.65,6.72205606],[138.67,8.96274141],[138.72,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164707378,[[138.51,0.04925852],[138.47,3.21],[138.41,8.70540337],[138.38,13.0183],[138.36,708.62096079]],[[138.53,0.05183661],[138.55,3.24],[138.59,7.449063],[138.65,6.72205606],[138.66,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164707570,[[138.51,0.04925852],[138.47,3.21],[138.41,8.70540337],[138.38,13.0183],[138.36,708.62096079]],[[138.53,0.05416203],[138.55,3.24],[138.59,7.449063],[138.65,6.72205606],[138.66,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164707780,[[138.51,0.04925852],[138.47,3.21],[138.42,22.07869223],[138.41,8.70540337],[138.38,13.0183]],[[138.53,3.29416203],[138.59,7.449063],[138.65,6.72205606],[138.66,8.96274141],[139.52,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164708082,[[138.51,0.04925852],[138.47,3.21],[138.42,22.07869223],[138.41,21.72090337],[138.31,13.44917527]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.64,21.62],[138.65,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164708378,[[138.51,0.04925852],[138.47,3.21],[138.42,22.07869223],[138.41,21.72090337],[138.31,13.44917527]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.62,21.62],[138.63,5.26558176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164708582,[[138.51,0.04925852],[138.5,6.5036],[138.47,3.21],[138.42,22.07869223],[138.41,21.72090337]],[[138.53,3.29416203],[138.59,7.449063],[138.62,21.62],[138.65,6.72205606],[138.8,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164708882,[[138.51,3.25925852],[138.44,13.0123],[138.42,22.07869223],[138.41,8.70540337],[138.15,43.91822744]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.65,6.72205606],[138.8,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164709079,[[138.51,9.76235852],[138.44,13.0123],[138.42,22.07869223],[138.41,8.70540337],[138.32,13.44917527]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.62,21.62],[138.66,11.99144732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164709282,[[138.51,9.76235852],[138.44,13.0123],[138.42,22.07869223],[138.41,8.70540337],[138.32,13.44917527]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.65,21.62],[138.66,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164709582,[[138.51,9.76235852],[138.44,13.0123],[138.42,22.07869223],[138.41,8.70540337],[138.36,730.24096079]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.63,21.62],[138.64,5.27323798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164709882,[[138.51,9.76235852],[138.44,13.0123],[138.42,22.07869223],[138.41,8.70540337],[138.36,730.24096079]],[[138.53,0.05416203],[138.56,3.24],[138.59,7.449063],[138.63,21.62],[138.86,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164710186,[[138.52,3.21],[138.51,6.55235852],[138.45,7.449063],[138.44,13.0123],[138.42,22.07869223]],[[138.53,0.05416203],[138.56,3.24],[138.63,29.069063],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164710685,[[138.55,3.21],[138.52,1.44],[138.51,0.04925852],[138.47,13.0094],[138.45,7.449063]],[[138.62,3.24],[138.67,29.129063],[138.68,6.72205606],[138.7,8.96274141],[138.72,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164710888,[[138.55,3.21],[138.5,4.27965948],[138.47,13.0094],[138.41,22.87634037],[138.4,4.27965948]],[[138.62,3.24],[138.66,9.55848457],[138.67,21.68],[138.69,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164711182,[[138.55,3.21],[138.5,4.27965948],[138.47,13.0094],[138.41,22.87634037],[138.4,4.27965948]],[[138.62,3.24],[138.66,9.55848457],[138.67,21.68],[138.7,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164711382,[[138.55,3.21],[138.5,4.27965948],[138.47,13.0094],[138.42,43.69869223],[138.41,1.25634037]],[[138.62,3.24],[138.66,9.55848457],[138.67,21.68],[138.69,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164711582,[[138.55,3.21],[138.5,4.27965948],[138.42,43.69869223],[138.41,1.25634037],[138.1,70.26916391]],[[138.62,3.24],[138.66,9.55848457],[138.68,21.68],[138.69,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164711882,[[138.57,3.26325545],[138.53,4.27965948],[138.5,13.0067],[138.48,4.27965948],[138.42,43.69869223]],[[138.6,0.05328863],[138.65,3.24],[138.69,4.27965948],[138.72,21.68],[138.73,93.28205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164712178,[[138.57,3.26116878],[138.53,4.27965948],[138.5,13.0067],[138.48,4.27965948],[138.42,288.69869223]],[[138.6,0.05028709],[138.65,3.24],[138.69,4.27965948],[138.7,21.68],[138.71,5.2830125]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164712378,[[138.57,9.76116878],[138.53,4.27965948],[138.5,13.0067],[138.48,4.27965948],[138.42,288.69869223]],[[138.6,0.05028709],[138.65,3.24],[138.69,31.24267198],[138.73,95.52274141],[138.75,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164712580,[[138.58,3.21],[138.57,0.05116878],[138.53,4.27965948],[138.5,13.0067],[138.48,4.27965948]],[[138.6,0.05028709],[138.65,3.24],[138.69,25.95965948],[138.73,86.56],[138.74,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164712974,[[138.57,0.05116878],[138.54,3.21],[138.53,4.27965948],[138.48,4.27965948],[138.46,13.0106]],[[138.6,3.29028709],[138.68,26.96833047],[138.69,4.27965948],[138.72,11.00171554],[138.73,95.52274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164713173,[[138.57,0.05116878],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106],[138.4,249.27965948]],[[138.6,3.29028709],[138.68,26.96833047],[138.72,11.00171554],[138.73,95.52274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164713174,[[138.57,0.05116878],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106],[138.4,249.27965948]],[[138.6,3.29028709],[138.66,4.27965948],[138.68,21.68],[138.71,6.72205606],[138.72,4.27965948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164713378,[[138.57,0.05116878],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106],[138.4,249.27965948]],[[138.6,3.29028709],[138.66,4.27965948],[138.67,5.28744185],[138.68,21.68],[138.7,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164713578,[[138.57,0.05116878],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106],[138.4,249.27965948]],[[138.6,3.29028709],[138.66,4.27965948],[138.67,5.28744185],[138.68,21.68],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164713981,[[138.57,0.05116878],[138.55,6.5011],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106]],[[138.6,3.29028709],[138.66,4.27965948],[138.67,5.28744185],[138.7,21.68],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164714181,[[138.57,0.05116878],[138.55,6.5011],[138.54,3.21],[138.53,4.27965948],[138.46,13.0106]],[[138.6,3.29028709],[138.66,4.27965948],[138.68,21.68],[138.69,5.28744185],[138.71,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164714382,[[138.57,0.05116878],[138.54,3.21],[138.5,4.27965948],[138.46,13.0106],[138.4,262.72883475]],[[138.6,3.29028709],[138.66,4.27965948],[138.67,5.28744185],[138.68,21.68],[138.7,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164714577,[[138.57,0.05116878],[138.54,9.7116],[138.5,4.27965948],[138.46,13.0106],[138.4,249.27965948]],[[138.6,3.29028709],[138.66,4.27965948],[138.67,26.96744185],[138.69,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164714784,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.41,432.70551564]],[[138.6,0.05028709],[138.66,3.16],[138.7,21.68],[138.71,6.72205606],[138.73,95.52274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164715084,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.42,57.1478675]],[[138.6,0.05028709],[138.66,3.16],[138.69,26.97195855],[138.7,4.27965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164715286,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076]],[[138.6,0.05028709],[138.66,3.16],[138.68,5.29761939],[138.69,25.95965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164715490,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076]],[[138.6,0.05028709],[138.66,3.16],[138.69,21.68],[138.7,4.27965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164715682,[[138.59,3.2],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62]],[[138.6,0.05028709],[138.66,3.16],[138.69,21.68],[138.7,4.27965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164715884,[[138.59,3.2],[138.57,6.55136878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62]],[[138.6,0.05028709],[138.66,3.16],[138.69,21.68],[138.7,4.27965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164716085,[[138.59,3.2],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62]],[[138.6,0.05028709],[138.66,3.16],[138.69,21.68],[138.7,4.27965948],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164716396,[[138.59,3.2],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62]],[[138.6,0.05028709],[138.66,3.16],[138.68,5.30300956],[138.69,21.68],[138.7,4.27965948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164716792,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62],[138.27,43.91822744]],[[138.6,0.05028709],[138.64,3.16],[138.68,5.30300956],[138.69,21.68],[138.7,4.27965948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164717095,[[138.58,9.6998],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.44,21.62]],[[138.6,0.05028709],[138.64,3.16],[138.68,5.30300956],[138.69,21.68],[138.7,4.27965948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164717591,[[138.58,3.2],[138.57,0.05116878],[138.54,6.5015],[138.53,4.27965948],[138.49,13.0076]],[[138.6,0.05028709],[138.64,3.16],[138.68,5.30300956],[138.69,21.68],[138.7,11.00171554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164717798,[[138.57,0.05116878],[138.55,3.2],[138.53,4.27965948],[138.49,13.0076],[138.43,258.44917527]],[[138.6,3.21028709],[138.67,25.95965948],[138.68,5.30300956],[138.7,6.72205606],[138.72,13.24240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164717998,[[138.57,0.05116878],[138.55,3.2],[138.53,4.27965948],[138.49,13.0076],[138.43,258.44917527]],[[138.6,3.21028709],[138.67,25.95965948],[138.7,6.72205606],[138.72,13.24240089],[139.22,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164718296,[[138.57,0.05116878],[138.55,3.2],[138.53,4.27965948],[138.49,13.0076],[138.44,13.44917527]],[[138.6,3.21028709],[138.66,5.31627145],[138.67,25.95965948],[138.7,6.72205606],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164718682,[[138.57,0.05116878],[138.49,13.0076]],[[138.6,3.21028709],[138.66,5.31627145],[138.67,25.95965948],[138.71,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164718683,[[138.57,0.05116878],[138.52,3.2],[138.5,4.27965948],[138.49,13.0076],[138.42,35.5278675]],[[138.6,3.21028709],[138.66,26.99627145],[138.67,4.27965948],[138.68,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164718890,[[138.57,0.05116878],[138.52,3.2],[138.5,4.27965948],[138.49,13.0076],[138.42,35.5278675]],[[138.6,3.21028709],[138.65,26.99627145],[138.67,11.00171554],[138.69,8.96274141],[138.74,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164719086,[[138.57,0.05116878],[138.52,3.2],[138.5,4.27965948],[138.49,13.0076],[138.42,35.5278675]],[[138.6,3.21028709],[138.63,4.27965948],[138.64,5.31627145],[138.65,21.68],[138.67,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164719290,[[138.57,0.05116878],[138.54,9.7017],[138.5,4.27965948],[138.49,13.0076],[138.43,13.44917527]],[[138.6,3.21028709],[138.64,9.59593093],[138.65,21.68],[138.66,6.72205606],[138.68,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164719491,[[138.57,0.05116878],[138.54,3.2],[138.5,4.27965948],[138.49,13.0076],[138.43,13.44917527]],[[138.6,3.21028709],[138.64,9.59593093],[138.67,28.40205606],[138.69,8.96274141],[138.71,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164719692,[[138.57,0.05116878],[138.54,3.2],[138.5,4.27965948],[138.49,13.0076],[138.43,13.44917527]],[[138.6,3.21028709],[138.64,4.27965948],[138.66,5.31627145],[138.67,28.40205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164719894,[[138.57,0.05116878],[138.54,3.2],[138.5,4.27965948],[138.49,13.0076],[138.43,13.44917527]],[[138.6,3.21028709],[138.64,4.27965948],[138.65,5.31627145],[138.67,28.40205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164720192,[[138.57,0.05116878],[138.54,3.2],[138.5,4.27965948],[138.49,13.0076],[138.43,13.44917527]],[[138.6,3.21028709],[138.64,4.27965948],[138.66,5.31627145],[138.67,28.40205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164720394,[[138.57,0.05116878],[138.54,3.2],[138.5,4.27965948],[138.49,13.0076],[138.48,4.27965948]],[[138.6,3.21028709],[138.64,4.27965948],[138.65,5.31627145],[138.66,6.72205606],[138.67,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164720600,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.41,458.86857406]],[[138.6,0.05028709],[138.64,8.47627145],[138.67,11.00171554],[138.68,21.68],[138.78,44.17964233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164720786,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.46,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.31627145],[138.67,4.27965948],[138.68,28.40205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164720990,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.46,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.65,5.31627145],[138.67,4.27965948],[138.68,28.40205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164721187,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948],[138.46,13.44917527]],[[138.6,0.05028709],[138.64,8.47627145],[138.67,4.27965948],[138.68,28.40205606],[139.28,141.19187176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164721388,[[138.58,3.2],[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.48,4.27965948]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.31627145],[138.67,4.27965948],[138.68,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164721591,[[138.57,0.05116878],[138.53,4.27965948],[138.49,13.0076],[138.48,17.72883475],[138.44,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.65,5.34443037],[138.68,6.72205606],[138.7,34.92240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164721900,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,17.72883475],[138.45,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.68,6.72205606],[138.7,13.24240089],[138.72,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164722102,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.0076],[138.48,17.72883475],[138.45,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34446159],[138.68,6.72205606],[138.7,13.24240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164722299,[[138.57,3.25116878],[138.53,4.27965948],[138.49,26.45677527],[138.48,4.27965948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34446159],[138.68,6.72205606],[138.7,13.24240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164722495,[[138.57,3.25116878],[138.53,4.27965948],[138.49,26.45677527],[138.48,4.27965948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.65,5.34446159],[138.68,6.72205606],[138.7,13.24240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164722694,[[138.57,3.25116878],[138.53,4.27965948],[138.49,26.45677527],[138.48,4.27965948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.68,6.72205606],[138.7,13.24240089],[138.71,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164722894,[[138.57,3.25116878],[138.53,4.27965948],[138.49,26.45677527],[138.48,4.27965948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34832804],[138.68,6.72205606],[138.7,13.24240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164723096,[[138.57,0.05116878],[138.53,7.47965948],[138.49,26.45677527],[138.45,17.93223369],[138.44,245.0]],[[138.6,3.21028709],[138.67,4.27965948],[138.68,6.72205606],[138.7,30.64274141],[138.71,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164723295,[[138.57,0.05116878],[138.53,3.2],[138.5,4.27965948],[138.49,13.44917527],[138.45,30.94393369]],[[138.6,3.21028709],[138.66,5.34759339],[138.67,4.27965948],[138.68,6.72205606],[138.69,30.64274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164723497,[[138.57,0.05116878],[138.53,3.2],[138.5,4.27965948],[138.49,13.44917527],[138.45,17.93223369]],[[138.6,3.21028709],[138.65,5.34759339],[138.67,11.00171554],[138.69,30.64274141],[221.13,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164723800,[[138.57,0.05116878],[138.53,3.2],[138.5,4.27965948],[138.48,13.44917527],[138.44,262.93223369]],[[138.6,3.21028709],[138.64,5.34759339],[138.67,11.00171554],[138.68,8.96274141],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164724001,[[138.57,0.05116878],[138.53,3.2],[138.5,4.27965948],[138.48,13.44917527],[138.44,262.93223369]],[[138.6,3.21028709],[138.63,5.34759339],[138.67,11.00171554],[138.68,8.96274141],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164724205,[[138.57,3.25116878],[138.5,4.27965948],[138.48,26.45787527],[138.44,262.93223369],[138.37,30.74275921]],[[138.6,0.05028709],[138.64,3.16],[138.67,11.00171554],[138.68,8.96274141],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164724499,[[138.57,3.25116878],[138.5,4.27965948],[138.49,13.44917527],[138.48,13.0087],[138.45,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.67,11.00171554],[138.69,8.96274141],[138.71,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164724896,[[138.57,3.25116878],[138.5,4.27965948],[138.49,13.44917527],[138.48,17.28835948],[138.45,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.67,11.00171554],[138.69,8.96274141],[138.71,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164725097,[[138.57,3.25116878],[138.5,4.27965948],[138.49,13.44917527],[138.48,17.28835948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34564083],[138.67,4.27965948],[138.68,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164725300,[[138.57,3.25116878],[138.53,4.27965948],[138.49,13.44917527],[138.48,17.28835948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.65,5.34564083],[138.67,4.27965948],[138.68,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164725496,[[138.57,3.25116878],[138.56,6.5007],[138.53,4.27965948],[138.49,13.44917527],[138.48,17.28835948]],[[138.6,0.05028709],[138.64,3.16],[138.67,4.27965948],[138.68,6.72205606],[138.87,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164725703,[[138.57,0.05116878],[138.54,3.2],[138.51,4.27965948],[138.49,13.44917527],[138.48,13.0087]],[[138.6,3.21028709],[138.66,5.34522827],[138.67,4.27965948],[138.68,6.72205606],[138.87,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726000,[[138.57,3.25116878],[138.51,4.27965948],[138.48,26.45787527],[138.45,17.93223369],[138.42,43.75869223]],[[138.6,0.05028709],[138.63,3.16],[138.65,5.34318949],[138.67,11.00171554],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726212,[[138.57,3.25116878],[138.51,17.28575948],[138.48,13.44917527],[138.45,17.93223369],[138.42,43.75869223]],[[138.6,0.05028709],[138.64,5.34318949],[138.66,3.16],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726396,[[138.57,3.25116878],[138.51,17.28575948],[138.49,13.44917527],[138.48,4.27965948],[138.46,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.65,5.34318949],[138.68,11.00171554],[138.7,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726597,[[138.57,0.05116878],[138.55,6.5011],[138.54,3.2],[138.51,17.28575948],[138.49,13.44917527]],[[138.6,3.21028709],[138.64,5.34275684],[138.65,4.27965948],[138.68,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726799,[[138.57,0.05116878],[138.55,6.5011],[138.54,3.2],[138.48,17.72883475],[138.47,13.0095]],[[138.6,3.21028709],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141],[138.7,35.12411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164726992,[[138.57,0.05116878],[138.54,3.2],[138.48,17.72883475],[138.47,13.0095],[138.39,627.0]],[[138.6,3.21028709],[138.64,5.34173743],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164727197,[[138.57,0.05116878],[138.54,3.2],[138.48,17.72883475],[138.47,13.0095],[138.39,627.0]],[[138.6,3.21028709],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164727398,[[138.57,0.05116878],[138.54,3.2],[138.48,17.72883475],[138.47,13.0095],[138.45,17.93223369]],[[138.6,3.21028709],[138.64,5.34245918],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164727597,[[138.57,0.05116878],[138.54,3.2],[138.48,17.72883475],[138.47,13.0095],[138.45,17.93223369]],[[138.6,3.21028709],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141],[140.46,105.89390382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164727804,[[138.57,0.05116878],[138.54,3.2],[138.48,13.44917527],[138.47,13.0095],[138.45,17.93223369]],[[138.6,3.21028709],[138.64,5.34336035],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164728002,[[138.57,0.05116878],[138.56,6.5008],[138.54,3.2],[138.5,4.27965948],[138.48,13.44917527]],[[138.6,3.21028709],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141],[223.83,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164728209,[[138.57,0.05116878],[138.54,3.2],[138.5,17.28675948],[138.49,13.44917527],[138.42,289.03780595]],[[138.6,3.21028709],[138.64,5.34342902],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164728501,[[138.57,6.55146878],[138.54,3.2],[138.5,17.28675948],[138.49,13.44917527],[138.42,289.03780595]],[[138.6,3.21028709],[138.64,5.34342902],[138.65,4.27965948],[138.67,6.72205606],[138.69,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164729398,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.5,26.45627527]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164729603,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164729911,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164730097,[[138.58,6.4998],[138.57,0.05116878],[138.56,3.2],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164730299,[[138.58,9.6998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527],[138.48,4.27965948]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164730502,[[138.58,9.6998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527],[138.48,4.27965948]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164730701,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164731008,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164731212,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.66,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164731403,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164731603,[[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527],[138.25,70.26916391]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164731907,[[138.58,9.6998],[138.57,0.05116878],[138.53,4.27965948],[138.51,13.44917527],[138.44,266.95911372]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.69,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164732411,[[138.58,9.6998],[138.57,0.05116878],[138.53,4.27965948],[138.52,13.44917527],[138.45,21.95911372]],[[138.6,0.05028709],[138.64,3.16],[138.67,5.34342902],[138.68,4.27965948],[138.7,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164732907,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,4.27965948],[138.52,13.44917527]],[[138.6,0.05028709],[138.64,3.16],[138.68,4.27965948],[138.69,5.34342902],[138.7,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164733204,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,30.73313475],[138.46,21.95911372]],[[138.6,0.05028709],[138.64,3.16],[138.68,9.6230885],[138.71,28.40205606],[138.77,86.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164733406,[[138.59,3.2],[138.58,6.4998],[138.57,0.05116878],[138.53,30.73313475],[138.5,17.93223369]],[[138.6,0.05028709],[138.64,3.16],[138.68,4.27965948],[138.7,5.34342902],[138.71,28.40205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164733711,[[138.6,3.2],[138.57,0.05116878],[138.54,13.44917527],[138.53,17.28395948],[138.5,17.93223369]],[[138.68,3.16],[138.69,5.34342902],[138.72,11.00171554],[138.73,30.64274141],[138.78,22.11841237]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164734007,[[138.6,3.2],[138.54,13.44917527],[138.53,17.28395948],[138.5,17.93223369],[138.47,21.95911372]],[[138.68,3.16],[138.71,5.34342902],[138.72,11.00171554],[138.73,21.68],[138.74,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164734209,[[138.6,9.6989],[138.54,13.44917527],[138.53,17.28395948],[138.5,17.93223369],[138.47,21.95911372]],[[138.68,3.16],[138.7,5.34342902],[138.72,11.00171554],[138.73,21.68],[138.74,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164734404,[[138.6,9.6989],[138.54,13.44917527],[138.53,17.28395948],[138.51,17.93223369],[138.47,21.95911372]],[[138.68,3.16],[138.69,4.27965948],[138.71,5.34342902],[138.72,6.72205606],[138.73,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164734604,[[138.63,0.04818274],[138.6,3.2],[138.54,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.7,27.02342902],[138.72,6.72205606],[219.76,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164734908,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,9.6230885],[138.73,6.72205606],[138.79,7.205],[138.8,22.20514231]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164735108,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.72,5.34342902],[138.73,6.72205606],[138.79,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164735307,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.71,5.34342902],[138.73,6.72205606],[138.79,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164735508,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.72,5.34342902],[138.73,6.72205606],[138.75,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164735709,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.7,21.68],[138.71,5.34342902],[138.73,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164736007,[[138.63,0.04818274],[138.6,3.2],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.72,21.68],[138.73,6.72205606],[139.25,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164736204,[[138.63,0.04818274],[138.6,9.6988],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,4.27965948],[138.7,21.68],[138.71,5.34887943],[138.72,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164736407,[[138.63,0.04818274],[138.6,9.6988],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,9.62853891],[138.7,21.68],[138.72,6.72205606],[218.54,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164736705,[[138.63,0.04818274],[138.6,9.6988],[138.55,13.44917527],[138.53,17.28395948],[138.51,17.93223369]],[[138.65,3.20548324],[138.69,9.62853891],[138.7,21.68],[138.72,6.72205606],[138.92,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164736903,[[138.63,0.04818274],[138.6,9.6988],[138.56,1.79644855],[138.55,13.44917527],[138.53,13.0043]],[[138.65,5.00193179],[138.69,5.34887943],[138.7,21.68],[138.72,6.72205606],[138.8,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164737104,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.55,13.44917527]],[[138.65,5.00193179],[138.7,21.68],[138.73,6.72205606],[138.75,8.96274141],[138.77,100.04411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164737310,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.55,13.44917527]],[[138.65,5.00193179],[138.72,21.68],[138.73,6.72205606],[138.75,8.96274141],[138.77,100.04411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164737511,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.55,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.7,21.68],[138.71,5.34862027],[138.73,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164737709,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.55,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.7,21.68],[138.73,6.72205606],[139.61,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164737909,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.55,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.69,5.34848709],[138.7,21.68],[138.73,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164738310,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.54,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.7,21.68],[138.73,6.72205606],[140.15,97.06941183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164738612,[[138.63,0.04818274],[138.61,6.4984],[138.6,3.2],[138.56,1.79644855],[138.54,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.7,21.68],[138.73,6.72205606],[138.75,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164739508,[[138.63,0.04818274],[138.6,3.2],[138.56,1.79644855],[138.54,13.44917527]],[[138.64,3.16],[138.65,1.84193179],[138.7,21.68],[138.73,6.72205606],[138.75,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164739509,[[138.64,3.2],[138.63,0.04818274],[138.62,1.79644855],[138.59,12.9987],[138.56,13.44917527]],[[138.72,3.16],[138.75,28.40205606],[138.76,8.96274141],[138.78,13.44411212],[138.82,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164739706,[[138.65,3.2],[138.64,4.99644855],[138.56,13.44917527],[138.53,21.68],[138.51,17.93223369]],[[138.72,3.16],[138.74,5.34434008],[138.77,6.72205606],[138.8,8.96274141],[138.82,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164739911,[[138.66,1.79644855],[138.65,3.2],[138.59,13.44917527],[138.55,39.61223369],[138.49,245.0]],[[138.74,1.79644855],[138.75,3.16],[138.79,5.34434008],[138.81,6.72205606],[138.83,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164740106,[[138.66,1.79644855],[138.59,13.44917527],[138.55,39.61223369],[138.49,245.0]],[[138.74,1.79644855],[138.75,3.16],[138.79,5.34434008],[138.81,6.72205606],[138.83,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164740107,[[138.69,6.4946],[138.68,3.2],[138.66,1.79644855],[138.62,12.996],[138.59,13.44917527]],[[138.75,3.16],[138.76,1.79644855],[138.78,5.34434008],[138.81,6.72205606],[138.83,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164740309,[[138.61,3.2],[138.6,13.44917527],[138.55,39.61223369],[138.5,266.95911372],[135.33,140.53832783]],[[138.74,1.79644855],[138.75,3.16],[138.8,5.34434008],[138.82,6.72205606],[138.84,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164740512,[[138.61,3.2],[138.6,1.79644855],[138.59,13.44917527],[138.54,17.93223369],[138.52,21.68]],[[138.69,4.95644855],[138.78,21.68],[138.79,26.63529706],[138.8,6.72205606],[138.83,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164740810,[[138.64,3.25545791],[138.58,4.2746689],[138.57,13.44917527],[138.54,13.0033],[138.52,39.61223369]],[[138.66,0.05437048],[138.69,3.16],[138.76,21.68],[138.77,5.34434008],[138.78,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164741007,[[138.64,3.25474913],[138.58,4.2746689],[138.57,13.44917527],[138.56,4.2746689],[138.52,39.61223369]],[[138.73,3.16],[138.75,9.61900898],[138.78,6.72205606],[138.81,8.96274141],[138.93,22.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164741208,[[138.66,3.2],[138.61,4.2746689],[138.57,13.44917527],[138.56,4.2746689],[138.54,21.68]],[[138.73,3.16],[138.75,4.2746689],[138.77,5.34434008],[138.79,6.72205606],[138.82,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164741406,[[138.66,3.2],[138.61,4.2746689],[138.58,13.44917527],[138.56,4.2746689],[138.54,21.68]],[[138.73,3.16],[138.75,4.2746689],[138.78,5.34434008],[138.8,10.99672496],[138.82,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164741606,[[138.66,3.2],[138.61,4.2746689],[138.58,13.44917527],[138.56,4.2746689],[138.54,21.68]],[[138.73,3.16],[138.75,4.2746689],[138.77,27.02434008],[138.8,10.99672496],[138.82,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164741910,[[138.66,3.2],[138.65,6.4963],[138.61,4.2746689],[138.6,12.9972],[138.58,13.44917527]],[[138.73,3.16],[138.75,4.2746689],[138.76,5.34434008],[138.77,21.68],[138.8,10.99672496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164742220,[[138.68,0.0476191],[138.66,3.2],[138.65,6.4963],[138.61,4.2746689],[138.6,12.9972]],[[138.7,3.16],[138.71,0.04550626],[138.75,4.2746689],[138.76,5.34434008],[138.79,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164742407,[[138.68,3.2476191],[138.61,4.2746689],[138.6,12.9972],[138.48,245.0],[138.47,21.95911372]],[[138.71,3.20550626],[138.76,4.2746689],[138.77,21.68],[138.78,5.34434008],[138.95,266.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164742716,[[138.68,0.0476191],[138.65,3.2],[138.61,4.2746689],[138.6,12.9972],[138.48,245.0]],[[138.71,3.20550626],[138.76,9.61900898],[138.77,21.68],[138.95,266.06122996],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164742919,[[138.68,0.0476191],[138.67,6.4956],[138.65,3.2],[138.61,4.2746689],[138.6,12.9972]],[[138.71,3.20550626],[138.76,9.61900898],[138.77,21.68],[138.95,266.06122996],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164743119,[[138.68,3.2476191],[138.61,4.2746689],[138.6,12.9972],[137.79,140.53832783],[137.54,131.75468234]],[[138.71,0.04550626],[138.74,3.16],[138.76,9.61900898],[138.77,21.68],[138.95,266.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164743315,[[138.68,3.2476191],[138.61,4.2746689],[138.6,12.9972],[138.53,39.61223369],[138.48,266.95911372]],[[138.71,0.04550626],[138.74,3.16],[138.76,9.61900898],[138.77,21.68],[138.81,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164743614,[[138.68,3.2476191],[138.61,4.2746689],[138.6,12.9972],[138.53,39.61223369],[138.48,266.95911372]],[[138.71,0.04550626],[138.74,3.16],[138.76,9.61900898],[138.8,21.68],[138.81,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164743917,[[138.68,3.2476191],[138.61,4.2746689],[138.6,12.9972],[138.53,39.61223369],[138.48,266.95911372]],[[138.71,0.04550626],[138.74,3.16],[138.76,4.2746689],[138.78,21.68],[138.79,5.34434008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164744102,[[138.68,0.0476191],[138.65,3.34],[138.61,4.2746689],[138.6,12.9972],[138.53,39.61223369]],[[138.71,3.13550626],[138.76,4.2746689],[138.77,27.02434008],[139.51,288.56],[139.52,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164744308,[[138.68,0.0476191],[138.65,3.34],[138.61,4.2746689],[138.6,12.9972],[138.53,21.68]],[[138.71,3.13550626],[138.76,4.2746689],[138.77,21.68],[139.01,30.88572194],[139.51,288.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164744514,[[138.68,3.3876191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972],[138.53,21.68]],[[138.71,3.13550626],[138.76,4.2746689],[138.8,21.68],[138.81,28.79926677],[139.01,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164744715,[[138.68,3.3876191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972],[138.53,21.68]],[[138.71,0.04550626],[138.74,3.09],[138.76,4.2746689],[138.79,5.3190894],[138.8,25.9546689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164745018,[[138.68,3.3876191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972],[138.53,39.61223369]],[[138.71,0.04550626],[138.74,3.09],[138.76,4.2746689],[138.79,26.9990894],[138.8,4.2746689]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164745203,[[138.68,3.3876191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972],[138.53,21.68]],[[138.71,0.04550626],[138.74,3.09],[138.76,4.2746689],[138.78,5.3190894],[138.79,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164745816,[[138.68,9.8826191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972],[138.53,21.68]],[[138.71,0.04550626],[138.74,3.09],[138.76,4.2746689],[138.78,5.3190894],[138.79,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164746017,[[138.69,3.34],[138.68,0.0476191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972]],[[138.71,0.04550626],[138.74,3.09],[138.78,5.3190894],[138.83,6.72205606],[138.85,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164746221,[[138.69,3.34],[138.68,0.0476191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972]],[[138.71,0.04550626],[138.74,3.09],[138.82,5.3190894],[138.83,6.72205606],[138.85,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164746511,[[138.69,3.34],[138.68,0.0476191],[138.63,21.55804717],[138.61,4.2746689],[138.6,12.9972]],[[138.71,0.04550626],[138.74,3.09],[138.82,5.3190894],[138.83,6.72205606],[138.86,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747018,[[138.69,3.34],[138.68,0.0476191],[138.64,4.2746689],[138.63,34.55264717],[138.6,13.44917527]],[[138.71,0.04550626],[138.77,3.09],[138.79,4.2746689],[138.82,26.9990894],[138.84,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747211,[[138.68,0.0476191],[138.64,4.2746689],[138.63,34.55264717],[138.6,13.44917527]],[[138.84,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747212,[[138.7,4.78],[138.68,0.0476191],[138.67,4.2746689],[138.64,4.2746689],[138.63,21.55804717]],[[138.86,3.09],[138.88,6.72205606],[138.89,95.54274141],[138.92,20.64911212],[138.97,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747512,[[138.76,6.4913],[138.75,3.34],[138.69,12.9895],[138.67,4.2746689],[138.65,13.44917527]],[[138.88,6.72205606],[138.89,95.54274141],[138.92,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747513,[[138.76,6.4913],[138.75,3.34],[138.69,12.9895],[138.67,4.2746689],[138.65,13.44917527]],[[138.84,3.09],[138.85,4.2746689],[138.88,5.3146712],[138.89,93.30205606],[138.92,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747706,[[138.7,3.34],[138.69,12.9895],[138.65,13.44917527],[138.61,21.68],[138.6,17.93223369]],[[138.84,3.09],[138.85,4.2746689],[138.88,5.3146712],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747905,[[138.7,3.34],[138.69,12.9895],[138.68,4.2746689],[138.65,13.44917527],[138.61,21.68]],[[138.84,3.09],[138.85,4.2746689],[138.88,5.3146712],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164747906,[[138.7,3.34],[138.69,12.9895],[138.68,4.2746689],[138.65,13.44917527],[138.64,4.2746689]],[[138.84,3.09],[138.85,4.2746689],[138.88,5.3146712],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164748109,[[138.76,0.05500236],[138.75,6.4918],[138.74,3.34],[138.69,12.9895],[138.68,4.2746689]],[[138.78,0.04922505],[138.81,3.09],[138.85,4.2746689],[138.87,21.68],[138.88,9.5893401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164748306,[[138.76,0.05171136],[138.75,9.8318],[138.69,12.9895],[138.68,4.2746689],[138.64,17.72384417]],[[138.78,0.04551145],[138.81,3.09],[138.85,4.2746689],[138.86,5.3146712],[138.87,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164748508,[[138.76,0.05171136],[138.75,3.34],[138.68,4.2746689],[138.64,30.71754417],[138.54,21.95911372]],[[138.78,0.04551145],[138.81,3.09],[138.85,4.2746689],[138.86,5.3146712],[138.87,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164748714,[[138.69,3.34],[138.64,4.2746689],[138.62,13.44917527],[138.57,17.93223369],[138.56,4.2746689]],[[138.78,3.13551145],[138.79,4.2746689],[138.86,26.9946712],[138.88,10.99672496],[138.91,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749009,[[138.69,3.34],[138.64,4.2746689],[138.56,4.2746689]],[[138.78,3.13551145],[138.79,4.2746689],[138.88,10.99672496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749010,[[138.69,3.34],[138.64,4.2746689],[138.61,13.44917527],[138.56,22.20690259],[138.51,21.95911372]],[[138.78,3.09],[138.79,4.2746689],[138.84,21.68],[138.85,5.3146712],[138.87,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749207,[[138.69,3.34],[138.64,4.2746689],[138.61,13.44917527],[138.6,12.9978],[138.56,22.20690259]],[[138.78,3.09],[138.79,4.2746689],[138.83,26.9946712],[138.87,6.72205606],[138.89,108.45000345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749418,[[138.69,3.34],[138.64,4.2746689],[138.6,26.44697527],[138.56,4.2746689],[138.55,17.93223369]],[[138.78,3.09],[138.79,4.2746689],[138.82,5.30521278],[138.83,21.68],[138.87,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749610,[[138.69,3.34],[138.6,26.44697527],[138.55,17.93223369],[138.5,21.95911372],[138.38,43.91822744]],[[138.78,3.09],[138.82,5.30521278],[138.84,21.68],[138.87,6.72205606],[138.92,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164749811,[[138.72,0.05236769],[138.69,3.34],[138.62,13.44917527],[138.6,12.9978],[138.59,17.93223369]],[[138.75,3.22753441],[138.83,5.30521278],[138.84,21.68],[138.86,6.72205606],[138.87,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164750011,[[138.72,3.15821069],[138.63,35.00722244],[138.6,12.9978],[138.59,17.93223369],[138.52,30.74275921]],[[138.75,0.0527824],[138.78,3.18],[138.83,5.30521278],[138.84,21.68],[138.86,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164750311,[[138.72,0.04821069],[138.69,3.11],[138.63,21.55804717],[138.61,13.44917527],[138.6,12.9978]],[[138.75,3.2327824],[138.83,5.30521278],[138.85,28.40205606],[138.87,8.96274141],[138.89,121.89411557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164750613,[[138.72,0.04821069],[138.69,3.11],[138.63,21.55804717],[138.61,13.44917527],[138.6,12.9978]],[[138.75,3.2327824],[138.84,26.98521278],[138.85,6.72205606],[138.86,8.96274141],[138.88,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164750816,[[138.72,3.15821069],[138.63,34.55274717],[138.61,13.44917527],[138.54,21.95911372]],[[138.75,0.0527824],[138.78,3.18],[138.83,5.30521278],[138.84,21.68],[138.85,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164751120,[[138.72,0.04821069],[138.69,3.11],[138.63,34.55274717],[138.61,13.44917527],[138.54,21.95911372]],[[138.75,3.2327824],[138.83,5.30521278],[138.84,21.68],[138.85,6.72205606],[139.0,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164751416,[[138.72,0.04821069],[138.69,3.11],[138.63,34.55274717],[138.61,13.44917527],[138.58,17.93223369]],[[138.75,3.2327824],[138.83,5.30521278],[138.84,21.68],[138.85,6.72205606],[138.89,121.89411557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164751617,[[138.72,0.04821069],[138.63,34.55274717],[138.58,17.93223369]],[[138.75,3.2327824],[138.83,5.30521278],[138.84,21.68],[138.85,6.72205606],[138.89,121.89411557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164751618,[[138.72,3.15821069],[138.63,34.55274717],[138.62,13.44917527],[138.59,17.93223369],[138.55,43.63911372]],[[138.75,0.0527824],[138.78,3.18],[138.83,5.30521278],[138.85,21.68],[138.86,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164751811,[[138.72,3.15821069],[138.63,48.00192244],[138.59,17.93223369],[138.56,21.95911372],[138.55,21.68]],[[138.75,0.0527824],[138.78,3.18],[138.84,5.30521278],[138.85,21.68],[138.87,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164752011,[[138.72,3.15821069],[138.63,48.00192244],[138.59,17.93223369],[138.57,21.68],[138.55,21.95911372]],[[138.75,0.0527824],[138.78,3.18],[138.84,5.30521278],[138.85,21.68],[138.86,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164752208,[[138.72,3.15821069],[138.66,12.9918],[138.63,35.00722244],[138.6,17.93223369],[138.57,21.68]],[[138.75,0.0527824],[138.81,3.18],[138.84,5.30521278],[138.88,6.72205606],[138.89,117.41274486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164752411,[[138.72,3.15821069],[138.66,12.9918],[138.64,13.44917527],[138.63,21.55804717],[138.61,17.93223369]],[[138.81,3.18],[138.88,12.02726884],[138.89,108.45000345],[138.9,8.96274141],[138.92,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164752719,[[138.77,6.4909],[138.75,3.11],[138.66,13.44917527],[138.63,21.55804717],[138.62,17.93223369]],[[138.81,3.18],[138.88,5.30521278],[138.89,86.58],[138.9,6.72205606],[138.92,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164752910,[[138.75,3.11],[138.69,12.9889],[138.65,13.44917527],[138.63,21.55804717],[138.62,262.93223369]],[[138.81,3.18],[138.88,5.30521278],[138.89,93.30205606],[138.9,22.14291899],[138.91,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164753113,[[138.75,3.11],[138.69,12.9889],[138.66,13.44917527],[138.63,21.55804717],[138.62,262.93223369]],[[138.81,3.18],[138.87,1.25394109],[138.88,5.30521278],[138.89,93.30205606],[138.9,22.14291899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164753420,[[138.75,3.11],[138.69,12.9889],[138.65,13.44917527],[138.63,21.55804717],[138.62,245.0]],[[138.81,3.18],[138.87,1.25394109],[138.88,5.30521278],[138.89,93.30205606],[138.9,22.14291899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164753612,[[138.77,0.04833754],[138.75,3.11],[138.69,12.9889],[138.66,13.44917527],[138.63,21.55804717]],[[138.79,0.0551209],[138.81,3.18],[138.87,1.25394109],[138.88,5.30521278],[138.89,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164754220,[[138.77,0.04833754],[138.76,6.4913],[138.75,3.11],[138.69,12.9889],[138.65,13.44917527]],[[138.79,0.0551209],[138.81,3.18],[138.87,1.25394109],[138.88,5.30521278],[138.89,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164754613,[[138.77,0.04833754],[138.75,3.11],[138.69,12.9889],[138.65,13.44917527],[138.63,43.23804717]],[[138.79,0.0551209],[138.81,3.18],[138.87,22.93394109],[138.88,5.30521278],[138.89,93.30205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164754915,[[138.77,0.04833754],[138.72,3.11],[138.65,12.9932],[138.63,35.00722244],[138.6,17.93223369]],[[138.79,3.2351209],[138.86,26.98521278],[138.87,1.25394109],[138.88,6.72205606],[138.89,86.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164755115,[[138.77,0.04833754],[138.72,3.11],[138.65,12.9932],[138.63,35.00722244],[138.6,17.93223369]],[[138.79,3.2351209],[138.84,21.68],[138.85,5.30521278],[138.87,1.25394109],[138.88,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164755317,[[138.77,0.04833754],[138.72,3.11],[138.65,12.9932],[138.63,35.00722244],[138.59,17.93223369]],[[138.79,3.2351209],[138.84,21.68],[138.87,1.25394109],[138.88,6.72205606],[138.99,439.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164755513,[[138.77,0.04833754],[138.73,6.4928],[138.72,3.11],[138.65,12.9932],[138.63,35.00722244]],[[138.79,3.2351209],[138.84,21.68],[138.88,6.72205606],[138.99,439.06122996],[139.26,88.24491985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164755717,[[138.77,0.04833754],[138.73,6.4928],[138.72,3.11],[138.65,12.9932],[138.63,35.00722244]],[[138.79,3.2351209],[138.84,21.68],[138.88,6.72205606],[138.89,95.54274141],[138.9,22.14291899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164756317,[[138.77,0.04833754],[138.73,6.4928],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.87,28.40205606],[138.89,95.54274141],[138.9,22.14291899],[138.94,25.13048283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164756513,[[138.77,0.04833754],[138.73,6.4928],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.85,21.68],[138.86,5.25758716],[138.87,6.72205606],[138.89,95.54274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164756709,[[138.77,0.04833754],[138.74,6.4923],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.84,26.93758716],[138.87,6.72205606],[138.89,95.54274141],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164756918,[[138.77,0.04833754],[138.74,6.4923],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.84,21.68],[138.88,6.72205606],[138.89,95.54274141],[138.94,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164757223,[[138.77,0.04833754],[138.74,6.4923],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.84,21.68],[138.87,6.72205606],[138.89,95.54274141],[138.94,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164758020,[[138.77,0.04833754],[138.74,6.4923],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.86,21.68],[138.87,6.72205606],[138.89,95.54274141],[138.94,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164758243,[[138.77,0.04833754],[138.74,6.4923],[138.72,3.11],[138.65,12.9932],[138.63,21.55804717]],[[138.79,3.2351209],[138.84,21.68],[138.85,5.25668488],[138.87,6.72205606],[138.89,95.54274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164758421,[[138.77,3.15833754],[138.63,21.55804717],[138.62,35.12917527],[138.56,245.0],[138.54,21.95911372]],[[138.79,0.0551209],[138.83,3.18],[138.87,6.72205606],[138.89,95.54274141],[138.92,244.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164758618,[[138.78,3.11],[138.77,0.04833754],[138.65,13.44917527],[138.64,200.83809572],[138.63,266.55804717]],[[138.85,3.18],[138.88,5.26263123],[138.89,86.58],[138.91,6.72205606],[138.92,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164758923,[[138.78,3.11],[138.66,13.44917527],[138.65,21.68],[138.64,424.15809572],[138.63,21.55804717]],[[138.85,3.18],[138.88,5.26661719],[138.89,86.58],[138.92,6.72205606],[138.93,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164759124,[[138.78,3.11],[138.71,12.987],[138.67,13.44917527],[138.65,21.68],[138.64,424.15809572]],[[138.85,3.18],[138.89,86.58],[138.92,6.72205606],[138.94,8.96274141],[138.96,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164759310,[[138.78,3.11],[138.71,12.987],[138.66,13.44917527],[138.65,21.68],[138.64,424.15809572]],[[138.85,3.18],[138.89,86.58],[138.93,6.72205606],[138.94,8.96274141],[138.96,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164759514,[[138.73,6.4927],[138.72,3.11],[138.67,12.9909],[138.64,192.60727099],[138.63,21.55804717]],[[138.85,3.18],[138.88,26.94356702],[138.89,86.58],[138.9,6.72205606],[138.92,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164759727,[[138.78,0.04607419],[138.74,3.11],[138.67,12.9909],[138.64,192.60727099],[138.63,21.55804717]],[[138.8,3.23036883],[138.86,21.68],[138.87,5.26356702],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164760018,[[138.78,0.05110316],[138.75,6.4919],[138.74,3.11],[138.67,12.9909],[138.64,179.15809572]],[[138.8,3.23274677],[138.86,21.68],[138.89,93.30205606],[138.91,8.96274141],[138.93,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164760412,[[138.78,0.05110316],[138.74,3.11],[138.7,12.9883],[138.64,179.15809572],[138.6,17.93223369]],[[138.8,0.05274677],[138.83,3.18],[138.86,21.68],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164760727,[[138.78,0.05110316],[138.76,6.4913],[138.74,3.11],[138.7,12.9883],[138.64,179.15809572]],[[138.8,3.23274677],[138.88,21.68],[138.89,86.58],[138.9,28.56177741],[138.93,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164761025,[[138.78,0.05110316],[138.74,3.11],[138.7,12.9883],[138.64,179.15809572],[138.29,87.83645489]],[[138.8,3.23274677],[138.86,21.68],[138.87,5.26101303],[138.89,86.58],[138.9,28.56177741]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164761224,[[138.78,0.05110316],[138.74,3.11],[138.7,12.9883],[138.64,214.28727099],[138.63,21.55804717]],[[138.8,0.05274677],[138.83,3.18],[138.89,86.58],[138.9,21.83972135],[138.91,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164761524,[[138.78,3.16110316],[138.7,12.9883],[138.66,13.44917527],[138.65,21.68],[138.64,424.15809572]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.92,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164761725,[[138.78,3.16110316],[138.7,12.9883],[138.66,13.44917527],[138.65,21.68],[138.64,424.15809572]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164762223,[[138.78,3.16110316],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572],[138.45,57.09369568]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164762434,[[138.78,3.16110316],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572],[138.58,21.95911372]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164762719,[[138.78,0.05110316],[138.75,3.11],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164762922,[[138.78,0.05110316],[138.75,3.11],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.92,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164763123,[[138.78,3.16110316],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572],[138.62,17.93223369]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164763321,[[138.78,3.16110316],[138.7,12.9883],[138.65,35.12917527],[138.64,424.15809572],[138.61,17.93223369]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.93,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164763831,[[138.78,3.16110316],[138.7,12.9883],[138.65,35.12917527],[138.64,179.15809572],[138.61,17.93223369]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.92,21.39852101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164764220,[[138.78,9.65160316],[138.7,12.9883],[138.65,35.12917527],[138.64,179.15809572],[138.61,17.93223369]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.92,21.39852101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164765321,[[138.78,0.05110316],[138.76,6.4911],[138.73,3.11],[138.7,12.9883],[138.64,192.60727099]],[[138.8,3.23274677],[138.88,21.68],[138.89,86.58],[138.92,21.39852101],[138.93,13.92705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164765533,[[138.78,0.05110316],[138.73,3.11],[138.66,12.9922],[138.64,200.83809572],[138.63,35.00722244]],[[138.8,3.23274677],[138.88,21.68],[138.89,86.58],[138.91,6.72205606],[138.92,21.39852101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164765721,[[138.78,0.05110316],[138.73,3.11],[138.66,12.9922],[138.64,200.83809572],[138.63,21.55804717]],[[138.8,3.23274677],[138.86,21.68],[138.87,5.2422733],[138.89,86.58],[138.9,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164765920,[[138.78,0.05110316],[138.73,3.11],[138.66,12.9922],[138.64,200.83809572],[138.63,21.55804717]],[[138.8,3.23274677],[138.86,21.68],[138.89,86.58],[138.9,6.72205606],[139.05,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164766228,[[138.78,0.05110316],[138.75,9.6019],[138.66,12.9922],[138.64,200.83809572],[138.63,21.55804717]],[[138.8,3.23274677],[138.86,21.68],[138.89,86.58],[138.9,6.72205606],[139.05,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164766427,[[138.78,0.05110316],[138.75,9.6019],[138.69,12.9895],[138.64,200.83809572],[138.63,21.55804717]],[[138.8,3.23274677],[138.86,21.68],[138.89,86.58],[138.9,6.72205606],[139.05,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164766729,[[138.78,0.05110316],[138.76,6.4915],[138.75,3.11],[138.69,12.9895],[138.64,200.83809572]],[[138.8,3.23274677],[138.88,21.68],[138.89,86.58],[138.9,6.72205606],[139.05,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164766931,[[138.78,0.05110316],[138.76,6.4915],[138.75,3.11],[138.69,12.9895],[138.64,200.83809572]],[[138.8,3.23274677],[138.88,21.68],[138.89,86.58],[138.91,6.72205606],[138.92,21.39852101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164767126,[[138.78,3.16110316],[138.72,12.9867],[138.64,200.83809572],[138.52,30.74275921],[138.22,523.40374587]],[[138.8,0.05274677],[138.83,3.18],[138.88,21.68],[138.89,86.58],[138.91,6.72205606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164767425,[[138.78,9.65160316],[138.72,12.9867],[138.66,21.68],[138.65,13.44917527],[138.64,179.15809572]],[[138.8,0.05274677],[138.86,3.18],[138.89,108.26],[138.93,6.72205606],[138.95,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164767632,[[138.79,3.11],[138.78,6.54160316],[138.72,12.9867],[138.66,21.68],[138.65,13.44917527]],[[138.8,0.05274677],[138.86,3.18],[138.89,108.26],[138.93,6.72205606],[138.95,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164769423,[[138.78,0.05110316],[138.76,9.6011],[138.72,12.9867],[138.66,21.68],[138.65,13.44917527]],[[138.8,0.05274677],[138.84,3.18],[138.89,108.26],[138.93,6.72205606],[138.95,16.16774141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164769621,[[138.78,4.60110316],[138.75,12.9839],[138.67,35.12917527],[138.66,245.0],[138.63,39.49028086]],[[138.89,86.58],[138.9,3.18],[138.95,6.72205606],[138.97,8.96274141],[138.98,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164769825,[[138.8,3.11],[138.75,12.9839],[138.69,21.68],[138.68,13.44917527],[138.67,245.0]],[[138.88,3.18],[138.89,86.58],[138.96,6.72205606],[138.98,425.96274141],[139.0,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164770129,[[138.8,3.11],[138.71,12.9872],[138.68,35.12917527],[138.67,245.0],[138.6,21.95911372]],[[138.88,3.18],[138.89,86.58],[138.96,6.63249303],[138.98,425.96274141],[138.99,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164770330,[[138.8,3.11],[138.68,21.68],[138.67,258.44917527],[138.6,21.95911372]],[[138.88,3.18],[138.89,86.58],[138.96,6.63249303],[138.98,425.96274141],[138.99,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164770531,[[138.8,3.11],[138.68,21.68],[138.67,258.44917527],[138.6,21.95911372],[138.51,43.91822744]],[[138.88,3.18],[138.89,86.58],[138.96,6.63249303],[138.97,8.96274141],[138.98,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164770834,[[138.83,3.15826466],[138.74,12.9846],[138.68,280.12917527],[138.6,21.95911372],[138.51,43.91822744]],[[138.85,0.04598185],[138.88,3.18],[138.89,86.58],[138.95,21.68],[138.96,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164771020,[[138.83,3.16440824],[138.74,12.9846],[138.68,35.12917527],[138.65,17.93223369],[138.64,179.15809572]],[[138.85,0.04594273],[138.88,3.18],[138.89,86.58],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164771331,[[138.83,9.65250824],[138.74,12.9846],[138.68,35.12917527],[138.64,197.09032941],[138.27,336.16374587]],[[138.85,0.04594273],[138.88,3.18],[138.89,86.58],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164771720,[[138.83,9.65250824],[138.74,12.9846],[138.68,35.12917527],[138.64,197.09032941],[138.42,7.205]],[[138.85,0.04594273],[138.88,3.18],[138.89,86.58],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164771926,[[138.84,3.11],[138.83,6.54250824],[138.77,12.9819],[138.68,35.12917527],[138.65,17.93223369]],[[138.85,0.04594273],[138.88,3.18],[138.89,86.58],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164772125,[[138.84,3.11],[138.83,6.54250824],[138.77,12.9819],[138.7,21.68],[138.68,13.44917527]],[[138.85,0.04594273],[138.89,86.58],[138.91,3.18],[138.96,21.68],[138.97,28.2241959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164772324,[[138.84,3.11],[138.83,6.54250824],[138.77,12.9819],[138.7,21.68],[138.69,13.44917527]],[[138.85,0.04594273],[138.89,86.58],[138.91,3.18],[138.96,21.68],[138.97,21.59170287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164772834,[[138.83,3.16440824],[138.82,6.4886],[138.77,12.9819],[138.7,21.68],[138.69,13.44917527]],[[138.85,0.04594273],[138.89,89.76],[138.96,21.68],[138.97,21.59170287],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164773035,[[138.83,3.16440824],[138.73,12.9851],[138.7,21.68],[138.69,13.44917527],[138.48,57.09369568]],[[138.85,0.04594273],[138.89,89.76],[138.96,21.68],[138.97,21.59170287],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164773221,[[138.83,3.16440824],[138.82,6.4886],[138.73,12.9851],[138.69,21.68],[138.68,258.44917527]],[[138.85,0.04594273],[138.89,89.76],[138.96,21.68],[138.97,28.2241959],[138.98,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164773425,[[138.83,3.16440824],[138.69,35.12917527],[138.68,245.0],[138.61,21.95911372]],[[138.85,0.04594273],[138.89,3.18],[138.96,21.68],[138.97,28.2241959],[138.98,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164773724,[[138.83,9.65260824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0],[138.61,21.95911372]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.95,5.24505858],[138.97,28.2241959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164773929,[[138.83,3.16440824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0],[138.62,21.95911372]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.12,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164774432,[[138.83,3.16440824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0],[138.61,21.95911372]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.0,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164774836,[[138.83,9.65250824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0],[138.61,21.95911372]],[[138.85,0.04594273],[138.89,3.18],[138.96,21.68],[138.97,28.2241959],[139.0,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164775037,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.95,5.24743465],[138.97,28.2241959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164775237,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.23,70.0770308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164775427,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.68,245.0]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.0,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164775936,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.0,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164776137,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.97,28.2241959],[139.0,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164776338,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.93,26.92773415],[138.97,28.2241959],[138.98,425.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164776537,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.93,21.68],[138.97,28.2241959],[138.98,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164777338,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.96,28.31249303],[138.97,21.59170287],[138.98,425.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164777541,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.94,21.68],[138.95,5.24794553],[138.96,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164777733,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,35.12917527],[138.65,262.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.93,5.24794553],[138.94,21.68],[138.96,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164778331,[[138.84,3.11],[138.83,6.54250824],[138.76,12.9828],[138.69,280.12917527],[138.66,17.93223369]],[[138.85,0.04594273],[138.89,3.18],[138.93,5.24794553],[138.94,21.68],[138.96,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164778636,[[138.84,3.11],[138.83,6.54250824],[138.79,12.9802],[138.71,21.68],[138.7,13.44917527]],[[138.85,0.04594273],[138.92,3.27],[138.95,21.68],[138.97,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164778842,[[138.84,3.11],[138.83,6.54250824],[138.79,12.9802],[138.71,21.68],[138.7,13.44917527]],[[138.85,0.04594273],[138.92,3.27],[138.94,5.24957905],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164779041,[[138.84,3.11],[138.83,6.54250824],[138.79,12.9802],[138.71,21.68],[138.7,13.44917527]],[[138.85,0.04594273],[138.9,3.27],[138.94,5.24957905],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164779542,[[138.84,3.11],[138.83,6.54250824],[138.71,21.68],[138.7,13.44917527],[138.66,17.93223369]],[[138.85,0.04594273],[138.9,3.27],[138.94,5.24957905],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164779741,[[138.84,3.11],[138.83,6.54250824],[138.71,21.68],[138.7,13.44917527],[138.67,17.93223369]],[[138.85,0.04594273],[138.9,3.27],[138.95,26.92957905],[138.97,6.63249303],[139.01,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164779943,[[138.84,3.11],[138.83,6.54250824],[138.71,21.68],[138.7,13.44917527],[138.67,17.93223369]],[[138.85,0.04594273],[138.9,3.27],[138.94,5.24957905],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164780138,[[138.84,3.11],[138.83,6.54250824],[138.78,12.9811],[138.71,21.68],[138.7,13.44917527]],[[138.85,0.04594273],[138.9,3.27],[138.94,5.24957905],[138.95,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164780341,[[138.88,3.11],[138.83,0.05440824],[138.71,35.12917527],[138.7,245.0],[138.68,17.93223369]],[[138.93,3.27],[138.96,21.68],[138.98,6.63249303],[139.0,8.96274141],[139.03,417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164780539,[[138.81,3.11],[138.8,12.9784],[138.73,21.68],[138.72,13.44917527],[138.7,245.0]],[[138.93,3.27],[138.95,5.25617712],[138.96,21.68],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164780734,[[138.81,3.11],[138.73,21.68],[138.72,13.44917527],[138.7,245.0],[138.65,21.95911372]],[[138.93,3.27],[138.95,26.93617712],[138.98,6.63249303],[139.0,8.96274141],[139.02,20.64911212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164780934,[[138.84,9.5976],[138.73,21.68],[138.72,13.44917527],[138.7,245.0],[138.64,201.11720944]],[[138.93,3.27],[138.95,21.68],[138.98,6.63249303],[139.0,8.96274141],[139.01,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164781130,[[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527],[138.7,245.0]],[[138.93,3.27],[138.95,21.68],[138.98,6.63249303],[139.0,8.96274141],[139.01,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164781438,[[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527],[138.7,245.0]],[[138.95,21.68],[138.98,6.63249303],[139.01,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164781439,[[138.88,0.05188963],[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,3.3205872],[138.94,5.25888714],[138.95,21.68],[138.98,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164781645,[[138.88,0.05188963],[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,3.32066552],[138.94,5.25888714],[138.95,21.68],[138.98,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164781844,[[138.88,0.05188963],[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,3.32066552],[138.94,5.25888714],[138.97,21.68],[138.98,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164782034,[[138.88,0.05188963],[138.85,9.5973],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,3.32066552],[138.95,21.68],[138.96,5.25888714],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164782235,[[138.88,0.05188963],[138.85,9.5973],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,3.32066552],[138.95,21.68],[138.98,6.63249303],[139.0,8.96274141],[139.09,22.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164782545,[[138.88,0.05188963],[138.85,3.11],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,0.05066552],[138.93,3.27],[138.95,21.68],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164782744,[[138.88,0.05188963],[138.86,9.5967],[138.78,12.9811],[138.73,21.68],[138.72,13.44917527]],[[138.9,0.05066552],[138.93,3.27],[138.95,21.68],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164783138,[[138.88,0.05188963],[138.87,6.4863],[138.86,3.11],[138.82,21.99345035],[138.78,12.9811]],[[138.9,0.05066552],[138.93,3.27],[138.95,21.68],[138.98,6.63249303],[139.0,31.04432773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164783339,[[138.88,0.05188963],[138.87,6.4863],[138.86,3.11],[138.82,21.99345035],[138.78,12.9811]],[[138.9,0.05066552],[138.93,3.27],[138.94,5.26433004],[138.95,21.68],[138.98,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164783540,[[138.88,0.05188963],[138.87,6.4863],[138.86,3.11],[138.82,21.99345035],[138.8,12.9784]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.98,6.63249303],[139.08,22.06122996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164783740,[[138.88,3.16188963],[138.82,21.99345035],[138.8,12.9784],[138.52,57.09369568],[138.47,7.205]],[[138.9,0.05066552],[138.93,3.27],[138.94,5.26433004],[138.96,21.68],[138.98,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164784038,[[138.89,3.11],[138.88,6.53768963],[138.83,12.9763],[138.82,21.99345035],[138.75,21.68]],[[138.9,0.05066552],[138.93,3.27],[138.95,5.26433004],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164784242,[[138.89,3.11],[138.88,6.53768963],[138.83,12.9763],[138.82,21.99345035],[138.75,21.68]],[[138.9,0.05066552],[138.93,3.27],[138.97,5.26433004],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164784441,[[138.89,3.11],[138.88,6.53768963],[138.83,12.9763],[138.82,21.99345035],[138.75,21.68]],[[138.9,0.05066552],[138.93,3.27],[138.96,5.26433004],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164784747,[[138.89,3.11],[138.88,6.53768963],[138.83,12.9763],[138.82,21.99345035],[138.75,21.68]],[[138.9,0.05066552],[138.93,3.27],[138.97,5.26433004],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164785047,[[138.89,3.11],[138.88,6.53768963],[138.83,12.9763],[138.82,21.99345035],[138.75,35.12917527]],[[138.9,0.05066552],[138.93,3.27],[138.97,5.26433004],[138.99,6.63249303],[139.01,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164785249,[[138.89,3.11],[138.88,0.05188963],[138.82,21.99345035],[138.75,35.12917527],[138.64,209.90085493]],[[138.9,0.05066552],[138.93,3.27],[138.98,5.26433004],[138.99,6.63249303],[139.01,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164785445,[[138.89,3.11],[138.88,0.05188963],[138.82,21.99345035],[138.75,35.12917527],[138.72,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.98,5.26433004],[138.99,6.63249303],[139.01,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164785648,[[138.88,0.05188963],[138.86,3.11],[138.82,21.99345035],[138.75,35.12917527],[138.72,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.98,5.26433004],[138.99,6.63249303],[139.01,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164785847,[[138.88,3.16188963],[138.82,21.99345035],[138.75,35.12917527],[138.71,17.93223369],[138.67,21.95911372]],[[138.9,0.05066552],[138.93,3.27],[138.98,26.94433004],[138.99,6.63249303],[139.01,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164786047,[[138.88,0.05188963],[138.84,3.11],[138.82,21.99345035],[138.75,13.44917527],[138.71,17.93223369]],[[138.9,3.32066552],[138.97,26.94433004],[138.99,6.63249303],[139.01,8.96274141],[139.51,123.54288779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164786251,[[138.88,0.05188963],[138.84,3.11],[138.82,21.99345035],[138.74,35.12917527],[138.71,17.93223369]],[[138.9,3.32066552],[138.96,5.26433004],[138.97,21.68],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164786545,[[138.88,0.05188963],[138.82,21.99345035],[138.74,35.12917527],[138.71,17.93223369]],[[138.9,3.32066552],[138.96,5.26433004],[138.97,21.68],[138.98,6.63249303],[139.0,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164786546,[[138.88,0.05188963],[138.86,3.11],[138.82,21.99345035],[138.74,35.12917527],[138.71,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.96,5.26433004],[138.97,21.68],[138.98,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164787445,[[138.88,0.05188963],[138.86,3.11],[138.82,21.99345035],[138.75,13.44917527],[138.72,21.68]],[[138.9,0.05066552],[138.93,3.27],[138.96,5.26433004],[138.97,21.68],[138.98,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164788051,[[138.88,0.05188963],[138.83,3.11],[138.74,13.44917527],[138.72,21.68],[138.7,17.93223369]],[[138.9,3.32066552],[138.96,26.94433004],[138.97,6.63249303],[138.99,8.96274141],[139.01,35.47448553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164788252,[[138.88,0.05188963],[138.83,3.11],[138.73,13.44917527],[138.72,21.68],[138.7,17.93223369]],[[138.9,3.32066552],[138.94,21.68],[138.95,5.26433004],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164788442,[[138.88,0.05188963],[138.83,3.11],[138.74,13.44917527],[138.71,21.68],[138.7,17.93223369]],[[138.9,3.32066552],[138.93,5.26433004],[138.94,21.68],[138.97,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164789048,[[138.88,0.05188963],[138.85,3.11],[138.74,13.44917527],[138.71,21.68],[138.7,17.93223369]],[[138.9,3.32066552],[138.93,5.26433004],[138.97,6.63249303],[138.98,8.96274141],[139.1,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164789245,[[138.88,0.05188963],[138.85,3.11],[138.74,13.44917527],[138.71,39.61223369],[138.25,122.97103685]],[[138.9,3.32066552],[138.96,5.26433004],[138.97,6.63249303],[138.99,8.96274141],[139.1,7.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164789446,[[138.88,0.05188963],[138.85,3.11],[138.75,13.44917527],[138.71,39.61223369],[138.67,21.95911372]],[[138.9,3.32066552],[138.95,5.26433004],[138.97,6.63249303],[138.99,8.96274141],[139.01,35.47448553]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164789647,[[138.88,3.16188963],[138.75,13.44917527],[138.71,39.61223369],[138.67,21.95911372],[138.58,43.91822744]],[[138.9,0.05066552],[138.93,3.27],[138.96,5.26433004],[138.97,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164789852,[[138.88,3.16188963],[138.75,13.44917527],[138.71,39.61223369],[138.67,21.95911372],[138.58,43.91822744]],[[138.9,0.05066552],[138.93,3.27],[138.95,5.26433004],[138.97,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164790150,[[138.88,3.16188963],[138.75,13.44917527],[138.72,17.93223369],[138.71,21.68],[138.68,21.95911372]],[[138.9,0.05066552],[138.93,3.27],[138.96,26.94433004],[138.97,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164790449,[[138.88,3.16188963],[138.8,21.29371361],[138.75,13.44917527],[138.73,21.68],[138.72,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.95,5.26433004],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164791152,[[138.88,3.16188963],[138.8,21.29371361],[138.76,13.44917527],[138.73,21.68],[138.72,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.95,5.26433004],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164791549,[[138.88,0.05188963],[138.85,3.11],[138.8,21.29371361],[138.76,13.44917527],[138.73,21.68]],[[138.9,3.32066552],[138.95,5.26433004],[138.96,21.68],[138.97,6.63249303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164791849,[[138.88,0.05188963],[138.82,3.11],[138.74,13.44917527],[138.7,39.61223369],[138.67,21.95911372]],[[138.9,3.32066552],[138.94,26.94433004],[138.95,6.63249303],[138.97,8.96274141],[138.99,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164792053,[[138.88,0.05188963],[138.82,3.11],[138.73,13.44917527],[138.7,39.61223369],[138.66,21.95911372]],[[138.9,3.32066552],[138.93,5.26433004],[138.94,21.68],[138.95,6.63249303],[138.96,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164792254,[[138.88,0.05188963],[138.82,3.11],[138.74,13.44917527],[138.7,39.61223369],[138.66,21.95911372]],[[138.9,3.32066552],[138.92,5.26433004],[138.94,28.31249303],[138.96,8.96274141],[139.09,30.88572194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164792456,[[138.88,0.05188963],[138.82,3.11],[138.75,13.44917527],[138.71,39.61223369],[138.67,21.95911372]],[[138.9,3.32066552],[138.93,5.26433004],[138.94,21.68],[138.95,6.63249303],[138.97,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164792649,[[138.88,0.05188963],[138.82,3.11],[138.74,13.44917527],[138.71,21.68],[138.7,17.93223369]],[[138.9,3.32066552],[138.93,5.26433004],[138.94,21.68],[138.95,6.63249303],[138.97,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164792849,[[138.88,0.05188963],[138.84,3.11],[138.75,13.44917527],[138.71,39.61223369],[138.58,43.91822744]],[[138.9,3.32066552],[138.93,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.97,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164793053,[[138.88,0.05188963],[138.84,3.11],[138.75,13.44917527],[138.72,17.93223369],[138.71,21.68]],[[138.9,3.32066552],[138.94,26.94433004],[138.96,6.63249303],[138.98,8.96274141],[139.0,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164793254,[[138.88,0.05188963],[138.84,3.11],[138.75,13.44917527],[138.72,17.93223369],[138.71,21.68]],[[138.9,3.32066552],[138.93,5.26433004],[138.94,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164793556,[[138.88,3.16188963],[138.75,13.44917527],[138.72,39.61223369],[138.65,30.74275921],[138.59,43.91822744]],[[138.9,0.05066552],[138.93,8.53433004],[138.96,28.31249303],[138.98,8.96274141],[139.0,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164793756,[[138.88,0.05188963],[138.85,3.11],[138.76,13.44917527],[138.72,39.61223369],[138.69,21.95911372]],[[138.9,3.32066552],[138.95,5.26433004],[138.96,21.68],[138.97,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164794053,[[138.88,0.05188963],[138.85,3.11],[138.75,13.44917527],[138.72,39.61223369],[138.69,21.95911372]],[[138.9,3.32066552],[138.94,5.26433004],[138.96,28.31249303],[138.98,8.96274141],[138.99,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164794260,[[138.88,0.05188963],[138.85,3.11],[138.76,13.44917527],[138.72,39.61223369],[138.68,21.95911372]],[[138.9,3.32066552],[138.95,26.94433004],[138.96,6.63249303],[138.98,8.96274141],[139.0,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164794447,[[138.88,0.05188963],[138.85,3.11],[138.76,13.44917527],[138.72,39.61223369],[138.68,21.95911372]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164794757,[[138.88,0.05188963],[138.85,3.11],[138.76,13.44917527],[138.72,39.61223369],[138.69,21.95911372]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164795252,[[138.88,0.05188963],[138.85,3.11],[138.76,13.44917527],[138.69,21.95911372]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164795253,[[138.88,0.05188963],[138.85,3.11],[138.8,21.14019812],[138.76,13.44917527],[138.73,17.93223369]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164796251,[[138.88,0.05188963],[138.85,3.11],[138.8,21.14019812],[138.77,13.44917527],[138.73,17.93223369]],[[138.9,3.32066552],[138.94,5.26433004],[138.95,21.68],[138.96,6.63249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164796452,[[138.88,3.16188963],[138.8,21.14019812],[138.77,13.44917527],[138.73,39.61223369],[138.7,21.95911372]],[[138.9,0.05066552],[138.94,8.53433004],[138.96,6.63249303],[138.98,8.96274141],[139.04,17.92548283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164796753,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.7,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.95,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164796954,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.7,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.96,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164797144,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.7,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.95,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164797350,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369]],[[138.9,0.05066552],[138.94,3.27],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164797351,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.71,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.96,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164797548,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.71,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.95,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164797850,[[138.88,3.16188963],[138.8,21.14019812],[138.78,13.44917527],[138.74,39.61223369],[138.71,21.95911372]],[[138.9,0.05066552],[138.94,3.27],[138.96,5.26433004],[138.97,28.31249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164798051,[[138.88,0.05188963],[138.84,3.11],[138.8,21.14019812],[138.78,13.44917527],[138.74,17.93223369]],[[138.9,3.32066552],[138.95,26.94433004],[138.97,6.63249303],[138.99,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164798247,[[138.88,0.05188963],[138.86,3.11],[138.8,21.14019812],[138.77,13.44917527],[138.73,39.61223369]],[[138.9,0.05066552],[138.94,5.26433004],[138.96,6.63249303],[138.98,8.96274141],[138.99,13.44411212]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164798453,[[138.88,0.05188963],[138.86,3.11],[138.8,21.14019812],[138.77,13.44917527],[138.74,17.93223369]],[[138.9,0.05066552],[138.93,3.27],[138.95,5.26433004],[138.96,28.31249303],[138.98,8.96274141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164798648,[[138.88,0.05188963],[138.86,3.11],[138.8,21.14019812],[138.77,13.44917527],[138.74,17.93223369]],[[138.9,3.32066552],[138.95,5.26433004],[138.96,28.31249303],[138.98,8.96274141],[139.16,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164799157,[[138.88,0.05188963],[138.86,3.11],[138.8,21.14019812],[138.77,13.44917527],[138.74,17.93223369]],[[138.9,3.32066552],[138.94,5.26433004],[138.96,28.31249303],[138.98,8.96274141],[139.16,44.12245992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763164799457,[[138.88,0.05188963],[138.86,3.11],[138.8,21.14019812],[138.78,13.44917527],[138.74,17.93223369]],[[138.9,3.32066552],[138.95,5.26433004],[138.96,21.68],[138.97,6.63249303],[138.98,8.96274141]]]