{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":331037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762992000424,[[153.28,3.19874866],[153.21,19.6],[153.2,19.68799992],[153.18,20.26840647],[153.14,28.37576906]],[[153.32,0.05020261],[153.36,3.19],[153.43,12.19310737],[153.46,19.6],[153.47,19.94269908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992000614,[[153.28,3.19874866],[153.22,16.21472518],[153.21,19.6],[153.2,19.68799992],[153.18,20.26840647]],[[153.32,0.05020261],[153.39,6.09655368],[153.41,8.12873824],[153.43,12.19310737],[153.46,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992001011,[[153.28,3.19874866],[153.22,16.21472518],[153.18,20.26840647]],[[153.32,0.05020261],[153.39,6.09655368],[153.41,8.12873824],[153.43,12.19310737],[153.46,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992001216,[[153.28,3.19874866],[153.21,16.21472518],[153.18,20.26840647]],[[153.32,0.05020261],[153.38,6.09655368],[153.4,8.12873824],[153.42,12.19310737],[153.46,35.85747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992001416,[[153.28,3.19874866],[153.21,16.21472518],[153.17,20.26840647],[153.13,28.37576906],[153.07,40.53681295]],[[153.32,0.05020261],[153.38,6.09655368],[153.4,8.12873824],[153.42,12.19310737],[153.46,35.85747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992002019,[[153.28,3.19874866],[153.21,16.21472518],[153.17,20.26840647],[153.13,28.37576906],[153.07,40.53681295]],[[153.32,0.05020261],[153.34,3.19],[153.38,6.09655368],[153.4,8.12873824],[153.42,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992002214,[[153.28,3.19874866],[153.21,16.21472518],[153.17,20.26840647],[153.13,28.37576906],[153.07,40.53681295]],[[153.32,3.24020261],[153.38,6.09655368],[153.4,8.12873824],[153.42,12.19310737],[153.79,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992002416,[[153.28,0.04874866],[153.25,3.3],[153.21,16.21472518],[153.17,20.26840647],[153.13,28.37576906]],[[153.32,3.24020261],[153.38,6.09655368],[153.4,8.12873824],[153.42,31.79310737],[153.46,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992002723,[[153.28,0.04874866],[153.25,3.3],[153.18,16.21472518],[153.14,20.26840647],[153.1,28.37576906]],[[153.3,3.18],[153.31,4.98766401],[153.32,0.05020261],[153.35,6.09655368],[153.37,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992002925,[[153.28,0.04874866],[153.26,3.3],[153.18,16.21472518],[153.14,20.26840647],[153.1,28.37576906]],[[153.3,3.18],[153.32,0.05020261],[153.35,6.09655368],[153.37,8.12873824],[153.57,47.17369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992003231,[[153.28,0.04874866],[153.26,3.3],[153.18,16.21472518],[153.14,111.70110647],[153.13,91.4395]],[[153.3,3.18],[153.32,0.05020261],[153.35,6.09655368],[153.37,8.12873824],[153.41,31.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992003423,[[153.28,0.04874866],[153.13,91.4395]],[[153.3,3.18],[153.32,0.05020261],[153.41,31.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992003424,[[153.28,0.04874866],[153.23,3.23],[153.17,16.21472518],[153.13,111.70790647],[153.09,119.84236906]],[[153.3,3.18],[153.32,0.05020261],[153.34,6.09655368],[153.36,8.12873824],[153.38,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992003620,[[153.23,3.23],[153.16,16.21472518],[153.13,20.26840647],[153.09,119.84236906],[153.06,91.4822]],[[153.3,3.18],[153.32,0.05020261],[153.33,6.09655368],[153.35,8.12873824],[153.37,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992003817,[[153.23,3.23],[153.16,16.21472518],[153.12,20.26840647],[153.09,91.4666],[153.08,28.37576906]],[[153.3,3.18],[153.33,6.09655368],[153.35,8.12873824],[153.37,12.19310737],[153.49,710.14118386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992004020,[[153.23,9.1044],[153.17,11.7537],[153.16,16.21472518],[153.12,111.71450647],[153.09,91.4666]],[[153.29,5.8726],[153.3,3.18],[153.33,6.09655368],[153.35,8.12873824],[153.37,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992004216,[[153.24,3.23],[153.17,11.7537],[153.16,16.21472518],[153.12,111.71450647],[153.09,91.4666]],[[153.3,3.18],[153.33,6.09655368],[153.35,8.12873824],[153.37,12.19310737],[153.55,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992004729,[[153.25,3.27695648],[153.17,11.7537],[153.16,16.21472518],[153.12,111.71450647],[153.09,91.4666]],[[153.28,3.14],[153.29,0.04738378],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992005021,[[153.25,3.27695648],[153.17,11.7537],[153.16,16.21472518],[153.12,111.71450647],[153.09,91.4666]],[[153.28,3.1889976],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992005228,[[153.25,3.27695648],[153.17,32.6137],[153.16,16.21472518],[153.12,111.71450647],[153.09,91.4666]],[[153.28,3.1889976],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737],[153.47,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992005431,[[153.25,3.27695648],[153.23,5.8744],[153.17,20.86],[153.16,16.21472518],[153.12,111.71500647]],[[153.28,3.1889976],[153.3,5.8721],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992005620,[[153.25,3.27695648],[153.17,20.86],[153.16,16.21472518],[153.12,111.71500647]],[[153.28,3.1889976],[153.3,5.8721],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992005928,[[153.25,3.27695648],[153.17,20.86],[153.16,16.21472518],[153.12,111.71500647]],[[153.28,3.1889976],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737],[153.41,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992006226,[[153.25,3.27695648],[153.24,5.8741],[153.17,20.86],[153.16,27.96902518],[153.13,91.4406]],[[153.28,3.1889976],[153.32,5.8715],[153.33,6.09655368],[153.36,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992006427,[[153.25,3.27695648],[153.24,5.8741],[153.17,20.86],[153.16,27.96902518],[153.13,91.4406]],[[153.28,3.1889976],[153.32,5.8715],[153.33,6.09655368],[153.35,8.12873824],[153.37,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992006929,[[153.25,3.27695648],[153.24,5.8741],[153.19,16.21472518],[153.17,20.86],[153.16,11.7543]],[[153.28,3.1889976],[153.32,5.8715],[153.36,6.09655368],[153.37,19.6],[153.38,19.86713824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992007116,[[153.25,0.04695648],[153.22,9.1048],[153.18,16.21472518],[153.17,20.86],[153.16,11.7543]],[[153.28,3.1889976],[153.35,6.09655368],[153.36,19.6],[153.37,8.12873824],[153.38,11.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992007427,[[153.25,0.04695648],[153.19,3.23],[153.17,16.21472518],[153.16,11.7543],[153.13,20.26840647]],[[153.28,3.1889976],[153.34,30.68213966],[153.36,8.12873824],[153.38,23.93150737],[153.4,91.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992007630,[[153.25,0.04695648],[153.2,3.23],[153.16,27.96902518],[153.13,52.48],[153.12,20.26840647]],[[153.28,3.1889976],[153.34,25.69655368],[153.36,8.12873824],[153.38,23.93150737],[153.4,91.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992008324,[[153.25,0.04695648],[153.21,5.8753],[153.2,3.23],[153.16,27.96902518],[153.13,52.48]],[[153.27,3.14],[153.28,0.0489976],[153.33,4.98447503],[153.34,25.69655368],[153.36,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992008630,[[153.2,3.23],[153.16,27.96902518],[153.13,52.48]],[[153.27,3.14],[153.28,0.0489976],[153.33,4.98447503],[153.34,25.69655368],[153.36,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992008631,[[153.17,3.23],[153.13,16.21472518],[153.09,20.26840647],[153.05,119.86326906],[153.03,91.4999]],[[153.26,3.14],[153.27,1.3],[153.28,0.0489976],[153.3,19.6],[153.31,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992008824,[[153.17,3.23],[153.12,16.21472518],[153.09,35.1],[153.08,20.26840647],[153.07,174.9188]],[[153.26,3.14],[153.27,5.8734],[153.3,19.6],[153.31,6.09655368],[153.35,23.93390737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992009021,[[153.17,3.23],[153.12,16.21472518],[153.09,55.36840647],[153.07,186.6801]],[[153.26,3.14],[153.3,25.69655368],[153.32,8.12873824],[153.34,12.19310737],[153.35,11.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992009221,[[153.17,3.23],[153.11,16.21472518],[153.09,35.1],[153.07,206.94850647]],[[153.26,3.14],[153.3,19.6],[153.31,6.09655368],[153.33,8.12873824],[153.35,23.93390737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992009422,[[153.17,3.23],[153.12,16.21472518],[153.09,35.1],[153.07,206.94850647],[153.05,91.4875]],[[153.26,3.14],[153.3,19.6],[153.31,6.09655368],[153.33,8.12873824],[153.35,23.93390737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992009627,[[153.2,0.04731141],[153.17,3.23],[153.12,16.21472518],[153.09,35.1],[153.08,20.26840647]],[[153.22,3.14],[153.23,0.04123521],[153.3,19.6],[153.31,6.09655368],[153.33,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992009826,[[153.19,0.04631644],[153.17,9.1066],[153.12,16.21472518],[153.09,35.1],[153.08,20.26840647]],[[153.22,3.14],[153.23,0.04430614],[153.25,5.874],[153.29,4.9809806],[153.31,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992010026,[[153.19,0.04631644],[153.17,9.1066],[153.11,16.21472518],[153.09,35.1],[153.07,115.46970647]],[[153.22,3.14],[153.23,0.04430614],[153.25,5.874],[153.28,4.9809806],[153.31,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992010227,[[153.19,0.04631644],[153.17,9.1066],[153.11,16.21472518],[153.09,35.1],[153.07,115.46970647]],[[153.22,3.14],[153.23,0.04430614],[153.25,5.874],[153.31,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992010526,[[153.19,3.27631644],[153.11,16.21472518],[153.09,35.1],[153.08,91.4694],[153.07,206.94620647]],[[153.22,3.14],[153.23,0.04430614],[153.27,5.8731],[153.3,4.97753183],[153.31,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992010728,[[153.19,3.27631644],[153.12,16.21472518],[153.11,11.7585],[153.1,91.4583],[153.09,126.5641]],[[153.23,0.04430614],[153.27,3.14],[153.29,4.9772936],[153.33,6.09655368],[153.34,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992010921,[[153.19,3.27631644],[153.14,16.21472518],[153.11,11.7585],[153.1,111.72670647],[153.09,126.5641]],[[153.23,0.04430614],[153.27,3.14],[153.32,4.97651869],[153.34,6.09655368],[153.36,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992011117,[[153.19,3.27631644],[153.14,16.21472518],[153.11,11.7585],[153.1,111.72670647],[153.09,126.5641]],[[153.23,0.04430614],[153.27,3.14],[153.31,4.97651869],[153.35,17.83735368],[153.37,27.72873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992011318,[[153.19,3.27631644],[153.14,16.21472518],[153.11,11.7585],[153.1,111.72670647],[153.09,146.1641]],[[153.23,0.04430614],[153.27,3.14],[153.35,17.83735368],[153.37,27.72873824],[153.47,103.76184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992011517,[[153.22,3.23],[153.21,5.8753],[153.19,0.04631644],[153.15,16.21472518],[153.11,123.47920647]],[[153.23,0.04430614],[153.27,3.14],[153.29,5.8725],[153.34,4.97513454],[153.35,17.83735368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992011730,[[153.22,3.23],[153.21,5.8753],[153.19,0.04631644],[153.15,16.21472518],[153.11,123.47920647]],[[153.23,0.04430614],[153.27,3.14],[153.34,4.97513454],[153.35,17.83735368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992011731,[[153.22,3.23],[153.21,5.8753],[153.19,0.04631644],[153.15,16.21472518],[153.11,123.47920647]],[[153.23,0.04430614],[153.27,3.14],[153.33,4.97513454],[153.35,6.09655368],[153.4,11.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012027,[[153.19,0.04631644],[153.15,16.21472518],[153.11,123.47920647]],[[153.23,0.04430614],[153.27,3.14],[153.33,4.97513454],[153.35,6.09655368],[153.4,11.7368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012028,[[153.24,3.23],[153.19,0.04631644],[153.15,27.97012518],[153.13,91.4401],[153.12,111.0451]],[[153.3,3.14],[153.32,10.84663454],[153.36,6.09655368],[153.38,8.12873824],[153.39,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012230,[[153.24,3.23],[153.15,27.97012518],[153.14,91.4331],[153.13,111.0401],[153.12,91.4451]],[[153.3,3.14],[153.32,5.8715],[153.36,6.09655368],[153.38,8.12873824],[153.47,181.2154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012422,[[153.24,3.23],[153.15,47.56208221],[153.14,91.4331],[153.13,111.0401],[153.12,91.4451]],[[153.3,3.14],[153.32,5.8715],[153.36,6.09655368],[153.38,8.12873824],[153.47,200.84117251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012625,[[153.24,3.23],[153.17,16.21472518],[153.15,31.34735703],[153.14,91.4331],[153.13,131.30850647]],[[153.3,3.14],[153.32,5.8715],[153.35,4.97372453],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992012921,[[153.26,3.23],[153.25,0.04176553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.18565282],[153.32,5.8715],[153.34,4.97372453],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992013226,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.38,6.09655368],[153.4,19.86553824],[153.6,290.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992013530,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.37,4.97345726],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992013728,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.36,4.97345726],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992013922,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.35,4.97345726],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992014123,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.34,4.97345726],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992014324,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.38,6.09655368],[153.4,19.86553824],[153.53,273.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992014518,[[153.26,3.23],[153.25,5.91546553],[153.18,48.36],[153.17,16.21472518],[153.15,31.34735703]],[[153.29,3.19009053],[153.32,5.8715],[153.37,4.97321013],[153.38,6.09655368],[153.4,19.86553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992014830,[[153.26,9.1033],[153.25,0.04176553],[153.18,48.36],[153.17,16.21472518],[153.15,142.37575703]],[[153.29,3.19009053],[153.34,5.8707],[153.36,4.97321013],[153.38,6.09655368],[153.4,39.46553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992015017,[[153.26,9.1033],[153.25,0.04176553],[153.18,48.36],[153.17,16.21472518],[153.15,142.37575703]],[[153.29,3.19009053],[153.38,6.09655368],[153.4,39.46553824],[153.66,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992015221,[[153.26,9.1033],[153.25,0.04176553],[153.18,48.36],[153.17,16.21472518],[153.15,142.37575703]],[[153.29,3.19009053],[153.37,4.97299629],[153.38,6.09655368],[153.4,39.46553824],[153.66,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992015532,[[153.26,3.23],[153.25,0.04176553],[153.18,48.36],[153.17,16.21472518],[153.15,50.94735703]],[[153.29,3.19009053],[153.33,5.871],[153.36,4.97299629],[153.38,6.09655368],[153.4,39.46553824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992015725,[[153.26,3.23],[153.25,0.04176553],[153.18,64.57472518],[153.15,31.3554]],[[153.29,3.19009053],[153.33,5.871],[153.35,4.97299629],[153.39,6.09655368],[153.4,31.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992015929,[[153.26,3.23],[153.25,0.04176553],[153.18,64.57472518],[153.15,31.3554],[153.14,111.70220647]],[[153.29,3.19009053],[153.33,5.871],[153.39,6.09655368],[153.4,31.3368],[153.55,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016230,[[153.26,3.23],[153.25,5.91546553],[153.18,64.57472518],[153.15,31.3554],[153.14,111.70220647]],[[153.29,3.19009053],[153.38,4.97266434],[153.39,6.09655368],[153.4,31.3368],[153.43,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016420,[[153.25,0.04176553],[153.21,3.23],[153.16,16.21472518],[153.15,11.7554],[153.14,64.78]],[[153.29,3.19009053],[153.39,6.09655368],[153.43,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016421,[[153.25,0.04176553],[153.21,3.23],[153.16,16.21472518],[153.15,11.7554],[153.14,64.78]],[[153.29,3.19009053],[153.36,11.7394],[153.37,30.66921802],[153.39,99.41803824],[153.41,103.47490737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016730,[[153.25,0.04176553],[153.21,3.23],[153.15,11.7554],[153.14,64.78]],[[153.29,3.19009053],[153.36,11.7394],[153.37,30.66921802],[153.39,99.41803824],[153.41,103.47490737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016731,[[153.25,0.04176553],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518],[153.1,111.72670647]],[[153.29,3.19009053],[153.35,11.06921802],[153.36,31.3394],[153.37,8.12873824],[153.39,103.48240737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992016932,[[153.25,0.04176553],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518],[153.1,111.72670647]],[[153.29,3.19009053],[153.34,4.97266434],[153.35,6.09655368],[153.36,31.3394],[153.37,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992017231,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.29,3.19009053],[153.33,4.97266434],[153.35,6.09655368],[153.36,31.3394],[153.37,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992017432,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,27.97012518],[153.14,64.78]],[[153.29,3.19009053],[153.32,4.97266434],[153.36,37.43595368],[153.38,8.12873824],[153.39,91.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992017730,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,27.97012518],[153.14,64.78]],[[153.29,3.19009053],[153.36,37.43595368],[153.38,8.12873824],[153.39,91.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992017731,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,27.97012518],[153.14,64.78]],[[153.29,3.19009053],[153.36,37.43595368],[153.38,8.12873824],[153.39,91.2893],[153.69,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992017920,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,27.97012518],[153.14,64.78]],[[153.29,3.19009053],[153.35,4.97258313],[153.36,37.43595368],[153.38,8.12873824],[153.39,91.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992018121,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.29,3.19009053],[153.34,4.97258313],[153.36,37.43595368],[153.38,8.12873824],[153.39,91.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992018326,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.33,4.97258313],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992018533,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.32,4.97258313],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992018723,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.35,6.09655368],[153.36,31.3394],[153.57,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992019025,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.34,5.02085154],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992019224,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.33,5.02085154],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992019433,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.32,5.02085154],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992019631,[[153.25,0.04176553],[153.22,5.8748],[153.21,3.23],[153.15,11.7554],[153.14,80.99472518]],[[153.28,3.14],[153.29,5.92259053],[153.35,6.09655368],[153.36,31.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992019832,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.15,11.7554],[153.14,64.78]],[[153.27,3.14],[153.28,5.8729],[153.29,0.05009053],[153.34,30.71687914],[153.36,19.86813824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020030,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.15,11.7554],[153.12,16.21472518]],[[153.27,3.14],[153.29,0.05009053],[153.33,24.62032546],[153.34,6.09655368],[153.36,19.86813824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020233,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.15,11.7554],[153.12,16.21472518]],[[153.27,3.14],[153.29,0.05009053],[153.34,6.09655368],[153.36,19.86813824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020234,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.15,11.7554],[153.12,16.21472518]],[[153.26,3.14],[153.27,1.3],[153.29,0.05009053],[153.31,19.6],[153.32,5.02032546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020434,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,3.14],[153.27,7.1734],[153.29,0.05009053],[153.3,5.02032546],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020732,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,3.14],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6],[153.91,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992020930,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01995691],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992021125,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992021427,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.0188358],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992021628,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992021830,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6],[153.32,5.01883702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992022033,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01883702],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992022230,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992022429,[[153.25,0.04176553],[153.2,5.8755],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01777947],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992022638,[[153.25,0.04176553],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992022837,[[153.25,0.04176553],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01777947],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992023039,[[153.25,0.04176553],[153.18,3.23],[153.12,16.21472518],[153.11,26.8985]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992023237,[[153.25,0.04176553],[153.18,3.23],[153.11,43.11322518],[153.08,91.4722],[153.07,195.18480647]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6],[153.32,5.01777947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992023436,[[153.25,0.04176553],[153.18,3.23],[153.11,43.11322518],[153.08,91.4722],[153.07,195.18480647]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992023437,[[153.25,0.04176553],[153.2,5.8757],[153.18,3.23],[153.11,43.11322518],[153.08,91.4722]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01777947],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992024036,[[153.25,0.04176553],[153.2,5.8757],[153.18,3.23],[153.11,43.11322518],[153.1,19.65382102]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.3,5.01777947],[153.31,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992024241,[[153.25,0.04176553],[153.2,5.8757],[153.18,3.23],[153.11,43.11322518],[153.1,19.65382102]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992024441,[[153.25,0.04176553],[153.2,5.8757],[153.18,3.23],[153.11,43.11322518],[153.1,39.25382102]],[[153.26,4.44],[153.27,5.8734],[153.29,0.05009053],[153.31,19.6],[153.32,5.01622215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992024638,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.13,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.27,5.8734],[153.29,0.05009053],[153.34,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992024829,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.13,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.33,24.61572444],[153.35,6.09655368],[153.39,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992025030,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01572444],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992025225,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.33,19.6],[153.35,6.09655368],[153.56,273.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992025538,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01545208],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992025740,[[153.25,0.04176553],[153.22,3.23],[153.21,5.8753],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.31,5.01545208],[153.34,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992025937,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.33,24.61545208],[153.35,6.09655368],[153.68,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992026237,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01545208],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992026435,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.31,5.01545208],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992026638,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01545208],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992026841,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.31,5.01545208],[153.33,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992027138,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01545208],[153.34,19.6],[153.35,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992027338,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.27,5.8733],[153.29,0.05009053],[153.31,5.01545208],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992027537,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.12,16.21472518],[153.11,46.4985]],[[153.26,3.14],[153.29,0.05009053],[153.33,19.6],[153.45,365.031],[154.02,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992027729,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.32,5.01485676],[153.33,19.6],[153.45,365.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992027929,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,5.01485676],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992028142,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992028336,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,5.01464135],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992028537,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,5.01464135],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992028736,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[151.63,89.20261959]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,19.6],[153.44,89.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992028942,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.1,19.65382102]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,5.01464135],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992029144,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.1,19.65382102]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,5.01464135],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992029441,[[153.25,0.04176553],[153.21,5.8752],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992029632,[[153.25,0.04176553],[153.21,5.8752],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,9.60909513],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992029834,[[153.25,0.04176553],[153.21,5.8752],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,9.60909513],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030039,[[153.25,0.04176553],[153.21,5.8752],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030240,[[153.25,0.04176553],[153.21,5.8752],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.33,9.60858382],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030424,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030425,[[153.25,0.04176553],[153.2,3.23],[153.19,5.8759],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,9.60858382],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030632,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.11,15.14]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,9.60858382],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992030931,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.11,15.14]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.3,4.59434544],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992031134,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.11,15.14]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,5.0146869],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992031332,[[153.25,0.04176553],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518],[153.11,15.14]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,9.60955347],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992031532,[[153.25,0.04176553],[153.21,5.8753],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.3,4.59486657],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992031739,[[153.25,0.04176553],[153.21,5.8753],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,5.01459622],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992032042,[[153.25,0.04176553],[153.21,5.8753],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,9.60946279],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992032341,[[153.25,0.04176553],[153.21,5.8753],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.3,4.59486657],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992032537,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.32,5.01458657],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992032746,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,4.59475625],[153.33,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992032933,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.3,4.59485032],[153.32,5.01451751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992033133,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.27,5.8732],[153.29,0.05009053],[153.31,5.01451751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992033336,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,5.92269053],[153.3,4.5950319],[153.45,365.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992033532,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,5.92269053],[153.33,5.01479128],[153.45,365.0328],[153.5,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992033732,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.32,9.60982403],[153.45,365.0328],[153.5,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992034030,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.31,9.60982403],[153.44,174.7231],[153.45,365.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992034231,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.3,4.59503275],[153.42,16.25747649],[153.44,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992034428,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.33,5.01503166],[153.43,16.25747649],[153.44,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992034632,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.32,9.61022898],[153.43,16.25747649],[153.44,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992034942,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.31,9.61022898],[153.43,16.25747649],[153.44,174.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992035133,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.3,4.59519732],[153.33,5.01503166],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992035440,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.29,0.05009053],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992035441,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,5.01503166],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992035638,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,4.5948586],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992035839,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,5.01470062],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992036027,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,9.60955922],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992036228,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,4.5948586],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992036445,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,5.0147917],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992036642,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,9.60988769],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992036942,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,4.59509599],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992037145,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,5.0147917],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992037442,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,9.61039822],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992037736,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.31,4.59560652],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992037942,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.33,5.01534853],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992038132,[[153.25,0.04176553],[153.22,5.8749],[153.2,3.23],[153.14,11.7558],[153.12,16.21472518]],[[153.26,3.14],[153.28,5.8729],[153.29,0.05009053],[153.32,9.6109542],[153.43,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992038332,[[153.25,3.21176553],[153.17,11.7535],[153.14,16.21472518],[153.13,111.0395],[153.12,91.4463]],[[153.28,3.03],[153.29,0.05009053],[153.3,5.8721],[153.36,17.83595368],[153.38,27.72873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992038533,[[153.25,3.21176553],[153.17,11.7535],[153.14,16.21472518],[153.13,111.0395],[153.12,91.4463]],[[153.28,3.03],[153.29,0.05009053],[153.3,5.8721],[153.35,9.61084356],[153.36,11.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992038740,[[153.26,9.0434],[153.25,0.04176553],[153.17,11.7535],[153.15,16.21472518],[153.14,111.0337]],[[153.29,3.08009053],[153.34,9.61084356],[153.36,11.7394],[153.38,6.09655368],[153.4,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992038941,[[153.26,9.0434],[153.25,0.04176553],[153.17,11.7535],[153.15,16.21472518],[153.14,111.0337]],[[153.29,3.08009053],[153.33,4.59541247],[153.36,11.7394],[153.38,6.09655368],[153.4,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992039248,[[153.25,0.04176553],[153.22,3.17],[153.21,5.8752],[153.17,11.7535],[153.14,16.21472518]],[[153.29,3.08009053],[153.32,4.59572157],[153.35,5.01499533],[153.36,11.7394],[153.37,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992039435,[[153.25,0.04176553],[153.21,5.8752],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.29,3.08009053],[153.31,9.61256074],[153.35,25.69655368],[153.36,11.7394],[153.37,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992039635,[[153.25,0.04176553],[153.21,5.8752],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.29,3.08009053],[153.35,25.69655368],[153.36,11.7394],[153.37,8.12873824],[153.47,39.94761812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992039835,[[153.25,0.04176553],[153.21,5.8752],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.29,3.08009053],[153.33,19.6],[153.34,5.01674605],[153.35,6.09655368],[153.36,11.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992040036,[[153.25,0.04176553],[153.21,5.8752],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.29,3.08009053],[153.32,5.01674605],[153.33,19.6],[153.34,6.09655368],[153.36,19.86813824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992040236,[[153.25,0.04176553],[153.21,5.8752],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.01674605],[153.33,31.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992040544,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.33,31.342],[153.37,91.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992040845,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,24.61768265],[153.33,11.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992041045,[[153.25,0.04176553],[153.21,5.8753],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.01768265],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992041343,[[153.25,0.04176553],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6],[153.61,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992041546,[[153.25,0.04176553],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.0187669],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992041741,[[153.25,0.04176553],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992041942,[[153.25,0.04176553],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.0187669],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992042142,[[153.25,0.04176553],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.3,5.02000686],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992042344,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6],[153.83,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992042543,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.02000686],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992042744,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.3,5.02000686],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992042945,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992043140,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,35.6765],[153.12,16.21472518]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.02000822],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992043346,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,51.89122518],[153.09,111.73220647]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.3,5.02000822],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992043548,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,51.89122518],[153.09,111.73220647]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992043742,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,51.89122518],[153.09,111.73220647]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.31,5.02256732],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992043943,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,51.89122518],[153.09,111.73220647]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.3,5.02256732],[153.32,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992044143,[[153.25,0.04176553],[153.2,5.8756],[153.19,3.17],[153.13,51.89122518],[153.09,111.73220647]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6],[153.33,17.83855368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992044845,[[153.25,0.04176553],[153.2,9.0456],[153.13,51.89122518],[153.09,131.33220647],[152.99,40.53681295]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6],[153.33,17.83855368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992046845,[[153.25,0.04176553],[153.13,16.21472518],[153.09,39.86840647],[153.03,330.48],[152.99,40.53681295]],[[153.26,3.03],[153.27,5.8733],[153.29,0.05009053],[153.32,19.6],[153.33,17.83855368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992047047,[[153.17,3.17],[153.1,16.21472518],[153.09,11.7598],[153.08,7.86],[153.07,20.26840647]],[[153.23,3.03],[153.26,10.93851088],[153.29,6.14664421],[153.3,31.3446],[153.31,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992047247,[[153.17,3.17],[153.11,16.21472518],[153.09,11.7598],[153.08,7.86],[153.07,20.26840647]],[[153.23,3.03],[153.29,6.09655368],[153.3,31.3446],[153.31,8.12873824],[153.41,544.16314561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992047447,[[153.17,3.17],[153.11,16.21472518],[153.09,11.7598],[153.08,27.14204297],[153.07,20.26840647]],[[153.23,3.03],[153.28,5.03208343],[153.29,6.09655368],[153.3,31.3446],[153.31,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992047652,[[153.17,3.17],[153.11,16.21472518],[153.09,11.7598],[153.08,27.14204297],[153.07,20.26840647]],[[153.22,3.03],[153.23,5.8747],[153.27,5.03208343],[153.29,6.09655368],[153.3,31.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992047950,[[153.17,3.17],[153.11,16.21472518],[153.09,11.7598],[153.08,27.14204297],[153.07,20.26840647]],[[153.22,3.03],[153.23,5.8747],[153.26,5.03208343],[153.27,19.26988529],[153.3,37.44115368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992048149,[[153.18,3.21508352],[153.11,16.21472518],[153.09,11.7598],[153.08,27.14204297],[153.07,20.26840647]],[[153.21,0.04734669],[153.22,3.03],[153.23,5.8747],[153.27,19.26988529],[153.29,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992048353,[[153.18,3.21508352],[153.1,16.21472518],[153.09,11.7598],[153.08,7.86],[153.06,131.35000647]],[[153.21,3.07734669],[153.23,5.8747],[153.29,6.09655368],[153.41,544.16314561],[153.42,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992049147,[[153.18,0.04508352],[153.15,3.17],[153.1,16.21472518],[153.09,11.7598],[153.08,7.86]],[[153.21,3.07734669],[153.23,5.8747],[153.28,5.08466106],[153.29,6.09655368],[153.41,544.16314561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992049352,[[153.18,3.21508352],[153.1,16.21472518],[153.09,11.7598],[153.08,7.86],[152.01,105.39571368]],[[153.21,3.07734669],[153.23,5.8747],[153.29,6.09655368],[153.41,544.16314561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992049654,[[153.2,3.17],[153.19,5.8761],[153.18,0.04508352],[153.12,11.7574],[153.11,16.21472518]],[[153.21,0.04734669],[153.25,3.03],[153.28,5.08514378],[153.3,6.09655368],[153.32,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992049853,[[153.2,3.17],[153.18,0.04508352],[153.12,27.97212518],[153.1,19.6],[153.07,111.74420647]],[[153.27,3.03],[153.31,6.09655368],[153.33,8.12873824],[153.34,11.7414],[153.35,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992050149,[[153.2,9.0455],[153.13,16.21472518],[153.12,11.7574],[153.09,131.33230647],[153.07,91.4758]],[[153.25,3.03],[153.26,5.8736],[153.31,6.09655368],[153.33,8.12873824],[153.34,31.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992050350,[[153.21,3.17],[153.2,5.8755],[153.13,16.21472518],[153.12,11.7574],[153.09,131.33230647]],[[153.25,3.03],[153.26,5.8736],[153.31,6.09655368],[153.33,8.12873824],[153.34,31.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992050851,[[153.21,3.22006721],[153.2,5.8755],[153.13,16.21472518],[153.12,11.7574],[153.09,131.33230647]],[[153.25,3.07851239],[153.26,5.8736],[153.31,6.09655368],[153.33,8.12873824],[153.34,31.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992051053,[[153.22,3.17],[153.21,0.05006721],[153.13,16.21472518],[153.12,11.7574],[153.1,91.4561]],[[153.25,3.07851239],[153.26,5.8736],[153.31,6.09655368],[153.33,8.12873824],[153.34,31.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992051253,[[153.22,3.17],[153.21,0.05006721],[153.13,16.21472518],[153.12,11.7574],[153.1,111.0561]],[[153.25,3.07851239],[153.31,6.09655368],[153.33,8.12873824],[153.34,11.7414],[153.35,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992051654,[[153.22,3.17],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574],[153.1,131.32450647]],[[153.25,3.07851239],[153.3,5.08551344],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992051953,[[153.22,3.17],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574],[153.1,131.32450647]],[[153.25,3.07851239],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992051954,[[153.22,3.17],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574],[153.1,131.32450647]],[[153.25,3.07851239],[153.29,5.08551344],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992052256,[[153.22,9.0449],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574],[153.1,131.32450647]],[[153.25,3.07851239],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992052257,[[153.22,9.0449],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574],[153.1,131.32450647]],[[153.25,3.07851239],[153.27,5.8732],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992052450,[[153.23,3.17],[153.22,5.8749],[153.21,0.05006721],[153.14,16.21472518],[153.12,11.7574]],[[153.25,0.04851239],[153.27,8.9032],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992052651,[[153.23,3.17],[153.22,5.8749],[153.21,0.05006721],[153.15,11.7551],[153.14,16.21472518]],[[153.25,0.04851239],[153.27,8.9032],[153.31,19.55840987],[153.33,6.09655368],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992053553,[[153.21,3.22006721],[153.15,11.7551],[153.14,16.21472518],[153.1,39.86840647],[153.03,421.9786]],[[153.25,3.07851239],[153.26,5.8737],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992054556,[[153.22,3.17],[153.21,0.05006721],[153.15,11.7551],[153.14,16.21472518],[153.1,131.32650647]],[[153.25,0.04851239],[153.28,5.873],[153.31,19.55840987],[153.32,6.09655368],[153.34,19.87013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992054753,[[153.22,3.17],[153.21,0.05006721],[153.15,11.7551],[153.14,16.21472518],[153.12,91.4458]],[[153.25,0.04851239],[153.27,3.03],[153.28,5.873],[153.32,6.09655368],[153.34,39.47013824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992054948,[[153.22,3.17],[153.21,0.05006721],[153.15,27.96982518],[153.12,111.0458],[153.1,111.72650647]],[[153.25,0.04851239],[153.27,3.03],[153.28,5.873],[153.33,6.09655368],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992055255,[[153.22,3.17],[153.21,0.05006721],[153.15,27.96982518],[153.12,111.0458],[153.11,111.72040647]],[[153.25,0.04851239],[153.27,3.03],[153.28,5.873],[153.33,6.09655368],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992055556,[[153.23,9.0446],[153.21,0.05006721],[153.15,27.96982518],[153.12,111.0458],[153.11,111.72040647]],[[153.25,0.04851239],[153.27,3.03],[153.33,6.09655368],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992055752,[[153.23,9.0446],[153.21,0.05006721],[153.15,27.96982518],[153.12,111.0458],[153.11,111.72040647]],[[153.25,0.04851239],[153.27,3.03],[153.33,6.09655368],[153.34,11.7414],[153.46,1229.06460723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992056259,[[153.23,9.0446],[153.21,0.05006721],[153.15,27.96982518],[153.12,111.0458],[153.11,111.72040647]],[[153.25,0.04851239],[153.27,3.03],[153.28,5.8728],[153.33,6.09655368],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992056968,[[153.24,3.17],[153.23,5.8746],[153.21,0.05006721],[153.18,11.7529],[153.16,16.21472518]],[[153.25,0.04851239],[153.34,11.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992056969,[[153.24,3.17],[153.23,5.8746],[153.21,0.05006721],[153.18,11.7529],[153.16,16.21472518]],[[153.25,0.04851239],[153.3,3.03],[153.34,6.09655368],[153.36,8.12873824],[153.38,43.53140737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992057150,[[153.24,3.17],[153.23,5.8746],[153.21,0.05006721],[153.18,11.7529],[153.17,16.21472518]],[[153.25,0.04851239],[153.3,3.03],[153.35,6.09655368],[153.37,8.12873824],[153.38,43.53140737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992057356,[[153.24,3.17],[153.23,5.8746],[153.21,0.05006721],[153.18,11.7529],[153.17,87.49472518]],[[153.25,0.04851239],[153.3,3.03],[153.35,6.09655368],[153.37,8.12873824],[153.38,31.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992057554,[[153.24,3.17],[153.23,5.8746],[153.21,0.05006721],[153.18,11.7529],[153.17,87.49472518]],[[153.25,0.04851239],[153.3,3.03],[153.31,5.8717],[153.35,25.91399005],[153.37,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992058261,[[153.26,3.17],[153.25,5.8737],[153.21,0.05006721],[153.18,27.96762518],[153.17,71.28]],[[153.3,3.03],[153.31,5.8717],[153.36,6.09655368],[153.38,39.46703824],[153.4,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992058461,[[153.26,3.17],[153.25,5.8737],[153.18,27.96762518],[153.17,71.28],[153.1,28.37576906]],[[153.3,3.03],[153.31,5.8717],[153.36,6.09655368],[153.38,39.46703824],[153.4,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992058965,[[153.26,3.17],[153.25,5.8737],[153.18,27.96762518],[153.17,71.28],[153.1,28.37576906]],[[153.3,3.03],[153.31,5.8717],[153.36,25.87748305],[153.38,39.46703824],[153.4,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992059359,[[153.26,3.21206617],[153.25,5.8737],[153.18,27.96762518],[153.17,71.28],[153.1,28.37576906]],[[153.3,3.07477386],[153.31,5.8717],[153.36,25.87748305],[153.38,39.46703824],[153.4,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992059860,[[153.26,3.21206617],[153.25,5.8737],[153.18,27.96762518],[153.17,71.28],[153.1,28.37576906]],[[153.3,3.07477386],[153.31,5.8717],[153.36,25.87748305],[153.38,19.86703824],[153.4,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992060464,[[153.26,3.21206617],[153.25,5.8737],[153.18,27.96762518],[153.17,71.28],[153.1,28.37576906]],[[153.3,3.07477386],[153.31,5.8717],[153.36,25.87748305],[153.38,19.86703824],[153.4,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992062862,[[153.28,2.99],[153.27,5.873],[153.26,0.04206617],[153.18,27.96762518],[153.17,71.28]],[[153.3,0.04477386],[153.33,5.8709],[153.36,6.09655368],[153.38,19.86703824],[153.4,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992063062,[[153.28,2.99],[153.26,0.04206617],[153.21,16.21472518],[153.18,11.7529],[153.17,91.54840647]],[[153.3,0.04477386],[153.33,8.9709],[153.37,19.44120844],[153.38,17.83485368],[153.4,27.72873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992063261,[[153.28,2.99],[153.26,0.04206617],[153.2,16.21472518],[153.18,11.7529],[153.17,71.28]],[[153.3,3.14477386],[153.37,19.44120844],[153.38,17.83485368],[153.4,27.72873824],[153.5,182.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992063457,[[153.27,2.99],[153.26,0.04206617],[153.19,16.21472518],[153.18,11.7529],[153.17,71.28]],[[153.3,3.14477386],[153.32,5.8713],[153.36,5.08311178],[153.37,19.44120844],[153.38,17.83485368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992063661,[[153.27,2.99],[153.26,0.04206617],[153.19,16.21472518],[153.18,11.7529],[153.17,71.28]],[[153.3,0.04477386],[153.32,5.8713],[153.33,3.1],[153.37,19.44120844],[153.38,17.83485368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992064070,[[153.27,8.863],[153.26,0.04206617],[153.19,16.21472518],[153.18,11.7529],[153.17,71.28]],[[153.3,0.04477386],[153.33,3.1],[153.37,19.44120844],[153.38,17.83485368],[153.5,202.78044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992064272,[[153.28,2.99],[153.27,5.873],[153.26,0.04206617],[153.19,16.21472518],[153.18,11.7529]],[[153.3,0.04477386],[153.33,3.1],[153.37,19.44120844],[153.38,17.83485368],[153.5,202.78044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992064660,[[153.28,2.99],[153.27,5.873],[153.26,0.04206617],[153.19,16.21472518],[153.18,11.7529]],[[153.3,0.04477386],[153.33,3.1],[153.37,19.44120844],[153.38,17.83485368],[153.42,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992064861,[[153.28,2.99],[153.26,0.04206617],[153.21,11.7503],[153.2,16.21472518],[153.19,19.6]],[[153.3,0.04477386],[153.36,8.18149289],[153.39,6.09655368],[153.4,19.6],[153.41,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992065061,[[153.28,2.99],[153.26,0.04206617],[153.21,27.96502518],[153.19,19.6],[153.17,182.96350647]],[[153.3,0.04477386],[153.34,3.1],[153.4,25.69655368],[153.42,8.12873824],[153.44,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992065268,[[153.26,3.03206617],[153.23,5.8745],[153.19,16.21472518],[153.15,20.26840647],[153.13,119.81726906]],[[153.29,3.1],[153.3,5.91687386],[153.37,38.71255851],[153.38,6.09655368],[153.4,19.86573824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992065469,[[153.26,3.03206617],[153.18,16.21472518],[153.17,71.28],[153.16,11.7541],[153.14,20.26840647]],[[153.29,3.1],[153.3,5.91687386],[153.36,5.07795005],[153.37,44.80911219],[153.39,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992065767,[[153.26,3.03206617],[153.18,16.21472518],[153.17,71.28],[153.16,11.7541],[153.15,19.58]],[[153.29,3.1],[153.3,5.91687386],[153.35,5.07795005],[153.37,44.80911219],[153.39,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992065970,[[153.26,3.03206617],[153.24,5.8741],[153.18,16.21472518],[153.17,71.28],[153.16,11.7541]],[[153.29,3.1],[153.3,0.04477386],[153.34,5.07795005],[153.37,44.80911219],[153.39,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992066169,[[153.26,0.04206617],[153.24,8.8641],[153.18,16.21472518],[153.17,71.28],[153.16,11.7541]],[[153.29,3.1],[153.3,0.04477386],[153.37,44.80911219],[153.39,8.12873824],[153.59,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992066368,[[153.26,0.04206617],[153.24,8.8641],[153.18,16.21472518],[153.17,71.28],[153.16,11.7541]],[[153.29,3.1],[153.3,0.04477386],[153.36,5.07861709],[153.37,44.80911219],[153.39,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992066674,[[153.26,0.04206617],[153.24,8.8641],[153.17,87.49472518],[153.16,11.7541],[153.14,19.58]],[[153.29,3.1],[153.3,0.04477386],[153.35,5.07861709],[153.37,44.80911219],[153.39,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992066973,[[153.26,0.04206617],[153.24,8.8641],[153.17,71.28],[153.16,11.7541],[153.15,35.79472518]],[[153.29,3.1],[153.3,0.04477386],[153.35,6.09655368],[153.37,46.84129675],[153.39,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992067173,[[153.26,0.04206617],[153.24,8.8641],[153.17,71.28],[153.16,11.7541],[153.15,35.79472518]],[[153.29,8.9725],[153.3,0.04477386],[153.35,6.09655368],[153.37,46.84129675],[153.39,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992067371,[[153.26,0.04206617],[153.24,8.8641],[153.17,71.28],[153.16,11.7541],[153.15,35.79472518]],[[153.28,3.1],[153.29,5.8725],[153.3,0.04477386],[153.35,6.09655368],[153.37,46.84129675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992069871,[[153.26,0.04206617],[153.24,2.99],[153.22,5.8748],[153.17,71.28],[153.16,11.7541]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.34,6.09655368],[153.36,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992070373,[[153.26,0.04206617],[153.22,8.8648],[153.16,11.7541]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.34,6.09655368],[153.36,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992070374,[[153.26,0.04206617],[153.22,8.8648],[153.16,11.7541],[153.15,69.18],[153.07,91.4753]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.34,6.09655368],[153.36,27.72873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992070575,[[153.26,0.04206617],[153.22,8.8648],[153.16,11.7541],[153.15,69.18],[153.07,91.4753]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.33,6.09655368],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992071478,[[153.26,0.04206617],[153.22,2.99],[153.2,5.8755],[153.16,11.7541],[153.15,69.18]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.33,6.09655368],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992071680,[[153.26,0.04206617],[153.22,2.99],[153.16,11.7541],[153.15,69.18],[153.13,16.21472518]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.32,6.09655368],[153.34,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992072477,[[153.26,0.04206617],[153.22,8.8649],[153.16,11.7541],[153.15,69.18],[153.13,16.21472518]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.32,6.09655368],[153.34,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992074781,[[153.26,0.04206617],[153.22,8.8649],[153.16,11.7541],[153.15,69.18],[153.13,16.21472518]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.32,6.09655368],[153.34,9.26424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992076680,[[153.26,0.04206617],[153.23,5.8745],[153.22,2.99],[153.16,11.7541],[153.15,69.18]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.32,6.09655368],[153.34,9.26424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992076977,[[153.26,0.04206617],[153.23,5.8745],[153.22,2.99],[153.16,11.7541],[153.15,69.18]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.33,6.09655368],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992078080,[[153.26,0.04206617],[153.22,2.99],[153.2,5.8756],[153.16,11.7541],[153.15,69.18]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.33,6.09655368],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992079174,[[153.26,0.04206617],[153.22,2.99],[153.2,5.8756],[153.15,69.18],[153.13,16.21472518]],[[153.27,3.1],[153.28,5.8729],[153.3,0.04477386],[153.33,6.09655368],[153.34,12.87661082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992079473,[[153.19,2.99],[153.18,5.8764],[153.15,69.18],[153.13,16.21472518],[153.12,73.7572]],[[153.25,3.1],[153.3,0.04477386],[153.32,6.09655368],[153.34,21.00534906],[153.36,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992079669,[[153.19,2.99],[153.12,78.21472518],[153.08,51.93759411],[153.05,112.99127988],[153.01,91.5121]],[[153.25,3.1],[153.31,11.7436],[153.32,6.09655368],[153.34,21.00534906],[153.36,31.79310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992079670,[[153.19,2.99],[153.12,78.21472518],[153.08,51.93759411],[153.05,112.99127988],[153.01,91.5121]],[[153.25,3.1],[153.31,11.7436],[153.32,25.69655368],[153.34,100.58664906],[153.35,91.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992079979,[[153.13,2.99],[153.12,62.0],[153.08,100.36391282],[153.05,84.61551082],[153.04,111.76400647]],[[153.23,3.1],[153.24,4.99178975],[153.28,6.09655368],[153.3,8.12873824],[153.31,31.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080181,[[153.16,2.99],[153.15,5.8776],[153.12,62.0],[153.08,100.36391282],[153.05,84.61551082]],[[153.22,8.9751],[153.28,6.09655368],[153.3,27.72873824],[153.31,11.7436],[153.44,118.46058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080382,[[153.16,2.99],[153.12,62.0],[153.08,100.36391282],[153.05,84.61551082]],[[153.22,3.1],[153.28,6.09655368],[153.3,27.72873824],[153.31,11.7436],[153.44,118.46058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080587,[[153.18,2.99],[153.17,0.04349228],[153.12,62.0],[153.09,16.21472518],[153.08,84.14918764]],[[153.28,6.09655368],[153.3,27.72873824],[153.31,11.7436],[153.44,118.46058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080588,[[153.18,2.99],[153.17,0.04349228],[153.12,62.0],[153.09,16.21472518],[153.08,84.14918764]],[[153.21,9.01785896],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6],[153.31,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080780,[[153.18,3.03452424],[153.12,62.0],[153.09,16.21472518],[153.08,64.2406],[152.89,1111.3283569]],[[153.21,9.02214834],[153.27,4.99082991],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992080980,[[153.18,3.03452424],[153.12,62.0],[153.09,16.21472518],[153.08,64.2406],[152.89,1111.3283569]],[[153.21,9.02214834],[153.26,4.99082991],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992081281,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,111.76400647]],[[153.21,9.02214834],[153.25,4.99082991],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992081483,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,111.76400647]],[[153.21,9.02214834],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6],[153.96,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992081678,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,111.76400647]],[[153.21,9.02214834],[153.27,4.9893432],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992081879,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,111.76400647]],[[153.21,9.02214834],[153.26,4.9893432],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992082078,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,20.26840647]],[[153.21,9.02214834],[153.25,4.9893432],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992082280,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,20.26840647]],[[153.21,9.02214834],[153.28,11.7458],[153.29,6.09655368],[153.3,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992082481,[[153.18,3.03452424],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082],[153.04,20.26840647]],[[153.2,3.1],[153.21,5.92214834],[153.27,4.98782269],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992082784,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082]],[[153.2,8.9759],[153.21,0.04664834],[153.26,4.98782269],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992082984,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082]],[[153.2,8.9759],[153.21,0.04664834],[153.25,4.98782269],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992083184,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.05,84.61551082]],[[153.2,8.9759],[153.21,0.04664834],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992083383,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.27,4.986259],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992083684,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.26,4.986259],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992083986,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.25,4.986259],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992084186,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992084484,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.27,4.98571919],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992084676,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.26,4.98571919],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992084877,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.25,4.98571919],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085077,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085276,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.27,4.98516227],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085482,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.26,4.98516227],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085682,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085683,[[153.18,3.03452424],[153.15,5.8776],[153.12,62.0],[153.08,80.45532518],[153.07,19.27742241]],[[153.2,8.9759],[153.21,0.04664834],[153.25,4.98516227],[153.28,11.7458],[153.29,25.69655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085985,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,52.48]],[[153.21,0.04664834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992085986,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,52.48]],[[153.21,0.04664834],[153.24,3.1],[153.32,17.83935368],[153.34,9.26424906],[153.36,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992086282,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,52.48]],[[153.21,0.04664834],[153.26,3.1],[153.31,4.98636553],[153.32,17.83935368],[153.34,9.26424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992086484,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,52.48]],[[153.21,0.04664834],[153.26,3.1],[153.32,17.83935368],[153.34,9.26424906],[153.73,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992086681,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,52.48]],[[153.21,0.04664834],[153.26,3.1],[153.31,4.98590795],[153.32,17.83935368],[153.34,9.26424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992086879,[[153.18,3.03452424],[153.12,62.0],[153.11,27.97292518],[153.09,19.58],[153.08,72.74840647]],[[153.21,0.04664834],[153.26,3.1],[153.3,4.98590795],[153.32,17.83935368],[153.34,28.84424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992087074,[[153.18,3.03452424],[153.12,78.21472518],[153.11,11.7582],[153.09,19.58],[153.08,72.74840647]],[[153.21,0.04664834],[153.26,3.1],[153.29,4.98590795],[153.32,17.83935368],[153.34,28.84424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992087278,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.32,17.83935368],[153.34,28.84424906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992087481,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.31,4.98595436],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992087681,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.3,4.98595436],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992087881,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.29,4.98595436],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992088081,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992088287,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.31,4.98602824],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992088488,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.3,4.98602824],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992088688,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.29,4.98602824],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992088987,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992089189,[[153.2,2.99],[153.19,5.8761],[153.18,0.04452424],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.24,5.8743],[153.26,3.1],[153.31,4.98478382],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992089377,[[153.2,2.99],[153.18,0.04452424],[153.17,5.8768],[153.12,78.21472518],[153.11,11.7582]],[[153.21,0.04664834],[153.23,5.8747],[153.24,3.1],[153.3,4.98478382],[153.32,17.83935368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992089579,[[153.18,0.04452424],[153.16,2.99],[153.12,62.0],[153.1,16.21472518],[153.07,50.61862241]],[[153.21,3.14664834],[153.29,16.72998382],[153.3,6.09655368],[153.32,119.04253824],[153.33,91.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992089775,[[153.18,0.04452424],[153.16,2.99],[153.08,16.21472518],[153.07,31.03862241],[153.04,20.26840647]],[[153.21,3.14664834],[153.28,4.98478382],[153.29,37.42175368],[153.31,99.46893824],[153.32,91.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992089974,[[153.18,0.04452424],[153.16,2.99],[153.09,28.08],[153.07,47.25334759],[153.03,20.26840647]],[[153.21,3.14664834],[153.27,4.98478382],[153.28,6.09655368],[153.29,31.3252],[153.3,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992090188,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,3.14664834],[153.28,6.09655368],[153.29,31.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992090189,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.26,4.98478382],[153.28,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992090382,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.25,4.98478382],[153.27,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992090684,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.24,4.98478382],[153.27,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992090880,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,47.25334759]],[[153.2,5.8759],[153.21,0.04664834],[153.28,6.09655368],[153.29,31.3252],[153.3,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091079,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.28,6.09655368],[153.29,31.3252],[153.3,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091080,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.27,4.9808728],[153.28,6.09655368],[153.29,31.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091291,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.26,4.9808728],[153.28,6.09655368],[153.29,31.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091490,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.25,4.9808728],[153.28,6.09655368],[153.29,31.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091791,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.24,4.9808728],[153.27,6.09655368],[153.29,39.45393824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992091991,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.2,8.9759],[153.21,0.04664834],[153.27,6.09655368],[153.29,39.45393824],[153.61,687.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992092285,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.26,4.97959012],[153.28,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992092485,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.25,4.97959012],[153.28,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992092684,[[153.18,0.04452424],[153.16,2.99],[153.14,5.878],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.24,4.97959012],[153.28,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992092885,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.26,11.7473],[153.28,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992093086,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.25,4.97985769],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992093386,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.24,4.97985769],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992093591,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.26,11.7473],[153.35,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992093782,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.25,4.98019881],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992093981,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.07,31.03862241]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.24,4.98019881],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992094190,[[153.18,0.04452424],[153.16,2.99],[153.13,5.8782],[153.1,62.0],[153.09,28.08]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.26,11.7473],[153.36,16.25747649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992094384,[[153.18,0.04452424],[153.16,2.99],[153.13,5.8782],[153.1,62.0],[153.09,28.08]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.25,4.97932265],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992094694,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[152.57,113.50307627]],[[153.19,3.1],[153.2,5.8759],[153.21,0.04664834],[153.24,4.97932265],[153.26,11.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992094898,[[153.18,0.04452424],[153.16,2.99],[153.1,62.0],[153.09,28.08],[153.06,35.79472518]],[[153.2,5.8759],[153.21,0.04664834],[153.22,3.0],[153.26,11.7473],[153.3,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992095083,[[153.18,3.35452424],[153.1,62.0],[153.09,28.08],[153.07,66.83334759],[153.04,91.4924]],[[153.21,0.04664834],[153.22,3.0],[153.23,5.875],[153.25,4.97879254],[153.29,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992095394,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.27,3.0],[153.28,4.97877304],[153.31,6.09655368],[153.33,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992095600,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.27,3.0],[153.31,6.09655368],[153.33,8.12873824],[153.34,12.87671082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992096079,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.27,3.0],[153.31,6.09655368],[153.33,8.12873824],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992096284,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.25,3.0],[153.31,6.09655368],[153.33,27.70873824],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992096593,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.3,4.97883136],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992096788,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.29,4.97883136],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992096993,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.28,4.97883136],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992097182,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992097382,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.3,4.9786931],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992097585,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.29,4.9786931],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992097885,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.28,4.9786931],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992098085,[[153.2,3.31],[153.18,0.04452424],[153.17,5.8767],[153.1,73.7591],[153.09,63.87472518]],[[153.21,0.04664834],[153.23,5.8747],[153.25,3.0],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992098286,[[153.2,3.31],[153.18,5.92102424],[153.1,73.7591],[153.09,63.87472518],[153.02,83.5]],[[153.21,0.04664834],[153.25,8.8741],[153.3,4.97875082],[153.31,17.84005368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992098481,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.29,4.97875082],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992098690,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.31,11.7435],[153.32,6.09655368],[153.44,110.33184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992098889,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.3,4.97834083],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992099090,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.29,4.97834083],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992099285,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992099490,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.3,4.97832765],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992099687,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.29,4.97832765],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992099890,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.31,11.7435],[153.32,6.09655368],[153.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992100090,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.25,3.0],[153.3,4.97832765],[153.31,11.7435],[153.32,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992100387,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.24,5.8744],[153.25,3.0],[153.29,4.97832765],[153.31,11.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992100579,[[153.2,3.31],[153.18,5.92102424],[153.1,89.97382518],[153.09,47.66],[153.06,111.75090647]],[[153.21,0.04664834],[153.24,5.8744],[153.25,3.0],[153.31,11.7435],[154.1,452.25291932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992100779,[[153.18,0.04452424],[153.14,3.31],[153.1,62.0],[153.09,28.08],[153.08,16.21472518]],[[153.21,3.04664834],[153.28,11.746],[153.3,6.09655368],[153.31,19.58],[153.32,99.46273824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992100988,[[153.18,0.04452424],[153.14,3.31],[153.1,62.0],[153.09,28.08],[153.07,19.27742241]],[[153.21,3.04664834],[153.27,4.97587951],[153.28,17.84255368],[153.3,27.70873824],[153.32,103.52710737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992101292,[[153.18,0.04452424],[153.14,3.31],[153.1,62.0],[153.09,28.08],[153.07,35.49214759]],[[153.21,3.04664834],[153.26,4.97587951],[153.28,11.746],[153.29,6.09655368],[153.3,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992101489,[[153.18,3.35452424],[153.1,62.0],[153.09,28.08],[153.07,35.49214759],[152.64,6.53]],[[153.21,3.04664834],[153.28,11.746],[153.29,6.09655368],[153.3,19.58],[153.56,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992101689,[[153.18,3.35452424],[153.1,62.0],[153.09,28.08],[153.07,35.49214759],[152.64,6.53]],[[153.21,3.04664834],[153.27,4.97525948],[153.28,11.746],[153.29,6.09655368],[153.3,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992101889,[[153.18,3.35452424],[153.1,62.0],[153.09,28.08],[153.07,35.49214759],[152.64,6.53]],[[153.21,3.04664834],[153.26,4.97525948],[153.28,11.746],[153.29,6.09655368],[153.3,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992102093,[[153.18,3.35452424],[153.1,62.0],[153.09,28.08],[153.07,35.49214759],[153.06,31.3421]],[[153.21,3.04664834],[153.28,11.746],[153.29,6.09655368],[153.3,19.58],[153.63,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992102392,[[153.18,3.35452424],[153.15,5.8776],[153.1,62.0],[153.09,28.08],[153.07,35.49214759]],[[153.2,5.8759],[153.21,3.04664834],[153.27,4.97478768],[153.28,11.746],[153.29,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992102695,[[153.18,3.35452424],[153.15,5.8776],[153.1,62.0],[153.09,28.08],[153.07,35.49214759]],[[153.2,5.8759],[153.21,3.04664834],[153.26,4.97478768],[153.28,11.746],[153.29,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992102895,[[153.18,3.35452424],[153.15,5.8776],[153.1,62.0],[153.09,28.08],[153.07,35.49214759]],[[153.2,5.8759],[153.21,3.04664834],[153.28,11.746],[153.29,6.09655368],[153.86,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992103092,[[153.18,3.35452424],[153.16,5.8772],[153.1,62.0],[153.09,28.08],[153.07,55.07214759]],[[153.21,0.04664834],[153.24,3.0],[153.27,4.97491433],[153.29,6.09655368],[153.32,31.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992103393,[[153.18,3.35452424],[153.1,62.0],[153.09,59.4194],[153.08,16.21472518],[153.07,19.27742241]],[[153.21,0.04664834],[153.24,3.0],[153.31,6.09655368],[153.32,31.3225],[153.33,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992103695,[[153.18,3.35452424],[153.1,62.0],[153.09,59.4194],[153.08,16.21472518],[153.07,19.27742241]],[[153.21,0.04664834],[153.24,8.8744],[153.3,4.97539552],[153.31,6.09655368],[153.32,31.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992103892,[[153.18,3.35452424],[153.1,62.0],[153.09,59.4194],[153.08,16.21472518],[153.07,19.27742241]],[[153.21,0.04664834],[153.24,8.8744],[153.29,4.97539552],[153.31,6.09655368],[153.32,31.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992104092,[[153.18,3.35452424],[153.1,62.0],[153.09,59.4194],[153.08,16.21472518],[153.07,19.27742241]],[[153.21,0.04664834],[153.24,8.8744],[153.28,4.97539552],[153.31,6.09655368],[153.32,31.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992104395,[[153.19,3.31],[153.18,0.04452424],[153.1,81.58],[153.09,56.05412518],[153.07,110.75252241]],[[153.21,0.04664834],[153.26,5.8737],[153.27,3.0],[153.31,6.09655368],[153.32,11.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992104592,[[153.19,3.31],[153.18,0.04452424],[153.1,97.79472518],[153.09,39.8394],[153.07,110.75252241]],[[153.21,0.04664834],[153.27,3.0],[153.32,17.83905368],[153.34,28.84424906],[153.36,262.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992104995,[[153.19,9.1861],[153.18,0.04452424],[153.1,97.79472518],[153.09,39.8394],[153.08,91.4701]],[[153.21,0.04664834],[153.27,3.0],[153.32,6.09655368],[153.34,9.26424906],[153.36,23.93270737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992105289,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,97.79472518],[153.09,39.8394]],[[153.21,0.04664834],[153.27,3.0],[153.32,6.09655368],[153.34,9.26424906],[153.36,23.93270737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992105499,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.1,97.79472518],[153.09,39.8394]],[[153.21,0.04664834],[153.27,3.0],[153.31,4.97591604],[153.33,6.09655368],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992105789,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.11,35.79472518],[153.1,62.0]],[[153.21,0.04664834],[153.27,3.0],[153.3,4.97591604],[153.34,7.2320645],[153.36,39.44833824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992105995,[[153.2,3.31],[153.19,5.8761],[153.18,0.04452424],[153.11,35.79472518]],[[153.27,3.0],[153.34,7.2320645],[153.36,39.44833824],[153.38,186.99150737],[153.67,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992106195,[[153.2,3.31],[153.19,5.8761],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.27,3.0],[153.33,4.97580292],[153.34,7.2320645],[153.36,39.44833824],[153.38,186.99150737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992106381,[[153.2,3.31],[153.19,5.8761],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.27,3.0],[153.32,4.97580292],[153.34,7.2320645],[153.36,39.44833824],[153.38,186.99150737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992106581,[[153.2,3.31],[153.19,5.8761],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.27,3.0],[153.31,4.97580292],[153.34,7.2320645],[153.36,39.44833824],[153.38,186.99150737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992106782,[[153.2,3.31],[153.19,5.8761],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.27,3.0],[153.3,4.97580292],[153.34,7.2320645],[153.36,39.44833824],[153.38,186.99150737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992106997,[[153.22,3.35768222],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.25,3.04503825],[153.34,7.2320645],[153.36,130.75853824],[153.37,110.41785851],[153.38,186.99150737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992107202,[[153.22,3.35784401],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906],[152.32,121.64647686]],[[153.25,3.04712057],[153.33,11.07275192],[153.34,1.13551082],[153.35,8.12873824],[153.36,122.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992107498,[[153.22,3.35784401],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906],[152.32,121.64647686]],[[153.25,3.04712057],[153.32,4.97619824],[153.33,11.07275192],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992107499,[[153.22,3.35784401],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906],[152.32,121.64647686]],[[153.25,3.04712057],[153.32,4.97619824],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992107800,[[153.22,3.35784401],[153.19,5.876],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.25,8.92112057],[153.31,4.97619824],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992107998,[[153.22,3.35784401],[153.19,5.876],[153.11,35.79472518],[153.05,339.62351082],[153.03,28.37576906]],[[153.25,8.92112057],[153.3,4.97619824],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992108296,[[153.22,3.35784401],[153.19,5.876],[153.12,16.21472518],[153.1,19.58],[153.08,111.73850647]],[[153.25,8.92112057],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992108496,[[153.22,3.35784401],[153.19,5.876],[153.12,16.21472518],[153.1,19.58],[153.08,111.73850647]],[[153.25,8.92112057],[153.32,4.97074365],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992108693,[[153.22,3.35784401],[153.19,5.876],[153.12,16.21472518],[153.1,19.58],[153.08,111.73850647]],[[153.25,8.92112057],[153.31,4.97074365],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992108895,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.3,4.97074365],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992109196,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992109391,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.32,4.97231338],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992109592,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.31,4.97231338],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992109802,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.3,4.97231338],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992110103,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.29,4.97472361],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992110301,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992110497,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.32,4.97472529],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992110802,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.31,4.97472529],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992111095,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.3,4.97472529],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992111303,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.29,4.97472529],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992111504,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992111703,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.32,4.97654267],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992111899,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.31,4.97654267],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992112102,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.3,4.97654267],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992112301,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.29,4.97654267],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992112492,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.25,8.92112057],[153.33,17.83875368],[153.34,1.13551082],[153.35,8.12873824],[153.36,110.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992112802,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.32,4.97815434],[153.33,17.83875368],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992112999,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,16.21472518],[153.1,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.31,4.97815434],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992113200,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,27.97222518],[153.1,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.3,4.97815434],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992113395,[[153.22,3.35784401],[153.19,5.876],[153.13,62.0],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.29,4.97815434],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992113600,[[153.22,3.35784401],[153.19,5.876],[153.13,131.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.32,6.09655368],[153.33,11.7422],[153.59,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992113801,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.31,4.9789344],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114002,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.3,4.9789344],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114200,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.29,4.9789344],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114402,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.28,4.9789344],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114603,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.32,6.09655368],[153.33,11.7422],[153.73,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114796,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.31,4.97997533],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992114996,[[153.22,3.35784401],[153.19,5.876],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,5.8744],[153.25,3.04712057],[153.3,4.97997533],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992115294,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,5.8744],[153.25,3.04712057],[153.29,4.97997533],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992115489,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,5.8744],[153.25,3.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992115703,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,8.8744],[153.25,0.04712057],[153.31,4.98087204],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992115904,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,8.8744],[153.25,0.04712057],[153.3,4.98087204],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992116097,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,8.8744],[153.25,0.04712057],[153.29,4.98087204],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992116298,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,8.8744],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992116497,[[153.22,3.35784401],[153.19,5.876],[153.13,85.47472518],[153.12,11.7575],[153.09,39.84840647]],[[153.24,8.8744],[153.25,0.04712057],[153.31,4.98097774],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992116701,[[153.22,3.35784401],[153.19,5.876],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,8.8744],[153.25,0.04712057],[153.3,4.98097774],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992116900,[[153.22,3.35784401],[153.19,5.876],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,8.8744],[153.25,0.04712057],[153.29,4.98097774],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992117103,[[153.22,3.35784401],[153.2,5.8757],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,3.0],[153.25,0.04712057],[153.26,5.8738],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992117305,[[153.22,3.35784401],[153.2,5.8757],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,3.0],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992117506,[[153.22,3.35784401],[153.2,5.8757],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,3.0],[153.25,0.04712057],[153.31,4.98051002],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992117706,[[153.22,3.35784401],[153.2,5.8757],[153.14,62.0],[153.13,85.47472518],[153.12,11.7575]],[[153.24,3.0],[153.25,0.04712057],[153.3,4.98051002],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992117895,[[153.22,3.35784401],[153.18,5.8763],[153.14,62.0],[153.13,69.26],[153.12,27.97222518]],[[153.24,3.0],[153.25,0.04712057],[153.29,4.98051002],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992118097,[[153.22,3.35784401],[153.14,62.0],[153.13,69.26],[153.12,27.97222518],[153.09,19.58]],[[153.24,3.0],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422],[153.65,189.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992118603,[[153.22,3.35784401],[153.19,5.8763],[153.14,62.0],[153.13,69.26],[153.12,27.97222518]],[[153.24,3.0],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422],[153.59,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992119108,[[153.22,3.35784401],[153.19,5.8763],[153.14,62.0],[153.13,69.26],[153.12,27.97222518]],[[153.24,8.8745],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422],[153.59,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992120112,[[153.22,0.04784401],[153.19,3.31],[153.17,5.8767],[153.14,62.0],[153.12,27.97222518]],[[153.23,3.0],[153.24,5.8745],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992120408,[[153.22,0.04784401],[153.19,3.31],[153.17,5.8767],[153.14,62.0],[153.13,71.24]],[[153.23,3.0],[153.24,5.8745],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992120708,[[153.22,0.04784401],[153.19,3.31],[153.18,5.8765],[153.14,62.0],[153.13,71.24]],[[153.23,3.0],[153.24,5.8745],[153.25,0.04712057],[153.32,6.09655368],[153.33,11.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992120908,[[153.16,3.31],[153.11,16.21472518],[153.08,11.7605],[153.07,39.54582888],[153.05,1.13551082]],[[153.2,3.0],[153.25,0.04712057],[153.3,6.09655368],[153.31,91.3376],[153.32,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992121101,[[153.16,3.31],[153.11,16.21472518],[153.1,71.24],[153.08,11.7605],[153.07,39.54582888]],[[153.29,3.0],[153.3,6.09655368],[153.32,27.70873824],[153.38,357.55827649],[153.41,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992121417,[[153.17,3.31],[153.1,87.45472518],[153.08,11.7605],[153.07,19.27742241],[153.06,20.26840647]],[[153.23,5.8748],[153.24,3.0],[153.27,11.7468],[153.28,4.97793658],[153.29,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992121604,[[153.17,3.31],[153.11,16.21472518],[153.1,71.24],[153.08,11.7605],[153.07,39.54582888]],[[153.23,5.8748],[153.24,3.0],[153.27,11.7468],[153.3,6.09655368],[153.32,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992122013,[[153.19,3.31],[153.18,0.04632186],[153.1,87.45472518],[153.09,19.58],[153.08,11.7605]],[[153.22,3.04173594],[153.29,6.09655368],[153.31,19.87263824],[153.33,103.52250737],[153.34,112.03871082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992122316,[[153.19,3.31],[153.1,87.45472518],[153.09,19.58],[153.08,11.7605]],[[153.22,3.04173594],[153.29,6.09655368],[153.31,19.87263824],[153.33,103.52250737],[153.34,112.03871082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992122317,[[153.19,3.358648],[153.1,87.45472518],[153.09,19.58],[153.08,11.7605],[153.07,19.27742241]],[[153.22,3.04700786],[153.28,4.97941047],[153.29,6.09655368],[153.31,19.87263824],[153.33,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992122509,[[153.19,3.358648],[153.17,5.8769],[153.11,16.21472518],[153.1,71.24],[153.09,19.58]],[[153.22,3.04700786],[153.27,4.97941047],[153.3,6.09655368],[153.31,11.7439],[153.32,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992122810,[[153.19,3.358648],[153.17,5.8769],[153.11,16.21472518],[153.1,90.82],[153.07,39.54582888]],[[153.22,0.04700786],[153.25,3.01],[153.26,4.97941047],[153.3,6.09655368],[153.31,11.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992123005,[[153.19,3.358648],[153.17,5.8769],[153.11,16.21472518],[153.1,90.82],[153.07,39.54582888]],[[153.22,0.04700786],[153.25,3.01],[153.3,6.09655368],[153.31,11.7439],[153.87,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992123312,[[153.19,3.358648],[153.17,5.8769],[153.11,16.21472518],[153.1,90.82],[153.07,39.54582888]],[[153.22,0.04700786],[153.25,3.01],[153.3,6.09655368],[153.31,11.7439],[153.51,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992123716,[[153.19,3.358648],[153.18,5.8765],[153.12,16.21472518],[153.11,31.3385],[153.1,71.24]],[[153.22,0.04700786],[153.25,3.01],[153.31,17.84045368],[153.33,8.12873824],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992123907,[[153.19,3.358648],[153.13,62.0],[153.12,16.21472518],[153.11,31.3385],[153.1,71.24]],[[153.22,0.04700786],[153.25,3.01],[153.31,17.84045368],[153.33,8.12873824],[153.34,1.13551082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992125017,[[153.2,3.01],[153.19,5.924848],[153.13,62.0],[153.12,16.21472518],[153.11,31.3385]],[[153.22,0.04700786],[153.24,5.8744],[153.25,3.01],[153.31,17.84045368],[153.33,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992125615,[[153.2,3.01],[153.19,5.924848],[153.14,16.21472518],[153.13,62.0],[153.11,31.3385]],[[153.22,0.04700786],[153.24,5.8744],[153.28,3.01],[153.3,4.98101028],[153.31,11.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992125809,[[153.2,3.01],[153.19,5.924848],[153.14,16.21472518],[153.13,62.0],[153.11,31.3385]],[[153.22,0.04700786],[153.24,5.8744],[153.27,3.01],[153.31,11.7439],[153.6,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992126111,[[153.2,3.01],[153.19,5.924848],[153.13,16.21472518],[153.11,31.3385],[153.06,119.85766906]],[[153.22,0.04700786],[153.24,5.8744],[153.27,3.01],[153.31,11.7439],[153.48,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992126311,[[153.2,3.01],[153.19,5.924848],[153.13,16.21472518],[153.11,31.3385],[153.06,119.85766906]],[[153.22,0.04700786],[153.27,3.01],[153.31,11.7439],[153.48,28.45058386],[153.66,325.95786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992126513,[[153.2,3.01],[153.19,5.924848],[153.13,16.21472518],[153.11,31.3385],[153.1,71.24]],[[153.22,0.04700786],[153.27,3.01],[153.31,11.7439],[153.48,28.45058386],[153.54,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992126715,[[153.2,8.8857],[153.19,0.048648],[153.14,16.21472518],[153.11,31.3385],[153.1,71.24]],[[153.22,0.04700786],[153.25,5.8741],[153.27,3.01],[153.31,11.7439],[153.48,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992127008,[[153.21,3.01],[153.2,5.8757],[153.19,0.048648],[153.14,11.756],[153.13,35.79472518]],[[153.22,0.04700786],[153.27,3.01],[153.36,43.51330737],[153.43,174.7511],[153.48,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992127216,[[153.21,3.01],[153.19,0.048648],[153.14,27.97072518],[153.13,19.58],[153.1,182.96780647]],[[153.27,3.01],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824],[153.36,11.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992127418,[[153.21,3.01],[153.14,27.97072518],[153.13,19.58],[153.1,182.96780647],[153.07,19.27742241]],[[153.27,3.01],[153.33,6.09655368],[153.34,1.13551082],[153.35,8.12873824],[153.36,11.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992127817,[[153.23,3.01],[153.19,33.18],[153.15,35.79472518],[153.14,11.756],[153.12,91.4472]],[[153.31,3.01],[153.34,6.09655368],[153.36,19.86893824],[153.37,19.11255851],[153.38,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992128112,[[153.26,3.01],[153.25,0.0457007],[153.19,33.18],[153.17,16.21472518],[153.16,19.58]],[[153.29,0.04347236],[153.31,3.01],[153.36,17.83675368],[153.38,8.12873824],[153.39,1.135233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992128317,[[153.26,3.01],[153.25,0.0457007],[153.19,33.18],[153.17,47.54852518],[153.13,111.71000647]],[[153.29,0.04347236],[153.31,3.01],[153.32,5.8714],[153.36,6.09655368],[153.38,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992128518,[[153.26,3.01],[153.25,0.0457007],[153.19,33.18],[153.17,47.54852518],[153.13,111.71000647]],[[153.29,0.04347236],[153.31,3.01],[153.37,6.09655368],[153.38,19.40864297],[153.39,9.26397124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992128708,[[153.26,3.01],[153.25,0.0457007],[153.19,33.18],[153.17,47.54852518],[153.14,91.4353]],[[153.29,0.04347236],[153.31,3.01],[153.37,6.09655368],[153.38,19.40864297],[153.39,9.26397124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992128909,[[153.26,3.01],[153.25,0.0457007],[153.2,62.0],[153.19,33.18],[153.17,47.54852518]],[[153.29,0.04347236],[153.31,3.01],[153.37,6.09655368],[153.38,19.40864297],[153.39,9.26397124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992129319,[[153.27,3.01],[153.26,5.8735],[153.25,0.0457007],[153.2,62.0],[153.19,33.18]],[[153.29,0.04347236],[153.32,5.8714],[153.34,3.01],[153.38,6.09655368],[153.39,1.135233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992129515,[[153.27,3.01],[153.26,5.8735],[153.25,0.0457007],[153.2,62.0],[153.19,49.39472518]],[[153.29,0.04347236],[153.32,5.8714],[153.34,3.01],[153.39,7.23178668],[153.4,51.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992129713,[[153.27,3.01],[153.26,5.8735],[153.25,0.0457007],[153.2,62.0],[153.19,49.39472518]],[[153.29,0.04347236],[153.32,5.8714],[153.34,3.01],[153.39,26.57268242],[153.4,51.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992130212,[[153.27,3.01],[153.26,5.8735],[153.25,0.0457007],[153.2,62.0],[153.19,33.18]],[[153.29,0.04347236],[153.32,5.8714],[153.34,3.01],[153.39,26.57268242],[153.4,51.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992131322,[[153.27,3.01],[153.25,0.0457007],[153.24,5.8742],[153.2,62.0],[153.19,33.18]],[[153.29,0.04347236],[153.31,5.8718],[153.34,3.01],[153.38,6.09655368],[153.39,20.47612874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992131923,[[153.27,3.01],[153.25,5.9195007],[153.2,62.0],[153.19,33.18]],[[153.29,0.04347236],[153.31,5.8718],[153.34,3.01],[153.38,6.09655368],[153.39,20.47612874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992132126,[[153.27,3.01],[153.25,0.0457007],[153.2,62.0],[153.19,33.18]],[[153.29,0.04347236],[153.33,5.8711],[153.34,3.01],[153.38,6.09655368],[153.39,20.47612874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992132423,[[153.3,3.01],[153.29,5.8721],[153.25,0.0457007],[153.2,93.3312],[153.19,33.18]],[[153.38,3.01],[153.4,6.09655368],[153.42,8.12873824],[153.43,83.48],[153.44,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992132628,[[153.3,3.01],[153.29,5.8721],[153.2,93.3312],[153.19,49.39472518],[153.18,91.4112]],[[153.37,3.01],[153.41,6.09655368],[153.43,91.60873824],[153.45,23.92650737],[153.48,91.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992132819,[[153.3,3.01],[153.29,5.8721],[153.2,93.3312],[153.19,49.39472518],[153.18,91.4112]],[[153.37,8.8795],[153.41,6.09655368],[153.43,91.60873824],[153.45,23.92650737],[153.48,91.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992133019,[[153.3,3.01],[153.29,5.8721],[153.2,109.54592518],[153.19,33.18],[153.18,91.4112]],[[153.37,8.8795],[153.42,6.09655368],[153.43,83.48],[153.44,8.12873824],[153.45,11.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992133321,[[153.33,3.01],[153.32,0.04147447],[153.2,200.94542518],[153.19,124.5859],[153.18,91.4112]],[[153.35,0.04655907],[153.37,3.01],[153.43,89.57655368],[153.45,19.86213824],[153.46,1292.58460723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992133519,[[153.33,3.01],[153.32,0.04611119],[153.22,19.58],[153.21,16.21472518],[153.2,165.1507]],[[153.36,0.04730578],[153.37,3.01],[153.42,4.96231301],[153.43,83.48],[153.44,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992133822,[[153.33,3.01],[153.32,0.04611119],[153.22,19.58],[153.21,16.21472518],[153.2,165.1507]],[[153.36,0.04730578],[153.37,3.01],[153.41,4.96231301],[153.43,83.48],[153.44,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992134020,[[153.33,3.01],[153.32,0.04611119],[153.22,19.58],[153.21,16.21472518],[153.2,165.1507]],[[153.36,0.04730578],[153.37,3.01],[153.4,4.96231301],[153.43,83.48],[153.44,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992134318,[[153.33,3.01],[153.32,0.04611119],[153.31,5.8715],[153.22,19.58],[153.21,16.21472518]],[[153.36,0.04730578],[153.37,3.01],[153.38,5.8692],[153.43,83.48],[153.44,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992134518,[[153.33,3.01],[153.32,0.04611119],[153.31,5.8715],[153.22,19.58],[153.21,16.21472518]],[[153.36,0.04730578],[153.37,3.01],[153.38,5.8692],[153.42,4.95808123],[153.43,83.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992134831,[[153.33,3.01],[153.32,0.04611119],[153.31,5.8715],[153.21,16.21472518],[153.2,184.7307]],[[153.36,0.04730578],[153.4,3.01],[153.43,83.48],[153.46,1292.58460723],[153.47,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992135121,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.26,19.60394375],[153.21,35.79472518]],[[153.36,0.04730578],[153.39,3.01],[153.42,4.95530936],[153.46,1298.68116091],[153.48,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992135310,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.26,19.60394375],[153.21,127.18872518]],[[153.36,0.04730578],[153.41,3.01],[153.46,1298.68116091],[153.48,8.12873824],[153.57,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992135516,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.26,19.60394375],[153.21,127.18872518]],[[153.36,0.04730578],[153.41,3.01],[153.45,24.0424343],[153.46,1299.81580169],[153.48,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992135720,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.26,19.60394375],[153.21,127.18872518]],[[153.36,0.04730578],[153.41,3.01],[153.44,4.95543528],[153.45,19.08699902],[153.46,1299.81580169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992135917,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.26,19.60394375],[153.21,127.18872518]],[[153.36,0.04730578],[153.41,3.01],[153.43,4.95543528],[153.45,19.08699902],[153.46,1299.81580169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992136219,[[153.33,3.01],[153.32,0.04611119],[153.3,5.8719],[153.28,8.48],[153.26,19.60394375]],[[153.36,0.04730578],[153.41,3.01],[153.45,19.08699902],[153.46,70.75119446],[153.8,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992136420,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.14,91.4339],[153.13,28.37576906]],[[153.36,0.04730578],[153.41,3.01],[153.44,4.95236879],[153.45,19.08699902],[153.46,64.65464078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992136624,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.21,127.18862518],[153.13,28.37576906]],[[153.36,0.04730578],[153.39,5.8688],[153.41,3.01],[153.43,4.95236879],[153.45,19.08699902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992136816,[[153.33,3.01],[153.32,0.04611119],[153.28,8.48],[153.21,127.18862518],[153.13,28.37576906]],[[153.36,0.04730578],[153.39,5.8688],[153.41,3.01],[153.45,19.08699902],[153.69,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992137121,[[153.34,3.01],[153.33,5.8707],[153.32,0.04611119],[153.28,8.48],[153.26,19.26138587]],[[153.36,0.04730578],[153.42,3.01],[153.44,4.95238914],[153.49,19.85833824],[153.51,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992137311,[[153.34,3.01],[153.33,5.8707],[153.32,0.04611119],[153.27,71.4],[153.26,19.26138587]],[[153.42,3.01],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992137312,[[153.34,3.01],[153.33,5.8707],[153.32,0.04611119],[153.27,71.4],[153.26,19.26138587]],[[153.42,3.01],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824],[153.53,530.98370737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992137621,[[153.34,3.01],[153.33,5.8707],[153.27,71.4],[153.26,19.26138587],[153.19,20.26840647]],[[153.42,3.01],[153.45,4.95059294],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992137822,[[153.34,3.01],[153.33,5.8707],[153.27,71.4],[153.26,19.26138587],[153.19,20.26840647]],[[153.42,3.01],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824],[153.77,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138023,[[153.34,3.01],[153.33,5.8707],[153.27,71.4],[153.26,19.26138587],[153.19,20.26840647]],[[153.42,8.8776],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824],[153.52,91.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138224,[[153.36,3.05926384],[153.33,5.8707],[153.27,71.4],[153.26,19.26138587],[153.19,20.26840647]],[[153.4,0.04975094],[153.42,8.8776],[153.46,63.52],[153.49,11.7296],[153.5,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138425,[[153.36,3.05926384],[153.33,5.8709],[153.27,71.4],[153.26,19.26138587],[153.23,35.79472518]],[[153.4,3.05975094],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824],[153.52,91.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138625,[[153.36,3.05926384],[153.33,5.8709],[153.27,71.4],[153.26,19.26138587],[153.23,35.79472518]],[[153.4,0.04975094],[153.46,63.52],[153.49,17.82615368],[153.51,8.12873824],[153.52,91.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138820,[[153.36,3.05926384],[153.27,71.4],[153.26,31.00848587],[153.24,35.79472518],[153.23,91.3819]],[[153.4,0.04975094],[153.46,63.52],[153.49,17.82615368],[153.52,91.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992138821,[[153.36,3.05926384],[153.27,71.4],[153.26,31.00848587],[153.24,35.79472518],[153.23,91.3819]],[[153.4,0.04975094],[153.43,3.01],[153.46,63.52],[153.49,11.7296],[153.5,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992139022,[[153.36,3.05926384],[153.35,5.8699],[153.27,71.4],[153.26,31.00848587],[153.24,127.17072518]],[[153.4,0.04975094],[153.43,3.01],[153.46,63.52],[153.49,31.05396366],[153.5,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992139327,[[153.36,3.05926384],[153.35,5.8699],[153.27,71.4],[153.26,31.00848587],[153.24,110.956]],[[153.4,0.04975094],[153.43,3.01],[153.46,63.52],[153.49,31.05396366],[153.51,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140022,[[153.36,8.92886384],[153.27,71.4],[153.26,141.95238587],[153.25,91.3702],[153.24,110.956]],[[153.4,0.04975094],[153.46,63.52],[153.51,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140023,[[153.36,8.92886384],[153.27,71.4],[153.26,141.95238587],[153.25,91.3702],[153.24,91.376]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.51,6.09655368],[153.53,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140330,[[153.37,3.01],[153.36,5.91886384],[153.27,71.4],[153.26,141.95238587],[153.25,91.3702]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.5,4.88558277],[153.52,1.13425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140529,[[153.37,3.01],[153.36,5.91886384],[153.27,71.4],[153.26,141.95238587],[153.25,91.3702]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.49,4.88558277],[153.52,1.13425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140731,[[153.37,3.01],[153.36,5.91886384],[153.27,71.4],[153.26,141.95238587],[153.25,91.3702]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.52,1.13425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992140931,[[153.37,3.01],[153.36,5.91886384],[153.27,71.4],[153.26,141.95238587],[153.25,107.58492518]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.51,4.88334392],[153.52,1.13425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992141126,[[153.38,3.01],[153.37,5.8692],[153.36,0.04926384],[153.27,71.4],[153.26,141.95238587]],[[153.4,0.04975094],[153.45,5.8665],[153.46,3.01],[153.5,4.88334392],[153.52,1.13425247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992141432,[[153.38,3.01],[153.36,0.04926384],[153.3,11.7441],[153.27,182.337],[153.26,110.62528587]],[[153.47,3.01],[153.51,4.88094907],[153.52,20.19295855],[153.54,17.82305368],[153.56,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992141629,[[153.38,3.01],[153.36,5.8695],[153.3,11.7441],[153.27,182.337],[153.26,110.62528587]],[[153.47,3.01],[153.52,20.19295855],[153.54,17.82305368],[153.56,99.32093824],[153.64,273.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992141925,[[153.38,3.01],[153.32,13.64],[153.26,19.26138587],[153.25,19.58],[153.23,16.21472518]],[[153.47,3.01],[153.51,4.88154411],[153.52,26.28951223],[153.54,111.05943824],[153.55,91.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992142228,[[153.38,3.01],[153.33,62.0],[153.32,13.64],[153.26,19.26138587],[153.25,31.3276]],[[153.42,3.01],[153.43,5.8671],[153.5,4.88154411],[153.52,20.19295855],[153.53,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992142442,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.26,19.26138587],[153.25,31.3276]],[[153.42,3.03466586],[153.43,5.8671],[153.49,4.88154411],[153.52,26.28951223],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992142625,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.26,19.26138587],[153.25,31.3276]],[[153.42,3.03466586],[153.43,5.8671],[153.51,4.88154411],[153.52,26.28951223],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992142931,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.5,4.88154411],[153.52,26.28951223],[153.53,91.2102],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992143134,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.49,4.88154411],[153.52,26.28951223],[153.53,91.2102],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992143333,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.48,4.88154411],[153.52,26.28951223],[153.53,91.2102],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992143532,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.51,4.88154411],[153.52,26.28951223],[153.53,91.2102],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992143733,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.5,4.88154411],[153.52,26.28951223],[153.53,91.2102],[153.54,111.05943824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992143937,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.49,4.88154411],[153.52,26.28951223],[153.53,91.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992144234,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.48,4.88154411],[153.52,26.28951223],[153.57,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992144433,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.51,4.88154411],[153.52,26.28951223],[153.57,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992144731,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.5,4.88154411],[153.52,26.28951223],[153.57,83.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992144926,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.49,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992145233,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992145234,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.48,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992145432,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.51,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992145633,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.44,5.8668],[153.5,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992145835,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.49,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992146030,[[153.38,3.0594434],[153.36,5.8695],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.48,4.88154411],[153.52,26.28951223],[153.55,110.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992146230,[[153.38,3.0594434],[153.34,5.8703],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.51,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992146432,[[153.38,3.0594434],[153.34,5.8703],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.5,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992146631,[[153.38,3.0594434],[153.34,5.8703],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.49,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992146933,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.48,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992147235,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.51,4.88154411],[153.52,20.19295855],[153.53,97.30665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992147433,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.5,4.88154411],[153.52,20.19295855],[153.53,97.30665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992147630,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.49,4.88154411],[153.52,20.19295855],[153.53,97.30665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992147831,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.51,4.88154411],[153.52,20.19295855],[153.53,97.30665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148032,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.5,4.88154411],[153.52,20.19295855],[153.53,97.30665368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148236,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.49,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148431,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.51,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148625,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.43,5.8673],[153.5,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148830,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,3.03466586],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992148831,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.49,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149031,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.48,4.88154411],[153.52,26.28951223],[153.53,91.2101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149032,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.48,4.88154411],[153.52,26.28951223],[153.53,91.2101],[154.3,142.25291932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149232,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.51,4.88154411],[153.52,26.28951223],[153.53,91.2101],[154.09,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149433,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.26,19.26138587]],[[153.42,8.90226586],[153.51,4.88154411],[153.52,26.28951223],[153.53,91.2101],[154.09,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149434,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,11.7448],[153.26,130.20558587]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.88154411],[153.52,26.28951223],[153.54,19.85523824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149636,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.52,26.28951223],[153.54,19.85523824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149637,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.52,20.19295855],[153.53,25.67655368],[153.54,11.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992149827,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.8725216],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992150024,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.8725216],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992150228,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.87162733],[153.52,20.19295855],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992150429,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.87162733],[153.52,20.19295855],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992150629,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.87162733],[153.52,20.19295855],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992150825,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.87162733],[153.52,20.19295855],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992151032,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.26,110.62558587]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.87162733],[153.52,20.19295855],[153.53,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992151226,[[153.38,3.0594434],[153.37,5.8691],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.5,4.87162733],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992151427,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[0.001,50000.0]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.87162733],[153.52,20.19295855],[153.54,109.02795368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992151636,[[153.38,3.0594434],[153.33,62.0],[153.32,13.64],[153.29,31.3248],[153.21,247.0]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.87162733],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992151841,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.45,8.8765],[153.49,4.87162733],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992152036,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.45,3.01],[153.51,4.87162733],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992152338,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.45,3.01],[153.5,4.87162733],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992152538,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.45,3.01],[153.52,20.19295855],[153.53,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992152743,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.51,4.86996456],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992153041,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.5,4.86996456],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992153245,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992153429,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.51,4.86934904],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992153634,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.5,4.86934904],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992153836,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992154036,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.51,4.86934904],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992154235,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.5,4.86934904],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992154436,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.44,5.8668],[153.45,3.01],[153.51,4.86934904],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992154642,[[153.38,3.0594434],[153.35,5.8699],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,3.31466586],[153.43,5.8673],[153.5,4.86934904],[153.51,11.7286],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992155744,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,3.31466586],[153.43,5.8673],[153.5,4.86934904],[153.51,11.7286],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992156645,[[153.38,3.0594434],[153.36,5.8696],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,3.31466586],[153.43,5.8673],[153.51,11.7286],[153.52,20.19295855],[153.7,650.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992156835,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,3.31466586],[153.43,5.8673],[153.51,11.7286],[153.52,20.19295855],[153.7,650.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992157345,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.43,5.8673],[153.45,3.29],[153.51,11.7286],[153.52,20.19295855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992158044,[[153.38,3.0594434],[153.37,5.8692],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.45,3.29],[153.51,11.7286],[153.52,20.19295855],[153.54,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992159349,[[153.39,3.03],[153.38,5.9183434],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.47,3.29],[153.52,20.19295855],[153.54,6.09655368],[153.55,11.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992159550,[[153.39,3.03],[153.38,5.9183434],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.47,3.29],[153.52,20.19295855],[153.54,19.58],[153.55,17.82175368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992159847,[[153.39,3.03],[153.38,5.9183434],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.47,3.29],[153.52,20.19295855],[153.55,17.82175368],[153.7,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992160148,[[153.39,3.03],[153.38,5.9183434],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.47,3.29],[153.52,20.19295855],[153.55,17.82175368],[153.56,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992160648,[[153.39,8.8984],[153.38,0.0494434],[153.33,62.0],[153.32,13.64],[153.29,31.3248]],[[153.42,0.02466586],[153.47,3.29],[153.52,20.19295855],[153.55,17.82175368],[153.56,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992160845,[[153.4,3.03],[153.39,5.8684],[153.38,0.0494434],[153.33,62.0],[153.32,13.64]],[[153.42,0.02466586],[153.46,5.8661],[153.47,3.29],[153.52,20.19295855],[153.55,17.82175368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992161242,[[153.4,3.03],[153.39,5.8684],[153.38,0.0494434],[153.33,62.0],[153.32,13.64]],[[153.46,5.8661],[153.47,3.29],[153.52,1.13425247],[153.55,11.7252],[153.56,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992161445,[[153.42,3.03],[153.41,5.8676],[153.33,62.0],[153.32,44.9618],[153.3,91.3397]],[[153.49,3.29],[153.54,24.51519661],[153.55,11.7252],[153.56,6.09655368],[153.58,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992161644,[[153.42,3.03],[153.33,62.0],[153.32,44.9618],[153.23,107.59492518]],[[153.49,3.29],[153.53,4.86883984],[153.55,12.85924917],[153.56,6.09655368],[153.58,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992161847,[[153.42,3.03],[153.4,5.8681],[153.33,62.0],[153.32,44.9618],[153.23,107.59492518]],[[153.48,9.1553],[153.55,12.85924917],[153.56,6.09655368],[153.58,8.12873824],[153.77,397.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992162142,[[153.44,3.03],[153.43,0.04265826],[153.33,62.0],[153.32,44.9618],[153.23,16.21472518]],[[153.47,3.29],[153.54,4.86861073],[153.55,12.85924917],[153.56,6.09655368],[153.58,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992162343,[[153.44,3.03],[153.33,81.58],[153.32,25.3818],[153.3,91.3397],[153.24,16.21472518]],[[153.52,3.29],[153.53,4.86861073],[153.55,12.85924917],[153.57,6.09655368],[153.59,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992162548,[[153.44,3.07678389],[153.33,81.58],[153.32,25.3818],[153.3,91.3397],[153.24,16.21472518]],[[153.52,3.29],[153.55,12.85924917],[153.57,6.09655368],[153.59,27.70873824],[153.64,91.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992162744,[[153.44,3.07678389],[153.33,81.58],[153.32,25.3818],[153.3,91.3397],[153.24,16.21472518]],[[153.52,3.29],[153.54,4.86986993],[153.55,12.85924917],[153.57,6.09655368],[153.59,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992162940,[[153.44,3.07678389],[153.33,81.58],[153.32,25.3818],[153.3,91.3397],[153.24,16.21472518]],[[153.52,3.29],[153.53,4.86986993],[153.55,12.85924917],[153.57,6.09655368],[153.59,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992163250,[[153.44,3.07678389],[153.33,81.58],[153.32,25.3818],[153.3,91.3397],[153.24,16.21472518]],[[153.55,12.85924917],[153.57,6.09655368],[153.59,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992163251,[[153.44,3.07678389],[153.42,5.8673],[153.33,81.58],[153.32,25.3818],[153.3,91.3397]],[[153.48,3.29],[153.49,5.8649],[153.55,32.48087899],[153.57,6.09655368],[153.59,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992163550,[[153.44,3.07570484],[153.42,5.8673],[153.33,81.58],[153.32,25.3818],[153.31,91.3338]],[[153.49,5.8649],[153.54,4.87067961],[153.55,12.85924917],[153.57,6.09655368],[153.59,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992163747,[[153.44,3.07570484],[153.43,5.8669],[153.33,81.58],[153.32,116.7099],[153.31,91.3338]],[[153.49,9.1549],[153.55,12.85924917],[153.57,6.09655368],[153.59,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992163948,[[153.44,3.07570484],[153.43,5.8669],[153.33,81.58],[153.32,116.7099],[153.31,91.3338]],[[153.49,9.1549],[153.54,4.87095616],[153.55,12.85924917],[153.57,6.09655368],[153.59,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992164242,[[153.44,3.07570484],[153.43,5.8669],[153.35,11.7397],[153.33,81.58],[153.32,104.9681]],[[153.49,3.29],[153.51,5.8642],[153.55,12.85924917],[153.59,6.09655368],[153.61,99.28963824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992164548,[[153.45,3.03],[153.44,5.91230484],[153.35,31.3197],[153.33,62.0],[153.32,104.9681]],[[153.51,9.1542],[153.59,17.81865368],[153.61,118.86963824],[153.86,313.62326844],[153.92,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992164750,[[153.45,3.03],[153.44,5.91230484],[153.35,31.3197],[153.33,153.321],[153.32,104.9681]],[[153.51,9.1542],[153.58,6.00631283],[153.59,17.81865368],[153.61,99.28963824],[153.86,313.62326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992164958,[[153.45,3.03],[153.44,5.91230484],[153.35,31.3197],[153.33,91.321],[153.32,104.9681]],[[153.51,9.1542],[153.57,4.87250382],[153.58,1.13380901],[153.59,17.81865368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992165250,[[153.46,3.03],[153.45,5.8662],[153.44,0.04570484],[153.35,31.3197],[153.33,91.321]],[[153.5,3.29],[153.51,5.8642],[153.56,4.87250382],[153.58,1.13380901],[153.59,17.81865368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992165457,[[153.46,3.03],[153.44,0.04570484],[153.35,31.3197],[153.34,91.316],[153.33,91.321]],[[153.53,9.1535],[153.58,1.13380901],[153.59,17.81865368],[153.63,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992165637,[[153.49,3.03],[153.48,0.04571918],[153.35,31.3197],[153.34,91.316],[153.33,91.321]],[[153.52,3.29],[153.53,5.8635],[153.58,1.13380901],[153.59,31.54956271],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992165838,[[153.49,3.07913058],[153.44,5.8664],[153.35,31.3197],[153.34,91.316],[153.33,91.321]],[[153.52,3.29],[153.58,1.13380901],[153.59,31.54956271],[153.62,89.49655368],[153.72,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992166035,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[152.7,129.71780145]],[[153.52,3.29],[153.58,1.13380901],[153.59,31.54956271],[153.62,89.49655368],[153.72,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992166243,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[153.29,263.21472518]],[[153.52,9.1537],[153.59,11.7221],[153.61,6.09655368],[153.62,83.4],[153.63,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992166455,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[153.29,263.21472518]],[[153.52,9.1537],[153.58,4.87489967],[153.59,11.7221],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992166746,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[153.29,263.21472518]],[[153.52,9.1537],[153.59,11.7221],[153.61,7.23010417],[153.62,83.4],[153.65,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992166948,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[153.29,263.21472518]],[[153.52,9.1537],[153.58,4.87490109],[153.59,11.7221],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992167149,[[153.49,3.07913058],[153.35,31.3197],[153.34,91.316],[153.33,91.321],[153.29,263.21472518]],[[153.52,9.1537],[153.57,4.87681165],[153.59,11.7221],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992167340,[[153.49,3.07913058],[153.46,5.8658],[153.38,11.7373],[153.35,19.58],[153.34,91.316]],[[153.52,9.1537],[153.59,11.7221],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992167547,[[153.49,3.07913058],[153.46,5.8658],[153.38,11.7373],[153.35,110.8907],[153.34,91.316]],[[153.53,3.29],[153.54,5.8631],[153.58,4.87681165],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992167753,[[153.49,3.07388285],[153.42,10.6],[153.38,31.3173],[153.36,91.3044],[153.35,91.3107]],[[153.54,9.1531],[153.61,7.23010417],[153.62,83.4],[153.8,279.6709],[153.89,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992168049,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.54,9.1531],[153.6,4.87653874],[153.61,1.13355049],[153.62,89.49655368],[153.63,11.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992168245,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.54,9.1531],[153.59,4.87653874],[153.61,1.13355049],[153.62,89.49655368],[153.63,11.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992168453,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.54,5.8631],[153.58,4.87653874],[153.61,1.13355049],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992168643,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.54,5.8631],[153.61,1.13355049],[153.62,89.49655368],[153.77,397.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992168951,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.6,4.83521232],[153.61,21.02682273],[153.62,89.49655368],[153.77,397.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992169152,[[153.49,3.07388285],[153.48,5.8651],[153.47,62.0],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.59,4.83521232],[153.61,21.02682273],[153.62,89.49655368],[153.77,397.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992169449,[[153.49,3.07388285],[153.47,62.0],[153.46,5.8657],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.54,5.863],[153.58,4.83521232],[153.61,21.02682273],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992169650,[[153.49,3.07388285],[153.47,62.0],[153.46,5.8657],[153.42,10.6],[153.38,31.3173]],[[153.53,3.29],[153.54,5.863],[153.61,21.02682273],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992169843,[[153.49,3.07388285],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,110.8907]],[[153.52,3.29],[153.6,16.55896433],[153.61,21.02682273],[153.62,89.49655368],[153.63,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992170048,[[153.49,3.07913418],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.52,3.29],[153.59,4.83716433],[153.6,11.7218],[153.61,21.02682273],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992170246,[[153.49,3.07913418],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.52,3.29],[153.58,4.83716433],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992170554,[[153.49,3.07913418],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4],[153.95,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992170744,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.59,4.83973033],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992170948,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.58,4.83973033],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992171150,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.57,4.84345446],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992171346,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4],[153.9,64.82550847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992171549,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.59,4.84215289],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992171748,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.58,4.84215289],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992171946,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.35,122.93002993]],[[153.55,3.29],[153.57,4.84215289],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172146,[[153.5,3.07398009],[153.46,5.8657],[153.42,10.6],[153.38,11.7373],[153.36,12.03932993]],[[153.55,3.29],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4],[153.72,428.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172345,[[153.5,3.07398009],[153.47,5.8654],[153.42,10.6],[153.38,11.7373],[153.36,103.34352993]],[[153.53,9.1534],[153.6,11.7218],[153.61,27.12337641],[153.62,83.4],[153.72,428.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172548,[[153.5,3.0780526],[153.42,10.6],[153.41,11.7351],[153.38,91.2918],[153.37,110.8782]],[[153.56,3.29],[153.59,4.84412568],[153.6,11.7218],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172748,[[153.51,3.07401302],[153.42,10.6],[153.41,11.7351],[153.37,110.8782]],[[153.6,11.7218],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172749,[[153.51,3.07401302],[153.47,5.8653],[153.43,62.0],[153.42,10.6],[153.41,11.7351]],[[153.54,3.29],[153.6,11.7218],[153.61,1.13355049],[153.62,89.49655368],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992172954,[[153.51,3.07131544],[153.47,5.8653],[153.43,62.0],[153.42,10.6],[153.41,11.7351]],[[153.54,3.29],[153.59,4.84352126],[153.6,11.7218],[153.61,1.13355049],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173158,[[153.51,0.04131544],[153.49,3.03],[153.47,5.8653],[153.43,62.0],[153.42,10.6]],[[153.54,3.29],[153.58,4.84352126],[153.6,11.7218],[153.61,1.13355049],[153.62,89.49655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173348,[[153.51,0.04131544],[153.49,3.03],[153.45,5.866],[153.43,62.0],[153.42,10.6]],[[153.52,3.29],[153.53,5.8633],[153.6,11.7218],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173549,[[153.51,0.04131544],[153.46,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.6,11.7218],[153.61,7.23010417],[153.62,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173550,[[153.51,0.04131544],[153.46,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.59,4.84456244],[153.6,17.81835368],[153.61,1.13355049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173853,[[153.51,0.04131544],[153.47,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.58,4.84456244],[153.6,17.81835368],[153.61,1.13355049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992173854,[[153.51,0.04131544],[153.47,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.58,4.84456244],[153.6,11.7218],[153.61,7.23010417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992174054,[[153.51,0.04131544],[153.47,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.57,4.84456244],[153.6,11.7218],[153.61,7.23010417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992174253,[[153.51,0.04131544],[153.47,3.03],[153.43,62.0],[153.42,10.6],[153.37,11.7384]],[[153.52,3.29],[153.53,5.8633],[153.6,11.7218],[153.61,7.23010417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992174457,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.4,11.736],[153.37,103.33732993]],[[153.54,3.29],[153.55,5.8627],[153.59,4.84583218],[153.6,11.7218],[153.61,7.23010417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992174757,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.41,19.58],[153.4,11.736]],[[153.55,3.29],[153.58,4.84583218],[153.61,1.13355049],[153.62,26.09985572],[153.64,19.84713824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992174954,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.41,19.58],[153.4,11.736]],[[153.55,3.29],[153.61,1.13355049],[153.62,26.09985572],[153.64,19.84713824],[153.74,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992175156,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.41,19.58],[153.4,11.736]],[[153.55,3.29],[153.61,1.13355049],[153.62,26.09985572],[153.64,19.84713824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992175157,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.41,19.58],[153.4,11.736]],[[153.55,3.29],[153.6,4.84523748],[153.61,1.13355049],[153.62,20.00330204],[153.63,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992175359,[[153.51,3.07131544],[153.43,62.0],[153.42,10.6],[153.41,19.58],[153.4,11.736]],[[153.55,3.29],[153.59,4.84523748],[153.61,1.13355049],[153.62,20.00330204],[153.63,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992175550,[[153.51,3.07131544],[153.5,5.8643],[153.43,62.0],[153.42,30.18],[153.4,11.736]],[[153.55,3.29],[153.56,5.8623],[153.63,6.09655368],[153.83,895.0973],[153.85,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992175854,[[153.51,3.07131544],[153.5,5.8643],[153.43,62.0],[153.42,30.18],[153.4,11.736]],[[153.58,3.29],[153.62,4.8452944],[153.63,6.09655368],[153.64,12.85174745],[153.83,895.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992176054,[[153.54,3.03],[153.53,0.04967264],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.58,3.29],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824],[153.67,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992176248,[[153.54,3.0727501],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.57,5.8619],[153.58,3.29],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992176658,[[153.54,3.0727501],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.57,9.1519],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824],[153.91,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992176856,[[153.54,3.0727501],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.57,9.1519],[153.62,4.84557502],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992177157,[[153.54,3.0727501],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.57,9.1519],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824],[154.05,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992177857,[[153.54,3.0727501],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.33,330.38]],[[153.57,9.1519],[153.63,6.09655368],[153.64,12.85174745],[153.65,8.12873824],[153.9,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178157,[[153.54,2.83628973],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.4,91.2802]],[[153.57,3.29],[153.59,5.8613],[153.63,6.09655368],[153.64,12.85174745],[153.65,27.68487523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178352,[[153.54,2.83628973],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.4,91.2802]],[[153.57,3.29],[153.63,6.09655368],[153.64,12.85174745],[153.65,27.68487523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178551,[[153.54,2.83628973],[153.51,5.8639],[153.43,93.3137],[153.42,10.6],[153.4,103.31952993]],[[153.61,3.29],[153.62,4.84669048],[153.64,18.94830113],[153.65,19.55613699],[153.66,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178752,[[153.56,0.0460513],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.59,9.1511],[153.64,11.7184],[153.65,19.55613699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178753,[[153.56,0.0460513],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.59,9.1511],[153.64,11.7184],[153.65,6.09655368],[153.67,8.12873824],[153.68,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992178952,[[153.56,0.04974899],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.59,9.1511],[153.63,4.8464444],[153.64,11.7184],[153.65,6.09655368],[153.67,9.26188272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992179156,[[153.56,0.04974899],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.58,3.29],[153.59,5.8611],[153.62,4.8464444],[153.64,11.7184],[153.66,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992179356,[[153.56,0.04974899],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.58,3.29],[153.59,5.8611],[153.64,11.7184],[153.66,6.09655368],[153.77,279.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992179562,[[153.56,0.04974899],[153.52,5.8635],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.58,3.29],[153.59,5.8611],[153.63,4.84520319],[153.64,11.7184],[153.66,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992179761,[[153.56,0.04974899],[153.53,5.8631],[153.43,93.3137],[153.42,10.6],[153.41,103.31332993]],[[153.58,3.29],[153.59,5.8611],[153.62,4.84520319],[153.64,11.7184],[153.66,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992179968,[[153.56,0.04974899],[153.46,31.3114],[153.43,62.0],[153.42,101.8677],[153.41,103.31332993]],[[153.61,9.1505],[153.66,6.09655368],[153.68,19.84413824],[153.7,31.77310737],[153.77,364.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992180269,[[153.57,0.04329067],[153.55,3.03],[153.46,31.3114],[153.43,62.0],[153.42,113.90702993]],[[153.6,3.29],[153.61,5.8605],[153.66,6.09655368],[153.68,19.84413824],[153.7,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992180454,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.42,113.90702993],[153.3,28.37576906]],[[153.6,3.29],[153.61,5.8605],[153.66,6.09655368],[153.68,19.84413824],[153.7,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992180760,[[153.57,0.04767008],[153.55,3.03],[153.54,5.8628],[153.46,31.3114],[153.43,91.2626]],[[153.6,3.29],[153.61,5.8605],[153.66,6.09655368],[153.68,19.84413824],[153.7,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992181157,[[153.57,3.07767008],[153.55,5.8624],[153.46,31.3114],[153.43,91.2626],[153.39,338.2867]],[[153.6,3.29],[153.61,5.8605],[153.66,6.09655368],[153.68,19.84413824],[153.7,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992181561,[[153.57,3.07767008],[153.55,5.8624],[153.46,31.3114],[153.43,103.30192993],[153.42,101.8677]],[[153.6,3.29],[153.61,5.8605],[153.65,4.84415036],[153.67,6.09655368],[153.68,11.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992181761,[[153.57,3.07767008],[153.55,5.8624],[153.46,31.3114],[153.43,103.30192993],[153.42,101.8677]],[[153.6,3.29],[153.61,5.8605],[153.64,4.84415036],[153.67,6.09655368],[153.68,11.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992181968,[[153.57,0.04767008],[153.55,3.03],[153.53,5.863],[153.46,31.3114],[153.43,103.30192993]],[[153.59,3.29],[153.6,5.8607],[153.67,6.09655368],[153.68,11.7154],[153.71,115.13310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182163,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,273.9401]],[[153.59,3.29],[153.6,5.8607],[153.66,4.84415036],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182361,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,294.20850647]],[[153.59,3.29],[153.6,5.8607],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182362,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,294.20850647]],[[153.59,3.29],[153.6,5.8607],[153.65,4.84415036],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182660,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,294.20850647]],[[153.59,3.29],[153.6,5.8607],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182661,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,294.20850647]],[[153.59,3.29],[153.6,5.8607],[153.64,4.84415036],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992182858,[[153.57,0.04767008],[153.55,3.03],[153.46,31.3114],[153.43,103.30192993],[153.35,294.20850647]],[[153.59,3.29],[153.6,5.8607],[153.68,17.81195368],[153.69,19.13523365],[153.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183060,[[153.57,0.04767008],[153.55,3.03],[153.54,5.8628],[153.46,31.3114],[153.43,103.30192993]],[[153.59,3.29],[153.6,5.8607],[153.67,4.84288783],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183362,[[153.57,0.04767008],[153.55,3.03],[153.54,5.8628],[153.47,62.0],[153.46,31.3114]],[[153.59,3.29],[153.6,5.8607],[153.66,4.84288783],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183561,[[153.57,0.04767008],[153.55,3.03],[153.54,5.8628],[153.47,62.0],[153.46,31.3114]],[[153.59,3.29],[153.6,5.8607],[153.65,4.84288783],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183762,[[153.57,0.04767008],[153.55,3.03],[153.54,5.8628],[153.47,62.0],[153.46,31.3114]],[[153.59,3.29],[153.6,5.8607],[153.64,4.84288783],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183965,[[153.57,0.04767008],[153.55,3.03],[153.47,62.0],[153.46,31.3114]],[[153.59,3.29],[153.6,5.8607],[153.64,4.84288783],[153.68,17.81195368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992183966,[[153.57,0.04767008],[153.55,3.03],[153.52,5.8633],[153.47,62.0],[153.46,31.3114]],[[153.58,3.05],[153.59,5.8611],[153.63,4.84162244],[153.66,6.09655368],[153.68,19.84413824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184165,[[153.57,0.04767008],[153.52,3.17],[153.48,67.98],[153.47,62.0],[153.46,11.7314]],[[153.58,3.05],[153.59,5.8611],[153.65,11.7178],[153.68,19.84413824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184166,[[153.57,0.04767008],[153.52,3.17],[153.48,67.98],[153.47,62.0],[153.46,11.7314]],[[153.58,3.05],[153.59,5.8611],[153.65,11.7178],[153.67,6.09655368],[153.68,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184367,[[153.57,0.04767008],[153.52,3.17],[153.48,67.98],[153.47,62.0],[153.46,11.7314]],[[153.58,3.05],[153.59,5.8611],[153.64,4.84085441],[153.65,11.7178],[153.67,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184668,[[153.57,0.04767008],[153.54,3.17],[153.47,62.0],[153.46,71.18],[153.45,19.3118039]],[[153.67,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184669,[[153.57,0.04767008],[153.54,3.17],[153.47,62.0],[153.46,71.18],[153.45,19.3118039]],[[153.63,4.84085441],[153.66,11.95485368],[153.67,19.58],[153.68,8.12873824],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184869,[[153.47,62.0],[153.46,71.18],[153.45,19.3118039]],[[153.67,19.58],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992184870,[[153.48,3.17],[153.47,62.0],[153.46,71.18],[153.45,19.3118039],[153.41,12.03932993]],[[153.58,3.05],[153.67,25.67655368],[153.69,118.37917189],[153.7,92.24396002],[153.71,95.55310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992185073,[[153.51,0.04851173],[153.48,3.17],[153.46,5.8658],[153.42,71.18],[153.38,12.03932993]],[[153.58,3.05],[153.63,25.67655368],[153.65,99.26503824],[153.66,4.84127746],[153.67,103.31770737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992185276,[[153.51,0.04851173],[153.48,3.17],[153.46,5.8658],[153.42,71.18],[153.39,19.58]],[[153.53,3.05],[153.54,5.8631],[153.62,4.84127746],[153.63,37.39595368],[153.65,99.26503824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992185569,[[153.5,0.04776517],[153.48,3.17],[153.46,5.8658],[153.42,71.18],[153.39,19.58]],[[153.53,3.05],[153.54,5.8631],[153.62,6.09655368],[153.63,31.2994],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186073,[[153.5,0.04776517],[153.48,3.17],[153.46,5.8658],[153.42,71.18],[153.4,20.00851955]],[[153.53,3.05],[153.54,5.8631],[153.62,6.09655368],[153.63,31.2994],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186274,[[153.5,0.04776517],[153.48,3.17],[153.46,5.8658],[153.42,71.18],[153.4,20.00851955]],[[153.53,3.05],[153.54,5.8631],[153.61,5.02815865],[153.62,6.09655368],[153.63,31.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186568,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955]],[[153.53,3.05],[153.54,5.8631],[153.6,5.02815865],[153.62,6.09655368],[153.63,31.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186765,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955],[153.07,52.69785684]],[[153.53,3.05],[153.54,5.8631],[153.59,5.02815865],[153.62,6.09655368],[153.63,31.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186967,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955],[153.07,52.69785684]],[[153.53,3.05],[153.54,5.8631],[153.62,6.09655368],[153.63,31.2994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992186968,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955],[153.32,16.21472518]],[[153.53,3.05],[153.54,5.8631],[153.63,31.2994],[153.64,6.09655368],[153.66,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992187169,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955],[153.38,19.58]],[[153.53,3.05],[153.54,5.8631],[153.62,5.02810806],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992187372,[[153.5,3.21776517],[153.47,5.8654],[153.42,71.18],[153.4,20.00851955],[153.38,19.58]],[[153.53,3.05],[153.54,5.8631],[153.61,5.02810806],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992187572,[[153.5,0.04776517],[153.47,9.0354],[153.42,71.18],[153.4,20.00851955],[153.38,19.58]],[[153.53,3.05],[153.54,5.8631],[153.6,5.02810806],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992187784,[[153.5,0.04776517],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.4,20.00851955]],[[153.53,3.05],[153.54,5.8631],[153.59,5.02810806],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188074,[[153.5,0.04776517],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.4,20.00851955]],[[153.53,3.05],[153.59,5.02810806],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188075,[[153.5,0.04776517],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.4,20.00851955]],[[153.53,8.9135],[153.63,31.2994],[153.64,97.24235368],[153.7,1.13296002],[153.86,1185.43438744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188261,[[153.5,0.04776517],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.29,91.3461]],[[153.52,3.05],[153.62,24.60930039],[153.63,102.871],[153.64,97.24235368],[153.69,31.32834102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188462,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.34,91.3165]],[[153.52,3.05],[153.61,5.02930039],[153.62,25.67655368],[153.63,102.871],[153.64,91.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188662,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.34,91.3165]],[[153.52,3.05],[153.6,5.02930039],[153.62,25.67655368],[153.63,102.871],[153.64,91.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992188873,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.34,91.3165]],[[153.52,3.05],[153.59,5.02930039],[153.62,25.67655368],[153.63,102.871],[153.64,91.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992189172,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.42,71.18],[153.34,91.3165]],[[153.52,3.05],[153.54,5.8631],[153.58,5.02930039],[153.62,25.67655368],[153.63,11.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992189365,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.34,91.3165]],[[153.52,3.05],[153.54,5.8631],[153.62,25.67655368],[153.63,11.7194],[153.77,293.53084561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992189567,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.34,91.3165]],[[153.52,3.05],[153.54,5.8631],[153.61,24.61085495],[153.62,6.09655368],[153.63,11.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992189766,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.34,91.3165]],[[153.52,3.05],[153.54,5.8631],[153.6,5.03085495],[153.61,19.58],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992189975,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.37,31.3184]],[[153.52,3.05],[153.54,5.8631],[153.59,9.75650074],[153.61,19.58],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992190162,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.37,31.3184]],[[153.52,3.05],[153.54,5.8631],[153.61,19.58],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992190163,[[153.49,0.04346762],[153.47,3.17],[153.45,5.8661],[153.4,63.76],[153.37,31.3184]],[[153.52,3.05],[153.54,5.8631],[153.58,9.75650074],[153.61,19.58],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992190365,[[153.49,0.04346762],[153.47,3.17],[153.46,5.8656],[153.4,63.76],[153.37,31.3184]],[[153.52,3.05],[153.54,5.8631],[153.63,37.39595368],[153.67,91.1246],[153.68,262.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992190569,[[153.49,3.21346762],[153.4,63.76],[153.37,31.3184],[153.36,91.3044],[153.09,52.69785684]],[[153.61,3.05],[153.62,9.75872021],[153.63,37.39595368],[153.65,91.1363],[153.66,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992190879,[[153.53,0.04818634],[153.49,3.17],[153.4,63.76],[153.37,31.3184],[153.36,91.3044]],[[153.59,3.05],[153.6,9.75872021],[153.63,37.39595368],[153.66,8.12873824],[153.72,91.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992191077,[[153.54,0.04356172],[153.49,3.17],[153.41,62.0],[153.4,63.76],[153.37,31.3184]],[[153.59,3.05],[153.63,37.39595368],[153.66,8.12873824],[153.72,91.0975],[153.95,260.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992191270,[[153.54,0.04356172],[153.49,3.17],[153.48,5.865],[153.41,62.0],[153.4,63.76]],[[153.55,3.05],[153.56,5.8624],[153.63,31.2994],[153.64,6.09655368],[153.66,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992191477,[[153.54,0.04356172],[153.49,3.17],[153.48,5.865],[153.41,62.0],[153.4,63.76]],[[153.55,3.05],[153.56,5.8624],[153.62,9.76099831],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992191665,[[153.54,0.04356172],[153.49,3.17],[153.48,5.865],[153.41,62.0],[153.4,63.76]],[[153.55,3.05],[153.56,5.8624],[153.61,9.76099831],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992191967,[[153.54,0.04356172],[153.49,3.17],[153.48,5.865],[153.41,62.0],[153.4,83.33431707]],[[153.55,3.05],[153.56,5.8624],[153.6,9.76099831],[153.63,31.2994],[153.64,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992192168,[[153.54,0.04356172],[153.49,9.0346],[153.41,93.3157],[153.4,83.33431707],[153.38,91.2928]],[[153.55,3.05],[153.56,5.8624],[153.63,11.7194],[153.64,6.09655368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992192374,[[153.54,0.04356172],[153.49,9.0346],[153.41,93.3157],[153.4,83.33431707],[153.38,91.2928]],[[153.55,3.05],[153.56,5.8624],[153.62,9.76236262],[153.63,11.7194],[153.66,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992192575,[[153.54,0.04356172],[153.51,9.0339],[153.41,93.3157],[153.4,174.61451707],[153.39,91.2865]],[[153.57,3.05],[153.58,5.8616],[153.61,9.76236262],[153.63,11.7194],[153.66,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992192776,[[153.54,3.21356172],[153.41,184.5894],[153.4,174.61451707],[153.39,91.2865],[153.37,107.51352518]],[[153.57,3.05],[153.67,17.81245368],[153.7,100.37199826],[153.72,103.29060737],[153.74,91.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992193082,[[153.54,3.21356172],[153.41,184.5894],[153.4,174.61451707],[153.39,91.2865],[153.38,16.21472518]],[[153.57,3.05],[153.66,9.76072613],[153.67,11.7159],[153.68,6.09655368],[153.7,92.24326002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992193281,[[153.54,3.21356172],[153.52,5.8635],[153.41,184.5894],[153.4,174.61451707],[153.39,91.2865]],[[153.57,3.05],[153.59,5.8611],[153.65,9.76072613],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992193579,[[153.54,3.21356172],[153.52,5.8635],[153.44,11.7329],[153.41,172.8537],[153.4,174.61451707]],[[153.57,3.05],[153.59,5.8611],[153.64,9.76072613],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992193773,[[153.54,3.21356172],[153.52,5.8635],[153.44,31.3129],[153.41,153.2737],[153.4,174.61451707]],[[153.57,3.05],[153.59,5.8611],[153.67,11.7159],[153.68,6.09655368],[153.78,22.78347649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992193973,[[153.54,3.21356172],[153.52,5.8635],[153.44,31.3129],[153.41,153.2737],[153.4,174.61451707]],[[153.57,3.05],[153.59,5.8611],[153.66,9.75965436],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992194273,[[153.54,3.21356172],[153.52,5.8635],[153.44,31.3129],[153.41,153.2737],[153.4,174.61451707]],[[153.57,3.05],[153.59,5.8611],[153.65,9.75965436],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992194474,[[153.54,3.21356172],[153.52,5.8635],[153.44,31.3129],[153.41,153.2737],[153.4,174.61451707]],[[153.57,3.05],[153.59,5.8611],[153.64,9.75965436],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992194782,[[153.54,3.21356172],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992194783,[[153.54,3.21356172],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.61,5.8604],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992194981,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.66,9.7608663],[153.67,11.7159],[153.68,6.09655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992195282,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.65,9.7608663],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992195487,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.64,9.7608663],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992195672,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365],[153.8,293.47924561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992195870,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.66,9.76155243],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992196085,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.6,3.05],[153.65,9.76155243],[153.67,11.7159],[153.68,25.67655368],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992196287,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.59,3.05],[153.6,5.8607],[153.64,9.76155243],[153.67,11.7159],[153.68,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992196486,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.59,3.05],[153.6,5.8607],[153.67,11.7159],[153.68,25.67655368],[154.35,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992196685,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.59,3.05],[153.6,5.8607],[153.66,9.76250794],[153.67,11.7159],[153.68,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992196890,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,153.2737]],[[153.59,3.05],[153.6,5.8607],[153.65,9.76250794],[153.67,11.7159],[153.68,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992197190,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,169.48842518]],[[153.59,3.05],[153.6,5.8607],[153.64,9.76250794],[153.67,11.7159],[153.68,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992197385,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,169.48842518]],[[153.59,3.05],[153.6,5.8607],[153.67,11.7159],[153.68,25.67655368],[153.82,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992197688,[[153.55,3.21207508],[153.53,5.8631],[153.44,31.3129],[153.42,91.2684],[153.41,169.48842518]],[[153.59,3.05],[153.6,5.8607],[153.66,9.76468975],[153.67,11.7159],[153.68,25.67655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992197890,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,91.2684]],[[153.59,3.05],[153.6,5.8607],[153.65,9.76468975],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992198084,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,91.2684]],[[153.59,3.05],[153.6,5.8607],[153.64,9.76468975],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992198291,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,91.2684]],[[153.59,3.05],[153.6,5.8607],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992198584,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,91.2684]],[[153.59,3.05],[153.6,5.8607],[153.66,9.76700767],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992198784,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,91.2684]],[[153.59,3.05],[153.6,5.8607],[153.65,9.76700767],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992198981,[[153.55,3.21207508],[153.54,5.8627],[153.44,31.3129],[153.43,91.2626],[153.42,107.48312518]],[[153.59,3.05],[153.6,5.8607],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199181,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.59,3.05],[153.67,11.7159],[153.68,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199182,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.58,3.05],[153.59,5.8611],[153.66,9.75867008],[153.67,17.81245368],[153.68,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199378,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.58,3.05],[153.59,5.8611],[153.65,9.75867008],[153.67,37.39245368],[153.83,301.54788386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199577,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.58,3.05],[153.59,5.8611],[153.64,9.75867008],[153.67,37.39245368],[153.83,301.54788386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199793,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.58,3.05],[153.59,5.8611],[153.63,9.75867008],[153.67,37.39245368],[153.83,301.54788386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992199994,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.42,91.2684]],[[153.58,3.05],[153.59,5.8611],[153.67,37.39245368],[153.83,301.54788386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992200189,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.41,107.48842518]],[[153.58,3.05],[153.59,5.8611],[153.66,15.85881737],[153.67,31.2959],[153.68,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992200495,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.41,107.48842518]],[[153.58,3.05],[153.59,5.8611],[153.65,9.76226369],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992200686,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.41,107.48842518]],[[153.58,3.05],[153.59,5.8611],[153.64,9.76226369],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992200890,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.41,107.48842518]],[[153.58,3.05],[153.59,5.8611],[153.63,9.76226369],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992201089,[[153.55,0.04207508],[153.52,9.0334],[153.47,14.32],[153.44,31.3129],[153.41,107.48842518]],[[153.58,8.9116],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992201289,[[153.55,0.04207508],[153.52,3.17],[153.47,14.32],[153.44,31.3129],[153.41,16.21472518]],[[153.57,3.05],[153.58,5.8616],[153.65,9.76811682],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992201485,[[153.55,0.04207508],[153.52,3.17],[153.47,14.32],[153.44,31.3129],[153.41,16.21472518]],[[153.57,3.05],[153.58,5.8616],[153.64,9.76811682],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992201687,[[153.55,0.04207508],[153.52,3.17],[153.47,14.32],[153.44,31.3129],[153.41,16.21472518]],[[153.57,8.9119],[153.63,9.76811682],[153.66,6.09655368],[153.67,31.2959],[162.49,243.8621474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992201886,[[153.55,0.04207508],[153.52,3.17],[153.5,5.8643],[153.45,32.08],[153.44,11.7329]],[[153.56,3.05],[153.57,5.8619],[153.62,9.76823285],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992202091,[[153.55,0.04207508],[153.52,3.17],[153.5,5.8643],[153.45,32.08],[153.44,11.7329]],[[153.56,3.05],[153.57,5.8619],[153.65,6.09655368],[153.67,39.42463824],[153.68,91.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992202295,[[153.55,0.04207508],[153.52,3.17],[153.5,5.8643],[153.46,62.0],[153.45,32.08]],[[153.56,3.05],[153.57,5.8619],[153.64,9.77277819],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992202491,[[153.55,0.04207508],[153.52,3.17],[153.5,5.8643],[153.46,62.0],[153.45,32.08]],[[153.56,3.05],[153.57,5.8619],[153.63,9.77277819],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992202693,[[153.55,0.04207508],[153.52,3.17],[153.5,5.8643],[153.46,62.0],[153.45,32.08]],[[153.56,3.05],[153.57,5.8619],[153.62,9.77277819],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992202896,[[153.55,0.04207508],[153.52,3.17],[153.51,5.8639],[153.46,62.0],[153.27,40.53681295]],[[153.56,3.05],[153.57,5.8619],[153.66,6.09655368],[153.67,31.2959],[154.54,121.94600409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992203190,[[153.55,0.04207508],[153.52,3.17],[153.51,5.8639],[153.46,62.0],[153.45,71.14]],[[153.56,3.05],[153.57,5.8619],[153.65,9.77464678],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992203391,[[153.55,0.04207508],[153.52,3.17],[153.51,5.8639],[153.46,62.0],[153.45,71.14]],[[153.56,3.05],[153.57,5.8619],[153.64,9.77464678],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992203592,[[153.55,0.04207508],[153.52,3.17],[153.51,5.8639],[153.46,62.0],[153.45,71.14]],[[153.56,3.05],[153.57,5.8619],[153.63,9.77464678],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992203794,[[153.55,0.04207508],[153.52,3.17],[153.51,5.8639],[153.46,62.0],[153.45,71.14]],[[153.56,3.05],[153.57,5.8619],[153.62,9.77464678],[153.66,6.09655368],[153.67,31.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992203994,[[153.55,0.04207508],[153.52,3.17],[153.49,5.8647],[153.46,62.0],[153.45,71.14]],[[153.56,3.05],[153.57,5.8619],[153.64,11.7187],[153.66,6.09655368],[153.67,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992204201,[[153.55,0.04207508],[153.52,3.17],[153.46,62.0],[153.45,71.14],[0.001,50000.0]],[[153.56,3.05],[153.57,5.8619],[153.63,9.77921173],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992204496,[[153.55,0.04207508],[153.52,3.17],[153.46,62.0],[153.45,71.14],[0.001,50000.0]],[[153.56,3.05],[153.57,5.8619],[153.62,9.77921173],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992204696,[[153.55,0.04207508],[153.52,3.17],[153.46,62.0],[153.45,71.14],[0.001,50000.0]],[[153.56,3.05],[153.57,5.8619],[153.61,9.77921173],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992205000,[[153.55,0.04207508],[153.52,3.17],[153.46,62.0],[153.45,71.14],[153.37,111.56460647]],[[153.56,3.05],[153.57,5.8619],[153.64,17.81525368],[153.66,27.70873824],[153.98,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992205292,[[153.55,0.04207508],[153.52,3.17],[153.46,62.0],[153.45,71.12],[153.37,111.56460647]],[[153.56,3.05],[153.57,5.8619],[153.63,9.78550516],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992205492,[[153.55,0.04207508],[153.5,3.17],[153.46,62.0],[153.45,71.12],[153.37,111.56460647]],[[153.56,3.05],[153.57,5.8619],[153.62,9.78550516],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992205700,[[153.55,0.04207508],[153.5,3.17],[153.46,62.0],[153.43,71.12],[153.37,111.56460647]],[[153.56,3.05],[153.57,5.8619],[153.61,5.04216308],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992205891,[[153.55,0.04207508],[153.5,3.17],[153.46,62.0],[153.43,71.12],[153.37,111.56460647]],[[153.56,3.05],[153.57,5.8619],[153.6,5.04216308],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992206092,[[153.55,0.04207508],[153.5,3.17],[153.49,5.8647],[153.46,62.0],[153.43,71.14]],[[153.56,3.05],[153.57,5.8619],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992206293,[[153.55,0.04207508],[153.5,3.17],[153.49,5.8647],[153.46,62.0],[153.43,71.14]],[[153.56,3.05],[153.57,5.8619],[153.63,5.04819653],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992206493,[[153.55,0.04207508],[153.5,3.17],[153.49,5.8647],[153.46,62.0],[153.43,71.14]],[[153.56,3.05],[153.57,5.8619],[153.62,5.04819653],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992206696,[[153.55,0.04207508],[153.5,3.17],[153.46,62.0],[153.44,71.14],[153.37,111.56650647]],[[153.56,3.05],[153.57,5.8619],[153.61,5.04819653],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992206895,[[153.55,0.04207508],[153.5,3.17],[153.46,62.0],[153.44,71.14],[153.37,111.56650647]],[[153.56,3.05],[153.57,5.8619],[153.6,5.04819653],[153.64,17.81525368],[153.66,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992207095,[[153.47,3.17],[153.46,62.0],[153.41,16.21472518],[153.38,19.58],[153.37,20.26840647]],[[153.53,3.05],[153.61,11.7208],[153.63,25.67655368],[153.65,99.26873824],[153.66,91.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992207290,[[153.47,3.17],[153.38,35.79472518],[153.34,111.58370647],[153.33,83.38],[153.32,28.37576906]],[[153.53,3.05],[153.6,11.14811706],[153.61,11.7208],[153.62,27.70873824],[153.64,103.33820737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992207496,[[153.47,3.17],[153.46,5.8658],[153.41,38.24],[153.38,35.79472518],[153.37,11.7385]],[[153.53,3.05],[153.59,6.09655368],[153.61,39.42953824],[153.63,12.19310737],[153.64,91.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992208207,[[153.47,3.17],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,19.58]],[[153.53,3.05],[153.59,6.09655368],[153.61,39.42953824],[153.63,12.19310737],[153.64,91.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992208399,[[153.48,3.21964786],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,19.58]],[[153.51,3.05],[153.52,0.04207508],[153.59,6.09655368],[153.61,39.42953824],[153.63,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992208701,[[153.48,3.21776815],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.51,3.05],[153.52,0.04207508],[153.58,5.05473502],[153.59,6.09655368],[153.61,39.42953824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992208894,[[153.48,3.21776815],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.51,3.05],[153.52,0.04207508],[153.57,5.05473502],[153.59,6.09655368],[153.61,39.42953824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992209094,[[153.48,3.21776815],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.51,3.05],[153.52,0.04207508],[153.56,5.05473502],[153.59,6.09655368],[153.61,39.42953824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992209399,[[153.48,3.21776815],[153.46,5.8658],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.51,3.05],[153.52,0.04207508],[153.53,5.8634],[153.59,6.09655368],[153.61,39.42953824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992209601,[[153.48,3.21776815],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.51,3.05],[153.52,0.04207508],[153.53,5.8634],[153.59,6.09655368],[153.61,39.42953824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992209602,[[153.48,3.21776815],[153.47,5.8654],[153.41,38.24],[153.39,16.21472518],[153.38,19.76463684]],[[153.52,3.09207508],[153.59,6.09655368],[153.61,39.42953824],[153.67,107.38467649],[153.7,183.35296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992209904,[[153.48,3.21776815],[153.47,5.8654],[153.41,38.24],[153.39,16.21472518],[153.38,39.34463684]],[[153.52,3.09207508],[153.55,5.8626],[153.58,5.05606914],[153.6,6.09655368],[153.62,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992210203,[[153.48,3.21776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,16.21472518]],[[153.52,3.09207508],[153.55,5.8626],[153.6,6.09655368],[153.62,8.12873824],[153.66,91.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992211400,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,16.21472518]],[[153.52,3.09207508],[153.55,5.8626],[153.6,6.09655368],[153.62,8.12873824],[153.66,91.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992211592,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.55,5.8626],[153.6,6.09655368],[153.62,8.12873824],[153.66,91.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992211998,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.6,6.09655368],[153.62,19.84893824],[153.66,91.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992212200,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.59,5.05734405],[153.61,6.09655368],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992212503,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.58,5.05734405],[153.61,6.09655368],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992212706,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.57,5.05734405],[153.61,6.09655368],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992212897,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.61,6.09655368],[153.62,11.7202],[154.47,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992213202,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.6,11.15418581],[153.62,19.84893824],[153.63,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992213401,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.62,19.84893824],[153.63,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992213402,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.59,5.05763213],[153.61,6.09655368],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992213600,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.58,5.05763213],[153.61,6.09655368],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992213799,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.57,5.05763213],[153.6,6.09655368],[153.62,19.84893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214006,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.6,6.09655368],[153.62,19.84893824],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214198,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,54.45472518],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.6,6.09655368],[153.62,19.84893824],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214400,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.52,3.09207508],[153.54,5.863],[153.6,6.09655368],[153.62,19.84893824],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214401,[[153.49,3.17],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.54,5.863],[153.6,6.09655368],[153.62,19.84893824],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214602,[[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.6,6.09655368],[153.62,19.84893824],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214603,[[153.48,0.04776815],[153.46,8.9857],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.53,5.8633],[153.6,6.09655368],[153.62,39.42893824],[153.64,103.33800737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992214901,[[153.48,0.04776815],[153.46,8.9857],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.52,3.09207508],[153.53,5.8633],[153.59,6.09655368],[153.61,8.12873824],[153.62,31.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992217408,[[153.48,3.16776815],[153.46,5.8657],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.52,3.09207508],[153.53,5.8633],[153.59,6.09655368],[153.61,8.12873824],[153.62,31.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992217908,[[153.48,3.16776815],[153.47,5.8655],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.52,3.09207508],[153.53,5.8633],[153.59,6.09655368],[153.61,8.12873824],[153.62,31.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992218108,[[153.48,3.16776815],[153.47,5.8655],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.53,5.8633],[153.58,5.05750059],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992218312,[[153.48,3.16776815],[153.47,5.8655],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.09207508],[153.53,5.8633],[153.57,5.05750059],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992218610,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.56,5.05750059],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992218808,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992219009,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.59,5.05717218],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992219208,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.58,5.05717218],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992219505,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.57,5.05717218],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992219705,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.56,5.05717218],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992219906,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737],[154.77,105.68653688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992220110,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.59,5.05700333],[153.6,6.09655368],[153.62,39.42893824],[153.64,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992220308,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.53,5.8633],[153.58,5.05700333],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992220511,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.53,5.8633],[153.57,5.05700333],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992220809,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.53,5.8633],[153.56,5.05700333],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221010,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518],[153.32,28.37576906]],[[153.52,3.09207508],[153.53,5.8633],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221212,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.59,5.05660439],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221413,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.58,5.05660439],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221608,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221609,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.57,5.05660439],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992221908,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.56,5.05660439],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992222106,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992222400,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.59,5.05586474],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992222699,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.58,5.05586474],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992222903,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992222904,[[153.48,9.03286815],[153.42,62.0],[153.41,38.24],[153.4,11.736],[153.39,16.21472518]],[[153.52,3.09207508],[153.53,5.8633],[153.57,5.05586474],[153.6,6.09655368],[153.62,39.42893824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992223104,[[153.48,3.16776815],[153.46,5.8656],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.59,17.81895368],[153.61,8.12873824],[153.62,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992223303,[[153.48,3.16776815],[153.46,5.8656],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.58,5.05557594],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992223514,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.57,5.05557594],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992223716,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.56,5.05557594],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992223916,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.59,11.7224],[153.6,6.09655368],[153.62,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992224212,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.58,5.05551025],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992224403,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.57,5.05551025],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992224600,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.56,5.05551025],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992224808,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992225009,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.58,5.05550411],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992225212,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.57,5.05550411],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992225516,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.56,5.05550411],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992225717,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.59,17.81895368],[153.61,8.12873824],[153.62,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992226017,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.58,5.05555285],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992226211,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.57,5.05555285],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992226518,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,5.90587508],[153.56,5.05555285],[153.59,17.81895368],[153.61,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992226709,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,0.04207508],[153.59,17.81895368],[153.61,8.12873824],[154.27,131.39424675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992227016,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,11.736]],[[153.51,3.17],[153.52,0.04207508],[153.58,5.05575692],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992227215,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.57,5.05575692],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992227413,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.56,5.05575692],[153.59,11.7224],[153.6,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992227612,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.59,11.7224],[153.6,6.09655368],[154.02,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992227911,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.53,5.8634],[153.58,5.05638335],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992228217,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.53,5.8634],[153.57,5.05638335],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992228519,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.53,5.8634],[153.56,5.05638335],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992228709,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.53,5.8634],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992228908,[[153.48,3.16776815],[153.47,5.8654],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.51,3.17],[153.52,0.04207508],[153.53,5.8634],[153.58,5.07829689],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992229110,[[153.49,3.12],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.21207508],[153.53,5.8634],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992229312,[[153.49,3.12],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.21207508],[153.55,5.8628],[153.58,5.07868158],[153.59,11.7224],[153.72,103.64184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992229612,[[153.49,3.12],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.21207508],[153.59,11.7224],[153.72,103.64184561],[154.1,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992229814,[[153.49,3.12],[153.48,5.91286815],[153.42,62.0],[153.41,38.24],[153.4,27.95072518]],[[153.52,3.21207508],[153.58,9.87854939],[153.59,11.7224],[153.72,103.64184561],[153.88,325.85586844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992230011,[[153.5,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518],[153.41,38.24]],[[153.52,0.04207508],[153.55,3.17],[153.61,6.09655368],[153.63,19.84813824],[153.65,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992230211,[[153.5,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518],[153.41,57.82]],[[153.52,0.04207508],[153.55,3.17],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992230417,[[153.5,3.12],[153.49,5.8647],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518]],[[153.52,0.04207508],[153.55,9.0326],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992230921,[[153.5,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518],[151.02,113.54385965]],[[153.52,0.04207508],[153.55,9.0326],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992231123,[[153.5,8.9843],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518],[151.02,113.54385965]],[[153.52,0.04207508],[153.55,3.17],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992231422,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518]],[[153.52,0.04207508],[153.55,3.17],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992231920,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,11.7339],[153.42,78.21472518]],[[153.52,0.04207508],[153.55,3.17],[153.61,5.07804011],[153.62,6.09655368],[153.63,11.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232120,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.6,5.07804011],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232320,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232321,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.63,17.81595368],[153.65,27.70873824],[153.74,523.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232518,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.62,5.07763927],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232712,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.61,5.07763927],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992232916,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.6,5.07763927],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992233116,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.59,5.07763927],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992233317,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992233517,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.62,5.07765506],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992233719,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.61,5.07765506],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992233918,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.6,5.07765506],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992234118,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.59,5.07765506],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992234318,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.55,3.17],[153.56,5.8623],[153.63,17.81595368],[153.65,27.70873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992236327,[[153.51,3.12],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58],[153.39,20.26840647]],[[153.52,0.04207508],[153.55,9.0326],[153.63,17.81595368],[153.65,27.70873824],[153.67,103.32040737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992236528,[[153.51,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518],[153.38,131.32534331]],[[153.52,0.04207508],[153.55,9.0326],[153.62,6.09655368],[153.63,11.7194],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992236824,[[153.51,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,81.58],[153.41,54.45472518]],[[153.52,0.04207508],[153.55,9.0326],[153.61,6.09655368],[153.63,19.84813824],[153.65,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992237229,[[153.51,3.12],[153.49,5.8646],[153.48,0.04776815],[153.43,11.7339],[153.42,81.58]],[[153.52,0.04207508],[153.55,9.0326],[153.61,6.09655368],[153.63,19.84813824],[153.65,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992237629,[[153.51,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518],[153.41,38.24]],[[153.52,0.04207508],[153.55,3.17],[153.57,5.862],[153.6,5.07821753],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992237828,[[153.51,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518],[153.41,38.24]],[[153.52,0.04207508],[153.55,3.17],[153.57,5.862],[153.62,6.09655368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992238124,[[153.51,3.12],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518],[153.41,38.24]],[[153.52,0.04207508],[153.55,3.17],[153.57,5.862],[153.62,6.09655368],[153.77,273.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992238631,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518]],[[153.52,0.04207508],[153.55,3.17],[153.57,5.862],[153.62,6.09655368],[153.77,273.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992239324,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,11.7339],[153.42,97.79472518]],[[153.52,0.04207508],[153.58,3.17],[153.59,5.8613],[153.62,6.09655368],[153.74,384.67144561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992239525,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.58,3.17],[153.63,17.81595368],[153.65,27.70873824],[153.67,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240029,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.43,27.94862518],[153.42,81.58]],[[153.52,0.04207508],[153.57,3.17],[153.63,17.81595368],[153.65,27.70873824],[153.67,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240228,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.44,16.21472518],[153.43,11.7339]],[[153.52,0.04207508],[153.57,3.17],[153.63,17.81595368],[153.65,27.70873824],[153.67,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240229,[[153.51,3.12],[153.5,5.8643],[153.48,0.04776815],[153.44,16.21472518],[153.43,11.7339]],[[153.52,0.04207508],[153.57,3.17],[153.63,6.09655368],[153.65,27.70873824],[153.67,23.90920737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240430,[[153.53,3.12],[153.52,5.8635],[153.48,0.04776815],[153.44,16.21472518],[153.43,31.3139]],[[153.57,3.17],[153.63,6.09655368],[153.65,8.12873824],[153.67,43.48920737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240630,[[153.53,3.12],[153.52,5.8635],[153.44,16.21472518],[153.43,31.3139]],[[153.57,3.17],[153.64,6.09655368],[153.66,8.12873824],[153.67,31.2961],[153.68,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992240827,[[153.53,3.12],[153.52,5.8635],[153.44,16.21472518],[153.43,31.3139],[153.41,129.515]],[[153.57,3.17],[153.58,5.8614],[153.64,6.09655368],[153.66,8.12873824],[153.67,31.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992241031,[[153.54,3.12],[153.49,49.9],[153.46,31.3116],[153.45,16.21472518],[153.43,91.2624]],[[153.63,3.17],[153.64,6.09655368],[153.66,8.12873824],[153.67,11.7161],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992241328,[[153.57,0.04367631],[153.54,3.12],[153.49,49.9],[153.46,47.52632518],[153.43,91.2624]],[[153.61,3.17],[153.62,5.07998242],[153.65,6.09655368],[153.67,19.84483824],[153.69,31.32834102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992241627,[[153.57,3.16367631],[153.49,49.9],[153.46,47.52632518],[153.43,91.2624],[153.38,295.1404059]],[[153.61,3.17],[153.66,6.09655368],[153.67,11.7161],[153.68,8.12873824],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992242030,[[153.57,3.16367631],[153.49,49.9],[153.46,47.52632518],[153.43,91.2624],[153.42,111.53570647]],[[153.61,3.17],[153.66,6.09655368],[153.67,11.7161],[153.68,8.12873824],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992242330,[[153.57,3.23367631],[153.49,49.9],[153.46,47.52632518],[153.43,111.53080647],[153.42,91.2673]],[[153.6,3.17],[153.66,6.09655368],[153.67,11.7161],[153.68,8.12873824],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992242630,[[153.57,3.23367631],[153.49,49.9],[153.47,16.21472518],[153.46,31.3116],[153.43,111.53080647]],[[153.6,3.17],[153.66,6.09655368],[153.67,11.7161],[153.68,8.12873824],[153.69,19.13523365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992242825,[[153.57,3.23367631],[153.49,61.6292],[153.47,35.79472518],[153.45,91.2509],[153.44,91.2558]],[[153.61,3.3],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.13523365],[153.7,13.32606739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243028,[[153.57,3.23367631],[153.49,61.6292],[153.48,35.79472518],[153.45,91.2509],[153.44,91.2558]],[[153.61,3.3],[153.68,6.09655368],[153.69,19.13523365],[153.7,9.26169826],[153.72,107.22550737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243227,[[153.57,3.23367631],[153.49,61.6292],[153.48,35.79472518],[153.45,91.2509],[153.44,111.52420647]],[[153.61,3.3],[153.68,6.09655368],[153.69,19.13523365],[153.7,9.26169826],[153.72,107.22550737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243432,[[153.57,3.23367631],[153.56,5.862],[153.49,61.6292],[153.48,35.79472518],[153.45,91.2509]],[[153.61,3.3],[153.63,5.8595],[153.67,5.07640328],[153.68,6.09655368],[153.7,9.26169826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243741,[[153.57,3.23367631],[153.56,5.862],[153.49,61.6292],[153.48,35.79472518],[153.45,91.2509]],[[153.61,3.3],[153.63,5.8595],[153.68,6.09655368],[153.7,9.26169826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243742,[[153.57,3.23367631],[153.56,5.862],[153.49,61.6292],[153.48,35.79472518],[153.45,91.2509]],[[153.61,3.3],[153.63,5.8595],[153.68,6.09655368],[153.7,9.26169826],[153.72,126.80550737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992243935,[[153.57,3.23367631],[153.54,5.8627],[153.49,61.6292],[153.48,35.79472518],[153.38,111.05563684]],[[153.61,3.3],[153.68,6.09655368],[153.69,11.7147],[153.7,9.26169826],[153.72,115.09310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992244131,[[153.57,0.04367631],[153.54,8.8727],[153.49,61.6292],[153.47,16.21472518],[153.45,19.58]],[[153.61,3.3],[153.67,6.09655368],[153.69,19.84343824],[153.7,20.71296002],[153.71,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992244435,[[153.57,3.05367631],[153.49,61.6292],[153.48,16.21472518],[153.45,19.58],[153.4,91.2803]],[[153.61,3.3],[153.68,6.09655368],[153.69,11.7147],[153.7,28.84169826],[153.72,186.61040737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992244633,[[153.57,3.05367631],[153.53,5.863],[153.49,61.6292],[153.48,16.21472518],[153.45,19.58]],[[153.6,9.1607],[153.68,6.09655368],[153.69,11.7147],[153.7,28.84169826],[153.71,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992244823,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.49,61.6292],[153.47,16.21472518]],[[153.59,3.3],[153.6,5.8607],[153.67,6.09655368],[153.69,59.37727827],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992245025,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.5,62.0],[153.49,61.6292]],[[153.59,3.3],[153.6,5.8607],[153.67,6.09655368],[153.69,59.37727827],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992245329,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.5,62.0],[153.49,61.6292]],[[153.59,3.3],[153.6,5.8607],[153.66,5.07548984],[153.67,6.09655368],[153.69,59.37727827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992245533,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.5,62.0],[153.49,61.6292]],[[153.59,3.3],[153.6,5.8607],[153.65,5.07548984],[153.67,6.09655368],[153.69,59.37727827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992245733,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.5,62.0],[153.49,61.6292]],[[153.59,3.3],[153.6,5.8607],[153.64,5.07548984],[153.67,6.09655368],[153.69,59.37727827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992245933,[[153.57,0.04342572],[153.54,3.01],[153.53,5.863],[153.5,62.0],[153.49,61.6292]],[[153.59,3.3],[153.6,5.8607],[153.63,5.07548984],[153.67,6.09655368],[153.69,59.37727827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992246130,[[153.57,0.04342572],[153.51,8.8737],[153.49,49.9],[153.45,11.7322],[153.43,19.58]],[[153.58,3.3],[153.59,5.8611],[153.66,17.81355368],[153.68,8.12873824],[153.69,39.53384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992246329,[[153.57,0.04342572],[153.51,8.8737],[153.49,49.9],[153.45,11.7322],[153.44,16.21472518]],[[153.58,3.3],[153.59,5.8611],[153.64,6.09655368],[153.66,19.84573824],[153.67,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992246828,[[153.57,0.04342572],[153.51,8.8737],[153.49,49.9],[153.45,11.7322],[153.43,35.79472518]],[[153.58,3.3],[153.59,5.8611],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992247029,[[153.57,0.04342572],[153.52,5.8635],[153.51,3.01],[153.49,49.9],[153.45,11.7322]],[[153.58,3.3],[153.59,5.8611],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992247229,[[153.57,0.04342572],[153.54,3.01],[153.49,49.9],[153.45,31.3122],[153.44,16.21472518]],[[153.58,3.3],[153.64,6.09655368],[153.66,19.84573824],[153.68,12.19310737],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992247430,[[153.57,0.04342572],[153.54,3.01],[153.49,49.9],[153.45,31.3122],[153.44,16.21472518]],[[153.58,3.3],[153.64,6.09655368],[153.66,19.84573824],[153.68,12.19310737],[153.69,39.53384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992247738,[[153.57,3.05342572],[153.49,49.9],[153.48,11.7299],[153.45,35.79472518],[153.44,91.2567]],[[153.61,9.1605],[153.65,6.09655368],[153.66,11.717],[153.67,8.12873824],[153.69,32.1469474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992248031,[[153.57,3.05342572],[153.49,49.9],[153.48,11.7299],[153.46,35.79472518],[153.44,91.2567]],[[153.61,3.3],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003],[153.7,275.04016739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992248436,[[153.57,3.05342572],[153.56,5.862],[153.49,49.9],[153.48,11.7299],[153.46,35.79472518]],[[153.61,3.3],[153.62,5.86],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992249142,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,49.9],[153.48,11.7299]],[[153.61,3.3],[153.62,5.86],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992250235,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,49.9],[153.48,11.7299]],[[153.61,9.1603],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992250442,[[153.57,0.04342572],[153.55,3.01],[153.5,62.0],[153.49,49.9],[153.48,11.7299]],[[153.6,3.3],[153.61,5.8603],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992251954,[[153.57,0.04342572],[153.55,3.01],[153.5,62.0],[153.48,11.7299],[151.76,81.07362591]],[[153.6,3.3],[153.61,5.8603],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992252152,[[153.57,0.04342572],[153.55,3.01],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.61,5.8603],[153.66,6.09655368],[153.68,8.12873824],[153.69,19.95384003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992252354,[[153.57,0.04342572],[153.55,8.8724],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.61,5.8603],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992253249,[[153.57,3.05342572],[153.55,5.8624],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.61,5.8603],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992253453,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.61,5.8603],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992255968,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.63,5.8597],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992257165,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992257460,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.68,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992258260,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.68,6.09655368],[153.69,19.95384003],[153.7,290.55579826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992258562,[[153.57,3.05342572],[153.56,5.862],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992258862,[[153.58,3.01],[153.57,5.90512572],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992259769,[[153.58,3.01],[153.57,5.90512572],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.68,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992259963,[[153.58,3.01],[153.57,5.90512572],[153.5,62.0],[153.49,59.5],[153.48,11.7299]],[[153.6,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992260169,[[153.57,8.91512572],[153.5,62.0],[153.49,59.5],[153.48,11.7299],[153.46,35.79472518]],[[153.6,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,282.42706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992260872,[[153.58,3.01],[153.57,5.90512572],[153.5,62.0],[153.49,59.5],[153.48,31.3099]],[[153.61,3.3],[153.62,5.8599],[153.67,6.09655368],[153.69,28.08257827],[153.7,262.84706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992261061,[[153.58,3.01],[153.57,5.90512572],[153.5,62.0],[153.49,59.5],[153.48,31.3099]],[[153.61,3.3],[153.62,5.8599],[153.68,6.09655368],[153.69,19.95384003],[153.7,270.97579826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262066,[[153.59,3.01],[153.58,5.8613],[153.57,0.04342572],[153.51,11.7279],[153.5,62.0]],[[153.63,3.3],[153.64,5.8594],[153.67,5.08438958],[153.69,6.09655368],[153.7,262.84706002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262273,[[153.59,3.05625035],[153.58,5.8613],[153.51,11.7279],[153.5,62.0]],[[153.63,3.3],[153.64,5.8594],[153.69,6.09655368],[153.7,12.84706002],[153.72,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262571,[[153.59,8.91715035],[153.51,11.7279],[153.5,81.58],[153.49,59.5],[153.47,107.45442518]],[[153.66,3.3],[153.69,6.09655368],[153.7,1.13296002],[153.75,31.2904],[153.76,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262772,[[153.59,8.91715035],[153.51,11.7279],[153.5,81.58],[153.49,59.5],[153.47,107.45442518]],[[153.66,3.3],[153.7,1.13296002],[153.76,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262773,[[153.6,3.01],[153.59,5.90715035],[153.51,11.7279],[153.5,81.58],[153.49,59.5]],[[153.66,3.3],[153.7,7.2295137],[153.72,8.12873824],[153.74,31.77310737],[153.76,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992262966,[[153.6,3.01],[153.59,5.90715035],[153.51,11.7279],[153.5,81.58],[153.49,59.5]],[[153.66,3.3],[153.7,7.2295137],[153.72,27.62717695],[153.74,31.77310737],[153.76,658.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992263165,[[153.6,3.01],[153.59,0.04625035],[153.57,5.8615],[153.51,11.7279],[153.5,81.58]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992263464,[[153.6,3.0540589],[153.51,11.7279],[153.5,81.58],[152.68,434.04647686]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992263666,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[152.68,434.04647686]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992263972,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[153.14,81.07362591]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992264271,[[153.6,3.0540589],[153.58,5.8613],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992264473,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992264872,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[153.18,260.3]],[[153.64,3.3],[153.65,5.8588],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992265670,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[153.18,260.3]],[[153.63,3.3],[153.64,5.8591],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992265869,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[153.4,366.65626906]],[[153.63,3.3],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737],[153.75,91.0808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992266169,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[153.4,366.65626906]],[[153.63,3.3],[153.69,5.082563],[153.7,7.2295137],[153.72,39.33947695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992266367,[[153.6,3.0540589],[153.59,5.8609],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.65,5.859],[153.68,5.082563],[153.7,7.2295137],[153.72,39.33947695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992266567,[[153.6,3.0540589],[153.59,5.8609],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.65,5.859],[153.7,7.2295137],[153.72,39.33947695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992267171,[[153.6,3.0540589],[153.59,5.8609],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.65,5.859],[153.7,7.2295137],[153.72,39.33947695],[156.18,113.81627048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992267374,[[153.6,3.0540589],[153.59,5.8609],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.64,5.8592],[153.7,7.2295137],[153.72,39.33947695],[153.82,111.36104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992267978,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.64,5.8592],[153.7,7.2295137],[153.72,39.33947695],[153.82,111.36104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992268775,[[153.6,3.0540589],[153.52,71.08],[153.51,11.7279],[153.5,81.58],[152.89,129.71780145]],[[153.63,3.3],[153.64,5.8592],[153.7,7.2295137],[153.72,39.33947695],[153.82,111.36104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992269174,[[153.6,3.0540589],[153.58,5.8612],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.63,3.3],[153.64,5.8592],[153.7,7.2295137],[153.72,39.33947695],[153.82,111.36104561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992272077,[[153.6,0.0440589],[153.58,8.8712],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.62,3.3],[153.63,5.8596],[153.7,7.2295137],[153.72,39.33947695],[153.75,91.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992272277,[[153.6,0.0440589],[153.58,8.8712],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992272480,[[153.6,3.3240589],[153.58,5.8612],[153.52,71.08],[153.51,11.7279],[153.5,81.58]],[[153.62,3.3],[153.63,5.8596],[153.7,7.2295137],[153.72,39.33947695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992272976,[[153.6,0.0440589],[153.58,5.8612],[153.56,3.28],[153.51,11.7279],[153.5,81.58]],[[153.62,3.3],[153.63,5.8596],[153.7,7.2295137],[153.72,39.33947695],[153.91,622.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992273278,[[153.6,0.0440589],[153.58,5.8612],[153.57,3.28],[153.52,71.08],[153.51,11.7279]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992274377,[[153.6,0.0440589],[153.57,3.28],[153.56,5.8618],[153.52,71.08],[153.51,11.7279]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992275280,[[153.6,0.0440589],[153.57,9.1416],[153.52,71.08],[153.51,11.7279],[153.41,28.37576906]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992275484,[[153.6,0.0440589],[153.57,9.1416],[153.52,71.08],[153.51,11.7279],[153.48,16.21472518]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992275980,[[153.6,0.0440589],[153.57,9.1416],[153.52,71.08],[153.51,11.7279],[153.49,16.21472518]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992276181,[[153.6,0.0440589],[153.57,9.1416],[153.52,71.08],[153.51,11.7279],[153.48,16.21472518]],[[153.62,3.3],[153.63,5.8596],[153.69,6.09655368],[153.7,1.13296002],[153.71,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992276375,[[153.6,0.0440589],[153.54,3.28],[153.5,62.0],[153.47,27.94532518],[153.44,20.26840647]],[[153.61,3.02],[153.62,5.86],[153.67,6.09655368],[153.69,19.84323824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992276568,[[153.6,0.0440589],[153.54,3.28],[153.5,62.0],[153.47,27.94532518],[153.43,103.54840647]],[[153.61,3.02],[153.62,5.86],[153.67,6.09655368],[153.69,19.84323824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992276774,[[153.6,0.0440589],[153.54,3.28],[153.5,62.0],[153.49,42.12],[153.47,11.7306]],[[153.61,3.02],[153.62,5.86],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992277384,[[153.6,0.0440589],[153.55,5.8624],[153.54,3.28],[153.5,62.0],[153.49,42.12]],[[153.61,3.02],[153.62,5.86],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992279480,[[153.54,3.28],[153.5,62.0],[153.43,20.26840647],[153.36,91.3044],[153.35,365.2486]],[[153.58,5.8616],[153.61,3.02],[153.66,17.81365368],[153.68,8.12873824],[153.69,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992279784,[[153.51,3.28],[153.47,82.7906],[153.44,35.79472518],[153.4,20.26840647],[153.39,174.5669]],[[153.57,3.02],[153.58,5.8616],[153.64,6.09655368],[153.66,19.84583824],[153.68,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992279982,[[153.53,3.28],[153.52,5.8635],[153.47,82.7906],[153.44,16.21472518],[153.42,19.58]],[[153.57,3.02],[153.63,6.09655368],[153.65,8.12873824],[153.66,31.2971],[153.67,12.19310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992280183,[[153.53,3.28],[153.52,5.8635],[153.47,71.06],[153.44,16.21472518],[153.43,11.7337]],[[153.56,3.02],[153.57,5.8618],[153.63,6.09655368],[153.65,8.12873824],[153.66,31.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992280583,[[153.53,3.32410629],[153.52,5.8635],[153.47,71.06],[153.44,35.79472518],[153.43,11.7337]],[[153.56,0.04151674],[153.59,8.8812],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992282587,[[153.53,3.32410629],[153.52,5.8635],[153.48,62.0],[153.47,71.06],[153.44,35.79472518]],[[153.56,0.04151674],[153.59,8.8812],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992283484,[[153.53,9.18730629],[153.48,62.0],[153.47,71.06],[153.44,35.79472518],[152.65,121.64647686]],[[153.56,0.04151674],[153.59,8.8812],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992283887,[[153.54,3.28],[153.53,5.90730629],[153.48,62.0],[153.47,71.06],[153.44,35.79472518]],[[153.56,0.04151674],[153.59,8.8812],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992285087,[[153.54,9.1427],[153.53,0.04410629],[153.48,62.0],[153.47,71.06],[153.46,11.7316]],[[153.56,0.04151674],[153.59,3.02],[153.61,5.8604],[153.63,6.09655368],[153.65,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992285292,[[153.55,3.28],[153.54,5.8627],[153.53,0.04410629],[153.48,62.0],[153.47,71.06]],[[153.56,0.04151674],[153.59,3.02],[153.61,5.8604],[153.64,6.09655368],[153.66,19.84583824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992285596,[[153.55,3.28],[153.54,5.8627],[153.53,0.04410629],[153.48,62.0],[153.47,71.06]],[[153.56,0.04151674],[153.61,8.8804],[153.64,6.09655368],[153.66,19.84583824],[153.8,34.97658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992285889,[[153.55,3.28],[153.54,5.8627],[153.53,0.04410629],[153.48,62.0],[153.47,87.27472518]],[[153.61,8.8804],[153.65,6.09655368],[153.66,11.7171],[153.67,8.12873824],[153.69,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992286089,[[153.56,3.28],[153.55,5.8624],[153.48,62.0],[153.47,87.27472518],[153.39,202.94266906]],[[153.61,8.8804],[153.65,6.09655368],[153.66,11.7171],[153.67,8.12873824],[153.69,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992286687,[[153.57,3.32814412],[153.56,3.28],[153.55,5.8624],[153.48,62.0],[153.47,87.27472518]],[[153.6,3.02],[153.61,8.8804],[153.65,6.09655368],[153.66,11.7171],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992286991,[[153.57,3.32814412],[153.55,5.8624],[153.48,62.0],[153.47,87.27472518],[153.44,91.2578]],[[153.6,3.02],[153.61,5.8604],[153.65,6.09655368],[153.66,11.7171],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992287193,[[153.57,3.32814412],[153.56,5.862],[153.48,62.0],[153.47,106.85472518],[153.46,11.7316]],[[153.6,3.02],[153.63,5.8598],[153.65,6.09655368],[153.67,8.12873824],[153.7,12.84696002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992287590,[[153.57,3.32814412],[153.56,5.862],[153.49,11.7294],[153.48,62.0],[153.47,106.85472518]],[[153.62,3.02],[153.63,5.8598],[153.66,6.09655368],[153.68,8.12873824],[153.7,12.84696002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992287591,[[153.57,3.32814412],[153.56,5.862],[153.49,11.7294],[153.48,62.0],[153.47,106.85472518]],[[153.62,3.02],[153.63,5.8598],[153.66,6.09655368],[153.68,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992289199,[[153.58,3.28],[153.57,5.90984412],[153.49,11.7294],[153.48,81.58],[153.47,87.27472518]],[[153.62,3.02],[153.63,5.8598],[153.66,6.09655368],[153.68,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992289493,[[153.58,3.28],[153.57,5.90984412],[153.49,11.7294],[153.48,97.79472518],[153.47,71.06]],[[153.62,3.02],[153.63,5.8598],[153.66,6.09655368],[153.68,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992291392,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,11.7294],[153.48,97.79472518]],[[153.62,3.02],[153.63,5.8598],[153.66,6.09655368],[153.68,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992296213,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,27.94412518],[153.48,81.58]],[[153.62,3.02],[153.63,5.8598],[153.67,6.09655368],[153.69,8.12873824],[153.7,12.84696002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992298313,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,27.94412518],[153.48,81.58]],[[153.62,3.02],[153.63,5.8598],[153.67,6.09655368],[153.69,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992298610,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,11.7294],[153.48,97.79472518]],[[153.62,3.02],[153.63,5.8598],[153.67,6.09655368],[153.69,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992299307,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,11.7294],[153.48,97.79472518]],[[153.62,3.02],[153.63,5.8598],[153.67,6.09655368],[153.68,8.12873824],[153.7,25.04006739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992300420,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,11.7294],[153.48,97.79472518]],[[153.62,3.02],[153.65,5.8589],[153.67,6.09655368],[153.69,8.12873824],[153.7,12.84696002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992300711,[[153.59,3.28],[153.58,5.8613],[153.57,0.04814412],[153.49,27.94412518],[153.48,81.58]],[[153.62,3.02],[153.65,5.8589],[153.67,6.09655368],[153.69,8.12873824],[153.7,12.84696002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992301116,[[153.6,5.8606],[153.59,3.28],[153.57,0.04814412],[153.52,11.727],[153.49,35.79472518]],[[153.66,8.8786],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002],[153.72,19.49843871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992301306,[[153.61,0.04300082],[153.56,3.28],[153.49,35.79472518],[153.48,62.0],[153.47,71.06]],[[153.64,3.02],[153.65,5.09468378],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992301610,[[153.61,3.32300082],[153.58,5.8613],[153.49,35.79472518],[153.48,73.73],[153.47,71.06]],[[153.65,5.09468378],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992301611,[[153.61,3.32300082],[153.58,5.8613],[153.49,35.79472518],[153.48,73.73],[153.47,71.06]],[[153.63,3.02],[153.65,5.859],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992301810,[[153.61,3.32300082],[153.58,5.8613],[153.49,35.79472518],[153.48,62.0],[153.47,71.06]],[[153.63,3.02],[153.65,5.859],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992302011,[[153.61,3.32300082],[153.49,35.79472518],[153.48,62.0],[153.47,162.3002],[153.41,358.65576906]],[[153.63,3.02],[153.65,5.859],[153.67,6.09655368],[153.69,8.12873824],[153.7,1.13296002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992302210,[[153.61,3.32300082],[153.51,11.7279],[153.49,35.79472518],[153.48,153.2336],[153.47,162.3002]],[[153.65,3.02],[153.67,11.95465368],[153.69,8.12873824],[153.7,1.13296002],[153.74,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992302406,[[153.61,3.32300082],[153.51,11.7279],[153.5,35.79472518],[153.48,153.2336],[153.47,162.3002]],[[153.64,3.02],[153.67,5.8581],[153.68,6.09655368],[153.7,9.26169826],[153.71,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992302801,[[153.61,3.32300082],[153.6,5.8606],[153.51,11.7279],[153.5,35.79472518],[153.48,153.2336]],[[153.64,3.02],[153.66,5.8585],[153.68,6.09655368],[153.7,9.26169826],[153.71,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992303007,[[153.61,3.32300082],[153.51,11.7279],[153.5,35.79472518],[153.48,153.2336]],[[153.64,3.02],[153.66,5.8585],[153.68,6.09655368],[153.7,9.26169826],[153.71,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992303209,[[153.61,3.32300082],[153.51,27.94262518],[153.5,19.58],[153.48,153.2336],[153.47,182.56860647]],[[153.64,3.02],[153.66,5.8585],[153.69,6.09655368],[153.7,1.13296002],[153.71,19.84203824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992303510,[[153.61,3.32300082],[153.51,11.7279],[153.5,35.79472518],[153.48,153.2336],[153.47,162.3002]],[[153.64,3.02],[153.66,5.8585],[153.69,6.09655368],[153.7,1.13296002],[153.71,19.84203824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992303715,[[153.61,3.32300082],[153.51,27.94262518],[153.49,19.58],[153.48,153.2336],[153.47,182.56860647]],[[153.64,3.02],[153.66,5.8585],[153.69,6.09655368],[153.7,1.13296002],[153.71,19.84203824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992304213,[[153.61,3.32300082],[153.59,5.8609],[153.51,27.94262518],[153.49,19.58],[153.48,153.2336]],[[153.64,3.02],[153.66,5.8585],[153.69,6.09655368],[153.7,1.13296002],[153.71,19.84203824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992304410,[[153.61,3.32300082],[153.51,47.52262518],[153.49,91.2278],[153.48,153.2336],[153.41,604.1005]],[[153.66,5.8585],[153.7,7.2295137],[153.71,11.7133],[153.72,27.62717695],[153.74,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992304619,[[153.61,3.32300082],[153.52,16.21472518],[153.51,31.3079],[153.49,91.2278],[153.48,173.50200647]],[[153.65,3.09],[153.66,5.8585],[153.71,17.80985368],[153.73,8.12873824],[153.74,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992304820,[[153.61,3.32300082],[153.52,16.21472518],[153.51,31.3079],[153.49,91.2278],[153.48,173.50200647]],[[153.65,3.09],[153.66,5.8585],[153.71,17.80985368],[153.73,9.26140326],[153.74,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305113,[[153.61,3.32300082],[153.52,16.21472518],[153.49,91.2278],[153.48,173.50200647]],[[153.65,3.09],[153.66,5.8585],[153.71,17.80985368],[153.73,9.26140326],[153.74,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305114,[[153.62,3.11],[153.61,0.04300082],[153.54,11.7254],[153.53,16.21472518],[153.52,19.58]],[[153.67,3.09],[153.68,5.8579],[153.71,6.09655368],[153.73,9.26140326],[153.75,23.90350737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305315,[[153.64,3.11],[153.63,0.04741786],[153.54,11.7254],[153.53,16.21472518],[153.52,19.58]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305504,[[153.64,0.04951703],[153.62,3.11],[153.54,11.7254],[153.53,16.21472518],[153.52,19.58]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305705,[[153.64,0.04951703],[153.54,11.7254],[153.53,16.21472518],[153.52,19.58],[153.46,28.37576906]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992305905,[[153.64,3.15951703],[153.54,11.7254],[153.53,16.21472518],[153.52,19.58],[153.46,28.37576906]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992306111,[[153.64,3.15951703],[153.54,11.7254],[153.53,35.79472518],[153.5,91.2214],[153.49,111.49620647]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992306313,[[153.64,3.15951703],[153.62,5.8598],[153.54,11.7254],[153.53,35.79472518],[153.5,91.2214]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992306521,[[153.64,3.15951703],[153.62,5.8598],[153.54,11.7254],[153.53,35.79472518],[153.5,91.2214]],[[153.67,3.09],[153.68,5.8579],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992306718,[[153.64,3.15951703],[153.62,5.8598],[153.54,11.7254],[153.53,35.79472518],[153.5,91.2214]],[[153.67,3.09],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992307621,[[153.64,3.15951703],[153.62,5.8598],[153.54,11.7254],[153.53,35.79472518],[153.5,91.2214]],[[153.67,3.09],[153.68,5.8577],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992308216,[[153.64,0.04951703],[153.61,3.11],[153.6,5.8605],[153.54,11.7254],[153.53,35.79472518]],[[153.66,3.09],[153.67,5.8581],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992308410,[[153.64,0.04951703],[153.61,3.11],[153.6,5.8605],[153.55,62.0],[153.54,11.7254]],[[153.66,3.09],[153.67,5.8581],[153.72,6.09655368],[153.73,9.26140326],[153.74,19.14661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992308617,[[153.64,0.04951703],[153.61,3.11],[153.6,5.8605],[153.55,62.0],[153.54,11.7254]],[[153.66,3.09],[153.67,5.8581],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992309121,[[153.64,0.04951703],[153.61,8.9701],[153.55,62.0],[153.54,11.7254]],[[153.66,3.09],[153.67,5.8581],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992309318,[[153.64,0.04951703],[153.61,8.9701],[153.55,62.0],[153.54,11.7254],[152.03,89.20261959]],[[153.66,3.09],[153.67,5.8581],[153.72,6.09655368],[153.73,1.13266502],[153.74,27.2753494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992309516,[[153.64,0.04951703],[153.61,3.11],[153.55,62.0],[153.54,11.7254],[153.52,19.58]],[[153.65,3.09],[153.66,5.8585],[153.71,6.09655368],[153.73,9.26140326],[153.74,19.14661116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992309817,[[153.64,0.04951703],[153.59,5.8607],[153.58,3.11],[153.55,62.0],[153.54,11.7254]],[[153.65,3.09],[153.66,5.8585],[153.7,6.09655368],[153.72,8.12873824],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992310005,[[153.58,3.11],[153.55,62.0],[153.5,27.94332518],[153.47,91.2402],[153.41,695.3756]],[[153.63,3.09],[153.64,5.8592],[153.7,6.09655368],[153.72,19.84133824],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992310209,[[153.58,3.11],[153.55,62.0],[153.53,54.94],[153.5,11.7286],[153.49,16.21472518]],[[153.63,3.09],[153.64,5.8592],[153.69,6.09655368],[153.71,8.12873824],[153.72,11.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992310413,[[153.58,3.11],[153.49,16.21472518],[153.44,91.2589],[153.41,202.93086906],[153.38,266.76463684]],[[153.63,3.09],[153.69,6.09655368],[153.71,8.12873824],[153.72,31.2926],[153.74,110.23371116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992310718,[[153.51,3.11],[153.5,13.22],[153.48,16.21472518],[153.46,11.732],[153.44,111.52730647]],[[153.63,3.09],[153.68,6.09655368],[153.7,8.12873824],[153.72,43.48570737],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992310919,[[153.55,3.11],[153.5,13.22],[153.48,16.21472518],[153.46,11.732],[153.44,111.52730647]],[[153.63,3.09],[153.68,6.09655368],[153.7,8.12873824],[153.72,43.48570737],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992311219,[[153.5,13.22],[153.48,16.21472518],[153.46,11.732],[153.44,111.52730647]],[[153.63,3.09],[153.68,6.09655368],[153.7,8.12873824],[153.72,43.48570737],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992311220,[[153.57,3.15863355],[153.5,13.22],[153.48,16.21472518],[153.46,11.732],[153.44,20.26840647]],[[153.6,3.09],[153.61,0.04612187],[153.68,6.09655368],[153.7,8.12873824],[153.72,43.48570737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992311425,[[153.57,3.15723677],[153.5,13.22],[153.48,16.21472518],[153.47,19.58],[153.46,11.732]],[[153.6,3.09],[153.61,0.04612187],[153.68,6.09655368],[153.7,8.12873824],[153.72,43.48570737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992311718,[[153.57,3.15723677],[153.55,5.8622],[153.48,16.21472518],[153.47,19.58],[153.46,11.732]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.68,6.09655368],[153.7,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992312020,[[153.57,3.15723677],[153.55,5.8622],[153.49,37.1],[153.48,16.21472518],[153.47,19.58]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.68,6.09655368],[153.7,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992313222,[[153.57,3.15723677],[153.56,5.862],[153.49,37.1],[153.48,16.21472518],[153.47,19.58]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.68,6.09655368],[153.7,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992313520,[[153.57,3.15723677],[153.56,5.862],[153.5,62.0],[153.49,37.1],[153.48,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.68,6.09655368],[153.7,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992316715,[[153.57,3.15723677],[153.56,5.862],[153.5,62.0],[153.49,37.1],[153.47,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.67,6.09655368],[153.69,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992319727,[[153.57,3.15723677],[153.56,5.862],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.67,6.09655368],[153.69,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992321324,[[153.57,3.15723677],[153.54,5.8626],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,5.90652187],[153.67,6.09655368],[153.69,19.84383824],[153.83,77.90658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992321529,[[153.57,3.15723677],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,5.90652187],[153.67,6.09655368],[153.69,19.84383824],[153.83,77.90658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992322232,[[153.57,3.15723677],[153.55,5.8624],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,5.90652187],[153.67,6.09655368],[153.69,19.84383824],[153.83,77.90658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992323230,[[153.57,3.15723677],[153.55,5.8624],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.67,6.09655368],[153.69,19.84383824],[153.83,77.90658386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992323231,[[153.57,3.15723677],[153.55,5.8624],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.63,5.8597],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992325332,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.63,5.8597],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992325526,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,37.1],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.86],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992325726,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.47,35.79472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.86],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992326332,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.86],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992327033,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992327229,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.67,6.09655368],[153.69,19.84383824],[156.64,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992327432,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992327631,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.67,6.09655368],[153.69,19.84383824],[153.7,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992328032,[[153.57,3.15723677],[153.56,5.8621],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.63,5.8598],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992329240,[[153.57,3.15723677],[153.5,62.0],[153.49,48.8295],[153.48,35.79472518],[153.46,91.2461]],[[153.61,0.04612187],[153.64,3.09],[153.67,6.09655368],[153.69,19.84383824],[153.72,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992329436,[[153.57,3.15723677],[153.5,62.0],[153.49,65.04422518],[153.48,19.58],[153.46,91.2461]],[[153.61,0.04612187],[153.64,3.09],[153.67,6.09655368],[153.69,19.84383824],[153.72,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992329933,[[153.57,9.01893677],[153.5,62.0],[153.49,65.04422518],[153.48,19.58],[153.46,91.2461]],[[153.61,0.04612187],[153.63,3.09],[153.64,5.8592],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992330133,[[153.58,3.11],[153.57,5.90893677],[153.5,62.0],[153.49,65.04422518],[153.47,19.58]],[[153.61,3.13612187],[153.67,6.09655368],[153.69,19.84383824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992330438,[[153.58,3.11],[153.57,0.04723677],[153.55,5.8623],[153.5,62.0],[153.49,65.04422518]],[[153.61,3.13612187],[153.63,5.8596],[153.67,6.09655368],[153.69,19.84383824],[153.73,20.71266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992330639,[[153.58,3.11],[153.57,0.04723677],[153.5,62.0],[153.49,65.04422518],[153.45,111.51990647]],[[153.61,3.13612187],[153.63,5.8596],[153.67,6.09655368],[153.69,19.84383824],[153.73,20.71266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992331636,[[153.58,3.11],[153.57,0.04723677],[153.5,62.0],[153.49,65.04422518],[153.45,111.51990647]],[[153.61,3.13612187],[153.67,6.09655368],[153.69,19.84383824],[153.73,20.71266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992332039,[[153.58,3.11],[153.57,0.04723677],[153.5,62.0],[153.49,65.04422518],[153.45,111.51990647]],[[153.61,3.13612187],[153.67,6.09655368],[153.69,19.84383824],[153.73,20.71266502],[154.08,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992332340,[[153.58,3.11],[153.57,0.04723677],[153.55,5.8623],[153.5,62.0],[153.49,65.04422518]],[[153.61,3.13612187],[153.67,6.09655368],[153.69,19.84383824],[153.73,20.71266502],[153.74,110.23351116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992332740,[[153.57,3.20723677],[153.55,5.8623],[153.5,62.0],[153.49,48.8295],[153.48,16.21472518]],[[153.61,3.13612187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151],[153.7,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992333742,[[153.57,3.20723677],[153.55,5.8623],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.61,3.13612187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151],[153.7,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992334240,[[153.57,3.20723677],[153.55,5.8623],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992336542,[[153.57,3.20723677],[153.56,5.8621],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992345444,[[153.57,0.04723677],[153.56,5.8621],[153.55,3.16],[153.5,62.0],[153.49,82.7695]],[[153.6,3.09],[153.61,5.90642187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992345647,[[153.57,0.04723677],[153.55,3.16],[153.54,5.8626],[153.5,62.0],[153.49,82.7695]],[[153.6,8.9507],[153.61,0.04612187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992345837,[[153.57,3.20723677],[153.54,5.8626],[153.5,62.0],[153.49,82.7695]],[[153.59,3.09],[153.6,8.9507],[153.61,0.04612187],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992345838,[[153.57,3.20723677],[153.54,5.8626],[153.5,62.0],[153.49,82.7695]],[[153.59,3.09],[153.6,5.8607],[153.61,0.04612187],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992346144,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.33,40.53681295],[153.29,1091.66287699]],[[153.59,3.09],[153.6,5.8607],[153.61,0.04612187],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992346347,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.47,16.21472518],[153.33,40.53681295]],[[153.59,3.09],[153.6,5.8607],[153.61,0.04612187],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992346645,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.47,16.21472518],[153.41,91.2751]],[[153.59,3.09],[153.6,5.8607],[153.61,0.04612187],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992346847,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.47,16.21472518],[153.41,91.2751]],[[153.59,3.09],[153.61,0.04612187],[153.62,5.86],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992347048,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518],[153.41,91.2751]],[[153.59,3.09],[153.61,0.04612187],[153.62,5.86],[153.66,6.09655368],[153.68,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992347941,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518],[153.41,91.2751]],[[153.59,3.09],[153.61,0.04612187],[153.65,6.09655368],[153.67,8.12873824],[153.69,23.90820737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992348145,[[153.57,3.20723677],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518],[153.41,91.2751]],[[153.59,3.09],[153.61,0.04612187],[153.66,6.09655368],[153.68,8.12873824],[153.69,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992348754,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.59,3.09],[153.6,5.8607],[153.61,0.04612187],[153.66,6.09655368],[153.68,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992350152,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.66,6.09655368],[153.68,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992350450,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,0.04612187],[153.62,5.8601],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992351053,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.65,6.09655368],[153.67,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992351552,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,82.7695],[153.48,16.21472518]],[[153.6,3.09],[153.61,5.90642187],[153.65,6.09655368],[153.67,8.12873824],[153.87,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992352448,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,98.98422518]],[[153.6,3.09],[153.61,5.90642187],[153.65,6.09655368],[153.67,8.12873824],[153.87,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992352653,[[153.57,3.20723677],[153.55,5.8625],[153.5,62.0],[153.49,98.98422518],[153.45,39.84840647]],[[153.6,3.09],[153.61,5.90642187],[153.65,6.09655368],[153.67,8.12873824],[153.87,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992354451,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8629],[153.5,62.0],[153.49,27.94422518]],[[153.6,3.09],[153.61,0.04612187],[153.64,6.09655368],[153.66,19.84573824],[153.68,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992354651,[[153.57,0.04723677],[153.54,3.16],[153.5,62.0],[153.49,27.94422518],[153.48,65.48]],[[153.6,3.09],[153.61,0.04612187],[153.64,6.09655368],[153.66,19.84573824],[153.68,31.77310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992354853,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,81.69472518],[153.45,19.58]],[[153.6,3.09],[153.61,0.04612187],[153.63,6.09655368],[153.65,8.12873824],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992355043,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,3.09],[153.59,5.0912779],[153.61,0.04612187],[153.62,6.09655368],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992355246,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,8.1812779],[153.61,0.04612187],[153.62,6.09655368],[153.64,8.12873824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992355455,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,3.09],[153.61,0.04612187],[153.64,8.12873824],[153.69,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992355853,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,3.09],[153.61,0.04612187],[153.69,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992356055,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,3.09],[153.61,0.04612187],[153.66,11.717],[153.69,19.58],[153.99,260.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992356261,[[153.57,0.04723677],[153.54,3.16],[153.49,11.7295],[153.48,65.48],[153.47,16.21472518]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.66,11.717],[153.69,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992356554,[[153.57,0.04723677],[153.54,3.16],[153.48,65.48],[153.45,11.7322],[153.39,202.94176906]],[[153.58,8.18287817],[153.59,5.8612],[153.61,0.04612187],[153.66,23.91533732],[153.69,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992356755,[[153.57,0.04723677],[153.54,3.16],[153.48,65.48],[153.47,16.2423881],[153.45,11.7322]],[[153.58,8.18287817],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992357253,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.48,65.48],[153.47,16.2423881]],[[153.58,8.18287817],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992357847,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.49,62.0],[153.48,65.48]],[[153.58,8.18287817],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992358354,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.49,62.0],[153.48,65.48]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992359747,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.49,62.0],[153.32,40.53681295]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992359948,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.49,62.0],[153.47,71.02]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992360153,[[153.57,0.04723677],[153.54,3.16],[153.53,5.8633],[153.49,62.0],[153.47,87.2623881]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992360355,[[153.57,0.04723677],[153.54,3.16],[153.51,5.8637],[153.49,62.0],[153.47,71.02]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992360958,[[153.57,0.04723677],[153.54,3.16],[153.51,5.8637],[153.49,62.0],[153.47,87.2623881]],[[153.58,3.09],[153.59,5.8612],[153.61,0.04612187],[153.62,6.09916866],[153.64,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992361155,[[153.52,3.16],[153.51,5.8637],[153.49,62.0],[153.46,16.2423881],[153.34,338.3171]],[[153.55,3.09],[153.56,5.8622],[153.61,0.04612187],[153.62,6.09916866],[153.63,11.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992361355,[[153.49,9.0245],[153.43,16.2423881],[153.41,19.58],[153.39,103.54840647],[153.35,28.37576906]],[[153.55,3.09],[153.61,0.04612187],[153.63,11.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992361356,[[153.49,9.0245],[153.43,16.2423881],[153.41,19.58],[153.39,103.54840647],[153.35,28.37576906]],[[153.55,3.09],[153.59,6.09916866],[153.61,8.13222488],[153.63,23.91753732],[153.65,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992361558,[[153.5,3.16],[153.49,5.8645],[153.44,57.58],[153.43,16.2423881],[153.4,19.58]],[[153.55,3.09],[153.59,6.09916866],[153.61,8.13222488],[153.63,23.91753732],[153.65,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992361753,[[153.51,3.16],[153.5,5.8644],[153.44,57.58],[153.43,16.2423881],[153.4,19.58]],[[153.54,3.09],[153.6,6.09916866],[153.62,8.13222488],[153.63,11.7192],[153.64,12.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992362357,[[153.51,0.04988854],[153.49,3.16],[153.44,57.58],[153.43,16.2423881],[153.41,11.7356]],[[153.54,3.13541109],[153.6,6.09916866],[153.62,8.13222488],[153.63,11.7192],[153.64,31.77833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992362553,[[153.51,0.04988854],[153.49,3.16],[153.44,57.58],[153.42,16.2423881],[153.41,11.7356]],[[153.54,3.13541109],[153.59,6.09916866],[153.61,8.13222488],[153.63,43.49753732],[153.67,178.41304976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992362854,[[153.51,0.04988854],[153.49,3.16],[153.44,57.58],[153.42,16.2423881],[153.41,11.7356]],[[153.54,8.99841109],[153.59,6.09916866],[153.61,8.13222488],[153.63,43.49753732],[153.67,178.41304976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992363052,[[153.51,0.04988854],[153.49,3.16],[153.44,57.58],[153.42,16.2423881],[153.41,11.7356]],[[153.53,3.12],[153.54,5.90841109],[153.59,6.09916866],[153.61,8.13222488],[153.63,43.49753732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992363256,[[153.51,0.04988854],[153.49,3.16],[153.44,57.58],[153.41,27.9779881],[153.36,91.3048]],[[153.53,3.12],[153.54,5.90841109],[153.59,6.09916866],[153.61,8.13222488],[153.63,43.49753732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992363557,[[153.51,3.05988854],[153.44,57.58],[153.41,27.9779881],[153.38,19.76463684],[153.37,20.26840647]],[[153.53,3.12],[153.54,5.90841109],[153.59,6.09916866],[153.61,8.13222488],[153.63,43.49753732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992363851,[[153.51,3.05988854],[153.48,5.8651],[153.44,57.58],[153.41,27.9779881],[153.38,19.76463684]],[[153.53,3.12],[153.54,0.04541109],[153.56,5.8624],[153.6,6.09916866],[153.61,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992364053,[[153.51,3.05988854],[153.45,16.2423881],[153.44,69.3132],[153.42,91.2691],[153.41,91.2757]],[[153.59,3.12],[153.63,25.67916866],[153.65,8.13222488],[153.67,83.21833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992364250,[[153.52,3.01],[153.51,62.0],[153.45,16.2423881],[153.44,69.3132],[153.42,91.2691]],[[153.59,3.12],[153.63,6.09916866],[153.65,8.13222488],[153.67,83.21833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992364450,[[153.52,3.01],[153.45,16.2423881],[153.44,69.3132],[153.42,91.2691],[153.41,131.12410647]],[[153.59,3.12],[153.63,6.09916866],[153.65,8.13222488],[153.67,83.21833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992364647,[[153.52,3.01],[153.45,16.2423881],[153.44,69.3132],[153.43,19.58],[153.42,91.2691]],[[153.59,3.12],[153.63,6.09916866],[153.65,8.13222488],[153.67,83.21833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992365163,[[153.54,3.05790627],[153.45,16.2423881],[153.44,69.3132],[153.43,19.58],[153.35,91.3096]],[[153.57,3.1634342],[153.63,6.09916866],[153.65,8.13222488],[153.67,102.79833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992365363,[[153.54,3.05840525],[153.45,16.2423881],[153.44,69.3132],[153.43,19.58],[153.35,91.3096]],[[153.57,3.16459745],[153.62,4.76265475],[153.65,8.13222488],[153.67,102.79833732],[153.68,11.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992365566,[[153.54,3.05840525],[153.45,16.2423881],[153.44,69.3132],[153.42,19.58],[153.35,91.3096]],[[153.57,3.16459745],[153.61,4.76265475],[153.63,6.07766958],[153.65,8.13222488],[153.67,102.79833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992365864,[[153.54,0.04840525],[153.51,8.8738],[153.44,85.5555881],[153.42,19.58],[153.4,111.54990647]],[[153.57,3.16459745],[153.62,6.07766958],[153.64,8.13222488],[153.65,11.7179],[153.66,12.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992366064,[[153.54,0.04840525],[153.51,8.8738],[153.44,85.5555881],[153.42,19.58],[153.4,111.54990647]],[[153.57,3.16459745],[153.62,6.07766958],[153.64,8.13222488],[153.65,11.7179],[153.66,31.77833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992366359,[[153.54,0.04840525],[153.51,8.8738],[153.44,69.3132],[153.43,16.2423881],[153.42,19.58]],[[153.56,3.12],[153.57,5.90649745],[153.61,6.07766958],[153.63,8.13222488],[153.65,23.91623732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992366563,[[153.54,0.04840525],[153.51,3.01],[153.49,5.8645],[153.44,69.3132],[153.43,16.2423881]],[[153.56,3.12],[153.57,0.04459745],[153.61,6.07766958],[153.63,8.13222488],[153.64,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992366864,[[153.54,0.04840525],[153.51,3.01],[153.49,5.8645],[153.44,69.3132],[153.43,16.2423881]],[[153.55,3.12],[153.56,5.8623],[153.57,0.04459745],[153.61,6.07766958],[153.63,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992367058,[[153.54,0.04840525],[153.51,3.01],[153.49,5.8645],[153.44,69.3132],[153.42,16.2423881]],[[153.55,3.12],[153.56,5.8623],[153.57,0.04459745],[153.6,6.07766958],[153.62,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992367257,[[153.54,0.04840525],[153.49,8.8745],[153.44,69.3132],[153.41,16.2423881],[153.38,111.05813684]],[[153.55,3.12],[153.56,5.8623],[153.57,0.04459745],[153.6,6.07766958],[153.62,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992367562,[[153.54,0.04840525],[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.41,16.2423881]],[[153.55,3.12],[153.56,5.8623],[153.57,0.04459745],[153.6,6.07766958],[153.62,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992369062,[[153.54,0.04840525],[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.41,16.2423881]],[[153.55,3.12],[153.56,5.8623],[153.57,0.04459745],[153.6,6.07766958],[153.62,19.85242488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992369262,[[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.4,16.2423881],[153.38,130.59813684]],[[153.53,3.12],[153.54,5.8631],[153.57,0.04459745],[153.6,6.07766958],[153.62,39.43242488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992369459,[[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.4,16.2423881],[153.38,130.59813684]],[[153.53,3.12],[153.54,5.8631],[153.6,6.07766958],[153.62,39.43242488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992369659,[[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.39,119.0623881],[153.38,111.05813684]],[[153.53,3.12],[153.54,5.8631],[153.59,6.07766958],[153.61,27.71222488],[153.62,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992370164,[[153.49,8.8745],[153.45,62.0],[153.44,69.3132],[153.39,119.0623881],[153.38,111.05813684]],[[153.53,3.12],[153.54,5.8631],[153.58,4.76129754],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992370366,[[153.49,8.91693489],[153.45,62.0],[153.44,69.3132],[153.39,119.0623881],[153.38,111.05813684]],[[153.53,3.16231418],[153.54,5.8631],[153.57,4.76129754],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992370665,[[153.49,8.91693489],[153.45,62.0],[153.44,69.3132],[153.39,119.0623881],[153.38,111.05813684]],[[153.53,3.16231418],[153.54,5.8631],[153.59,6.07766958],[153.61,27.71222488],[154.43,312.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992370957,[[153.49,8.91693489],[153.39,119.0623881],[153.38,19.76463684]],[[153.53,3.16231418],[153.54,5.8631],[153.58,4.75947209],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992371166,[[153.49,8.91693489],[153.42,71.04],[153.4,11.7361],[153.39,119.0623881],[153.38,19.76463684]],[[153.53,3.16231418],[153.54,5.8631],[153.57,4.75947209],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992371354,[[153.49,8.91693489],[153.42,71.04],[153.4,11.7361],[153.39,119.0623881],[153.38,19.76463684]],[[153.53,3.16231418],[153.54,5.8631],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992371555,[[153.49,8.91693489],[153.42,71.04],[153.4,11.7361],[153.39,119.0623881],[153.38,19.76463684]],[[153.53,3.16231418],[153.54,5.8631],[153.58,4.75769997],[153.59,6.07766958],[153.61,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992371758,[[153.49,3.05243489],[153.47,5.8653],[153.42,71.04],[153.4,11.7361],[153.39,119.0623881]],[[153.53,9.02571418],[153.57,4.75769997],[153.59,6.07766958],[153.61,27.71222488],[154.37,142.25291932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992371958,[[153.49,3.05243489],[153.42,71.04],[153.4,11.7361],[153.39,119.0623881],[153.35,91.3096]],[[153.52,3.12],[153.53,0.04231418],[153.59,6.07766958],[153.61,27.71222488],[154.17,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992372258,[[153.49,0.04243489],[153.46,3.01],[153.42,71.04],[153.4,11.7361],[153.39,83.28]],[[153.53,0.04231418],[153.59,6.07766958],[153.61,27.71222488],[154.17,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992372259,[[153.49,0.04243489],[153.46,3.01],[153.42,71.04],[153.4,11.7361],[153.39,83.28]],[[153.53,3.16231418],[153.58,4.75771776],[153.59,17.80006958],[153.6,19.58],[153.61,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992372456,[[153.49,0.04243489],[153.46,3.01],[153.4,11.7361],[153.39,83.28],[153.37,16.2423881]],[[153.51,3.12],[153.53,0.04231418],[153.57,4.75771776],[153.58,25.65766958],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992372653,[[153.49,0.04243489],[153.44,3.01],[153.39,149.08],[153.37,16.2423881],[153.33,111.59030647]],[[153.51,3.12],[153.53,0.04231418],[153.56,4.75771776],[153.58,25.65766958],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992372859,[[153.49,0.04243489],[153.44,3.01],[153.39,83.28],[153.36,30.85119357],[153.35,16.2423881]],[[153.51,3.12],[153.53,0.04231418],[153.56,25.65766958],[153.58,8.13222488],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373057,[[153.41,3.01],[153.34,16.2423881],[153.3,111.60850647],[153.29,1183.01277699],[153.26,119.73986906]],[[153.48,3.12],[153.51,1.3],[153.53,0.04231418],[153.55,6.07766958],[153.56,31.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373264,[[153.41,3.01],[153.36,13.12],[153.33,19.54],[153.32,16.2423881],[153.3,91.3401]],[[153.48,3.12],[153.54,6.07766958],[153.55,19.58],[153.56,19.85702488],[153.58,103.37933732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373467,[[153.41,3.01],[153.36,13.12],[153.32,11.7424],[153.31,16.2423881],[153.3,91.3401]],[[153.48,3.12],[153.53,10.82993657],[153.54,19.58],[153.55,8.13222488],[153.56,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373766,[[153.41,3.01],[153.4,5.8681],[153.36,13.12],[153.32,11.7424],[153.3,16.2423881]],[[153.45,3.12],[153.46,5.8661],[153.52,10.82993657],[153.54,19.58],[153.56,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373767,[[153.41,3.01],[153.4,5.8681],[153.36,13.12],[153.32,11.7424],[153.3,16.2423881]],[[153.45,3.12],[153.46,5.8661],[153.52,10.82993657],[153.54,27.71222488],[153.56,23.92313732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992373962,[[153.41,3.01],[153.4,5.8681],[153.37,62.0],[153.36,13.12],[153.32,11.7424]],[[153.45,3.12],[153.46,5.8661],[153.51,9.78120732],[153.52,6.07766958],[153.54,27.71222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992374265,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,82.7824],[153.29,19.54]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.5,5.02894033],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992374465,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,82.7824],[153.29,35.7823881]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.51,39.12074613],[153.52,11.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992374767,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,71.04],[153.29,16.2423881]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.5,9.77018779],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992374967,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,71.04],[153.29,16.2423881]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.49,5.02312274],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375163,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,71.04],[153.29,16.2423881]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375360,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,71.04]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375361,[[153.41,0.04987576],[153.38,3.01],[153.37,5.8692],[153.32,71.04],[153.28,35.7823881]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.5,5.01948735],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375665,[[153.41,0.04987576],[153.32,71.04]],[[153.43,3.12],[153.44,5.8669],[153.45,0.04868327],[153.5,5.01948735],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375666,[[153.41,0.04987576],[153.35,3.01],[153.32,71.04],[153.3,19.19761428],[153.27,27.9881881]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,9.76267554],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992375867,[[153.41,0.04987576],[153.35,3.01],[153.32,71.04],[153.27,27.9881881],[153.19,28.37576906]],[[153.42,3.12],[153.45,0.04868327],[153.48,5.01948735],[153.51,19.54074613],[153.67,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992376166,[[153.41,0.04987576],[153.37,5.8692],[153.35,3.01],[153.32,71.04],[153.27,27.9881881]],[[153.42,3.12],[153.45,5.91508327],[153.5,4.7431052],[153.51,19.54074613],[153.67,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992376367,[[153.41,0.04987576],[153.35,3.01],[153.32,71.04],[153.27,11.7458],[153.26,107.6064881]],[[153.42,3.12],[153.45,0.04868327],[153.49,5.01368182],[153.5,4.7431052],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992376564,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,71.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,4.7431052],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992376769,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,71.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.0131233],[153.5,4.7431052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377065,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,71.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,4.7431052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377266,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,71.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377267,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,133.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.01377098],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377465,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,133.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.52,31.2675],[153.69,301.80488386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377666,[[153.41,0.04987576],[153.36,5.8696],[153.35,3.01],[153.32,133.04],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,5.00952067],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992377963,[[153.41,0.04987576],[153.36,8.8796],[153.32,133.04],[153.27,31.2858],[152.92,81.07362591]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.00952067],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992378169,[[153.41,0.04987576],[153.36,8.8796],[153.32,133.04],[153.27,31.2858],[152.92,81.07362591]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.52,31.2675],[154.1,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992378467,[[153.41,0.04987576],[153.36,8.8796],[153.32,133.04],[153.27,31.2858],[153.25,83.32]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,5.00597723],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992378668,[[153.41,0.04987576],[153.36,8.8796],[153.32,133.04],[153.27,31.2858],[153.25,83.32]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.00597723],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992378866,[[153.41,0.04987576],[153.36,8.8796],[153.32,133.04],[153.28,19.7325315],[153.27,31.2858]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.52,31.2675],[154.2,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992379164,[[153.41,0.04987576],[153.38,3.01],[153.36,5.8696],[153.32,133.04],[153.28,19.7325315]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,5.02986854],[153.52,37.34516958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992379366,[[153.41,0.04987576],[153.38,3.01],[153.36,5.8696],[153.32,133.04],[153.28,19.7325315]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.02986854],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992379570,[[153.41,0.04987576],[153.38,3.01],[153.36,5.8696],[153.32,133.04],[153.28,19.7325315]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.52,31.2675],[153.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992379766,[[153.41,0.04987576],[153.38,3.01],[153.36,5.8696],[153.32,133.04],[153.28,19.7325315]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,5.0264967],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992380069,[[153.41,0.04987576],[153.38,3.01],[153.32,133.04],[153.28,19.7325315],[153.27,11.7458]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.0264967],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992380264,[[153.41,0.04987576],[153.38,3.01],[153.32,133.04],[153.28,19.7325315],[153.27,11.7458]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.51,39.08074613],[153.52,17.80516958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992380569,[[153.41,0.04987576],[153.38,3.01],[153.32,133.04],[153.28,19.7325315],[153.27,11.7458]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.5,5.02408947],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992380872,[[153.41,0.04987576],[153.38,3.01],[153.32,133.04],[153.28,19.7325315],[153.27,11.7458]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.49,5.02408947],[153.5,4.72436131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381170,[[153.41,0.04987576],[153.38,3.01],[153.35,5.87],[153.32,133.04],[153.28,19.7325315]],[[153.42,3.12],[153.43,5.8673],[153.45,0.04868327],[153.48,5.02408947],[153.5,4.72436131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381364,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.13,28.37576906],[153.08,685.4184]],[[153.41,3.12],[153.42,5.8677],[153.45,0.04868327],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381566,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381567,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.49,5.02175116],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381765,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.48,5.02175116],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381965,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992381966,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.47,5.02175116],[153.5,4.72436131],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992382163,[[153.35,8.88],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954],[153.2,16.2423881]],[[153.41,3.12],[153.42,5.8677],[153.5,4.72436131],[153.78,52.84326844],[153.85,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992382367,[[153.36,3.05804682],[153.35,5.87],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954]],[[153.4,3.16999901],[153.42,5.8677],[153.49,5.01942822],[153.5,4.72436131],[153.62,273.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992382674,[[153.36,3.05804682],[153.35,5.87],[153.32,71.04],[153.28,19.7325315],[153.21,91.3954]],[[153.4,3.16999901],[153.42,5.8677],[153.48,5.01942822],[153.5,4.72436131],[153.62,273.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992382872,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,3.16999901],[153.44,5.8669],[153.5,4.72436131],[153.62,273.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992383170,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.49,5.01954693],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992383471,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.48,5.01954693],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992383678,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.51,39.08074613],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992383970,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.5,5.01780294],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384165,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384166,[[153.37,3.01],[153.36,5.91764682],[153.32,71.04],[153.28,19.7325315],[153.25,174.6901]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8669],[153.49,5.01780294],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384368,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.01780294],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384565,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.51,39.08074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384773,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,24.55582812],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992384973,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.01582812],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992385174,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.01582812],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992385374,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[154.39,121.94600409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992385573,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.01441945],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992385773,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.01441945],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992386077,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[153.82,260.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992386280,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00975686],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992386572,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00975686],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992386769,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992387069,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00769224],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992387270,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00769224],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992387470,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[153.64,26.84784561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992387670,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00653085],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992387974,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00653085],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992388174,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[158.66,182.89661055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992388374,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00471607],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992388674,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00471607],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992388863,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[155.5,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992389067,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00575657],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992389377,[[153.37,3.01],[153.36,5.91764682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00575657],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992389569,[[153.37,8.8793],[153.36,0.04804682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992389767,[[153.37,8.8793],[153.36,0.04804682],[153.33,62.0],[153.3,71.08],[153.28,19.7325315]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00691671],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992389967,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00691671],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992390175,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992390469,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00708524],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992390675,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00708524],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992390976,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,19.54074613],[153.59,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992391274,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00782884],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992391480,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00782884],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992391679,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,25.61841571],[153.73,41.77635625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992391874,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.49,5.00779021],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992392073,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.48,5.00779021],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992392269,[[153.38,3.01],[153.37,5.8693],[153.36,0.04804682],[153.33,62.0],[153.3,71.08]],[[153.4,0.04999901],[153.43,8.9873],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992392475,[[153.38,8.8789],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239],[153.27,19.54]],[[153.4,0.04999901],[153.43,3.12],[153.49,5.00828591],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992392676,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.48,5.00828591],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992392880,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.5,19.54],[153.51,25.61841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992393066,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.45,5.8667],[153.49,5.00828321],[153.5,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992393377,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.48,5.00828321],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992393670,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992393872,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.49,5.00910633],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992394080,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.48,5.00910633],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992394278,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.5,19.54],[153.51,19.54074613],[153.59,99.64444976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992394473,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.49,5.00974398],[153.5,19.54],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992394666,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.51,19.54074613],[153.52,31.2675],[153.53,256.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992394869,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.5,5.01048258],[153.51,19.54074613],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992395069,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.49,5.01048258],[153.51,19.54074613],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992395278,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.51,19.54074613],[153.52,31.2675],[153.79,63.81832031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992395580,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.5,5.0121734],[153.51,19.54074613],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992395772,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.49,5.0121734],[153.51,19.54074613],[153.52,31.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992396079,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.51,19.54074613],[153.52,31.2675],[153.94,82.62181726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992396378,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.5,5.0121423],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992396582,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.49,5.0121423],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992396777,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992396972,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.5,5.01407834],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992397277,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.49,5.01407834],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992397476,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.48,5.01407834],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992397780,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.51,19.54074613],[153.79,116.66158875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992397980,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.5,5.0163367],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992398179,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.49,5.0163367],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992398377,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.48,5.0163367],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992398575,[[153.39,3.05],[153.38,5.8689],[153.36,0.04804682],[153.33,62.0],[153.3,82.8239]],[[153.4,0.04999901],[153.43,3.12],[153.44,5.8668],[153.51,19.54074613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992398776,[[153.42,3.05],[153.37,71.1],[153.36,0.04804682],[153.33,81.54],[153.31,91.3341]],[[153.49,3.02],[153.54,6.07766958],[153.56,19.85712488],[153.58,12.19833732],[153.6,91.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992398976,[[153.42,3.05],[153.37,71.1],[153.33,81.54],[153.32,91.3297],[153.31,91.3341]],[[153.49,3.02],[153.53,5.01994077],[153.55,10.81326706],[153.56,11.7249],[153.57,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992399282,[[153.42,3.05],[153.37,71.1],[153.33,81.54],[153.32,91.3297],[153.31,91.3341]],[[153.49,3.02],[153.52,5.01994077],[153.55,4.73559748],[153.56,17.80256958],[153.58,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992399577,[[153.42,3.05],[153.37,71.1],[153.33,81.54],[153.32,91.3297],[153.31,91.3341]],[[153.49,3.02],[153.55,10.81326706],[153.56,11.7249],[153.57,8.13222488],[153.59,95.57833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992399874,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.33,81.54],[153.32,91.3297]],[[153.47,0.04124764],[153.49,3.02],[153.54,5.02344749],[153.56,17.80256958],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992400084,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.33,81.54],[153.32,91.3297]],[[153.47,0.04124764],[153.49,3.02],[153.53,5.02344749],[153.56,17.80256958],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992400375,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.56,17.80256958],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992400572,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.55,5.02432417],[153.56,17.80256958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992400772,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.54,5.02432417],[153.56,17.80256958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992400974,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.53,5.02432417],[153.56,17.80256958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992401174,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.56,11.7249],[153.57,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992401480,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.55,5.02521525],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992401681,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.54,5.02521525],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992401877,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.53,5.02521525],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992402079,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.56,11.7249],[153.85,66.12934676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992402281,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.55,5.02674964],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992402479,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.54,5.02674964],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992402777,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.53,5.02674964],[153.56,11.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992402978,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8645],[153.56,30.84120632],[154.24,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992403179,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.55,5.0277855],[153.56,30.84120632],[153.61,262.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992403379,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.54,5.0277855],[153.56,30.84120632],[153.61,262.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992403577,[[153.45,3.05],[153.44,5.90835389],[153.37,71.1],[153.36,11.7394],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.53,5.0277855],[153.56,30.84120632],[153.61,262.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992403773,[[153.45,3.05],[153.44,0.04165389],[153.42,5.8673],[153.37,71.1],[153.36,11.7394]],[[153.47,0.04124764],[153.52,5.03074305],[153.55,4.74703593],[153.56,36.9188759],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992403977,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.36,11.7394],[153.25,83.32]],[[153.47,0.04124764],[153.49,3.02],[153.56,36.9188759],[153.58,27.67222488],[153.68,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992404176,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.36,11.7394],[153.25,83.32]],[[153.47,0.04124764],[153.49,3.02],[153.55,9.78044143],[153.56,36.9188759],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992404375,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.36,11.7394],[153.25,83.32]],[[153.47,0.04124764],[153.49,3.02],[153.54,5.03099383],[153.56,36.9188759],[153.58,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992404576,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.36,11.7394],[153.25,83.32]],[[153.47,0.04124764],[153.49,3.02],[153.53,5.03099383],[153.55,4.74950143],[153.56,36.9188759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992404777,[[153.45,3.05],[153.44,0.04165389],[153.37,71.1],[153.36,11.7394],[153.25,83.32]],[[153.47,0.04124764],[153.49,3.02],[153.52,5.03099383],[153.56,36.9188759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992404976,[[153.44,0.04165389],[153.42,3.05],[153.41,5.8676],[153.37,71.1],[153.36,11.7394]],[[153.47,3.06124764],[153.55,4.74949977],[153.56,36.9188759],[153.6,103.36803732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992405179,[[153.44,0.04165389],[153.42,3.05],[153.41,5.8676],[153.37,71.1],[153.36,11.7394]],[[153.47,3.06124764],[153.54,15.85990901],[153.56,58.5134312],[153.58,12.19833732],[153.6,91.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992405385,[[153.44,0.04165389],[153.42,3.05],[153.41,5.8676],[153.37,71.1],[153.36,11.7394]],[[153.47,3.06124764],[153.53,5.03273966],[153.54,6.07766958],[153.56,58.5134312],[153.58,12.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992405685,[[153.44,0.04165389],[153.42,3.05],[153.41,5.8676],[153.37,71.1],[153.36,11.7394]],[[153.47,3.06124764],[153.52,5.03273966],[153.54,6.07766958],[153.56,58.5134312],[153.58,12.19833732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992405978,[[153.44,0.04165389],[153.42,3.05],[153.39,5.8684],[153.37,71.1],[153.33,62.0]],[[153.46,3.02],[153.47,0.04124764],[153.51,5.03273966],[153.53,4.75071604],[153.54,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406174,[[153.44,0.04165389],[153.42,3.05],[153.39,5.8684],[153.37,71.1],[153.33,62.0]],[[153.46,3.02],[153.47,0.04124764],[153.52,4.75323655],[153.53,17.80476958],[153.55,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406375,[[153.44,0.04165389],[153.37,71.1],[153.33,62.0]],[[153.46,3.02],[153.47,0.04124764],[153.52,4.75323655],[153.53,17.80476958],[153.55,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406376,[[153.44,0.04165389],[153.4,3.05],[153.37,71.1],[153.33,62.0],[153.25,190.9323881]],[[153.46,3.02],[153.47,0.04124764],[153.48,5.8653],[153.51,4.75319104],[153.52,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406576,[[153.44,0.04165389],[153.41,8.9178],[153.37,71.1],[153.33,62.0],[153.27,107.6012881]],[[153.47,3.06124764],[153.54,6.07766958],[153.56,27.2485312],[153.58,12.19833732],[153.6,91.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406772,[[153.44,0.04165389],[153.41,3.05],[153.37,71.1],[153.33,62.0],[153.27,91.3589]],[[153.47,3.06124764],[153.52,4.75387051],[153.53,17.80476958],[153.55,27.67222488],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992406984,[[153.44,0.04165389],[153.41,3.05],[153.37,71.1],[153.33,62.0],[153.27,91.3589]],[[153.47,3.06124764],[153.51,4.75326922],[153.52,6.07766958],[153.53,11.7271],[153.54,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992407181,[[153.44,0.04165389],[153.41,3.05],[153.37,71.1],[153.33,62.0],[153.29,19.54]],[[153.47,3.06124764],[153.52,6.07766958],[153.53,11.7271],[153.54,8.13222488],[153.64,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992407485,[[153.44,0.04165389],[153.41,3.05],[153.37,71.1],[153.33,62.0],[153.29,19.54]],[[153.47,3.06124764],[153.51,4.754963],[153.52,6.07766958],[153.53,11.7271],[153.54,8.13222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992407782,[[153.44,0.04165389],[153.41,3.05],[153.37,71.1],[153.33,62.0],[153.29,19.54]],[[153.45,3.02],[153.47,0.04124764],[153.52,6.07766958],[153.53,11.7271],[153.54,27.67222488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992408086,[[153.44,3.09165389],[153.37,71.1],[153.33,62.0],[153.32,31.2824],[153.31,91.3356]],[[153.47,3.06124764],[153.51,5.03811856],[153.53,11.7271],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992408279,[[153.44,3.09165389],[153.37,71.1],[153.33,62.0],[153.32,31.2824],[153.31,91.3356]],[[153.47,3.06124764],[153.53,11.7271],[153.54,6.07766958],[153.56,27.2485312],[153.68,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992408579,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.52,5.03754348],[153.53,11.7271],[153.55,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992408785,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.51,5.03754348],[153.53,11.7271],[153.55,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992408977,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.53,11.7271],[153.55,6.07766958],[153.56,38.65630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992409178,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.52,5.04096125],[153.53,11.7271],[153.55,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992409378,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.53,11.7271],[153.55,6.07766958],[153.66,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992409677,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.53,11.7271],[153.55,6.07766958],[153.67,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992410375,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.53,11.7271],[153.54,6.07766958],[153.56,46.7885312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992413691,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.52,4.7691607],[153.53,11.7271],[153.54,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992413892,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.53,11.7271],[153.54,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992414292,[[153.44,3.09165389],[153.42,5.8674],[153.37,71.1],[153.35,11.7401],[153.33,62.0]],[[153.47,3.06124764],[153.48,5.8655],[153.52,4.77058621],[153.53,11.7271],[153.54,6.07766958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992414587,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.5,5.8646],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992414787,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.54,4.77074914],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992414993,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,81.54]],[[153.47,0.04124764],[153.49,3.02],[153.53,4.77074914],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992415191,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992415491,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.54,9.83119038],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992415691,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.53,9.83119038],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992415993,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.52,5.05894574],[153.55,6.07766958],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992416193,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.51,5.05894574],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992416392,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.54,6.07766958],[153.56,27.2485312],[153.66,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992416584,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.77383314],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992416781,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992416984,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.77383305],[153.55,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992417191,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.52,4.7762158],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992417389,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992417690,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.77624541],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992417890,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.52,4.77624541],[153.54,6.07766958],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992418089,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992418293,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.55,4.77599319],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992418491,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.54,4.77599319],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992418693,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.77599319],[153.56,27.2485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992418881,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992419082,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.33,97.7823881]],[[153.47,3.06124764],[153.49,5.865],[153.55,4.776115],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992419287,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.54,10.84547889],[153.56,27.20879151],[153.58,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992419486,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.776115],[153.54,6.06936389],[153.56,27.20879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992419688,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.54,6.06936389],[153.56,27.20879151],[154.33,1347.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992419889,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.78676463],[153.54,6.06936389],[153.56,27.20879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992420088,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.54,6.06936389],[153.56,27.20879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992420290,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,3.06124764],[153.49,5.865],[153.53,4.78647697],[153.54,6.06936389],[153.56,27.20879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992420487,[[153.44,3.09165389],[153.43,5.867],[153.37,71.1],[153.35,11.7401],[153.34,16.2423881]],[[153.47,0.04124764],[153.49,5.865],[153.56,27.20879151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992420689,[[153.44,3.09165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.55,4.7864813],[153.56,27.20879151],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992420890,[[153.44,3.09165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.54,4.7864813],[153.56,27.20879151],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992421090,[[153.44,3.09165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.56,19.11630632],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992421288,[[153.44,3.09165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.55,4.78649632],[153.56,19.11630632],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992421495,[[153.44,3.09165389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.54,4.78649632],[153.56,25.18507657],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992421693,[[153.44,3.09165389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.56,25.18507657],[153.57,11.724],[153.68,117.96924561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992421893,[[153.44,3.09165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881],[153.33,153.3236]],[[153.47,0.04124764],[153.5,3.02],[153.55,10.85495272],[153.56,19.11630632],[153.57,19.81569366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992422199,[[153.44,8.95835389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54],[153.33,153.3236]],[[153.47,0.04124764],[153.5,8.8845],[153.54,4.78618247],[153.56,25.18507657],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992422399,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54]],[[153.47,0.04124764],[153.5,8.8845],[153.56,25.18507657],[153.57,11.724],[153.97,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992422600,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54]],[[153.47,0.04124764],[153.5,8.8845],[153.55,4.78697826],[153.56,25.18507657],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992422801,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,27.9824881],[153.34,19.54]],[[153.47,0.04124764],[153.5,8.8845],[153.54,4.78697826],[153.56,25.1872778],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992422997,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.02],[153.56,25.1872778],[153.57,11.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992423199,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,11.7401],[153.34,19.54]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.02],[153.55,10.85903562],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992423402,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,11.7401],[153.34,19.54]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.02],[153.54,4.78806414],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992423601,[[153.45,3.21],[153.44,0.04165389],[153.42,5.8672],[153.37,71.1],[153.35,11.7401]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.02],[153.53,4.78806414],[153.54,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992423797,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.26,91.3639]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.27],[153.52,4.78806414],[153.54,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992424006,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992424007,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.49,5.8649],[153.5,3.27],[153.55,6.07097148],[153.56,19.11630632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992424205,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8644],[153.54,4.78813786],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992424404,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8644],[153.53,4.78813786],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992424703,[[153.45,3.21],[153.44,0.04165389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.55,6.07097148],[154.33,1489.25291932],[154.92,99.20354841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992425004,[[153.45,3.21],[153.44,5.90835389],[153.37,71.1],[153.35,11.7401],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,9.1345],[153.55,6.07097148],[154.33,1489.25291932],[154.92,99.20354841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992425304,[[153.45,3.21],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.54,4.78758915],[153.55,6.07097148],[153.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992425506,[[153.45,3.21],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.53,4.78758915],[153.55,6.07097148],[153.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992425705,[[153.45,3.21],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.55,6.07097148],[153.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992425905,[[153.45,3.21],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.54,4.78640949],[153.55,6.07097148],[153.61,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992426204,[[153.45,9.0762],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.53,4.78640949],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992426404,[[153.45,9.0762],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1],[153.34,35.7823881]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992426606,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.54,4.78667032],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992426806,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.53,4.78667032],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992427001,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992427202,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.54,4.78654395],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992427399,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,3.27],[153.51,5.8642],[153.53,4.78654395],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992427600,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992427800,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.54,4.78645462],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428001,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.53,4.78645462],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428201,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.55,6.07097148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428399,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.54,4.78696306],[153.55,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428606,[[153.46,3.14],[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.53,4.78696306],[153.55,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428813,[[153.45,5.8662],[153.44,0.04165389],[153.38,11.7379],[153.37,71.1]],[[153.47,0.04124764],[153.5,9.1345],[153.53,4.78696306],[153.55,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992428814,[[153.48,3.14],[153.44,0.04165389],[153.41,11.7356],[153.38,19.54],[153.37,71.1]],[[153.53,3.27],[153.56,6.06887975],[153.58,8.09169366],[153.6,12.13872778],[153.61,281.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992429012,[[153.48,3.14],[153.39,110.8272],[153.38,107.5362881],[153.37,162.3995],[153.35,91.3112]],[[153.56,3.27],[153.59,6.06887975],[153.61,27.89704486],[153.63,12.13872778],[153.65,83.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992429215,[[153.48,3.14],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939],[153.37,162.3995]],[[153.56,3.27],[153.61,6.06887975],[153.63,8.09169366],[153.65,12.13872778],[153.69,357.38054976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992429515,[[153.48,3.14],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939],[153.37,162.3995]],[[153.56,3.27],[153.6,4.62917159],[153.61,6.06887975],[153.63,8.09169366],[153.65,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992429812,[[153.5,3.18759436],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.04315673],[153.56,9.1323],[153.61,6.06887975],[153.63,8.09169366],[153.64,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992430014,[[153.5,3.1830219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.6,4.62708204],[153.61,6.06887975],[153.63,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992430314,[[153.5,3.1830219],[153.44,11.7333],[153.4,19.54],[153.39,107.5295881],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.61,6.06887975],[153.63,8.09169366],[153.89,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992430514,[[153.5,3.1830219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.62,6.06887975],[153.64,27.63169366],[153.65,11.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992430715,[[153.5,3.1830219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.61,4.62542981],[153.62,6.06887975],[153.64,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992430912,[[153.5,3.1830219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.62,6.06887975],[153.64,27.63169366],[154.19,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992431107,[[153.5,3.1830219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.61,4.62589866],[153.62,6.06887975],[153.64,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992431407,[[153.5,9.0474219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872],[153.38,91.2939]],[[153.54,0.0422115],[153.56,9.1323],[153.62,6.06887975],[153.64,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992431707,[[153.51,3.14],[153.5,0.0430219],[153.44,11.7333],[153.4,35.7823881],[153.39,91.2872]],[[153.54,0.0422115],[153.56,9.1323],[153.61,4.62416418],[153.62,6.06887975],[153.64,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992431915,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.6,5.05747642],[153.63,6.06887975],[153.64,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432108,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.59,5.05747642],[153.62,4.6237786],[153.63,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432308,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.62,4.6237786],[153.63,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432309,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.63,6.06887975],[153.85,313.70709123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432504,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.62,28.79468384],[153.63,6.06887975],[153.85,313.70709123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432705,[[153.51,3.14],[153.5,0.0430219],[153.45,62.0],[153.44,11.7333],[153.4,35.7823881]],[[153.54,0.0422115],[153.56,9.1323],[153.61,5.05572017],[153.62,19.11661007],[153.63,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432906,[[153.51,3.14],[153.5,0.0430219],[153.49,5.8645],[153.45,62.0],[153.44,11.7333]],[[153.54,0.0422115],[153.56,9.1323],[153.62,19.11661007],[153.63,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992432907,[[153.51,3.14],[153.5,0.0430219],[153.49,5.8645],[153.45,62.0],[153.44,11.7333]],[[153.54,0.0422115],[153.56,9.1323],[153.6,5.05572017],[153.62,19.11661007],[153.63,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992433213,[[153.51,3.14],[153.5,0.0430219],[153.49,5.8645],[153.45,62.0],[153.44,11.7333]],[[153.54,0.0422115],[153.56,9.1323],[153.62,19.11661007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992433214,[[153.51,3.14],[153.5,0.0430219],[153.49,5.8645],[153.45,62.0],[153.44,11.7333]],[[153.54,3.3122115],[153.56,5.8623],[153.61,4.62253705],[153.62,25.18548982],[153.64,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992433400,[[153.51,3.14],[153.5,0.0430219],[153.49,5.8645],[153.45,62.0],[153.44,11.7333]],[[153.54,3.3122115],[153.62,36.90558982],[153.64,27.63169366],[153.66,103.27282778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992433605,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.54,3.3122115],[153.61,15.74607071],[153.62,30.83671007],[153.63,27.63169366],[153.65,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992433912,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.6,9.67719096],[153.61,6.06887975],[153.62,30.83671007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992434116,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.59,5.05508129],[153.61,6.06887975],[153.62,30.83671007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992434308,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.58,5.05508129],[153.6,4.62328423],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992434508,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.57,5.05508129],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992434711,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.6,4.62272213],[153.61,6.06887975],[154.02,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992434910,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.59,5.0556185],[153.61,6.06887975],[154.02,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992435106,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.58,5.0556185],[153.6,4.62272213],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992435306,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.57,5.0556185],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992435508,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.6,4.62299414],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992435708,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.59,5.05590531],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992435917,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.58,5.05590531],[153.6,4.62299414],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992436216,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.57,5.05590531],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992436420,[[153.5,3.1830219],[153.49,5.8645],[153.44,11.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.6,4.62366898],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992436607,[[153.5,3.1830219],[153.49,5.8645],[153.44,73.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.59,5.05621101],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992436808,[[153.5,3.1830219],[153.49,5.8645],[153.44,73.7333],[153.42,64.78],[153.39,19.54]],[[153.53,3.27],[153.54,5.9052115],[153.58,5.05621101],[153.6,4.62326086],[153.61,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992437118,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,19.54]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.61,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992437413,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.61,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992437414,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62454293],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992437609,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.87,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992437809,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62482804],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992438011,[[153.5,0.0430219],[153.47,3.14],[153.41,71.04],[153.4,11.7362],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.81,273.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992438212,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62484167],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992438414,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992438614,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62603306],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992438817,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.7,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992439120,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62603306],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992439418,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992439617,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62717317],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992439820,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.41,71.04],[153.4,11.7362]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992440019,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62717317],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992440220,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62717317],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992440416,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.7,103.66184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992440616,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62798397],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992440816,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62798397],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992441018,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.41,71.04]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[153.59,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992441314,[[153.5,0.0430219],[153.47,3.14],[153.46,5.8659],[153.42,62.0],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.61,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992441516,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62869393],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992441714,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992441916,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62869393],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992442214,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.92,66.46324649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992442514,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62960516],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992442709,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992442914,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.62990778],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992443116,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992443315,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.63082321],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992443513,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63082321],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992443716,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975],[153.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992444014,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,4.63089682],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992444212,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63089682],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992444416,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.38,16.2423881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.59,17.79127975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992444708,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,6.06887975],[153.58,4.63003549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992444906,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.56,4.63003549],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992445116,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[153.7,103.66184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992445320,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63008001],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992445620,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[153.7,103.66184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992445821,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63052276],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992446008,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992446213,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63031055],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992446418,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992446617,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.63018165],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992446921,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[154.0,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992447117,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62969665],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992447417,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992447714,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62967135],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992447914,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992448118,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62964267],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992448312,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992448513,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62959938],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992448722,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[155.56,99.16749383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992448915,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62962228],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992449116,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.58,6.06887975],[162.43,243.8621474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992449414,[[153.5,0.0430219],[153.47,9.0056],[153.42,62.0],[153.4,82.7762],[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62938171],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992449720,[[153.37,35.7823881]],[[153.51,3.27],[153.52,5.8638],[153.54,0.0422115],[153.57,4.62938171],[153.58,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992449721,[[153.44,3.14],[153.38,71.04],[153.36,27.9816881],[153.34,19.54],[153.28,469.39684285]],[[153.49,3.27],[153.5,5.8648],[153.54,0.0422115],[153.56,10.69732576],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992449919,[[153.44,3.14],[153.38,71.04],[153.36,27.9816881],[153.34,19.54],[153.32,111.59620647]],[[153.49,3.27],[153.5,5.8648],[153.56,6.06887975],[153.58,8.09169366],[153.68,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992450419,[[153.44,3.14],[153.38,71.04],[153.36,27.9816881],[153.34,19.54],[153.32,111.59620647]],[[153.49,3.27],[153.5,5.8648],[153.55,4.59358966],[153.56,6.06887975],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992450614,[[153.46,3.14],[153.45,0.04152406],[153.38,71.04],[153.36,27.9816881],[153.33,19.54]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06887975],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992450819,[[153.46,3.14],[153.45,0.04152406],[153.38,71.04],[153.36,27.9816881],[153.35,19.54]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59358392],[153.56,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992451019,[[153.46,3.14],[153.45,0.04152406],[153.38,71.04],[153.36,27.9816881],[153.35,19.54]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06887975],[154.14,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992451221,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59317781],[153.56,6.06887975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992451520,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992451723,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301],[153.57,4.59310741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992451921,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59310741],[153.56,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992452113,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301],[153.83,95.77326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992452314,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59417117],[153.56,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992452614,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992452921,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59443984],[153.56,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992453222,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301],[154.13,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992453421,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,4.59489908],[153.56,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992453617,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301],[153.63,107.41654976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992453816,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,10.66414607],[153.57,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992454018,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992454219,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,10.66428319],[153.57,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992454420,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.54,4.59551902],[153.55,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992454619,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992455022,[[153.46,3.14],[153.45,0.04152406],[153.44,5.8666],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.5,5.8648],[153.55,6.06899301],[153.77,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992455621,[[153.46,3.14],[153.45,5.90782406],[153.39,62.0],[153.38,71.04]],[[153.48,0.04953572],[153.49,3.27],[153.55,6.06899301],[153.77,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992455622,[[153.46,3.14],[153.45,5.90782406],[153.39,62.0],[153.38,71.04],[153.33,91.3232]],[[153.48,0.04953572],[153.49,3.27],[153.52,5.864],[153.55,6.06899301],[153.68,91.1236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992455925,[[153.46,3.14],[153.45,5.90782406],[153.39,62.0],[153.38,71.04],[153.36,27.9816881]],[[153.48,0.04953572],[153.49,3.27],[153.52,5.864],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992456221,[[153.46,3.14],[153.45,5.90782406],[153.39,62.0],[153.38,71.04],[153.37,16.2423881]],[[153.48,0.04953572],[153.49,3.27],[153.52,5.864],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992457026,[[153.46,3.14],[153.45,5.90782406],[153.39,62.0],[153.38,71.04],[153.37,16.2423881]],[[153.48,0.04953572],[153.51,3.22],[153.52,5.864],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992457618,[[153.46,9.0059],[153.45,0.04152406],[153.39,62.0],[153.38,71.04],[153.37,16.2423881]],[[153.48,0.04953572],[153.51,3.22],[153.52,5.864],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992457828,[[153.47,3.0],[153.46,5.8659],[153.45,0.04152406],[153.39,73.7371],[153.38,71.04]],[[153.48,0.04953572],[153.51,3.22],[153.52,5.864],[153.56,6.06899301],[153.58,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992458226,[[153.48,3.0],[153.45,0.04152406],[153.4,107.5244881],[153.39,172.83],[153.38,71.04]],[[153.58,3.22],[153.59,6.06899301],[153.61,8.09169366],[153.63,23.85822778],[153.67,16.26444976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992458426,[[153.48,3.0],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54],[153.4,91.2821]],[[153.57,3.22],[153.61,6.06899301],[153.63,19.81119366],[153.65,12.13872778],[153.69,107.38124976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992459128,[[153.52,3.0],[153.51,0.04333329],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54]],[[153.54,0.04711496],[153.57,3.22],[153.61,6.06899301],[153.63,19.81119366],[153.65,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992459428,[[153.52,3.0],[153.51,5.90733329],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54]],[[153.54,0.04711496],[153.57,9.0819],[153.62,25.18560308],[153.63,11.7195],[153.64,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992459728,[[153.52,3.0],[153.51,5.90733329],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54]],[[153.54,0.04711496],[153.57,9.0819],[153.61,4.59702292],[153.62,25.18560308],[153.63,11.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992459929,[[153.52,3.0],[153.51,5.90733329],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54]],[[153.54,0.04711496],[153.57,9.0819],[153.62,25.18560308],[153.63,11.7195],[155.56,1.62263487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992460127,[[153.52,3.0],[153.51,0.04333329],[153.45,11.7324],[153.42,16.2423881],[153.41,19.54]],[[153.54,0.04711496],[153.57,9.0819],[153.61,4.59702752],[153.62,25.18560308],[153.63,11.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992460335,[[153.52,3.0],[153.51,0.04333329],[153.49,5.8645],[153.45,11.7324],[153.41,16.2423881]],[[153.54,3.26711496],[153.56,5.8624],[153.6,4.59679999],[153.61,6.06899301],[153.62,19.11661007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992460530,[[153.52,3.0],[153.51,0.04333329],[153.49,5.8645],[153.45,11.7324],[153.41,16.2423881]],[[153.54,0.04711496],[153.56,9.0824],[153.59,4.59647378],[153.6,6.06899301],[153.62,27.20830373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992460725,[[153.52,3.0],[153.51,0.04333329],[153.49,5.8645],[153.45,11.7324],[153.41,16.2423881]],[[153.54,0.04711496],[153.56,9.0824],[153.6,6.06899301],[153.62,27.20830373],[153.76,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992461427,[[153.52,3.0],[153.51,0.04333329],[153.46,62.0],[153.45,11.7324],[153.41,35.7823881]],[[153.54,0.04711496],[153.56,3.22],[153.6,6.06899301],[153.62,27.20830373],[153.64,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992461731,[[153.52,3.0],[153.51,0.04333329],[153.46,62.0],[153.45,11.7324],[153.42,35.7823881]],[[153.54,0.04711496],[153.56,3.22],[153.61,6.06899301],[153.63,8.09169366],[153.65,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992461927,[[153.52,3.0],[153.51,0.04333329],[153.46,62.0],[153.45,11.7324],[153.43,35.7823881]],[[153.54,0.04711496],[153.59,3.22],[153.63,6.06899301],[153.65,8.09169366],[153.67,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992462124,[[153.52,3.0],[153.51,0.04333329],[153.46,62.0],[153.45,11.7324],[153.43,35.7823881]],[[153.54,0.04711496],[153.59,3.22],[153.62,4.5966699],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992462324,[[153.52,3.0],[153.51,0.04333329],[153.46,62.0],[153.45,11.7324],[153.43,35.7823881]],[[153.54,0.04711496],[153.59,3.22],[153.63,6.06899301],[153.65,8.09169366],[153.78,273.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992462527,[[153.52,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.54,0.04711496],[153.59,3.22],[153.62,4.59620522],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992462724,[[153.52,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.54,0.04711496],[153.59,3.22],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992462931,[[153.52,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.54,0.04711496],[153.59,3.22],[153.62,4.59620522],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992463127,[[153.52,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.54,0.04711496],[153.59,3.22],[153.63,6.06899301],[153.65,8.09169366],[154.18,3478.42193443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992463327,[[153.53,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.59,3.22],[153.6,5.8609],[153.63,6.06899301],[153.65,8.09169366],[154.18,3478.42193443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992463328,[[153.53,3.0],[153.51,0.04333329],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.59,3.22],[153.6,5.8609],[153.62,4.59649617],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992463528,[[153.53,3.0],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.59,3.22],[153.6,5.8609],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992463730,[[153.53,3.0],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.59,3.22],[153.6,5.8609],[153.62,4.59348318],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992464030,[[153.53,3.0],[153.47,71.04],[153.46,62.0],[153.45,11.7324],[152.33,721.39571368]],[[153.59,3.22],[153.6,5.8609],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992464226,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.59,3.22],[153.6,5.8609],[153.62,4.59298733],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992464433,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.63,6.06899301],[153.65,8.09169366],[153.91,947.79646844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992464634,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.62,4.59213781],[153.63,6.06899301],[153.65,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992464828,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.63,6.06899301],[153.65,8.09169366],[154.13,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465041,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.62,4.59213781],[153.63,6.06899301],[153.64,19.39532646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465234,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.63,6.06899301],[153.64,19.39532646],[154.21,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465532,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.62,4.59139767],[153.63,6.06899301],[153.64,19.39532646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465733,[[153.54,3.04848903],[153.53,5.863],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.63,6.06899301],[153.67,12.13872778],[153.68,114.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465931,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.46,62.0],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8609],[153.68,114.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992465932,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.46,62.0],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.64,6.06899301],[153.66,8.09169366],[153.68,126.73472778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992466125,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.46,62.0],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.63,4.59180425],[153.64,6.06899301],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992466326,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.45,31.2724],[153.3,40.53681295]],[[153.58,0.04816107],[153.6,9.0809],[153.64,6.06899301],[153.66,8.09169366],[153.8,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992466523,[[153.55,3.0],[153.54,0.04848903],[153.52,5.8634],[153.47,71.04],[153.45,31.2724]],[[153.58,3.26816107],[153.6,5.8609],[153.63,4.59072768],[153.64,6.06899301],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992466732,[[153.55,3.0],[153.54,0.04848903],[153.52,5.8634],[153.47,71.04],[153.45,31.2724]],[[153.58,3.26816107],[153.6,5.8609],[153.64,6.06899301],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992466934,[[153.55,3.0],[153.54,0.04848903],[153.52,5.8634],[153.47,71.04],[153.45,31.2724]],[[153.58,3.26816107],[153.6,5.8609],[153.63,4.59066316],[153.64,6.06899301],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992467129,[[153.55,3.0],[153.54,0.04848903],[153.53,5.8632],[153.47,71.04],[153.45,31.2724]],[[153.58,3.26816107],[153.6,5.8609],[153.64,6.06899301],[153.66,8.09169366],[153.86,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992467329,[[153.55,3.0],[153.54,0.04848903],[153.53,5.8632],[153.47,71.04],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.65,6.06899301],[153.67,8.09169366],[153.68,114.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992467533,[[153.55,3.0],[153.54,0.04848903],[153.53,5.8632],[153.47,71.04],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.64,4.58850878],[153.65,6.06899301],[153.67,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992467736,[[153.55,3.0],[153.54,0.04848903],[153.53,5.8632],[153.47,71.04],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.65,6.06899301],[153.67,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992467930,[[153.55,3.0],[153.54,0.04848903],[153.53,5.8632],[153.47,71.04],[153.45,31.2724]],[[153.58,0.04816107],[153.6,9.0809],[153.64,4.58850614],[153.65,6.06899301],[153.67,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992468130,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.45,31.2724],[0.001,50000.0]],[[153.58,0.04816107],[153.6,9.0809],[153.65,6.06899301],[153.67,8.09169366],[153.68,126.73472778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992468332,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.45,31.2724],[0.001,50000.0]],[[153.58,0.04816107],[153.6,3.22],[153.62,5.8599],[153.64,4.59026279],[153.65,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992468532,[[153.55,3.0],[153.54,5.91128903],[153.47,71.04],[153.45,31.2724],[0.001,50000.0]],[[153.58,0.04816107],[153.6,3.22],[153.62,5.8599],[153.65,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992468731,[[153.54,0.04848903],[153.52,8.8634],[153.47,71.04],[153.45,31.2724],[153.36,119.67976906]],[[153.58,3.26816107],[153.6,5.8607],[153.64,4.58992602],[153.65,6.06899301],[153.71,1283.65607032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992468933,[[153.54,0.04848903],[153.52,8.8634],[153.47,71.04],[153.45,11.7324],[153.42,19.54]],[[153.58,3.26816107],[153.6,5.8607],[153.64,19.18832842],[153.65,6.06899301],[153.67,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469132,[[153.54,3.04848903],[153.52,5.8634],[153.47,71.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.63,4.58971115],[153.64,25.25732143],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469340,[[153.54,3.04848903],[153.52,5.8634],[153.47,133.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.64,25.25732143],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469542,[[153.54,3.04848903],[153.52,5.8634],[153.47,133.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.63,4.59174875],[153.64,25.25732143],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469740,[[153.54,3.04848903],[153.52,5.8634],[153.47,133.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.64,25.25732143],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469940,[[153.54,3.04848903],[153.53,5.8632],[153.47,133.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.64,25.25732143],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992469941,[[153.54,3.04848903],[153.53,5.8632],[153.47,133.04],[153.45,11.7324],[153.43,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.63,4.59174691],[153.64,6.06899301],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992470135,[[153.54,3.04848903],[153.53,5.8632],[153.47,133.04],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8607],[153.66,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992470136,[[153.54,3.04848903],[153.53,5.8632],[153.47,133.04],[153.45,11.7324],[153.44,35.7823881]],[[153.58,3.26816107],[153.6,5.8607],[153.65,6.06899301],[153.67,27.63169366],[153.68,95.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992470439,[[153.54,3.04848903],[153.47,133.04],[153.45,11.7324],[153.44,35.7823881],[153.36,119.67976906]],[[153.58,3.26816107],[153.6,5.8607],[153.64,4.59165105],[153.65,6.06899301],[153.67,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992470642,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,31.2724],[153.44,16.2423881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.65,6.06899301],[153.67,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992470834,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,31.2724],[153.44,107.4997881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.64,4.59134534],[153.65,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992471028,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,31.2724],[153.44,107.4997881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.65,6.06899301],[154.62,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992471233,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,31.2724],[153.44,107.4997881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.64,4.59134185],[153.65,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992471433,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,31.2724],[153.44,107.4997881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992471434,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.45,47.5147881],[153.44,91.2574]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,6.06899301],[153.68,103.14769366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992471834,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881],[153.45,11.7324]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,6.06899301],[153.68,95.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992472041,[[153.55,3.0],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881],[153.45,11.7324]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.68,101.12499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992472333,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.68,101.12499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992473330,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,4.58832257],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992473537,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,25.95446186],[153.75,16.26444976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992473739,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,4.58832257],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992473938,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,35.7823881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,25.95446186],[153.96,66.19251752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992474244,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,19.54]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,4.58832257],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992474438,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,133.04],[153.46,19.54]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.9,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992474938,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.13,411.0]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.9,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992475334,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.46,16.2423881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.8,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992476243,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.46,16.2423881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,5.02579005],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992476442,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.46,16.2423881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.65,5.02579005],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992476641,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.46,16.2423881]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992476844,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.48,19.70290832],[153.47,152.58]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,5.02573932],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992477042,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.48,19.70290832],[153.47,152.58]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.65,5.02573932],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992477336,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.48,19.70290832],[153.47,152.58]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885],[153.68,17.78499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992477539,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.48,19.70290832],[153.47,152.58]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.66,5.02448919],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992477734,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.48,19.70290832],[153.47,152.58]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.65,5.02448919],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992477936,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[152.35,105.39571368]],[[153.58,0.04816107],[153.61,3.22],[153.62,5.86],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992478136,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[152.35,105.39571368]],[[153.58,0.04816107],[153.61,9.0803],[153.66,5.02448919],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992478330,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[152.35,105.39571368]],[[153.58,0.04816107],[153.61,9.0803],[153.65,5.02448919],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992478544,[[153.56,3.0],[153.55,5.8625],[153.54,0.04848903],[153.47,152.58],[153.19,64.85890072]],[[153.58,0.04816107],[153.61,9.0803],[153.67,19.88546885],[156.16,113.81627048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992478746,[[153.56,3.0],[153.54,0.04848903],[153.53,5.863],[153.47,152.58],[153.37,119.67426906]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.66,5.02338981],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992478940,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.65,5.02338981],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992479139,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.64,5.02338981],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992479344,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.67,25.95446186],[153.83,77.89558386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992479545,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.66,5.02295853],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992479740,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.65,5.02295853],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992479940,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.64,5.02295853],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992480143,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.67,19.88546885],[153.68,17.78499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992480337,[[153.56,3.0],[153.54,5.91128903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.66,5.02255438],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992480643,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.65,5.02255438],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992480844,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.64,5.02255438],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481042,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.61,3.22],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481248,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.45,11.7324],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,5.8607],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481249,[[153.56,3.0],[153.54,0.04848903],[153.53,5.8631],[153.47,152.58],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8607],[153.66,5.02255378],[153.67,19.88546885],[153.83,49.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481448,[[153.56,3.0],[153.54,0.04848903],[153.53,5.8631],[153.47,152.58],[153.45,11.7324]],[[153.58,3.26816107],[153.6,5.8607],[153.67,19.88546885],[153.83,49.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481449,[[153.56,3.0],[153.54,0.04848903],[153.53,5.8631],[153.47,152.58],[153.46,19.45522304]],[[153.58,3.26816107],[153.6,5.8607],[153.65,5.02255378],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481644,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.46,19.45522304],[21.262,15.85779571]],[[153.58,3.26816107],[153.6,5.8607],[153.64,5.02255378],[153.67,25.95446186],[153.68,31.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992481948,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.46,19.45522304],[153.36,366.68026906]],[[153.58,3.26816107],[153.6,5.8607],[153.67,19.88546885],[153.68,37.32499301],[153.7,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992482149,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.46,19.45522304],[153.36,366.68026906]],[[153.58,3.26816107],[153.6,5.8607],[153.66,5.02196854],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992482349,[[153.56,3.0],[153.54,0.04848903],[153.47,152.58],[153.46,19.45522304],[153.36,366.68026906]],[[153.58,3.26816107],[153.6,5.8607],[153.65,5.02196854],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992482542,[[153.56,3.0],[153.54,5.91118903],[153.47,152.58],[153.46,19.45522304],[153.43,91.2641]],[[153.58,3.26816107],[153.6,5.8607],[153.64,5.02196854],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992482743,[[153.56,3.0],[153.54,5.91118903],[153.47,152.58],[153.46,19.45522304],[153.43,91.2641]],[[153.58,3.26816107],[153.6,5.8607],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992482954,[[153.56,3.0],[153.54,5.91118903],[153.47,152.58],[153.46,19.45522304],[153.43,91.2641]],[[153.58,3.26816107],[153.6,5.8607],[153.66,5.02164855],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992483142,[[153.56,3.0],[153.54,5.91118903],[153.47,152.58],[153.46,19.45522304],[153.43,91.2641]],[[153.58,3.26816107],[153.6,5.8607],[153.65,5.02164855],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992483442,[[153.56,3.0],[153.54,5.91118903],[153.47,152.58],[153.46,19.45522304],[153.43,91.2641]],[[153.58,3.26816107],[153.6,5.8607],[153.64,5.02164855],[153.67,19.88546885],[153.68,37.32499301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992483642,[[153.56,3.0],[153.54,0.04848903],[153.52,5.8634],[153.47,133.04],[153.46,19.45522304]],[[153.58,3.26816107],[153.59,5.8611],[153.63,5.02142621],[153.66,4.5621105],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992483850,[[153.56,3.0],[153.54,0.04848903],[153.52,5.8634],[153.47,133.04],[153.46,19.45522304]],[[153.58,3.26816107],[153.59,5.8611],[153.62,5.02184329],[153.65,4.5621105],[153.66,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992484040,[[153.55,3.25],[153.54,0.04848903],[153.47,133.04],[153.46,19.45522304],[153.38,103.58840647]],[[153.58,3.26816107],[153.59,5.8611],[153.66,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992484245,[[153.55,3.25],[153.54,0.04848903],[153.53,5.8632],[153.47,133.04],[153.42,16.2423881]],[[153.57,3.29],[153.58,5.90966107],[153.65,9.58403516],[153.66,6.06899301],[153.67,39.42546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992484440,[[153.55,3.25],[153.54,0.04848903],[153.53,5.8632],[153.47,133.04],[153.42,16.2423881]],[[153.57,3.29],[153.58,5.90966107],[153.64,5.02163563],[153.65,4.56239953],[153.66,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992484646,[[153.55,3.25],[153.54,0.04848903],[153.53,5.8632],[153.47,133.04],[153.42,16.2423881]],[[153.57,3.29],[153.58,5.90966107],[153.63,5.02163563],[153.65,4.56239953],[153.66,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992484846,[[153.55,3.25],[153.54,0.04848903],[153.53,5.8632],[153.47,133.04],[153.42,16.2423881]],[[153.57,3.29],[153.58,5.90966107],[153.62,5.02163563],[153.65,4.56239953],[153.66,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992485144,[[153.54,0.04848903],[153.47,133.04],[153.45,51.22352414],[153.42,16.2423881],[153.22,52.69785684]],[[153.57,3.29],[153.58,5.90966107],[153.65,16.28019953],[153.66,6.06899301],[153.68,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992485350,[[153.54,0.04848903],[153.52,3.25],[153.47,133.04],[153.45,31.68352414],[153.42,19.54]],[[153.56,3.29],[153.57,5.8619],[153.58,0.04816107],[153.64,9.58576795],[153.65,37.32679301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992485550,[[153.54,0.04848903],[153.52,3.25],[153.47,133.04],[153.45,31.68352414],[153.42,19.54]],[[153.56,3.29],[153.57,5.8619],[153.58,0.04816107],[153.63,5.02230797],[153.64,4.56345998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992485750,[[153.54,0.04848903],[153.52,3.25],[153.47,133.04],[153.45,11.7324],[153.42,19.54]],[[153.56,3.29],[153.57,5.8619],[153.58,0.04816107],[153.62,5.02230797],[153.64,4.56345998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992485945,[[153.54,0.04848903],[153.52,3.25],[153.47,133.04],[153.45,11.7324],[153.42,19.54]],[[153.56,3.29],[153.57,5.8619],[153.58,0.04816107],[153.61,5.02230797],[153.64,4.56345998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486145,[[153.54,3.29848903],[153.47,133.04],[153.45,11.7324],[153.42,19.54],[153.4,91.2819]],[[153.56,3.29],[153.58,0.04816107],[153.59,5.8611],[153.64,4.56345998],[153.75,91.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486345,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.41,107.5173881],[153.4,91.2819]],[[153.58,0.04816107],[153.6,3.29],[153.63,5.02253831],[153.64,4.56345998],[153.65,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486547,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.43,16.2423881],[153.41,107.5173881]],[[153.58,0.04816107],[153.6,3.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486548,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.43,16.2423881],[153.41,91.275]],[[153.58,0.04816107],[153.6,3.29],[153.67,45.49446186],[153.69,19.80659366],[153.71,1204.6904981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486748,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.43,16.2423881],[153.41,91.275]],[[153.58,0.04816107],[153.6,3.29],[153.66,9.58564597],[153.67,45.49446186],[153.69,19.80659366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992486948,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.42,16.2423881],[153.41,91.275]],[[153.58,0.04816107],[153.6,3.29],[153.65,5.02241405],[153.66,10.63222493],[153.67,39.42546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992487147,[[153.54,3.29848903],[153.47,133.04],[153.45,31.2724],[153.42,16.2423881],[153.41,91.275]],[[153.58,0.04816107],[153.6,3.29],[153.64,5.02241405],[153.66,10.63222493],[153.67,39.42546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992487350,[[153.54,3.29848903],[153.53,5.8632],[153.47,133.04],[153.45,51.00065024],[153.42,16.2423881]],[[153.58,3.33816107],[153.6,5.8608],[153.63,5.02241405],[153.66,10.63222493],[153.67,39.42546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992487656,[[153.54,3.29848903],[153.53,5.8632],[153.47,133.04],[153.45,51.00065024],[153.42,16.2423881]],[[153.58,3.33816107],[153.6,5.8608],[153.66,6.06899301],[153.67,39.42546885],[153.71,1283.65617032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992487851,[[153.54,3.29848903],[153.53,5.8632],[153.47,133.04],[153.45,51.00065024],[153.43,16.2423881]],[[153.58,3.33816107],[153.6,5.8608],[153.65,5.02211843],[153.66,4.563271],[153.67,45.49446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992488055,[[153.54,3.29848903],[153.53,5.8632],[153.47,133.04],[153.45,51.00065024],[153.43,16.2423881]],[[153.58,3.33816107],[153.6,5.8608],[153.64,5.02211843],[153.66,4.563271],[153.67,45.49446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992488252,[[153.55,3.25],[153.54,5.91128903],[153.47,152.58],[153.45,31.46065024],[153.43,16.2423881]],[[153.58,0.04816107],[153.6,5.8608],[153.61,3.29],[153.67,25.95446186],[153.69,39.34659366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992489456,[[153.55,3.25],[153.54,0.04848903],[153.52,5.8634],[153.47,152.58],[153.45,31.46065024]],[[153.58,0.04816107],[153.59,5.8611],[153.61,3.29],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992489655,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[0.001,50000.0]],[[153.58,0.04816107],[153.59,5.8611],[153.6,3.29],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992489957,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[0.001,50000.0]],[[153.58,0.04816107],[153.6,3.29],[153.65,5.02135211],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992490253,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[0.001,50000.0]],[[153.58,0.04816107],[153.6,3.29],[153.64,5.02135211],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992490455,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[150.54,129.71780145]],[[153.58,0.04816107],[153.6,3.29],[153.63,5.02135211],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992490656,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[152.85,3106.620106]],[[153.58,0.04816107],[153.6,3.29],[153.66,11.717],[153.67,25.95446186],[153.82,1199.93113503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992490855,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[152.85,3106.620106]],[[153.58,0.04816107],[153.6,3.29],[153.65,5.02206201],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992491055,[[153.55,3.25],[153.54,0.04848903],[153.47,152.58],[153.45,31.46065024],[152.85,3106.620106]],[[153.58,0.04816107],[153.6,3.29],[153.64,5.02206201],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992491256,[[153.55,3.25],[153.54,5.91138903],[153.47,152.58],[153.45,31.46065024],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,9.1507],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992491458,[[153.55,3.25],[153.54,5.91138903],[153.47,152.58],[153.45,31.46065024],[153.44,16.2423881]],[[153.58,0.04816107],[153.6,3.29],[153.65,5.02237278],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992491649,[[153.55,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,19.72825024]],[[153.58,0.04816107],[153.6,3.29],[153.64,5.02237278],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992491849,[[153.55,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,19.72825024]],[[153.58,0.04816107],[153.6,3.29],[153.66,11.717],[153.67,25.95446186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992492053,[[153.55,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.65,5.02175692],[153.66,11.717],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992492251,[[153.55,9.1125],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.66,11.717],[153.67,19.88546885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992492452,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.65,5.0224205],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992492751,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.66,11.717],[154.02,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992492953,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.65,5.02241919],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992493259,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.66,11.717],[154.1,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992493455,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.6,3.29],[153.61,5.8603],[153.65,5.02263631],[153.66,11.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992493757,[[153.56,3.25],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992493758,[[153.56,9.1121],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58],[153.45,35.97063834]],[[153.58,0.04816107],[153.62,3.29],[153.7,19.80589366],[153.78,180.8796],[153.94,274.2334348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992493958,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.66,5.02259464],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992494159,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.65,5.02259464],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992494361,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992494560,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.66,5.02293087],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992494763,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.65,5.02293087],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992495060,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.7,19.80589366],[153.78,180.8796],[154.3,3423.62895361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992495262,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,9.1499],[153.7,19.80589366],[153.78,180.8796],[154.3,3423.62895361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992495471,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.66,4.56471205],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992495669,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.7,19.80589366],[153.78,180.8796],[154.56,121.94600409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992495969,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.62,3.29],[153.66,4.56395602],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992496268,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.61,5.8603],[153.62,3.29],[153.7,19.80589366],[153.78,180.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992496463,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.61,5.8603],[153.62,3.29],[153.66,4.56464518],[153.7,19.80589366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992496665,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.61,5.8603],[153.62,3.29],[153.7,19.80589366],[153.73,342.22576502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992496967,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,11.7303],[153.47,152.58]],[[153.58,0.04816107],[153.61,5.8603],[153.62,3.29],[153.66,4.56365734],[153.7,19.80589366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992497162,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.7,19.80589366],[153.78,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992497362,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.67,4.56341055],[153.7,19.80589366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992497565,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.68,25.25040892],[153.7,19.80589366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992497765,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.67,4.56515541],[153.68,25.25040892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992497966,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.68,25.25040892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992498168,[[153.57,3.25],[153.56,5.8621],[153.54,0.04848903],[153.48,31.2703],[153.47,133.04]],[[153.58,0.04816107],[153.62,3.29],[153.63,5.8597],[153.67,4.56545173],[153.68,25.25040892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992498370,[[153.57,3.25],[153.54,0.04848903],[153.51,11.7281],[153.48,19.54],[153.47,133.04]],[[153.65,5.859],[153.66,3.29],[153.68,6.06899301],[153.71,19.54],[153.8,111.37454561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992498565,[[153.57,3.25],[153.51,11.7281],[153.48,19.54],[153.47,149.2823881],[153.46,91.2445]],[[153.65,5.859],[153.66,3.29],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992498766,[[153.57,3.25],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881],[153.46,91.2445]],[[153.65,5.859],[153.66,3.29],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992498966,[[153.57,3.25],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881],[153.46,91.2445]],[[153.65,9.149],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992499167,[[153.57,3.25],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801],[153.46,91.2445]],[[153.65,9.149],[153.68,4.56675484],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992499376,[[153.6,3.25],[153.59,0.04618666],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881]],[[153.65,9.149],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366],[154.27,115.13677025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992499671,[[153.6,3.25],[153.59,0.04618666],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881]],[[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366],[154.27,115.13677025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992499672,[[153.6,3.25],[153.59,0.04618666],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881]],[[153.63,3.29],[153.64,5.8592],[153.69,6.06899301],[153.7,11.7142],[153.71,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992499869,[[153.6,3.30016994],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881]],[[153.63,3.29],[153.64,5.8592],[153.68,4.56838923],[153.69,6.06899301],[153.7,11.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992500063,[[153.6,3.30016994],[153.51,11.7281],[153.48,19.54],[153.47,240.5224881]],[[153.63,3.29],[153.64,5.8592],[153.67,4.56838923],[153.69,6.06899301],[153.7,11.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992500264,[[153.6,3.30016994],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801],[153.44,20.26840647]],[[153.63,3.29],[153.64,5.8592],[153.69,6.06899301],[153.7,11.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992500572,[[153.6,3.30016994],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801],[153.44,20.26840647]],[[153.63,3.29],[153.64,5.8592],[153.68,4.56808055],[153.69,6.06899301],[153.7,11.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992500775,[[153.6,3.30016994],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801],[153.44,20.26840647]],[[153.63,3.29],[153.64,5.8592],[153.67,4.56808055],[153.69,6.06899301],[153.7,11.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992500973,[[153.6,3.30016994],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801],[153.44,20.26840647]],[[153.63,3.29],[153.64,5.8592],[153.69,6.06899301],[153.7,31.30496824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992501174,[[153.6,3.30016994],[153.58,5.8614],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801]],[[153.63,3.29],[153.64,5.8592],[153.68,10.63925178],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992501375,[[153.6,3.30016994],[153.58,5.8614],[153.51,11.7281],[153.48,35.7823881],[153.47,224.2801]],[[153.63,3.29],[153.64,5.8592],[153.68,6.06899301],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992502176,[[153.6,3.30016994],[153.58,5.8614],[153.51,11.7281],[153.49,16.2423881],[153.48,19.54]],[[153.63,3.29],[153.64,5.8592],[153.68,6.06899301],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992502377,[[153.6,3.30016994],[153.58,5.8614],[153.51,11.7281],[153.48,35.7823881],[153.45,110.98025024]],[[153.63,3.29],[153.64,5.8592],[153.68,6.06899301],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992502576,[[153.6,3.30016994],[153.59,5.861],[153.51,11.7281],[153.48,35.7823881],[153.45,110.98025024]],[[153.63,3.29],[153.64,5.8592],[153.68,6.06899301],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992503273,[[153.6,3.30016994],[153.59,5.861],[153.51,11.7281],[153.5,19.54],[153.49,16.2423881]],[[153.63,3.29],[153.64,5.8592],[153.68,6.06899301],[153.7,39.3966619],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992504079,[[153.61,3.25],[153.6,5.91076994],[153.51,31.2681],[153.49,16.2423881],[153.21,64.57381542]],[[153.66,3.29],[153.68,6.06899301],[153.7,19.80589366],[153.72,31.67872778],[153.81,499.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992504380,[[153.61,3.25],[153.6,0.05016994],[153.51,31.2681],[153.5,16.2423881],[153.46,111.51290647]],[[153.64,3.29],[153.65,5.04301445],[153.68,6.06899301],[153.7,19.80589366],[153.72,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992504577,[[153.61,3.25],[153.6,5.91076994],[153.51,31.2681],[153.5,16.2423881],[153.46,111.51290647]],[[153.64,3.29],[153.65,5.8588],[153.69,6.06899301],[153.7,11.7142],[153.71,27.43331098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992506381,[[153.61,3.25],[153.6,5.91076994],[153.51,31.2681],[153.5,16.2423881],[153.48,91.2347]],[[153.65,9.1488],[153.69,6.06899301],[153.7,11.7142],[153.71,27.43331098],[153.84,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992506682,[[153.61,3.25],[153.6,5.91076994],[153.51,31.2681],[153.5,16.2423881],[153.48,91.2347]],[[153.65,9.1488],[153.69,6.06899301],[153.7,11.7142],[153.71,27.43331098],[153.85,1482.083192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992507782,[[153.61,3.25],[153.6,5.91076994],[153.51,31.2681],[153.5,16.2423881],[153.48,91.2347]],[[153.65,3.29],[153.67,5.8583],[153.69,6.06899301],[153.7,11.7142],[153.71,27.43331098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992507985,[[153.62,3.25],[153.6,0.05016994],[153.54,11.7257],[153.51,35.7823881],[153.5,91.2226]],[[153.68,3.29],[153.69,6.06899301],[153.71,8.09169366],[153.73,13.2713928],[153.74,31.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992508290,[[153.64,3.25],[153.63,0.04915115],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.68,3.29],[153.72,6.06899301],[153.73,1.13266502],[153.74,39.34289366],[153.76,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992508584,[[153.64,3.29361858],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.68,3.29],[153.72,6.06899301],[153.73,1.13266502],[153.74,39.34289366],[153.76,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992508773,[[153.64,3.29361858],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226],[153.27,64.85890072]],[[153.68,3.29],[153.72,6.06899301],[153.73,1.13266502],[153.74,39.34289366],[153.76,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992509183,[[153.64,3.29361858],[153.62,5.8598],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.67,3.29],[153.68,5.8577],[153.72,6.06899301],[153.73,1.13266502],[153.74,39.34289366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992510182,[[153.64,3.29361858],[153.62,5.8598],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.67,3.29],[153.68,5.8577],[153.71,4.56290574],[153.72,6.06899301],[153.73,1.13266502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992510383,[[153.64,3.29361858],[153.62,5.8598],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.67,3.29],[153.68,5.8577],[153.72,6.06899301],[153.73,1.13266502],[154.4,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992510580,[[153.64,3.29361858],[153.62,5.8598],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.67,3.29],[153.68,5.8577],[153.72,6.06899301],[153.73,1.13266502],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511071,[[153.64,3.29361858],[153.54,11.7257],[153.53,35.7823881],[153.5,91.2226]],[[153.68,5.8577],[153.72,6.06899301],[153.73,1.13266502],[153.94,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511072,[[153.64,3.29361858],[153.63,5.8594],[153.56,33.94],[153.55,81.54],[153.54,11.7257]],[[153.69,3.29],[153.71,4.56295306],[153.73,6.06899301],[153.74,11.7112],[153.75,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511277,[[153.64,3.29361858],[153.63,5.8594],[153.56,33.94],[153.55,81.54],[153.54,11.7257]],[[153.69,3.29],[153.73,6.06899301],[153.74,11.7112],[153.75,8.09169366],[153.76,1.13244387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511473,[[153.64,3.29361858],[153.63,5.8594],[153.56,33.94],[153.55,81.54],[153.54,27.9680881]],[[153.69,3.29],[153.72,4.56139016],[153.74,17.78019301],[153.76,9.22413753],[153.77,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511677,[[153.64,9.15271858],[153.56,33.94],[153.55,19.54],[153.54,27.9680881],[153.34,52.69785684]],[[153.69,9.1473],[153.74,17.78019301],[153.76,9.22413753],[153.77,19.54],[154.0,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992511874,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,27.9680881]],[[153.68,3.29],[153.69,5.8573],[153.73,4.56139016],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992512079,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,27.9680881]],[[153.68,3.29],[153.69,5.8573],[153.72,4.56139016],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992512280,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992512474,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55983367],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992512675,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.72,4.55983367],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992512874,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992513088,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55993091],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992513281,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.72,4.55993091],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992513479,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753],[154.32,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992513680,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55871721],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992513879,[[153.65,3.25],[153.64,5.90271858],[153.56,33.94],[153.55,19.54],[153.54,11.7257]],[[153.68,3.29],[153.69,5.8573],[153.72,4.55871721],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992514178,[[153.65,3.25],[153.64,0.04361858],[153.62,5.8596],[153.56,33.94],[153.55,19.54]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992514382,[[153.65,3.25],[153.64,0.04361858],[153.62,5.8596],[153.56,33.94],[153.55,19.54]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55757093],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992514583,[[153.65,3.25],[153.64,0.04361858],[153.62,5.8596],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.72,4.55757093],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992514784,[[153.65,3.25],[153.64,0.04361858],[153.62,5.8596],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753],[154.08,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992514984,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55779939],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992515187,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992515387,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55680661],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992515584,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992515786,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55693578],[153.74,17.78019301],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992515984,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.75,19.46340955],[153.76,9.22413753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992516283,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55693578],[153.74,17.78019301],[153.75,19.46340955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992516487,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.75,19.46340955],[156.72,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992516787,[[153.65,3.25],[153.64,0.04361858],[153.63,5.8594],[153.57,62.0],[153.56,33.94]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55623604],[153.74,17.78019301],[153.75,19.46340955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992516983,[[153.65,3.25],[153.64,5.90261858],[153.57,73.7235],[153.56,33.94],[153.18,411.0]],[[153.68,3.29],[153.69,5.8573],[153.74,17.78019301],[153.75,19.46340955],[153.97,313.49609123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992517287,[[153.65,3.25],[153.64,5.90261858],[153.57,73.7235],[153.56,33.94],[153.2,465.37362591]],[[153.68,3.29],[153.69,5.8573],[153.73,4.55623604],[153.74,11.7112],[153.75,25.53240256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992517487,[[153.65,3.25],[153.64,5.90261858],[153.57,73.7235],[153.56,33.94],[153.54,16.2423881]],[[153.69,5.8573],[153.7,2.98],[153.74,11.7112],[153.75,19.46340955],[153.76,7.20143688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992517982,[[153.66,3.21],[153.64,0.04361858],[153.57,93.2635],[153.56,33.94],[153.55,16.2423881]],[[153.75,2.98],[153.77,6.06899301],[153.78,95.0082],[153.79,258.09169366],[153.81,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992518288,[[153.69,3.2548647],[153.57,93.2635],[153.56,33.94],[153.55,16.2423881],[153.51,111.48400647]],[[153.73,2.98],[153.74,5.03103405],[153.78,101.07719301],[153.79,250.0],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992518582,[[153.69,3.25954118],[153.57,93.2635],[153.56,33.94],[153.55,16.2423881],[153.51,111.48400647]],[[153.73,2.98],[153.77,4.55187589],[153.78,101.07719301],[153.79,250.0],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992518780,[[153.69,3.25954118],[153.57,93.2635],[153.56,33.94],[153.55,16.2423881],[153.51,111.48400647]],[[153.73,2.98],[153.76,4.55187589],[153.78,101.07719301],[153.79,250.0],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992518981,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.72,8.8361],[153.78,101.07719301],[153.79,250.0],[153.8,27.63169366],[154.05,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992519188,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.77,4.55187589],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992519386,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.76,4.55187589],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992519586,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.78,101.07719301],[153.79,250.0],[154.33,1347.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992519780,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.77,4.5501254],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992519982,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.76,4.5501254],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992520183,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992520385,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.77,4.54881494],[153.78,101.07719301],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992520591,[[153.69,3.25954118],[153.67,5.8579],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,2.98],[153.72,5.8561],[153.76,4.54881494],[153.78,37.57628547],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992520789,[[153.69,3.25954118],[153.65,5.8584],[153.57,93.2635],[153.56,33.94],[153.55,107.4353881]],[[153.71,8.8366],[153.78,37.57628547],[153.79,250.0],[154.12,65.03786885],[154.66,121.94600409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992520992,[[153.69,0.04954118],[153.66,3.21],[153.57,73.7235],[153.55,16.2423881],[153.48,91.2335]],[[153.7,2.98],[153.71,5.8566],[153.77,9.57370061],[153.78,58.24848985],[153.79,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992521188,[[153.69,0.04954118],[153.66,3.21],[153.57,113.7635],[153.56,19.54],[153.53,16.2423881]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54853189],[153.77,6.06899301],[153.78,52.17949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992521493,[[153.69,0.04954118],[153.66,3.21],[153.57,113.7635],[153.56,19.54],[153.53,16.2423881]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54853189],[153.77,6.06899301],[153.78,52.17949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992521683,[[153.69,0.04954118],[153.66,3.21],[153.64,5.8591],[153.57,113.7635],[153.56,19.54]],[[153.7,2.98],[153.71,5.8566],[153.77,25.60899301],[153.78,32.63949684],[154.92,1.65868945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992521879,[[153.69,0.04954118],[153.66,3.21],[153.64,5.8591],[153.57,113.7635],[153.56,19.54]],[[153.7,2.98],[153.71,5.8566],[153.76,10.61708049],[153.77,19.54],[153.78,40.7311905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992522084,[[153.69,0.04954118],[153.66,3.21],[153.57,133.3035],[153.53,107.4471881],[153.47,247.0]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54808748],[153.77,6.06899301],[153.78,32.63949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992522283,[[153.69,0.04954118],[153.66,3.21],[153.57,133.3035],[153.53,107.4471881],[153.47,247.0]],[[153.7,2.98],[153.71,5.8566],[153.77,6.06899301],[153.78,32.63949684],[153.88,273.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992522585,[[153.69,0.04954118],[153.66,9.0683],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54742725],[153.77,6.06899301],[153.78,32.63949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992522786,[[153.69,0.04954118],[153.66,9.0683],[153.57,133.3035],[153.54,107.4398881],[153.53,91.2048]],[[153.7,2.98],[153.75,5.02371046],[153.78,109.64848985],[153.79,19.54],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523091,[[153.69,0.04954118],[153.66,9.0683],[153.57,133.3035],[153.54,107.4398881],[153.53,91.2048]],[[153.7,2.98],[153.74,5.02371046],[153.77,10.6160867],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523092,[[153.69,0.04954118],[153.66,9.0683],[153.57,133.3035],[153.54,107.4398881],[153.53,91.2048]],[[153.7,2.98],[153.74,5.02371046],[153.77,10.6160867],[153.78,103.57949684],[153.79,27.63169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523290,[[153.69,0.04954118],[153.66,9.0683],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.76,4.54709369],[153.78,109.64848985],[153.79,19.54],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523586,[[153.69,0.04954118],[153.66,3.21],[153.64,5.859],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.0226202],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523790,[[153.69,3.25954118],[153.57,133.3035],[153.54,91.1975]],[[153.71,8.8366],[153.74,5.0226202],[153.77,4.5463332],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992523989,[[153.69,0.04954118],[153.57,133.3035],[153.54,91.1975]],[[153.71,8.8366],[153.76,4.5463332],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992524195,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975]],[[153.71,8.8366],[153.75,5.0226202],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992524498,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.0226202],[153.77,4.54582038],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992524685,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54582038],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992524885,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.02204512],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992525189,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.02204512],[153.77,6.06899301],[153.78,103.57949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992525493,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54551108],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992525690,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.02157856],[153.78,109.64848985],[153.79,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992525890,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.02157856],[153.77,4.54551108],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992526090,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54551108],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992526286,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.02157856],[153.78,109.64848985],[155.76,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992526490,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.02157856],[153.77,4.54517482],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992526700,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54517482],[153.78,109.64848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992526991,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.0212718],[153.78,109.64848985],[156.26,113.81627048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992527186,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.0212718],[153.77,4.54517482],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992527383,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54517482],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992527595,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.02117632],[153.78,129.18848985],[153.8,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992527797,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.02117632],[153.77,4.54495306],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992527994,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54495306],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992528188,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.75,5.02117632],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992528388,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.74,5.02117632],[153.77,4.54484142],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992528589,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8586],[153.57,133.3035],[153.54,91.1975]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54484142],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992528896,[[153.69,0.04954118],[153.67,3.21],[153.66,5.8583],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.75,5.00675153],[153.77,4.54475014],[153.78,129.18848985],[153.82,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992529193,[[153.69,0.04954118],[153.67,3.21],[153.66,5.8583],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.78,129.18848985],[153.82,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992529397,[[153.69,0.04954118],[153.67,3.21],[153.66,5.8583],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.77,9.55199587],[153.78,129.18848985],[153.82,12.13872778],[154.2,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992529596,[[153.69,0.04954118],[153.67,3.21],[153.66,5.8583],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.76,5.00698443],[153.78,129.18848985],[153.82,12.13872778],[154.2,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992529789,[[153.69,0.04954118],[153.67,3.21],[153.64,5.859],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.75,5.00698443],[153.77,4.54501144],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992529996,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.74,5.00698443],[153.76,4.54510273],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992530293,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992530494,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.77,9.55381054],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992530695,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,91.1975],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.76,9.55381054],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992530995,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.54,107.4398881],[153.53,91.2048]],[[153.7,2.98],[153.71,5.8566],[153.75,5.00796368],[153.78,129.18848985],[154.05,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992531191,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.77,4.54575556],[153.78,129.18848985],[154.05,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992531398,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.76,9.5548846],[153.78,129.18848985],[154.05,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992531596,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.75,5.00912904],[153.78,129.18848985],[154.05,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992531789,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.74,5.00912904],[153.77,4.54694652],[153.78,129.18848985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992531990,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54694652],[153.78,129.18848985],[153.93,28.45058386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992532189,[[153.69,0.04954118],[153.67,3.21],[153.65,5.8587],[153.57,133.3035],[153.54,107.4398881]],[[153.7,2.98],[153.71,5.8566],[153.75,5.00919521],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992532489,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.53,107.4471881],[153.49,20.26840647]],[[153.7,2.98],[153.71,5.8566],[153.77,6.06899301],[153.78,123.11949684],[153.81,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992532789,[[153.69,0.04954118],[153.67,3.21],[153.57,133.3035],[153.53,107.4471881],[153.49,20.26840647]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54783275],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992532988,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54783275],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992533191,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992533386,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54864306],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992533688,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54864306],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992533890,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992534088,[[153.69,0.04954118],[153.65,3.21],[153.58,69.88],[153.57,93.2635],[153.53,107.4471881]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54863942],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992534289,[[153.69,0.04954118],[153.65,3.21],[153.64,5.859],[153.58,69.88],[153.57,93.2635]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54863942],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992534488,[[153.69,0.04954118],[153.65,3.21],[153.64,5.859],[153.58,69.88],[153.57,93.2635]],[[153.7,2.98],[153.71,5.8566],[153.77,6.06899301],[153.78,123.11949684],[154.44,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992534687,[[153.69,0.04954118],[153.65,3.21],[153.64,5.859],[153.58,69.88],[153.57,93.2635]],[[153.7,2.98],[153.71,5.8566],[153.76,4.54950755],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992534885,[[153.69,0.04954118],[153.65,3.21],[153.64,5.859],[153.58,69.88],[153.57,93.2635]],[[153.7,2.98],[153.71,5.8566],[153.75,4.54950755],[153.77,6.06899301],[153.78,123.11949684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992535196,[[153.62,3.21],[153.57,62.0],[153.54,19.54],[153.53,11.7265],[153.52,16.2423881]],[[153.67,2.98],[153.68,5.8578],[153.75,37.31929301],[153.77,8.09169366],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992535398,[[153.62,3.21],[153.57,62.0],[153.55,69.88],[153.53,11.7265],[153.51,16.2423881]],[[153.67,2.98],[153.74,10.61984304],[153.75,31.2503],[153.76,8.09169366],[153.78,195.07472462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992535599,[[153.62,3.21],[153.57,62.0],[153.55,69.88],[153.53,11.7265],[153.51,16.2423881]],[[153.67,2.98],[153.73,9.56480522],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992535897,[[153.62,3.21],[153.57,62.0],[153.55,69.88],[153.53,11.7265],[153.51,16.2423881]],[[153.67,2.98],[153.72,9.56480522],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992536098,[[153.62,3.21],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,11.7265]],[[153.66,2.98],[153.67,5.8581],[153.71,5.01395519],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992536306,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.73,4.55290896],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992536495,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.72,9.56828737],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992536801,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.71,5.01537841],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992536997,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.73,4.55290896],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992537295,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.72,9.56828737],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992537497,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.71,5.01537841],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992537689,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.7,5.01537841],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992537893,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.73,4.55384447],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992538089,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992538090,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.72,9.57024895],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992538294,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992538592,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.67,5.8581],[153.73,4.55485815],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992538788,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,8.88244172],[153.72,4.55485815],[153.73,6.06899301],[153.75,39.34199366],[153.77,12.13872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992539001,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,8.88244172],[153.71,5.01758318],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992539199,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,8.88244172],[153.7,5.01758318],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992539400,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,8.88244172],[153.73,4.55596016],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992539601,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,8.88244172],[153.72,9.57468352],[153.74,6.06899301],[153.75,31.2503],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992539903,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,31.2665]],[[153.66,3.02394172],[153.68,5.8576],[153.71,5.01872336],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992540194,[[153.62,3.2546743],[153.61,5.8602],[153.57,62.0],[153.55,69.88],[153.53,47.5088881]],[[153.66,0.04394172],[153.68,8.8376],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992540396,[[153.62,9.1144743],[153.57,62.0],[153.55,69.88],[153.53,47.5088881],[153.49,111.49870647]],[[153.66,0.04394172],[153.68,8.8376],[153.73,4.56261009],[153.74,6.06899301],[153.75,31.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992540596,[[153.63,3.21],[153.62,0.0446743],[153.57,62.0],[153.55,69.88],[153.54,35.7823881]],[[153.66,0.04394172],[153.7,8.8371],[153.75,37.31929301],[153.77,8.09169366],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992540902,[[153.63,3.21],[153.62,0.0446743],[153.57,62.0],[153.55,69.88],[153.54,19.54]],[[153.66,0.04394172],[153.7,8.8371],[153.74,4.56188827],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992541097,[[153.63,9.0694],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241],[153.55,69.88]],[[153.66,0.04394172],[153.7,8.8371],[153.73,4.56188827],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992541298,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.7,8.8371],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992541499,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.7,8.8371],[153.74,4.56330866],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992541694,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.7,8.8371],[153.73,4.56330866],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992541894,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,8.8373],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992542099,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,8.8373],[153.74,4.56330866],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992542300,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,8.8373],[153.73,4.56330866],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992542502,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,8.8373],[153.75,37.31929301],[153.77,8.09169366],[153.86,602.57754561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992542702,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,8.8373],[153.74,4.56474815],[153.75,37.31929301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992542901,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,2.98],[153.73,4.56474815],[153.75,25.60899301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992543105,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,2.98],[153.75,25.60899301],[153.77,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992543305,[[153.64,3.21],[153.63,5.8594],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241]],[[153.66,0.04394172],[153.69,2.98],[153.74,10.63486266],[153.75,19.54],[153.76,8.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992543506,[[153.64,9.069],[153.62,0.0446743],[153.57,62.0],[153.56,11.7241],[153.55,89.42]],[[153.66,0.04394172],[153.69,2.98],[153.7,5.857],[153.73,4.56586965],[153.74,6.06899301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992543812,[[153.65,3.18],[153.64,5.859],[153.62,0.0446743],[153.57,81.54],[153.56,11.7241]],[[153.66,0.04394172],[153.75,6.06899301],[153.77,8.09169366],[153.78,91.87129684],[153.79,23.84572778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544105,[[153.62,0.0446743],[153.57,81.54],[153.56,11.7241]],[[153.78,91.87129684],[153.79,23.84572778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544106,[[153.67,3.18],[153.66,5.8584],[153.62,0.0446743],[153.59,11.7219],[153.57,81.54]],[[153.72,8.8364],[153.74,9.58924273],[153.76,6.06899301],[153.78,99.9629905],[153.79,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544293,[[153.67,3.18],[153.66,5.8584],[153.59,11.7219],[153.57,81.54],[153.52,111.47900647]],[[153.72,8.8364],[153.76,6.06899301],[153.78,99.9629905],[153.79,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544294,[[153.67,3.18],[153.66,5.8584],[153.59,11.7219],[153.57,81.54],[153.52,111.47900647]],[[153.71,2.98],[153.72,5.8564],[153.76,6.06899301],[153.78,99.9629905],[153.79,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544498,[[153.67,3.18],[153.66,5.8584],[153.59,11.7219],[153.57,81.54],[153.52,111.47900647]],[[153.71,2.98],[153.72,5.8564],[153.75,4.56578645],[153.76,6.06899301],[153.78,99.9629905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544697,[[153.67,3.18],[153.66,5.8584],[153.59,11.7219],[153.57,81.54],[153.52,111.47900647]],[[153.71,2.98],[153.72,5.8564],[153.76,6.06899301],[153.78,99.9629905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992544898,[[153.67,3.2297246],[153.66,5.8584],[153.59,11.7219],[153.57,81.54],[153.52,111.47900647]],[[153.71,2.98],[153.72,5.8564],[153.75,4.56578562],[153.76,6.06899301],[153.78,99.9629905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992545106,[[153.67,3.2297246],[153.66,5.8584],[153.59,11.7219],[153.57,97.7823881],[153.53,111.47160647]],[[153.71,2.98],[153.72,5.8564],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992545404,[[153.68,3.18],[153.67,5.9075246],[153.59,11.7219],[153.57,97.7823881],[153.56,91.1899]],[[153.75,2.98],[153.76,4.56661308],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992545594,[[153.7,0.04165694],[153.68,3.18],[153.59,11.7219],[153.57,97.7823881],[153.51,174.4564]],[[153.73,2.98],[153.74,5.02444665],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992545800,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992546001,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.76,4.5661004],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992546201,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.75,4.5661004],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992546398,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.77,6.06899301],[153.78,91.87129684],[154.44,130.05981195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992546594,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.76,4.56698782],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992546802,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.75,4.56698782],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992547102,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.57,97.7823881]],[[153.71,2.98],[153.72,5.8563],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992547306,[[153.7,0.04165694],[153.68,3.18],[153.66,5.8582],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8563],[153.76,4.56822908],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992547503,[[153.7,0.04165694],[153.68,3.18],[153.67,5.8579],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.75,4.56822908],[153.77,6.06899301],[153.78,91.87129684],[154.19,81.28738246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992547709,[[153.7,0.04165694],[153.68,3.18],[153.67,5.8579],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.77,6.06899301],[153.78,91.87129684],[154.19,81.28738246],[154.35,113.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992548008,[[153.7,0.04165694],[153.68,3.18],[153.67,5.8579],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.76,4.56800648],[153.77,6.06899301],[153.78,91.87129684],[154.04,325.57166844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992548211,[[153.7,0.04165694],[153.68,3.18],[153.67,5.8579],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.73,5.8558],[153.75,4.56800648],[153.77,6.06899301],[153.78,91.87129684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992548511,[[153.7,0.04165694],[153.68,3.18],[153.67,5.8579],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.73,5.8558],[153.77,6.06899301],[153.78,91.87129684],[155.75,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992549315,[[153.7,0.04165694],[153.68,3.18],[153.65,5.8585],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.77,6.06899301],[153.78,91.87129684],[155.75,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992549608,[[153.7,0.04165694],[153.65,5.8585],[153.61,33.94],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.77,6.06899301],[153.78,91.87129684],[153.88,20.32184561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992549815,[[153.7,0.04165694],[153.66,3.18],[153.61,33.94],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.77,6.06899301],[153.78,91.87129684],[153.89,111.32064561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992550414,[[153.7,0.04165694],[153.66,3.18],[153.61,33.94],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.77,6.06899301],[153.78,91.87129684],[153.86,499.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992551207,[[153.7,0.04165694],[153.66,9.0382],[153.61,33.94],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.77,6.06899301],[153.78,91.87129684],[153.86,499.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992551408,[[153.7,0.04165694],[153.66,9.0382],[153.61,33.94],[153.59,11.7219],[153.58,35.7823881]],[[153.71,2.98],[153.72,5.8562],[153.76,6.06899301],[153.78,99.9629905],[153.79,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992552215,[[153.7,0.04165694],[153.66,9.0382],[153.61,33.94],[153.59,27.9642881],[153.58,19.54]],[[153.71,2.98],[153.72,5.8562],[153.76,6.06899301],[153.78,99.9629905],[153.79,31.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992552416,[[153.7,0.04165694],[153.67,9.0379],[153.61,33.94],[153.59,27.9642881],[153.58,19.54]],[[153.71,2.98],[153.74,5.8556],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992552615,[[153.7,0.04165694],[153.67,9.0379],[153.61,33.94],[153.59,27.9642881],[153.58,19.54]],[[153.71,2.98],[153.77,6.06899301],[153.78,91.87129684],[153.79,39.33869366],[153.89,111.32064561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992554011,[[153.7,3.22165694],[153.68,5.8576],[153.61,33.94],[153.59,47.5042881],[153.56,91.1872]],[[153.76,2.98],[153.77,6.06899301],[153.78,72.07220438],[153.79,19.79869366],[153.81,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992554214,[[153.7,3.22165694],[153.68,5.8576],[153.61,33.94],[153.6,16.2423881],[153.59,31.2619]],[[153.74,2.98],[153.78,72.07220438],[153.79,19.79869366],[153.81,31.67872778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992554215,[[153.7,3.22165694],[153.68,5.8576],[153.61,33.94],[153.6,16.2423881],[153.59,31.2619]],[[153.74,2.98],[153.75,5.03310239],[153.78,77.00899301],[153.79,11.707],[153.8,258.09169366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992554411,[[153.7,3.22165694],[153.68,5.8576],[153.61,33.94],[153.6,16.2423881],[153.59,31.2619]],[[153.74,2.98],[153.78,77.00899301],[153.79,11.707],[153.8,258.09169366],[153.94,1215.74176603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992582839,[[153.67,3.14],[153.6,16.2423881],[153.58,102.1624],[153.57,62.0],[153.56,111.45550647]],[[153.74,72.91],[153.77,6.07905156],[153.79,27.40569326],[153.82,19.54],[153.99,40.64369123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992636293,[[153.67,3.1688586],[153.66,8.00048011],[153.58,11.7225],[153.57,24.58],[153.55,19.1312276]],[[153.7,0.04383553],[153.72,5.8563],[153.73,2.01],[153.75,2.14228011],[153.78,17.76373039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992707741,[[153.63,3.16193956],[153.62,5.8597],[153.6,3.35159663],[153.57,62.0],[153.56,70.86]],[[153.67,2.05511464],[153.71,3.35159663],[153.72,6.07645163],[153.74,8.07404052],[153.75,22.88159663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992811229,[[153.3,0.04357031],[153.24,3.09],[153.2,5.8758],[153.16,3.35728875],[153.12,3.35728875]],[[153.31,5.23728875],[153.32,76.8316],[153.34,0.04441396],[153.36,28.96269481],[153.38,111.14104142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992907623,[[153.42,3.31],[153.41,5.90993299],[153.4,3.36648118],[153.37,3.36648118],[153.33,19.4]],[[153.45,0.0439621],[153.48,1.92],[153.5,3.36648118],[153.51,6.08226736],[153.52,71.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992952361,[[153.51,0.04885015],[153.46,3.19],[153.45,5.8662],[153.44,3.36648118],[153.4,59.58]],[[153.52,1.96],[153.53,5.8636],[153.54,0.04405802],[153.56,4.94475401],[153.58,3.36648118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762992987165,[[153.57,3.03],[153.56,2.19642149],[153.48,11.7301],[153.45,19.55],[153.41,178.01182214]],[[153.59,0.04909207],[153.61,29.34],[153.64,8.23315934],[153.66,8.10054142],[153.68,31.70081213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993036512,[[153.64,3.15],[153.63,5.90714579],[153.6,3.35784422],[153.53,31.2762],[153.52,165.68894422]],[[153.68,1.95],[153.72,6.08226736],[153.73,3.35784422],[153.74,8.10054142],[153.75,11.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993079749,[[153.78,3.28458326],[153.75,3.35784422],[153.69,31.2641],[153.68,3.35784422],[153.66,91.1265]],[[153.82,4.87098436],[153.83,1.95],[153.86,6.08226736],[153.87,71.18],[153.88,8.10054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993116987,[[153.84,0.04439379],[153.82,3.04],[153.81,2.13999211],[153.72,23.77847287],[153.69,91.1091]],[[153.87,1.99279201],[153.9,2.13999211],[153.93,4.8085184],[153.96,6.08226736],[153.98,130.28904142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993158305,[[153.72,3.24],[153.71,5.8564],[153.69,3.3481267],[153.65,27.8572],[153.64,62.0]],[[153.76,7.7547],[153.82,3.3481267],[153.83,25.63226736],[153.84,3.3481267],[153.95,20.18510131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993230093,[[153.55,3.22],[153.54,2.14904635],[153.53,5.90877121],[153.46,62.0],[153.44,51.17391808]],[[153.57,0.04808643],[153.6,1.91],[153.62,2.14904635],[153.65,6.08226736],[153.93,52.84326844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993250513,[[153.42,0.04176987],[153.39,11.26754635],[153.35,8.7],[153.28,110.9038],[153.06,628.0]],[[153.44,2.55],[153.45,0.0489435],[153.46,8.01534635],[153.51,6.06481954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993291241,[[153.29,0.04547342],[153.26,3.21],[153.23,3.36930982],[153.2,47.5516],[153.19,62.0]],[[153.31,8.4219],[153.33,0.0429404],[153.36,3.36930982],[153.38,6.06481954],[153.39,8.10054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993351485,[[153.12,3.20142885],[153.1,5.8797],[153.08,5.06467542],[153.01,81.58],[153.0,10.16467542]],[[153.16,0.04626068],[153.17,5.8773],[153.19,6.04128289],[153.2,2.6],[153.38,6.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993368202,[[153.14,0.04952001],[153.11,9.1892],[153.1,5.06467542],[153.05,81.58],[153.04,11.7641]],[[153.17,8.4773],[153.18,0.04126044],[153.23,5.06467542],[153.25,17.78998289],[153.26,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993401237,[[152.88,9.1181],[152.87,8.64302422],[152.83,62.0],[152.82,72.18],[152.8,1.13792427]],[[152.91,0.04940295],[152.95,8.4858],[153.02,4.94213511],[153.03,19.58],[153.04,6.07881983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993485908,[[152.89,0.04484939],[152.88,5.17707087],[152.78,11.7836],[152.77,62.0],[152.76,19.58]],[[152.92,2.69650008],[152.95,2.16707087],[152.98,4.95697948],[153.0,6.07881983],[153.01,31.50493855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993488408,[[152.89,3.05484939],[152.88,2.16707087],[152.78,11.7836],[152.77,473.0],[152.75,126.30852681]],[[152.92,2.69650008],[152.95,2.16707087],[153.0,6.07881983],[153.01,11.767],[153.58,521.80233545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993563682,[[153.09,3.14351357],[153.08,3.375021],[153.07,5.8808],[153.05,3.375021],[152.99,11.7677]],[[153.13,0.04327819],[153.17,9.42479945],[153.67,97.54485896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993633225,[[153.33,5.30115375],[153.31,0.04179685],[153.27,61.86],[153.26,62.0],[153.21,200.22490647]],[[153.35,0.0452402],[153.38,2.64],[153.41,2.16115375],[153.45,4.95264709],[153.46,621.47111915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993672654,[[153.11,0.04601966],[153.07,9.0608],[153.04,65.37193435],[153.03,71.94],[152.99,11.7676]],[[153.12,2.64],[153.13,5.8788],[153.15,0.04924226],[153.19,4.92852105],[153.2,15.12443435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993695283,[[153.0,3.05351131],[152.98,5.8844],[152.97,3.37193435],[152.94,62.0],[152.93,14.52]],[[153.02,2.64],[153.03,0.04617245],[153.04,5.8823],[153.08,4.93715617],[153.1,3.37193435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993764343,[[153.0,5.8836],[152.98,3.38046652],[152.96,43.62],[152.92,27.89002214],[152.85,201.1185437]],[[153.06,5.8816],[153.08,2.68],[153.11,3.38046652],[153.15,17.82094118],[153.17,8.10054142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993813973,[[153.09,3.16619421],[153.06,62.0],[153.05,3.38046652],[153.01,11.7667],[152.99,107.64462214]],[[153.13,0.04458827],[153.16,2.68],[153.18,5.8772],[153.19,3.38046652],[153.56,65.03786885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993859129,[[153.17,5.44152288],[153.15,5.878],[153.06,11.7626],[153.05,16.11632214],[153.04,111.099]],[[153.2,2.68],[153.21,5.876],[153.23,2.16152288],[153.25,6.08463796],[153.26,1.13606686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993917583,[[153.3,3.27],[153.29,3.36840433],[153.21,32.48],[153.2,3.36840433],[153.19,11.7527]],[[153.34,2.68],[153.38,6.08463796],[153.39,3.36840433],[153.44,113.82396971],[153.5,20.18510131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993943303,[[153.23,3.13],[153.22,0.04304992],[153.21,3.36840433],[153.15,60.94],[153.14,81.59]],[[153.26,0.04986105],[153.29,2.68],[153.31,277.06605019],[153.32,3.36840433],[153.35,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762993993850,[[153.4,3.06],[153.39,2.1586548],[153.3,74.13443733],[153.29,11.7453],[153.27,118.0113]],[[153.42,287.20228623],[153.44,2.68],[153.46,5.8662],[153.47,2.1586548],[153.48,6.0426766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994032481,[[153.27,3.18],[153.26,5.91993539],[153.23,62.0],[153.2,8.59878069],[153.18,60.1533]],[[153.3,0.04736169],[153.34,2.68],[153.37,5.02628461],[153.38,8.59878069],[153.39,17.7809766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994103427,[[153.63,5.02652319],[153.6,62.0],[153.57,55.22957294],[153.56,19.59],[153.5,11.99025477]],[[153.71,5.8567],[153.72,3.08],[153.78,19.59],[153.79,19.30652319],[153.8,11.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994145961,[[154.09,0.04699833],[154.06,5.8431],[154.02,8.52862638],[154.0,62.0],[153.97,58.38]],[[154.13,3.05],[154.14,5.8405],[154.21,8.52862638],[154.22,11.6748],[154.25,90.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994184985,[[154.22,8.5754678],[154.19,5.92074681],[154.18,85.9169],[154.16,7.99350318],[154.14,11.99025477]],[[154.27,1.3344348],[154.31,3.14],[154.38,1.12800233],[154.4,31.121],[154.42,90.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994213488,[[154.15,0.04160288],[154.1,10.91149611],[154.09,5.842],[154.08,7.99350318],[154.02,11.689]],[[154.16,3.24],[154.19,0.04618746],[154.24,4.9907493],[154.26,11.6715],[154.27,5.99822584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994260116,[[154.05,0.0452044],[154.04,5.91724908],[154.02,7.99350318],[154.01,8.52178539],[154.0,11.99025477]],[[154.08,0.04343184],[154.1,5.8419],[154.11,3.09],[154.18,31.1381],[154.19,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994302754,[[154.03,6.02664242],[154.01,11.33035808],[153.99,11.99025477],[153.94,16.11632214],[153.86,91.0105]],[[154.05,3.0],[154.06,0.04891387],[154.13,31.1419],[154.14,9.39806252],[154.16,415.94035376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994350084,[[153.93,2.13445906],[153.9,281.58373912],[153.87,7.99350318],[153.85,11.99025477],[153.82,11.7048]],[[153.95,3.11],[154.04,31.1488],[154.06,90.9021],[154.07,96.95720762],[154.2,20.18510131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994408845,[[153.92,0.04718507],[153.9,8.53559685],[153.85,67.851],[153.84,7.99350318],[153.83,63.78]],[[153.95,3.24641482],[153.97,5.847],[154.05,19.46],[154.06,90.9013],[154.07,90.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994443861,[[153.45,5.02270747],[153.41,23.42],[153.4,1.13353203],[153.38,83.22],[153.37,7.99350318]],[[153.51,0.04749464],[153.54,3.04],[153.61,24.48270747],[153.64,91.1483],[153.65,102.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994486098,[[153.08,10.90320747],[153.05,6.57630798],[153.0,24.61270747],[152.98,103.3035],[152.81,20.14540267]],[[153.16,0.04592161],[153.2,3.1],[153.24,5.02270747],[153.25,19.59],[153.27,96.39130747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994545841,[[152.95,1.3344348],[152.91,8.63054937],[152.89,62.0],[152.88,11.99025477],[152.87,11.7774]],[[152.99,3.06609695],[153.07,5.8876261],[153.08,8.63054937],[153.09,19.77360518],[153.22,1.13649353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994575673,[[152.79,5.08121352],[152.78,0.04880099],[152.73,5.08121352],[152.7,74.64],[152.69,91.7075]],[[152.94,17.80720276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994609402,[[152.65,5.8972],[152.63,1.3344348],[152.62,5.08121352],[152.59,1.13971311],[152.57,11.8007]],[[152.69,3.27181275],[152.71,5.8951],[152.75,4.96476497],[152.76,4.5201603],[152.77,22.87162919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994690382,[[152.84,0.047737],[152.81,5.08129582],[152.75,73.8664],[152.74,19.59],[152.73,5.08129582]],[[152.87,3.22337199],[152.89,5.8882],[152.94,210.45928166],[152.96,24.76656382],[152.99,19.85423882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994726499,[[152.77,0.05004669],[152.71,5.08129582],[152.69,11.7908],[152.67,83.7],[152.66,185.2767]],[[152.8,0.04754805],[152.82,3.27],[152.87,4.93730681],[152.88,5.08129582],[152.9,11.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994762033,[[152.72,8.65909601],[152.66,91.726],[152.65,119.64848112]],[[152.86,3.33],[152.87,1.3],[152.88,0.04990118],[152.9,5.935626],[152.92,7.914168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994799869,[[152.72,0.04172782],[152.67,82.58046152],[152.66,200.70334914],[152.62,11.7968],[152.56,175.5056]],[[152.76,0.04962675],[152.8,9.1718],[152.87,4.91264597],[152.88,4.51552333],[152.89,28.32046152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994836700,[[152.71,5.94385121],[152.68,5.09219272],[152.64,5.09219272],[152.62,11.7962],[152.6,93.64]],[[152.74,3.06928698],[152.77,5.8929],[152.83,6.01878063],[152.85,13.00636072],[152.94,366.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994848799,[[152.72,5.8944],[152.71,0.04905121],[152.7,5.09219272],[152.65,31.4541],[152.64,21.04435336]],[[152.74,0.04928698],[152.78,3.02],[152.83,4.98994586],[152.84,4.55622386],[152.85,6.01878063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994903849,[[152.8,0.04254081],[152.78,5.8921],[152.75,8.65698623],[152.72,85.6886],[152.69,19.66]],[[152.83,3.32228024],[152.86,5.8894],[152.92,4.93632613],[152.93,6.03527243],[152.94,40.08968623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994940994,[[152.8,2.17096547],[152.77,2.17096547],[152.76,0.04142769],[152.68,109.40396064],[152.67,73.84]],[[152.81,3.33864024],[152.88,11.7774],[152.89,8.2062379],[152.91,27.574168],[153.0,91.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762994982433,[[152.57,0.04201615],[152.55,2.17096547],[152.54,1.28],[152.49,62.0],[152.48,74.8591162]],[[152.59,5.8997],[152.61,3.14363266],[152.63,2.17096547],[152.69,91.7155],[152.7,91.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995040175,[[152.57,1.33],[152.56,0.04383307],[152.54,9.30177781],[152.53,77.46],[152.48,39.01273845]],[[152.6,0.04498776],[152.62,5.8985],[152.63,3.14],[152.67,3.40057781],[152.71,6.01668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995075697,[[152.82,1.32],[152.81,2.17495826],[152.8,0.04446401],[152.75,11.7865],[152.72,19.66]],[[152.88,3.17],[152.9,2.17495826],[152.95,83.82],[152.96,12.90938268],[152.97,6.01668939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995123338,[[152.86,0.04739883],[152.82,5.8906],[152.81,3.39017971],[152.8,1.4],[152.76,62.0]],[[152.87,3.18],[152.92,6.06363835],[152.94,7.914168],[152.96,51.23191209],[152.97,11.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995207488,[[153.07,3.57060354],[153.06,0.04138909],[153.05,5.8816],[153.01,3.44],[152.97,31.3999]],[[153.1,3.25],[153.13,5.879],[153.14,2.17060354],[153.19,9.43619544],[153.2,453.02346617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995251143,[[153.1,0.04294964],[153.05,5.8816],[153.04,4.87031073],[152.99,93.3978],[152.97,220.81141346]],[[153.11,3.31],[153.12,5.8793],[153.13,0.04295909],[153.18,4.89991932],[153.19,82.26124548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995286568,[[153.18,1.52468479],[153.17,3.38031073],[153.12,3.38031073],[153.07,180.43786299],[153.04,91.4985]],[[153.23,3.05],[153.24,5.8747],[153.27,4.63014848],[153.28,4.89066166],[153.29,3.38031073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995320910,[[153.19,0.04268809],[153.17,5.8771],[153.16,1.48],[153.15,5.05881547],[153.11,83.93]],[[153.22,3.32939692],[153.23,5.8751],[153.26,4.62180116],[153.3,5.05881547],[153.64,64.22330402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995338626,[[153.27,2.20206294],[153.23,1.49],[153.18,31.3834],[153.16,78.21706299],[153.08,338.4742]],[[153.3,3.3],[153.34,4.62786247],[153.35,2.15895636],[153.38,6.01503277],[153.4,448.01683439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995396563,[[152.99,0.04259236],[152.96,4.90247985],[152.9,62.0],[152.88,87.68857985],[152.86,19.6]],[[153.01,3.25],[153.02,0.04992438],[153.06,3.37247985],[153.08,11.7621],[153.13,111.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995438410,[[152.85,0.04500132],[152.83,2.16572009],[152.81,1.54],[152.8,72.52],[152.73,31.3883]],[[152.86,3.09],[152.87,5.8889],[152.88,0.04460954],[152.91,2.16572009],[152.95,16.38618292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995482220,[[152.91,1.58159082],[152.9,5.8875],[152.87,3.38580443],[152.84,16.21706299],[152.82,19.6]],[[152.94,3.26232833],[153.0,3.38580443],[153.02,19.64645536],[153.03,6.04877403],[153.05,19.792013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995549486,[[152.89,0.04869551],[152.85,1.57],[152.84,2.16662485],[152.78,19.6],[152.77,150.39706299]],[[152.9,3.01],[152.92,2.21641499],[152.95,281.10755165],[152.99,6.04877403],[153.01,8.027913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995608042,[[152.92,1.62],[152.91,3.43265621],[152.86,16.21706299],[152.85,19.6],[152.82,20.27132874]],[[152.95,3.04967857],[153.01,4.92526502],[153.02,3.38487275],[153.04,6.04877403],[153.06,28.76552108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995653165,[[152.9,0.05002537],[152.86,7.5491],[152.82,52.02],[152.46,81.08531499]],[[152.91,3.08],[152.92,5.887],[152.93,0.04614937],[152.95,3.38487275],[152.99,6.04877403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995697086,[[152.93,0.0487212],[152.87,3.83809668],[152.82,13.94],[152.81,16.21706299],[152.8,11.7829]],[[152.94,3.23],[152.95,2.16809668],[152.97,0.04423516],[153.03,6.04877403],[153.04,96.45679873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995770142,[[152.95,1.66],[152.94,0.04174271],[152.9,8.63914156],[152.88,77.4163],[152.85,16.21706299]],[[152.98,0.04495017],[153.01,3.29],[153.02,5.8831],[153.07,4.54489903],[153.08,8.63914156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995783045,[[153.0,0.04203529],[152.94,1.66],[152.92,5.07272216],[152.91,11.7741],[152.88,65.64]],[[153.03,3.33940615],[153.09,9.43272859],[153.1,24.69272216],[153.11,31.7882375],[153.13,6.01503577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995853300,[[152.79,1.71],[152.75,8.65185795],[152.72,62.0],[152.71,397.06741686],[152.7,11.7903]],[[152.83,3.16],[152.91,8.65185795],[152.93,266.03478531],[152.94,31.23121121],[152.96,91.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995884317,[[152.83,0.04519399],[152.8,8.65185795],[152.79,1.72],[152.77,62.0],[152.76,58.26]],[[152.86,9.20506652],[152.91,4.57283535],[152.94,11.7726],[152.95,5.98248945],[152.97,99.576113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995928567,[[152.78,0.04405072],[152.73,1.72],[152.72,5.8945],[152.71,5.09163268],[152.69,5.56]],[[152.8,5.8916],[152.81,0.04710145],[152.83,3.18],[152.87,5.09163268],[152.88,4.62558301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995963396,[[152.84,0.04522574],[152.81,1.72],[152.77,76.71402606],[152.74,19.62],[152.73,11.7878]],[[152.87,3.28979217],[152.88,5.8886],[152.95,4.61754008],[152.96,8.65402606],[152.98,31.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762995995105,[[153.05,0.04444178],[153.02,6.06561488],[153.01,8.62774721],[152.99,8.08748651],[152.96,12.15644935]],[[153.11,3.25174309],[153.19,91.416],[153.2,100.03774721],[153.21,103.1567],[153.23,100.02154721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996056467,[[152.91,8.14863545],[152.9,5.07474589],[152.89,18.04434935],[152.85,16.21706299],[152.78,139.65476024]],[[152.94,0.04723775],[152.97,5.885],[153.02,11.7664],[153.04,5.07474589],[153.06,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996096701,[[153.02,6.04976032],[153.0,16.73623588],[152.99,5.884],[152.98,12.15644935],[152.94,16.21706299]],[[153.05,3.18],[153.06,5.8818],[153.1,0.04305214],[153.15,11.7564],[153.16,271.19316312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996137329,[[152.97,3.27907975],[152.92,16.21706299],[152.88,20.27132874],[152.86,31.3977],[152.85,91.6119]],[[153.0,0.04675731],[153.02,5.883],[153.03,3.18],[153.11,11.7594],[153.12,8.63120027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996179953,[[153.35,3.16736605],[153.28,19.62],[153.24,91.3814],[153.23,23.54],[153.22,91.3914]],[[153.48,3.25],[153.49,374.66488643],[153.51,8.04980174],[153.53,12.03472999],[153.56,91.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996213376,[[153.38,3.29135883],[153.36,5.8698],[153.32,8.59776838],[153.31,74.22],[153.29,170.87168161]],[[153.42,0.04718384],[153.43,5.8675],[153.46,3.06],[153.49,4.77949829],[153.51,5.9936599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996249006,[[153.64,3.01],[153.63,8.59776838],[153.59,153.7629722],[153.57,74.2],[153.56,8.59776838]],[[153.8,3.16],[153.83,8.59776838],[153.87,5.9936599],[153.88,91.007],[153.89,127.26837012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996282634,[[153.71,0.04727552],[153.69,5.02096859],[153.68,8.9874],[153.64,62.0],[153.63,5.02096859]],[[153.75,3.23852895],[153.78,5.854],[153.83,5.99574146],[153.84,19.53],[154.32,96.33495604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996342279,[[154.24,3.09],[154.23,8.50573497],[154.22,0.04983694],[154.16,90.8342],[154.15,90.8401]],[[154.39,3.22],[154.42,1.1278561],[154.44,8.50573497],[154.46,280.14607424],[154.5,185.71742999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996378622,[[154.09,0.04963034],[154.02,3.29],[154.01,62.0],[153.99,8.50573497],[153.95,82.94]],[[154.12,3.21491891],[154.18,13.20344436],[154.21,5.89909753],[154.22,8.50573497],[154.23,8.04980174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996411951,[[154.09,3.29],[153.99,4.99807049],[153.98,129.30880347],[153.93,90.969],[153.87,28.37986024]],[[154.19,3.2],[154.22,4.99807049],[154.24,4.68192422],[154.25,4.99807049],[154.26,5.89909753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996448064,[[154.04,3.21],[154.03,0.04347388],[154.02,5.8447],[154.01,4.99807049],[153.93,11.6962]],[[154.07,0.0473783],[154.1,5.842],[154.11,3.29],[154.14,198.4635564],[154.18,4.99807049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996457374,[[153.9,0.04287571],[153.86,3.21],[153.85,8.5187721],[153.78,66.2987721],[153.75,288.15360928]],[[153.93,3.33530105],[153.98,4.67726313],[154.01,5.98658299],[154.03,8.04980174],[154.05,114.62882999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996515950,[[153.54,3.23],[153.53,5.03703906],[153.52,5.8638],[153.47,62.0],[153.45,5.03703906]],[[153.57,0.0494353],[153.64,5.8597],[153.65,3.29],[153.68,5.03703906],[153.73,174.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996550568,[[153.42,0.04974494],[153.38,8.23703906],[153.31,62.0],[153.25,91.3741],[153.24,812.59724703]],[[153.45,3.18],[153.46,0.04498102],[153.5,5.95070686],[153.52,8.04980174],[153.53,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996585716,[[153.27,4.3544348],[153.2,8.60170539],[153.19,12.16950347],[153.17,62.0],[153.15,27.97246299]],[[153.29,0.05011442],[153.32,3.11],[153.39,20.34010539],[153.43,91.2738],[153.44,97.21530686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996620540,[[153.51,3.06],[153.5,0.04501308],[153.49,8.60170539],[153.46,62.0],[153.42,12.16950347]],[[153.53,0.04910061],[153.59,5.8613],[153.61,3.25],[153.65,83.44],[153.68,6.05296673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996660172,[[153.68,0.04794548],[153.65,3.13],[153.61,5.03261665],[153.57,62.0],[153.56,74.74]],[[153.7,3.05],[153.72,0.04230259],[153.75,4.68924992],[153.77,5.03261665],[153.78,17.71974613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996695611,[[153.93,5.03261665],[153.9,3.22],[153.86,70.98],[153.81,5.03261665],[153.79,91.0505]],[[154.02,3.32],[154.09,90.8835],[154.1,97.03899684],[154.11,90.8712],[154.13,90.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996733428,[[154.07,0.04988321],[154.03,8.9343],[154.0,8.51394052],[153.97,62.0],[153.95,87.1544]],[[154.09,3.1],[154.1,5.842],[154.11,0.04568741],[154.15,4.61638417],[154.19,27.62980174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996795586,[[153.64,5.01331973],[153.61,3.28],[153.59,74.86],[153.56,19.54219887],[153.55,12.16950347]],[[153.69,3.04421917],[153.78,16.72171973],[153.79,110.6369],[153.81,91.0505],[153.82,91.0423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996810794,[[153.46,5.01331973],[153.43,3.06],[153.37,7.3],[153.36,88.25331973],[153.31,1.1321123]],[[153.48,5.8654],[153.5,3.28],[153.55,11.7257],[153.57,91.1904],[153.58,91.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996848530,[[153.29,3.18],[153.28,8.64215164],[153.24,62.0],[153.18,13.54],[153.15,20.71547377]],[[153.32,0.04200175],[153.4,3.19],[153.45,91.2587],[153.46,8.59670174],[153.47,102.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996906693,[[153.22,3.19],[153.21,5.11027277],[153.14,27.48],[153.12,12.16950347],[153.08,16.21706299]],[[153.24,0.0412265],[153.27,5.8735],[153.28,3.04],[153.34,4.60098274],[153.35,11.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762996969740,[[153.32,0.04170121],[153.29,11.73212607],[153.27,12.18095831],[153.26,137.1],[153.23,16.21706299]],[[153.34,5.871],[153.35,0.0414549],[153.36,3.25],[153.4,11.737],[153.43,6.03192719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997011678,[[153.15,5.05843708],[153.12,3.14],[153.09,5.05843708],[153.07,12.18095831],[153.03,16.21706299]],[[153.19,3.3],[153.26,11.7479],[153.29,110.9577],[153.3,96.40643708],[153.32,97.37242719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997063221,[[152.85,3.07919158],[152.82,5.083128],[152.73,24.683128],[152.71,12.18095831],[152.7,83.6]],[[152.89,0.04320611],[152.92,3.27],[152.94,5.8863],[152.97,5.083128],[153.0,11.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997100846,[[152.66,3.16],[152.65,8.64776455],[152.63,1.3344348],[152.6,65.26],[152.55,12.18095831]],[[152.7,0.04961688],[152.75,3.17],[152.77,5.893],[152.84,11.7805],[152.85,14.67969174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997139471,[[152.72,3.27910302],[152.71,5.08508885],[152.69,12.18095831],[152.65,16.21706299],[152.64,5.08508885]],[[152.77,0.0454806],[152.8,8.9118],[152.84,4.71622202],[152.85,5.08508885],[152.87,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997176704,[[152.84,3.12],[152.83,5.08508885],[152.76,12.18095831],[152.73,5.08508885],[152.7,16.21706299]],[[152.91,3.03],[152.92,5.887],[152.94,1.3],[152.96,0.04241918],[152.99,5.08508885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997210848,[[153.08,0.04438566],[153.04,3.06],[153.03,8.64930015],[152.99,62.0],[152.96,87.1]],[[153.11,3.08447949],[153.13,5.8791],[153.18,19.8021759],[153.21,17.82740397],[153.22,29.42588647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997290003,[[152.76,5.06699132],[152.72,3.29],[152.65,62.0],[152.64,5.06699132],[152.59,411.0]],[[152.79,5.892],[152.88,31.417],[152.9,96.65909132],[153.12,28.09769551],[153.23,252.7681143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997303420,[[152.55,3.29],[152.47,19.64],[152.4,95.94095831]],[[152.65,3.28],[152.67,0.04420219],[152.71,24.57455466],[152.72,11.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997338052,[[152.33,3.18804871],[152.29,8.68083346],[152.25,94.42],[152.24,8.68083346],[151.84,752.63234495]],[[152.37,0.04164869],[152.4,3.2],[152.41,5.9069],[152.48,11.8081],[152.49,95.84083346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997381986,[[152.54,3.17],[152.53,5.09911963],[152.49,54.36],[152.47,288.47665871],[152.39,83.82]],[[152.62,3.03],[152.68,5.09911963],[152.69,4.70905087],[152.7,11.7908],[152.82,90.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997424206,[[152.75,0.04539957],[152.67,3.22],[152.65,5.09911963],[152.6,61.24],[152.59,12.18095831]],[[152.77,9.063],[152.79,0.05003433],[152.81,5.09911963],[152.85,11.7798],[152.87,91.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997500484,[[152.97,0.04682017],[152.93,8.30459381],[152.84,81.63],[152.83,7.88],[152.78,83.66]],[[153.02,3.28],[153.08,424.83629381],[153.09,19.63],[153.11,1.13731065],[153.12,341.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997539223,[[152.98,3.29848806],[152.93,5.07459381],[152.9,62.0],[152.89,83.54],[152.86,82.42731933]],[[153.02,0.04740359],[153.06,3.1],[153.09,5.07459381],[153.14,122.8337],[153.15,91.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997591257,[[152.99,3.23577882],[152.98,8.63663682],[152.97,12.18095831],[152.95,62.0],[152.93,16.21706299]],[[153.03,0.04178139],[153.06,5.8815],[153.07,3.01],[153.13,4.6967263],[153.14,419.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997625905,[[153.01,5.12695921],[152.98,3.11],[152.92,8.0984123],[152.91,5.07955397],[152.9,12.18095831]],[[153.04,0.04808283],[153.07,44.14],[153.1,83.66],[153.12,11.7591],[153.14,111.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997669152,[[153.0,0.04472494],[152.95,3.29],[152.91,3.38952554],[152.89,19.63]],[[153.03,3.2],[153.04,0.04276042],[153.08,3.38952554],[153.11,4.68538859],[153.12,11.7586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997708704,[[153.13,0.04371357],[153.1,62.0],[153.09,3.06],[153.08,4.59946621],[153.06,12.18095831]],[[153.16,3.32],[153.24,200.67396195],[153.25,9.52768799],[153.28,19.63],[154.03,140.48847756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997734419,[[153.06,0.04671234],[153.01,3.3],[152.99,4.59946621],[152.98,74.18095831],[152.94,90.07706299]],[[153.08,9.0909],[153.1,0.04983491],[153.14,73.84],[153.16,10.6871542],[153.5,64.22330402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997789961,[[153.26,0.0477135],[153.24,2.69735923],[153.23,3.27],[153.18,2.69735923],[153.15,19.63]],[[153.29,3.1],[153.3,1.3344348],[153.37,2.69735923],[153.38,19.7314031],[153.39,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997839005,[[153.42,3.24],[153.41,4.59791376],[153.38,6.64354871],[153.36,31.76095831],[153.34,4.59791376]],[[153.49,3.02],[153.56,5.81230325],[153.58,9.75263026],[153.6,8.04980174],[153.62,13.36916479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997876426,[[153.22,3.14114574],[153.2,62.0],[153.19,2.69844797],[153.16,7.94445126],[153.15,19.58]],[[153.25,0.04543301],[153.29,9.0527],[153.37,2.69844797],[153.38,11.7387],[153.45,93.96124797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997940888,[[153.45,3.11],[153.43,7.94445126],[153.41,12.18095831],[153.39,4.58022612],[153.38,73.42]],[[153.51,8.9245],[153.56,19.7127391],[153.57,6.03076014],[153.58,214.16005367],[153.59,8.04980174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762997977544,[[153.4,0.045192],[153.35,10.94445126],[153.33,12.18095831],[153.32,4.58022612],[153.3,73.38]],[[153.41,3.15],[153.42,5.8679],[153.43,0.04300873],[153.5,11.7299],[153.51,6.06643751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998029676,[[153.4,0.04251937],[153.35,3.16],[153.34,2.6922405],[153.32,7.94445126],[153.3,74.18095831]],[[153.41,3.21],[153.42,5.868],[153.44,0.04458266],[153.47,11.7316],[153.49,2.6922405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998104029,[[153.54,3.32],[153.53,1.7910477],[153.48,62.0],[153.47,7.94445126],[153.46,61.9]],[[153.62,1.3344348],[153.65,1.7910477],[153.66,11.7175],[153.75,424.4837],[153.76,275.0302477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998188102,[[153.65,3.07],[153.64,1.78889882],[153.63,0.04207649],[153.62,7.94445126],[153.6,13.96985713]],[[153.67,0.04259199],[153.69,5.8575],[153.72,3.26],[153.75,1.78889882],[153.78,6.05049443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998238458,[[153.59,4.35445459],[153.56,7.94445126],[153.54,12.18095831],[153.51,440.24366682],[153.45,20.27132874]],[[153.62,9.00562547],[153.66,1.14465615],[153.69,11.7148],[153.73,70.47049443],[153.74,91.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998294801,[[153.54,0.04536178],[153.51,7.94445126],[153.5,5.06130017],[153.49,84.76095831],[153.45,16.21706299]],[[153.56,9.1325],[153.58,0.04793131],[153.63,1.79130017],[153.66,19.54],[153.89,40.13956501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998342324,[[153.53,3.14],[153.52,7.99004429],[153.5,12.18095831],[153.49,1.79130017],[153.46,16.21706299]],[[153.56,0.04961548],[153.62,4.82130017],[153.68,1.79130017],[153.69,6.04415226],[153.71,258.04980174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998413493,[[153.52,3.01],[153.51,0.04699562],[153.49,7.94445126],[153.48,1.79131953],[153.47,12.18095831]],[[153.55,3.05965439],[153.6,1.79131953],[153.63,30.78809521],[153.66,116.74215226],[153.67,91.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998463448,[[153.22,8.637e-05],[153.21,0.04382035],[153.18,3.28],[153.14,4.59217705],[153.1,72.36]],[[153.24,5.8747],[153.26,0.0422419],[153.29,50.95894539],[153.3,91.3506],[153.31,91.3446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998526501,[[153.04,3.35496926],[152.98,9.09607319],[152.96,84.54095831],[152.92,16.21706299],[152.9,430.56]],[[153.06,7.03312193],[153.07,0.04506871],[153.14,11.7575],[153.15,25.64363765],[153.27,270.0697825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998604568,[[152.84,3.3],[152.83,0.04684555],[152.81,9.10070703],[152.79,12.18095831],[152.75,16.21706299]],[[152.87,0.04676401],[152.9,1.15625577],[152.95,11.7718],[152.96,6.08363765],[152.98,8.04980174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998635590,[[152.93,0.04517898],[152.87,4.31625577],[152.83,7.94445126],[152.81,12.18095831],[152.77,16.21706299]],[[152.95,7.04225577],[152.97,0.04208107],[153.01,117.6496083],[153.02,111.0786],[153.03,99.56140174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998686037,[[152.73,3.09251737],[152.69,12.18095831],[152.67,1.8093],[152.65,170.12045964],[152.64,1.8093]],[[152.77,0.04718708],[152.81,1.8093],[152.83,4.68805295],[152.85,31.3398],[152.92,98.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998730462,[[152.54,0.04269589],[152.5,3.31],[152.43,413.71875023],[152.4,101.32],[152.39,12.18095831]],[[152.56,5.9009],[152.58,0.04515126],[152.59,2.71875023],[152.61,4.67805962],[152.62,91.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998823635,[[152.41,3.28],[152.4,0.04762097],[152.32,4.63376031],[152.31,63.3344348],[152.29,12.18095831]],[[152.44,0.05028794],[152.45,5.9052],[152.5,42.64],[152.51,4.63376031],[152.55,31.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998876072,[[152.66,3.35294899],[152.57,2.71976126],[152.55,115.36],[152.49,19.65],[152.48,12.18095831]],[[152.69,0.04705856],[152.7,5.8955],[152.73,72.98],[152.74,2.71976126],[152.78,31.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998944242,[[152.72,0.04472989],[152.67,11.20661858],[152.65,13.99187999],[151.12,89.20261959]],[[152.74,5.8939],[152.76,0.04725765],[152.77,1.81092168],[152.79,11.7843],[152.8,25.65304656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762998998196,[[152.6,0.04754097],[152.54,3.17],[152.53,1.15926191],[152.49,62.0],[152.45,12.18095831]],[[152.61,1.15926191],[152.62,5.8985],[152.63,0.05016309],[152.66,11.794],[152.68,39.41718364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999065754,[[152.67,0.04125501],[152.64,3.3],[152.62,1.81324709],[152.59,12.18095831],[152.56,1.81324709]],[[152.69,5.896],[152.7,0.04355801],[152.72,4.69771654],[152.73,1.81324709],[152.75,25.67304656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999116306,[[152.65,3.29],[152.64,1.20828451],[152.58,12.18095831],[152.55,16.21706299],[152.53,147.57]],[[152.67,0.0430344],[152.71,5.8951],[152.72,73.72131964],[152.77,6.00304656],[152.79,31.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999170340,[[152.63,3.2458855],[152.59,1.81247849],[152.58,12.18095831],[152.54,146.77706299],[152.48,1.81247849]],[[152.67,5.94049333],[152.7,1.81247849],[152.73,24.38774343],[152.75,17.79477835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999196380,[[152.69,3.233965],[152.63,13.9934368],[152.59,16.21706299],[152.55,39.94132874],[152.45,40.54265749]],[[152.72,5.94123664],[152.75,1.81247849],[152.76,14.18],[152.78,25.67787835],[155.24,115.45693264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999279239,[[152.67,0.04658532],[152.63,3.12],[152.6,1.8122631],[152.58,12.18095831],[152.54,16.21706299]],[[152.69,5.8958],[152.71,1.85730233],[152.73,72.18],[152.76,37.4957317],[152.77,91.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999327380,[[152.68,3.30919111],[152.61,12.18095831],[152.6,1.81239651],[152.58,134.12],[152.57,16.21706299]],[[152.7,5.8953],[152.71,0.04175309],[152.72,1.81239651],[152.75,4.52589022],[152.77,4.74978668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999361409,[[152.72,3.38005192],[152.69,1.15989445],[152.68,12.18095831],[152.64,16.21706299],[152.62,81.65]],[[152.75,0.04586772],[152.76,5.893],[152.79,1.15989445],[152.82,72.12],[152.83,1.13926537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999409356,[[152.7,0.04428742],[152.67,3.27],[152.63,12.23913753],[152.61,1.81119515],[152.59,16.31885004]],[[152.72,5.8947],[152.75,1.81119515],[152.77,4.71942919],[152.78,69.22],[152.79,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999448488,[[152.77,3.22],[152.76,0.04583082],[152.71,1.81119515],[152.69,12.23913753],[152.65,35.96885004]],[[152.8,0.04976618],[152.83,1.81119515],[152.85,72.1],[152.86,11.7789],[152.87,4.70909652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999499334,[[152.92,0.04615446],[152.89,4.25798726],[152.83,62.0],[152.81,12.15311731],[152.8,49.54]],[[152.97,1.15798726],[153.01,11.7668],[153.02,4.74671512],[153.03,19.65],[153.05,6.00630722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999570195,[[152.94,3.32720301],[152.91,1.80559005],[152.9,12.15311731],[152.86,78.20415641],[152.83,91.57]],[[152.98,0.04351215],[153.03,1.80559005],[153.05,6.07092582],[153.07,58.73002043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999612334,[[152.98,3.22],[152.96,1.15497507],[152.91,12.15311731],[152.87,107.68415641],[152.83,20.25519551]],[[153.03,1.15497507],[153.07,4.76844249],[153.09,11.761],[153.11,25.69092582],[153.12,91.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999660271,[[152.98,3.07237461],[152.94,12.15311731],[152.92,1.80516991],[152.9,78.20415641],[152.83,19.62]],[[153.05,1.80516991],[153.07,11.7624],[153.09,25.69092582],[153.11,200.48122997],[153.12,93.26246991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999701403,[[153.09,3.2690926],[153.08,1.15282623],[153.01,12.15311731],[153.0,62.0],[152.98,39.12449959]],[[153.13,5.9285694],[153.16,1.15282623],[153.18,4.78922635],[153.2,1.13653064],[153.21,19.13180854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999720931,[[153.09,3.2490926],[153.07,1.15282623],[153.04,12.15311731],[153.0,78.20415641],[152.96,20.25519551]],[[153.13,0.0497694],[153.14,1.15282623],[153.18,6.05003113],[153.2,40.51744026],[153.21,19.13180854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999787006,[[152.93,3.01],[152.92,0.04247772],[152.87,1.80197174],[152.85,62.0],[152.81,83.62]],[[152.94,5.8862],[152.96,0.04528814],[152.98,1.80197174],[153.03,11.7655],[153.04,112.92787174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999839433,[[152.75,3.1233781],[152.72,2.71366751],[152.7,62.0],[152.65,12.11278063]],[[152.76,4.87855876],[152.78,5.8923],[152.79,6.08577541],[152.81,27.51049522],[152.83,12.01261444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999883778,[[152.75,0.0464433],[152.69,3.21],[152.68,1.15872712],[152.65,5.8969],[152.63,14.56]],[[152.76,1.15872712],[152.77,5.8927],[152.78,0.04416681],[152.82,51.0596449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999947539,[[152.63,0.04765438],[152.59,3.15],[152.56,74.24478357],[152.53,112.8596691],[152.46,2.7196691]],[[152.65,5.8976],[152.67,0.04777378],[152.69,2.7196691],[152.71,11.7903],[152.73,2.7196691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762999999966,[[152.78,3.17],[152.77,0.04805234],[152.76,1.16040544],[152.73,25.54239913],[152.68,72.2]],[[152.8,0.04126614],[152.81,5.8912],[152.84,1.16040544],[152.86,72.18],[152.89,11.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000042210,[[152.93,0.05023641],[152.89,3.03],[152.86,1.8071769],[152.85,5.8893],[152.83,62.0]],[[152.95,5.8857],[152.97,1.85495781],[152.98,11.7693],[153.02,6.050643],[153.03,111.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000093457,[[152.81,0.04858386],[152.78,1.15787285],[152.76,3.11],[152.73,5.8939],[152.72,4.08]],[[152.82,5.8907],[152.85,1.20392413],[152.88,73.29885525],[152.89,31.426],[152.9,20.07782864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000183634,[[152.84,3.06500553],[152.83,1.80980946],[152.75,29.38637809]],[[152.88,5.93374954],[152.92,1.80980946],[152.93,73.25838957],[152.95,19.79079874],[152.96,6.050643]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000248579,[[153.01,3.12],[153.0,1.20542617],[152.97,5.8847],[152.92,12.24478357],[152.91,81.64]],[[153.03,0.04655694],[153.08,1.15641313],[153.12,11.7583],[153.15,19.49461311],[153.22,110.15446053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000299636,[[152.99,3.22554733],[152.97,1.80411107],[152.93,16.32637809],[152.89,153.56],[152.88,33.98848368]],[[153.02,0.04901598],[153.06,1.80411107],[153.08,71.92],[153.09,11.761],[153.1,6.10422127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000324451,[[153.04,3.11336841],[153.02,1.15369101],[153.0,62.0],[152.99,12.20530993],[152.69,796.67013484]],[[153.06,5.8815],[153.07,0.04710927],[153.1,1.15369101],[153.12,4.81499675],[153.15,17.86047831]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000387599,[[153.15,3.33],[153.13,0.04198449],[153.07,12.20530993],[153.03,47.73097809],[153.02,14.12]],[[153.25,11.7488],[153.26,1.80299616],[153.27,6.10754712],[153.29,8.13684035],[153.3,110.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000443453,[[153.15,3.05246796],[153.13,1.15245827],[153.08,12.20530993],[153.07,62.0],[153.04,32.61047809]],[[153.19,0.04293007],[153.22,1.15245827],[153.24,6.08882048],[153.25,11.7483],[153.26,8.13684035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000496902,[[153.14,3.08237461],[153.1,5.8798],[153.09,1.80094172],[153.05,299.38918293],[153.04,1.80094172]],[[153.18,0.04161598],[153.2,4.76907787],[153.21,1.80094172],[153.23,25.72882048],[153.27,12.20526053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000550850,[[153.02,3.1459083],[152.97,7.68564172],[152.91,15.9343],[152.9,12.20530993],[152.87,173.1994]],[[153.06,5.92856204],[153.1,1.80094172],[153.17,109.27302048],[153.18,96.16001912],[153.19,99.55244035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000581275,[[153.02,0.0459083],[153.0,3.32],[152.95,1.15381767],[152.93,12.20530993],[152.9,73.7746]],[[153.03,1.15381767],[153.04,5.8822],[153.06,0.04696204],[153.09,17.84962048],[153.11,27.73684035]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000630611,[[153.03,0.04248641],[153.0,3.26],[152.96,1.80560401],[152.93,57.24],[152.91,12.20530993]],[[153.06,0.0480123],[153.09,1.80560401],[153.12,21.66649741],[153.14,1.13688337],[153.15,91.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000669847,[[152.89,3.15],[152.86,5.889],[152.84,71.8],[152.83,12.20530993],[152.81,1.80560401]],[[152.93,1.80560401],[152.97,4.60914213],[152.99,71.8],[153.0,19.6],[153.01,6.02455759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000697377,[[152.89,0.04557751],[152.85,3.17],[152.82,5.8906],[152.78,12.20530993]],[[152.91,5.8874],[152.92,20.49809932],[152.93,0.0425346],[152.96,31.371],[152.99,77.84558143]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000748706,[[152.89,3.19],[152.88,1.80682506],[152.87,5.8884],[152.82,74.20236755],[152.79,66.1]],[[152.93,5.8865],[152.95,71.94],[152.97,1.80682506],[153.0,6.05780572],[153.02,123.16357429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000804670,[[153.05,3.08],[153.04,5.8821],[153.02,0.04664848],[153.01,1.15419208],[152.96,12.20236755]],[[153.06,0.04657369],[153.08,1.15419208],[153.1,5.88],[153.12,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000905552,[[152.73,3.05669218],[152.68,5.8958],[152.66,1.8049278],[152.64,73.7947],[152.61,1.13928402]],[[152.76,5.94284945],[152.78,1.8049278],[152.79,19.67602984],[152.84,37.3979407],[152.86,8.07707429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763000936589,[[152.67,3.21],[152.66,0.04495321],[152.62,5.8981],[152.6,457.07884411],[152.58,12.20236755]],[[152.69,1.15942874],[152.7,0.04601861],[152.74,26.77706944],[152.76,8.07707429],[152.85,98.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001007143,[[152.51,3.29],[152.5,0.04460996],[152.49,5.9032],[152.44,1.81667092],[152.42,12.20236755]],[[152.54,0.04624992],[152.58,9.4660291],[152.59,1.81667092],[152.6,89.9476407],[152.62,8.07707429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001043762,[[152.52,5.9021],[152.51,3.32],[152.45,4.64711133],[152.43,86.01356755],[152.42,91.8688]],[[152.62,5.8986],[152.63,4.64178881],[152.64,4.81537548],[152.65,83.96],[152.66,6.0076407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001059678,[[152.49,0.04191293],[152.46,3.32],[152.42,5.9059],[152.39,689.19125092],[152.37,2.72282827]],[[152.51,5.9028],[152.53,0.04680152],[152.54,2.72282827],[152.55,19.61],[152.56,9.44911129]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001128934,[[152.58,3.2],[152.57,0.04737464],[152.5,4.63182388]],[[152.6,0.04251823],[152.66,73.28036669],[152.7,50.03245517],[152.72,209.90664679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001174681,[[152.63,3.18314688],[152.61,5.8986],[152.58,1.16036749],[152.54,11.8023],[152.53,12.24435203]],[[152.66,0.04241287],[152.67,1.16036749],[152.69,78.2159],[152.75,239.01147676],[152.76,6.02300851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001218507,[[152.9,3.245112],[152.86,5.8889],[152.81,11.7817],[152.77,19.69],[152.63,20.33727926]],[[152.94,5.8862],[152.97,30.92],[152.98,1.13803591],[153.0,22.40001272],[153.01,37.85630791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001253254,[[152.9,3.06],[152.89,5.8878],[152.88,0.04693673],[152.82,12.24435203],[152.8,11.7824]],[[152.92,0.04220617],[152.96,5.8854],[152.97,10.60902853],[152.99,81.50049202],[153.3,261.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001299694,[[152.95,3.12],[152.94,5.8859],[152.93,1.15581115],[152.92,0.04493772],[152.89,12.24435203]],[[152.96,0.02146096],[153.01,59.4301054],[153.02,5.8833],[153.03,8.04258635],[153.05,31.75387952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001338421,[[153.09,3.36727079],[153.07,1.15581115],[153.0,95.3068],[152.98,3.2],[152.97,111.2295]],[[153.12,0.04298755],[153.13,1.15581115],[153.18,14.94],[153.23,19.69],[153.24,6.00398986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001375842,[[153.1,3.26249482],[153.05,4.59795117],[153.02,12.24435203],[153.01,11.7665],[153.0,91.521]],[[153.14,0.04163038],[153.21,8.04258635],[153.26,11.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001440571,[[153.26,3.06014832],[153.24,2.69881246],[153.18,2.69881246],[153.16,8.07848656],[153.15,62.0]],[[153.29,0.04861483],[153.39,2.69881246],[153.4,28.77750466],[153.42,12.06387952],[153.46,16.0851727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001512456,[[152.86,3.16647883],[152.81,322.19743836],[152.8,5.8913],[152.79,4.59031652],[152.76,5.88]],[[152.9,0.04481157],[152.92,5.887],[152.98,50.71876189],[152.99,4.59031652],[153.01,91.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001565004,[[153.11,3.20515374],[153.03,2.70793697],[153.0,11.767],[152.99,13.1],[152.97,8.07848656]],[[153.15,0.03487313],[153.18,2.70793697],[153.23,103.26],[153.24,6.02370877],[153.26,19.79028635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001590024,[[153.02,3.08512054],[152.98,5.8844],[152.93,2.70624408],[152.92,8.07848656],[152.9,24.01885203]],[[153.05,0.04307161],[153.08,2.70624408],[153.09,5.8805],[153.11,6.03054499],[153.12,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001683990,[[153.07,3.22373297],[153.03,1.15593705],[152.98,8.07848656],[152.96,12.24435203],[152.93,11.7725]],[[153.1,1.15593705],[153.12,5.8793],[153.13,84.79695766],[153.14,6.09462847],[153.15,298.65361026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001732228,[[153.16,0.04781551],[153.11,3.08],[153.05,8.07848656],[153.03,12.24435203],[153.0,4.59946458]],[[153.19,19.6],[153.2,10.64017005],[153.22,8.04258635],[153.24,12.06387952],[153.25,1.13628943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001785181,[[153.08,0.04894318],[153.05,3.24],[153.01,5.8831],[152.99,198.68737691],[152.95,10.78136916]],[[153.12,2.74729662],[153.14,5.8784],[153.18,2.7028826],[153.2,6.0851783],[153.21,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001855032,[[153.05,3.02],[153.01,5.883],[153.0,1.80219699],[152.99,198.68737691],[152.98,8.09004173]],[[153.1,7.68239699],[153.12,6.1009554],[153.14,27.64258635],[153.16,12.06387952],[153.45,65.09472282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001913377,[[152.95,3.25],[152.93,1.15438786],[152.88,8.09004173],[152.86,12.24435203],[152.85,11.7784]],[[153.02,1.15438786],[153.08,6.1009554],[153.1,8.04258635],[153.12,12.06387952],[153.13,103.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763001966199,[[152.78,0.04466571],[152.75,3.13],[152.73,205.75114045],[152.72,5.8944],[152.7,1.80979917]],[[152.81,0.04450724],[152.84,7.92714191],[152.86,8.04258635],[152.87,38.91641263],[152.88,13.87367869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002017537,[[152.82,0.04289103],[152.78,3.06],[152.73,1.80979917],[152.68,12.21722403],[152.67,72.8]],[[152.83,4.7744127],[152.84,33.6849324],[152.85,0.04415187],[152.86,14.02719777],[152.89,1.13868756]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002097295,[[153.11,3.14348088],[153.09,5.8802],[153.03,12.21722403],[153.02,11.7654],[152.95,111.88917926]],[[153.15,3.08],[153.16,7.68007445],[153.17,1.13666057],[153.18,6.08070981],[153.2,29.59720685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002123008,[[153.02,3.06],[153.01,1.80227445],[153.0,12.21722403],[152.97,280.02766914],[152.96,16.3258027]],[[153.1,3.23],[153.11,1.80227445],[153.12,4.71897119],[153.15,6.08070981],[153.16,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002172969,[[153.17,3.08],[153.16,5.8775],[153.15,0.04256783],[153.14,1.1535345],[153.09,11.7602]],[[153.21,3.14],[153.22,1.1535345],[153.24,5.8746],[153.25,206.70753563],[153.27,27.7949324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002272856,[[153.09,9.0301],[153.08,1.20067263],[153.04,12.21722403],[153.0,88.4658027],[152.96,131.81427315]],[[153.12,0.04807296],[153.15,3.31],[153.17,7.03048811],[153.18,6.09733795],[153.2,8.1449324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002286457,[[153.15,0.04986167],[153.12,4.30298811],[153.06,12.21722403],[153.0,19.65],[152.99,111.86437926]],[[153.17,3.31],[153.18,5.8769],[153.21,7.25032606],[153.23,8.1449324],[153.24,19.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002370318,[[152.75,3.2],[152.72,1.80426597],[152.64,1.80426597],[152.63,11.7955],[152.55,16.3258027]],[[152.82,3.08],[152.83,0.04803062],[152.85,1.80426597],[152.86,4.7057386],[152.87,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002423558,[[152.61,0.05009138],[152.59,3.22],[152.53,12.21722403],[152.51,12.94513591],[152.49,16.3258027]],[[152.64,3.09778222],[152.65,5.8976],[152.7,4.74079967],[152.72,19.6],[152.73,17.85464527]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002477715,[[152.67,3.27],[152.66,5.9442061],[152.62,14.03036337],[152.59,11.7986],[152.58,16.3258027]],[[152.7,0.04719003],[152.75,4.86313934],[152.78,6.06162623],[152.8,9.95807174],[153.19,81.36840353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002517559,[[152.78,0.04762217],[152.74,3.29],[152.73,5.894],[152.7,1.81313934],[152.66,11.793]],[[152.79,3.15],[152.8,5.8917],[152.82,1.85757281],[152.84,4.74310477],[152.85,6.06162623]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002558110,[[152.73,0.04266248],[152.71,5.8946],[152.7,3.18],[152.68,1.15898798],[152.64,74.21722403]],[[152.75,3.13],[152.76,1.15898798],[152.77,5.93771148],[152.82,6.06162623],[152.85,11.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002598133,[[152.73,3.24952205],[152.66,1.81030811],[152.65,24.01162403],[152.61,102.6258027],[152.58,91.7743]],[[152.76,3.08],[152.77,0.05036414],[152.8,6.55416393],[152.83,19.6],[153.17,65.09472282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002626761,[[152.69,3.31],[152.68,5.8959],[152.67,0.04783933],[152.62,1.81030811],[152.61,12.21722403]],[[152.7,0.04389894],[152.73,3.08],[152.74,1.81030811],[152.75,5.8935],[152.78,4.73318328]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002699721,[[152.69,3.34891403],[152.68,5.8959],[152.64,13.37653735],[152.6,28.1239027],[152.57,91.7801]],[[152.73,3.21802866],[152.74,1.15931332],[152.75,11.98544837],[152.77,8.1449324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002744652,[[152.85,3.25],[152.83,1.81102169],[152.82,8.1210924],[152.8,12.21722403],[152.76,16.3258027]],[[152.93,3.31],[152.95,1.81102169],[152.98,6.09204837],[153.0,8.1449324],[153.02,12.2173986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002803820,[[152.91,3.08012447],[152.9,1.15648058],[152.82,12.21722403],[152.81,11.7819],[152.78,107.9791027]],[[152.94,3.25471593],[152.96,5.8853],[152.98,8.38589064],[152.99,103.21627662],[153.0,8.1449324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002866882,[[152.89,3.0567849],[152.82,1.80818814],[152.8,8.09824804],[152.78,12.21722403],[152.77,71.68]],[[152.92,3.13],[152.93,1.85018467],[152.94,5.8863],[152.98,6.07345083],[153.04,1.80818814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763002967080,[[152.8,0.04193161],[152.78,3.02],[152.73,1.80866466],[152.71,12.21722403],[152.7,34.0905]],[[152.83,3.1],[152.84,5.93605848],[152.87,1.80866466],[152.88,25.71256238],[152.9,27.91667863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003027535,[[152.8,0.04193161],[152.74,3.04],[152.71,1.15712709],[152.7,22.3],[152.69,278.33755366]],[[152.81,7.84987203],[152.82,1.15712709],[152.83,6.08792721],[152.84,0.04605848],[152.85,8.1449324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003069960,[[152.85,8.9793],[152.84,1.15712709],[152.76,62.0],[152.64,20.33727926],[152.6,28.47219096]],[[152.92,3.25],[152.93,1.15712709],[152.94,5.8863],[152.95,0.04367931],[152.97,52.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003108382,[[152.91,3.12],[152.83,4.61124486],[152.82,62.0],[152.81,11.7814],[152.8,182.9712]],[[152.97,8.47910807],[152.99,10.64152285],[153.0,155.44],[153.01,8.1449324],[153.1,288.58723447]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003153131,[[152.75,3.27],[152.72,261.63120547],[152.7,1.15516942],[152.65,71.72],[152.63,108.0719027]],[[152.78,3.1],[152.79,1.15516942],[152.83,5.25240689],[152.85,6.08792721],[152.87,27.7749324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003202471,[[152.97,9.12454628],[152.89,13.58145211],[152.87,19.74618956],[152.86,111.2354],[152.75,291.3369027]],[[153.0,3.36531033],[153.02,1.80585211],[153.04,71.64],[153.05,6.08792721],[155.17,89.50524388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003245209,[[152.87,3.22409207],[152.86,5.8889],[152.85,262.7165778],[152.82,71.68],[152.77,4.61462579]],[[152.9,0.04633796],[152.93,3.28],[152.94,5.8862],[152.95,47.54252444],[152.96,4.61462579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003310375,[[152.83,0.04350387],[152.79,3.28],[152.78,20.61670076],[152.74,11.7875],[152.71,1.13773825]],[[152.85,3.1],[152.86,1.15670076],[152.87,0.04538813],[152.89,6.07824953],[152.91,8.1449324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003352296,[[152.68,0.04796407],[152.66,8.9266],[152.63,1.80779655],[152.57,33.4403],[152.56,93.59209655]],[[152.71,3.37178744],[152.74,5.894],[152.75,1.80779655],[152.76,5.14743393],[152.78,4.55981612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003390241,[[152.66,0.04134125],[152.63,4.37867949],[152.58,62.0],[152.55,393.27942787],[152.54,72.52]],[[152.67,5.16811655],[152.7,15.04835441],[152.71,1.15867949],[152.72,8.1449324],[152.82,20.19268573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003438971,[[152.43,0.04176072],[152.37,3.03],[152.32,13.63689967],[152.23,367.9312],[152.18,16.3258027]],[[152.44,8.38303095],[152.46,5.9047],[152.47,0.0425288],[152.48,6.07824953],[152.5,9.96253207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003457395,[[151.79,5.9304],[151.76,3.03],[151.72,167.1717],[151.71,92.2997],[151.7,92.3044]],[[151.91,3.26],[151.92,4.65675584],[151.97,5.05998756],[151.98,6.0305154],[152.02,18.8773986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003489142,[[152.09,3.31170504],[152.07,5.9194],[152.04,62.0],[152.02,28.66],[152.01,4.65675584]],[[152.12,0.04578059],[152.16,3.15],[152.17,6.0305154],[152.19,12.71285541],[152.21,12.2173986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003562499,[[152.16,0.04843358],[152.13,3.07],[152.08,62.0],[152.07,16.49661775],[152.06,74.5]],[[152.19,3.26843156],[152.26,10.6969989],[152.28,8.05609957],[152.29,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003600423,[[151.93,3.06357947],[151.84,108.73911775],[151.82,597.2514],[151.8,836.47362419],[151.75,537.06563675]],[[151.97,0.04250217],[152.01,3.24],[152.02,74.44],[152.05,4.65781775],[152.07,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003634455,[[152.03,3.08],[152.02,74.2],[152.01,2.74197193],[151.99,62.0],[151.95,104.0028]],[[152.14,3.07],[152.15,4.60928402],[152.16,6.00918371],[152.18,8.05609957],[152.19,2.74197193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003667472,[[151.94,3.12],[151.93,0.04537967],[151.89,2.74197193],[151.86,157.8676],[151.85,104.072]],[[151.97,0.04837924],[152.01,3.3],[152.04,4.63207226],[152.06,8.75115564],[152.08,8.05609957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003700603,[[151.6,3.29692441],[151.54,4.67700622],[151.52,92.4161],[151.51,92.4225],[151.5,93.57563833]],[[151.64,0.04917892],[151.69,3.28],[151.71,4.67700622],[151.72,4.98888744],[151.74,7.15669496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003730821,[[151.27,3.31],[151.26,5.9513],[151.2,4.67700622],[151.18,92.6236],[151.17,92.6303]],[[151.31,0.05082811],[151.36,3.27],[151.37,6.00918371],[151.38,4.67700622],[151.39,14.00279957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003757933,[[150.45,3.31],[150.39,1.85755302]],[[150.7,7.51764307],[150.71,184.8012],[150.72,92.9139],[150.76,92.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003785079,[[151.22,0.04334333],[151.18,3.29],[151.08,62.0],[151.07,100.35764307],[151.06,92.6972]],[[151.26,0.04290243],[151.3,7.51764307],[151.37,92.5146],[151.39,92.5022],[151.4,11.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003832095,[[151.44,3.14],[151.39,62.0],[151.35,24.68274706],[151.34,92.5283],[151.32,112.3872]],[[151.57,4.8541804],[151.59,0.04684397],[151.63,13.87320517],[151.64,124.98774706],[151.65,104.5620986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003845614,[[151.71,3.18347788],[151.61,92.3614],[151.6,92.3677],[151.59,104.2486],[151.58,92.3796]],[[151.83,12.78704706]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003876138,[[151.95,3.33],[151.89,84.14],[151.88,7.38306367],[151.84,92.2249],[151.81,92.2397]],[[152.11,8.70306367],[152.12,0.04470798],[152.16,86.74],[152.17,92.0302],[152.18,92.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003906645,[[152.14,3.06],[152.11,85.56],[152.1,7.38306367],[152.03,103.9489],[151.99,92.1333]],[[152.25,4.86067738],[152.27,1.36611391],[152.28,5.8854422],[152.3,8.05609957],[152.31,4.52955839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003945275,[[152.2,3.11420158],[152.12,62.0],[152.09,92.0698],[152.08,103.9151],[152.07,96.73926013]],[[152.23,0.03878696],[152.27,5.07633648],[152.29,4.65726013],[152.3,89.1054422],[152.34,12.2173986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763003968687,[[152.06,0.04762578],[152.02,3.06],[151.98,62.0],[151.97,4.65726013],[151.93,31.7]],[[152.1,0.04246805],[152.15,86.97464098],[152.17,4.65726013],[152.18,27.90609957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004033935,[[152.28,3.03],[152.26,5.9123],[152.19,2.73763569],[152.17,92.0204],[152.16,11.8323]],[[152.34,2.73763569],[152.4,6.04606576],[152.42,27.90609957],[152.46,106.40053569],[152.48,107.9265727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004064967,[[152.26,0.0453729],[152.22,3.02],[152.16,4.65402545],[152.09,80.74],[152.07,16.3258027]],[[152.3,0.04370876],[152.35,4.65402545],[152.36,6.04606576],[152.38,13.09289567],[152.4,104.1069986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004088770,[[152.41,0.04436178],[152.34,3.02],[152.29,4.65402545],[152.28,5.9115],[152.21,11.8284]],[[152.42,5.9062],[152.46,5.05331346],[152.47,6.04606576],[152.48,91.8385],[152.49,27.90609957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004133803,[[152.43,0.04194372],[152.39,3.31],[152.34,2.72542169],[152.3,62.0],[152.19,104.27727926]],[[152.44,5.0872915],[152.45,6.04606576],[152.47,8.10265058],[152.49,12.2173986],[152.5,2.72542169]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004168555,[[152.54,3.29],[152.53,0.04541246],[152.52,62.0],[152.51,2.72542169],[152.47,11.8077]],[[152.6,79.86],[152.66,10.10592225],[152.68,8.05609957],[152.69,95.732],[152.7,31.9073986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004189276,[[152.68,3.08818091],[152.6,4.63093784],[152.54,111.487],[152.53,103.6058],[152.52,171.4302]],[[152.72,0.04157112],[152.74,5.0014735],[152.77,6.04606576],[152.78,79.54],[152.89,111.78848573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004237113,[[152.57,3.32],[152.56,5.9006],[152.5,11.8055]],[[152.73,30.46519813],[152.74,103.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004270123,[[152.85,0.04954235],[152.81,3.17],[152.76,8.61179856],[152.71,64.18],[152.67,91.7199]],[[152.91,11.09893615],[152.92,2.71909856],[152.93,8.05609957],[152.95,47.9173986],[152.97,20.31986881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004305949,[[152.97,3.1424926],[152.87,4.60791178],[152.85,31.469],[152.83,98.8237],[152.82,91.6292]],[[153.0,5.04812644],[153.01,0.04258158],[153.04,6.25603907],[153.06,8.05609957],[153.07,4.60791178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004343686,[[153.48,0.04739542],[153.44,3.23],[153.38,4.60791178],[153.37,69.2],[153.36,91.3069]],[[153.54,1.25],[153.56,9.53200397],[153.57,5.862],[153.59,5.94974632],[153.88,71.32422822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004367618,[[153.54,3.17231352],[153.53,5.8632],[153.52,2.68986284],[153.45,2.68986284],[153.44,19.69]],[[153.58,0.04716658],[153.61,4.90366291],[153.62,1.3344348],[153.63,1.3],[153.65,5.91284606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004397922,[[153.63,0.04543292],[153.59,5.79986284],[153.55,2.68986284],[153.52,7.92],[153.49,122.6501]],[[153.66,0.04804767],[153.7,0.88],[153.71,5.8569],[153.74,4.57661488],[153.75,2.68986284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004427732,[[153.41,3.18],[153.4,5.91435684],[153.36,4.56952237],[153.33,62.0],[153.31,91.3364]],[[153.44,0.04719005],[153.49,0.93],[153.55,8.01800871],[153.56,4.56952237],[153.57,12.02239502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004490972,[[153.73,3.27740341],[153.72,2.68758305],[153.7,5.8569],[153.66,8.0],[153.63,2.68758305]],[[153.77,0.04858495],[153.84,1.12],[153.85,5.8515],[153.86,2.68758305],[153.89,9.14953204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004530003,[[153.78,3.1],[153.77,2.68758305],[153.72,2.68758305],[153.67,81.54],[153.64,91.1395]],[[153.86,5.01649964],[153.87,5.99957525],[153.89,8.01800871],[153.9,1.18],[153.91,12.02239502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004562738,[[153.89,0.04856075],[153.85,3.09],[153.81,4.55921382],[153.77,11.7084],[153.72,91.0935]],[[153.93,1.17],[153.94,1.3344348],[153.96,5.99957525],[153.98,8.01800871],[153.99,4.55921382]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004588444,[[153.81,3.25],[153.8,0.04897782],[153.73,4.55921382],[153.72,11.7121],[153.7,91.1051]],[[153.83,0.04484335],[153.9,4.70936794],[153.91,1.22],[153.94,11.89322387],[153.96,8.01800871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004629477,[[154.23,3.23],[154.22,2.67566208],[154.21,0.0500265],[154.17,2.67566208],[154.14,90.844]],[[154.27,1.3344348],[154.32,4.90390797],[154.34,5.833],[154.35,94.88187426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004659910,[[154.58,0.04712098],[154.54,3.15],[154.5,2.67566208],[154.44,8.05566208],[154.41,31.2]],[[154.61,1.34268966],[154.64,2.67566208],[154.71,8.62204197],[154.72,90.5127],[154.73,116.04941073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004688925,[[154.14,3.29],[154.07,4.51733981],[154.03,82.82],[154.02,90.9188],[154.01,11.6902]],[[154.24,1.33],[154.28,4.51733981],[154.3,4.90757236],[154.31,5.94727068],[154.33,12.53534852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004728364,[[154.01,3.11],[153.99,2.66904034],[153.94,75.6],[153.93,90.9689],[153.92,90.9748]],[[154.05,0.0459791],[154.11,5.94727068],[154.13,8.01800871],[154.14,3.14],[154.15,12.02239502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004750782,[[154.15,3.15965285],[154.13,5.8404],[154.11,2.66904034],[154.09,62.0],[154.05,11.6871]],[[154.19,0.04140909],[154.22,3.14],[154.25,2.66904034],[154.28,4.50014769],[154.29,5.94727068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004782898,[[154.27,0.04660828],[154.23,3.14],[154.2,4.52944001],[154.16,65.5],[154.14,47.12295276]],[[154.3,0.04268178],[154.35,3.3],[154.36,4.91614659],[154.4,10.56267547],[154.42,8.01800871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004814317,[[154.16,0.04795383],[154.1,3.27],[154.09,4.52944001],[154.04,90.9035],[154.03,90.9096]],[[154.19,0.04295254],[154.25,3.03],[154.26,5.8357],[154.3,4.52944001],[154.31,4.84162537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004846658,[[154.22,0.04898142],[154.14,3.27],[154.1,2.66571557],[154.07,11.6854],[154.01,90.9212]],[[154.26,3.22336683],[154.27,4.88355755],[154.28,5.92704743],[154.3,10.68372428],[154.32,31.48239502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004881664,[[153.9,0.04286241],[153.85,3.18],[153.83,62.0],[153.8,79.06571557],[153.75,102.7852]],[[153.93,3.35447405],[153.97,2.66571557],[154.01,4.84433057],[154.02,19.46],[154.03,90.25855687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004954315,[[154.11,0.04191097],[154.07,3.15],[154.05,4.54441134],[154.0,76.04],[153.97,19.46]],[[154.14,3.14474404],[154.21,6.02802604],[154.23,32.02242005],[154.29,125.97713587],[154.3,91.88642425]]]
["bitfinex-derivatives","SOLF0:USTF0",1763004989865,[[154.04,0.04861023],[153.98,3.3],[153.95,2.66391576],[153.94,75.86],[153.9,2.66391576]],[[154.07,3.31582906],[154.11,6.02802604],[154.12,2.66391576],[154.13,8.01800871],[154.15,12.02239502]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005002771,[[154.05,0.04611992],[154.01,11.54881576],[153.93,83.0],[153.91,31.1573],[153.9,93.64981576]],[[154.09,3.07892175],[154.11,5.8416],[154.12,4.99779653],[154.13,4.57038406],[154.15,2.66391576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005053104,[[154.3,0.04697131],[154.26,3.27],[154.24,4.53015431],[154.21,6.96],[154.17,11.6777]],[[154.33,3.30836551],[154.39,4.92127382],[154.41,6.03615129],[154.42,19.48],[154.43,8.01800871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005084924,[[154.48,0.04446499],[154.45,3.0],[154.4,4.53015431],[154.36,31.1435],[154.34,90.7265]],[[154.52,3.14317606],[154.59,5.96312241],[154.6,408.0],[154.61,8.01800871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005138758,[[154.67,0.04957867],[154.62,3.16],[154.6,2.65345707],[154.58,75.36],[154.54,19.48]],[[154.71,0.04147568],[154.72,3.24],[154.74,13.83560871],[154.76,12.02239502],[154.78,2.65345707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005156568,[[154.72,3.24681609],[154.69,4.50992745],[154.68,5.8196],[154.58,196.9735],[154.54,90.6121]],[[154.76,0.04538856],[154.79,3.23],[154.82,5.02745139],[154.85,4.58533374],[154.86,412.50992745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005187812,[[154.91,0.04082041],[154.84,5.8137],[154.82,3.19],[154.77,26.26992745],[154.75,90.4861]],[[154.95,3.09505829],[154.97,4.93132033],[155.01,5.88257679],[155.03,8.01800871],[155.04,90.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005220244,[[154.99,5.8082],[154.97,3.29],[154.96,2.63574129],[154.89,93.03954129],[154.88,109.8906]],[[155.08,3.02],[155.1,5.8044],[155.12,2.63574129],[155.17,19.48],[155.18,402.32028895]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005249068,[[154.79,0.04107108],[154.76,5.8165],[154.75,3.1],[154.73,2.63574129],[154.71,75.54]],[[154.82,3.26424153],[154.9,4.81773446],[154.91,22.11574129],[154.95,11.62],[155.28,64.10881009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005286183,[[154.63,8.94312244],[154.61,4.50529382],[154.56,157.82],[154.53,19.48],[154.34,163.95638191]],[[154.67,0.04324174],[154.7,3.21],[154.72,5.8185],[154.74,4.49138447],[154.75,6.01502736]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005319627,[[154.61,0.04964192],[154.57,3.11],[154.56,4.50529382],[154.51,86.7923],[154.48,19.41]],[[154.64,3.27],[154.65,0.041576],[154.69,6.00788677],[154.71,7.91830751],[154.73,11.88286989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005349759,[[154.77,0.0430579],[154.74,3.15],[154.73,2.64303646],[154.67,18.08],[154.52,15.98255276]],[[154.81,3.14831754],[154.86,4.82865322],[154.89,8.65092323],[154.9,19.41],[154.91,7.91830751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005407806,[[154.85,0.04763884],[154.78,3.07],[154.75,87.14840652],[154.74,74.7],[154.67,11.6399]],[[154.88,3.13],[154.89,0.04155099],[154.95,4.48840652],[154.96,19.41],[154.97,96.38124133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005453350,[[154.69,3.06],[154.66,4.48840652],[154.62,74.58],[154.6,173.235],[154.59,90.5798]],[[154.77,3.09],[154.78,5.8164],[154.8,9.38856997],[154.81,6.05853939],[154.83,7.91830751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005488671,[[154.59,3.15866389],[154.56,8.47036791],[154.53,62.0],[154.5,1.12544872],[154.48,11.6543]],[[154.62,0.04919693],[154.64,3.23],[154.66,4.88573435],[154.7,8.66190924],[154.72,7.91830751]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005520888,[[154.6,0.04120366],[154.56,3.29],[154.55,62.0],[154.54,4.51097152],[154.49,11.654]],[[154.63,0.04894551],[154.65,5.821],[154.66,2.99],[154.68,4.48427436],[154.7,5.99535432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005558829,[[154.63,0.04715749],[154.6,8.9426],[154.58,8.51097152],[154.54,85.9301],[154.51,19.41]],[[154.66,3.24],[154.67,5.86845577],[154.71,5.99535432],[154.73,7.91830751],[154.75,11.88286989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005591339,[[154.68,3.17],[154.67,5.8201],[154.65,1.1295461],[154.62,0.04780938],[154.58,11.6465]],[[154.76,3.24],[154.77,1.1295461],[154.79,11.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005625670,[[154.71,0.04579431],[154.67,2.6462864],[154.65,5.8208],[154.61,8.22],[154.56,39.24835209]],[[154.72,3.02],[154.74,0.04088455],[154.79,12.3974301],[154.84,90.4415],[154.91,6.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005659600,[[154.75,5.86300206],[154.73,4.51322789],[154.67,93.03],[154.66,4.51322789],[154.65,90.5443]],[[154.78,0.04155534],[154.85,10.77977147],[154.86,3.18],[154.88,5.96256088],[154.89,4.51333167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005689033,[[154.69,0.04844734],[154.65,62.0],[154.62,8.51322789],[154.61,73.92],[154.6,31.4257528]],[[154.72,3.05522903],[154.78,5.96256088],[154.8,7.95174338],[154.82,23.5040345],[154.83,23.90322789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005719470,[[154.91,5.811],[154.89,2.64000068],[154.88,0.04594323],[154.83,81.39],[154.81,73.82]],[[154.98,3.02],[155.04,4.51955114],[155.05,85.32000068],[155.07,11.611],[155.08,7.95174338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005750685,[[155.03,2.64000068],[155.01,62.0],[154.99,0.04295344],[154.98,2.64000068],[154.94,19.39]],[[155.05,0.04360939],[155.11,3.2],[155.14,4.47247093],[155.16,408.0],[155.17,7.95174338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005813638,[[155.48,0.04688582],[155.45,4.46479828],[155.37,97.59],[155.29,90.1718],[155.13,298.77586733]],[[155.51,3.30398591],[155.56,4.78071465],[155.62,7.80129663],[155.63,4.46479828],[155.64,121.22516677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005819345,[[155.46,4.50679334],[155.39,19.39],[155.38,90.1232],[155.36,90.1313],[155.35,90.1371]],[[155.49,0.04140155],[155.53,3.26],[155.57,4.96946653],[155.59,4.60949811],[155.61,7.80129663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005881696,[[155.26,2.61994089],[155.16,22.00994089],[155.15,11.6041],[155.09,90.2894],[155.08,90.2952]],[[155.32,3.15],[155.33,4.86558055],[155.35,5.94365355],[155.37,7.80129663],[155.39,14.47830766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005917540,[[155.14,0.04725007],[155.09,4.47318435],[155.03,95.3],[155.02,90.3291],[155.01,90.333]],[[155.17,0.04683871],[155.2,3.26],[155.25,9.4349414],[155.26,5.94365355],[155.27,4.47318435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005922440,[[155.22,0.0463837],[155.19,67.8005],[155.18,4.47318435],[155.13,78.08],[155.1,4.47318435]],[[155.25,3.26],[155.26,0.04757139],[155.28,5.7975],[155.32,9.42474243],[155.34,5.94365355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763005988774,[[155.13,2.67581289],[155.12,5.8031],[155.11,62.0],[155.07,7.3504392],[155.02,30.9535]],[[155.16,3.06764057],[155.24,6.00098251],[155.26,7.80129663],[155.29,33.82880597],[155.3,90.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006024021,[[155.1,5.84722504],[155.07,4.48332166],[155.04,62.0],[155.03,75.0],[155.02,30.954]],[[155.13,0.04117351],[155.17,4.59088202],[155.18,3.28],[155.19,5.8009],[155.21,6.00098251]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006079962,[[155.03,0.04595369],[154.98,2.63278606],[154.95,71.5],[154.87,106.40045276]],[[155.06,3.26],[155.12,6.0227067],[155.13,2.63278606],[155.14,7.80129663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006107572,[[155.04,1.12458954],[155.03,0.04684702],[154.98,0.47],[154.94,41.5594],[154.89,90.4045]],[[155.06,3.23],[155.07,5.85026863],[155.1,4.87782609],[155.12,7.14729624],[155.14,26.77319297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006145421,[[154.99,0.04239505],[154.95,1.15],[154.94,5.8099],[154.93,66.48881447],[154.91,23.78]],[[155.02,3.2343349],[155.1,7.80129663],[155.12,16.34718124],[155.14,109.6065],[155.18,82.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006181941,[[154.82,0.0408993],[154.8,1.28],[154.79,66.48881447],[154.73,504.62],[154.72,19.09123157]],[[154.86,3.05405598],[154.94,9.65037257],[154.97,6.00155016],[154.98,30.9572],[155.08,270.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006225698,[[154.82,0.04857391],[154.78,2.41],[154.77,5.8162],[154.75,74.02],[154.7,430.38]],[[154.84,3.16],[154.86,0.04412394],[154.88,6.02999459],[154.89,1.1266142],[154.91,7.80129663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006266221,[[154.75,1.76358197],[154.74,0.04783248],[154.72,2.46],[154.68,11.6393],[154.64,1.76358197]],[[154.77,3.02827479],[154.84,25.19752235],[154.86,7.80129663],[154.87,13.38948197],[154.88,11.85836677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006313374,[[154.7,1.12855562],[154.69,5.86160736],[154.64,73.6],[154.61,11.6442],[154.6,415.0]],[[154.73,3.29736437],[154.77,1.12855562],[154.78,9.47470559],[154.84,19.42909663],[154.85,20.50444868]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006349194,[[154.46,64.65297228],[154.44,74.58617715],[154.39,434.38],[154.38,628.0],[154.37,90.7099]],[[154.53,3.15101135],[154.56,5.8247],[154.59,4.59693399],[154.6,5.98324076],[154.61,2.65297228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006400842,[[154.27,1.76980154],[154.23,1.3344348],[154.19,1.12798405],[154.18,11.6773],[154.16,94.59096915]],[[154.3,0.04894825],[154.32,2.98],[154.38,1.76980154],[154.39,5.98324076],[154.41,7.80129663]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006460186,[[154.24,0.02547637],[154.23,1.3344348],[154.2,62.0],[154.19,20.08],[154.18,2.66086152]],[[154.28,3.15471212],[154.32,2.66086152],[154.34,5.98324076],[154.36,7.80129663],[154.37,11.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006491803,[[153.88,5.8498],[153.85,62.0],[153.84,2.66946389],[153.83,412.13054919],[153.82,83.0]],[[153.95,3.17],[153.98,0.04694147],[153.99,7.57170531],[154.02,19.96693611],[154.06,90.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006522720,[[153.8,0.0463947],[153.78,1.12],[153.76,4.55613847],[153.71,9.54],[153.68,19.52]],[[153.83,0.04323268],[153.85,3.12],[153.9,4.91591663],[153.92,5.98324076],[153.93,5.81348948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006551336,[[153.83,1.11],[153.82,0.04906546],[153.78,62.0],[153.77,4.55613847],[153.74,67.64]],[[153.85,0.04548568],[153.91,3.02],[154.0,43.06976677],[154.01,110.42090876]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006588475,[[153.47,2.58],[153.44,2.67572373],[153.41,83.22],[153.39,85.3574],[153.36,413.67572373]],[[153.54,0.04238245],[153.57,3.14],[153.6,2.67572373],[153.63,4.97547267],[153.66,10.67564298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006620998,[[153.68,2.58],[153.67,4.5644393],[153.66,0.05001789],[153.63,62.0],[153.57,165.2419]],[[153.78,3.18],[153.79,6.04614567],[153.81,8.07577666],[153.83,12.11366499],[153.86,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006648607,[[153.78,0.04615699],[153.76,2.57],[153.75,5.8548],[153.7,4.5644393],[153.67,4.5644393]],[[153.81,3.28528985],[153.85,6.04614567],[153.87,8.07577666],[153.89,16.67810429],[154.02,307.54271832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006693251,[[153.69,11.15586853],[153.64,73.46],[153.63,14.39716853],[153.58,110.74468625],[152.75,118.80565431]],[[153.76,8.9448],[153.79,0.04716601],[153.8,9.62842241],[153.83,8.70919143],[153.97,280.4961901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006725380,[[153.56,0.04953801],[153.53,8.54196853],[153.52,64.62],[153.48,4.84],[153.45,2.67866853]],[[153.59,3.33926788],[153.67,9.59497179],[153.69,6.0305229],[153.7,22.19866853],[153.86,34.78421832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006754800,[[153.35,2.78392246],[153.31,66.57461643],[153.27,14.21534957],[153.25,33.17673787],[153.22,91.393]],[[153.39,0.04811255],[153.43,3.3],[153.44,5.8671],[153.49,4.60939963],[153.5,6.0305229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006806147,[[153.49,82.1548],[153.47,2.68544761],[153.45,83.3],[153.41,19.52],[153.4,15.7361]],[[153.56,9.1625],[153.6,4.63066909],[153.62,8.71597051],[153.64,8.07577666],[153.66,23.83126499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006820761,[[153.45,0.04333584],[153.43,8.55244761],[153.41,2.73],[153.4,22.44],[153.38,19.2658756]],[[153.49,3.34474772],[153.56,4.64593982],[153.57,25.98394626],[153.59,10.76122427],[153.61,134.51826499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006888821,[[153.55,2.79],[153.54,4.57464964],[153.48,31.2899],[153.47,188.68053938],[153.46,91.247]],[[153.64,3.02],[153.67,4.64463036],[153.7,6.03828667],[153.72,12.6504263],[153.73,12.11366499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006920248,[[153.83,0.04713748],[153.81,2.79],[153.8,5.8529],[153.75,6.06],[153.74,4.57464964]],[[153.86,3.16],[153.89,5.8499],[153.92,4.92356475],[153.94,7.16951574],[153.95,24.51164216]]]
["bitfinex-derivatives","SOLF0:USTF0",1763006959877,[[153.74,1.14283648],[153.73,0.04245281],[153.71,2.79],[153.68,73.24],[0.001,50000.0]],[[153.77,3.14637603],[153.8,5.8532],[153.81,1.14283648],[153.84,6.03828667],[153.86,8.07577666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007006121,[[153.75,0.04297024],[153.73,2.79],[153.72,5.8559],[153.68,1.78562869],[153.64,18.06]],[[153.78,3.03306354],[153.8,5.8534],[153.81,1.78562869],[153.82,9.68488381],[153.85,6.03828667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007041040,[[153.77,2.79],[153.74,1.83759044],[153.7,66.0],[153.69,73.06],[153.68,13.50320471]],[[153.78,0.04857271],[153.81,3.09],[153.85,10.54490361],[153.86,1.78780471],[153.89,6.03828667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007078671,[[153.69,1.14273031],[153.67,2.83768492],[153.65,5.8586],[153.64,62.0],[153.62,83.22]],[[153.7,0.04591801],[153.73,3.06],[153.76,1.14273031],[153.78,6.05242024],[153.91,272.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007105382,[[153.67,0.04967859],[153.64,8.6892],[153.63,2.68308114],[153.58,30.98],[153.56,15.7239]],[[153.69,3.15],[153.7,5.90214626],[153.76,4.67755832],[153.77,25.33576549],[153.89,103.36944166]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007175060,[[153.63,0.04959893],[153.6,8.6906],[153.57,66.0],[153.52,11.727],[153.51,55.14994483]],[[153.65,8.889],[153.66,0.04756386],[153.67,1.14523581],[153.71,6.06777406],[153.73,19.78787666]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007214595,[[153.91,0.04537706],[153.88,2.67127033],[153.85,19.90315241],[153.83,5.852],[153.81,2.67127033]],[[153.95,3.31554975],[153.99,5.8462],[154.04,2.67127033],[154.06,90.8999],[154.07,90.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007269937,[[153.95,0.04588166],[153.9,7.57577688],[153.87,72.98],[153.86,19.32803086],[153.85,11.7024]],[[153.99,3.03177133],[154.05,5.8439],[154.08,6.00995043],[154.1,15.48149077],[154.14,90.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007278846,[[154.02,62.04607996],[153.93,19.53],[153.9,90.9894],[153.89,19.8407539],[153.83,19.80094238]],[[154.06,3.34962787],[154.13,4.65799929],[154.16,6.01797593],[154.17,7.57577688],[154.18,7.90571389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007313461,[[154.31,5.8335],[154.28,4.4400298],[154.17,4.4400298],[154.15,181.6767],[154.14,272.5412]],[[154.4,3.16],[154.41,7.1304],[154.42,0.04962498],[154.46,4.4400298],[154.5,90.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007346493,[[154.19,0.04540723],[154.15,62.0],[154.14,4.4400298],[154.12,4.0],[154.11,72.98]],[[154.23,3.10925447],[154.29,4.8704958],[154.3,4.60076319],[154.31,22.12570573],[154.33,415.90571389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007387307,[[154.0,0.04304556],[153.98,13.41278272],[153.96,62.0],[153.95,72.9],[153.92,11.6971]],[[154.04,3.19940246],[154.08,4.86040956],[154.11,10.60723026],[154.13,27.33534207],[154.15,31.64366499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007447662,[[154.18,4.51417155],[154.13,73.56],[154.08,4.46700443],[154.06,90.8973],[154.04,90.9068]],[[154.22,0.04154248],[154.27,3.08],[154.29,5.835],[154.33,4.46700443],[154.35,4.75693948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007480083,[[154.64,7.5188106],[154.55,7.5188106],[154.54,90.6123],[154.53,165.4373],[154.52,90.6242]],[[154.73,3.07],[154.83,7.5188106],[154.84,90.4438],[154.85,90.4377],[154.86,90.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007514019,[[154.51,0.04208995],[154.47,5.8278],[154.46,7.5188106],[154.41,6.88],[154.39,31.1817]],[[154.53,3.08],[154.54,11.87517839],[154.57,7.7187484],[154.59,12.11366499],[154.74,389.07491832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007542628,[[154.35,4.47050666],[154.31,74.52],[154.28,11.6701],[154.26,95.20085417],[154.25,106.6224539]],[[154.38,0.04389688],[154.45,2.98],[154.46,6.00156009],[154.48,7.7187484],[154.5,16.53871916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007580280,[[154.43,53.34],[154.4,82.82],[154.35,4.42505417],[154.34,110.5710539],[154.33,102.4035]],[[154.56,3.28],[154.57,5.8241],[154.59,0.04924213],[154.6,4.91347204],[154.62,4.42505417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007619604,[[154.39,5.8307],[154.36,7.52364704],[154.35,73.6],[154.31,19.39666437],[154.3,11.6687]],[[154.46,3.06],[154.48,9.42635439],[154.49,0.04337236],[154.51,6.00632825],[154.53,15.24239544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007637723,[[154.45,0.04820854],[154.44,7.52364704],[154.37,40.26],[154.36,102.382],[154.35,110.2437]],[[154.49,0.04125268],[154.54,3.15],[154.57,9.42340336],[154.58,6.00632825],[154.6,7.7187484]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007687773,[[154.6,0.041723],[154.58,62.0],[154.57,77.92113561],[154.5,102.2892],[154.49,106.4827539]],[[154.63,0.04180707],[154.67,3.28],[154.69,5.8199],[154.71,24.0915143],[154.76,12.75973954]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007723099,[[154.66,0.04649704],[154.62,81.0474653],[154.6,11.6459],[154.58,12.0],[154.57,90.595]],[[154.69,0.04938335],[154.73,3.23],[154.75,9.60317698],[154.78,5.92878709],[154.8,8.04948395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007754119,[[154.65,0.04681281],[154.58,90.2274653],[154.56,74.5],[154.52,19.12370871],[154.5,102.2889]],[[154.68,3.10589674],[154.72,4.93519494],[154.76,5.92878709],[154.78,46.59974925],[154.79,90.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007802148,[[154.61,0.0487378],[154.59,4.41063933],[154.56,74.1],[154.55,12.0],[154.54,11.65]],[[154.65,3.12885092],[154.69,5.92878709],[154.71,8.04948395],[154.73,12.06846098],[154.77,27.78555333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007833480,[[154.73,0.04774902],[154.7,5.8191],[154.68,73.54],[154.66,16.41063933],[154.64,73.643]],[[154.76,3.22593157],[154.77,5.8168],[154.8,5.92878709],[154.82,8.04948395],[154.83,4.41063933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007916139,[[154.73,5.8179],[154.72,66.45722273],[154.65,97.002],[154.63,19.41],[154.62,113.98272986]],[[154.75,0.04374691],[154.79,3.08],[154.85,6.02129986],[154.88,4.40775257],[155.53,129.21242664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007957169,[[154.79,0.04636089],[154.77,5.8163],[154.74,4.40612269],[154.72,62.0],[154.71,6.44]],[[154.83,3.0962508],[154.89,10.97883065],[154.9,4.40612269],[154.91,9.38391875],[154.93,23.68986098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763007980912,[[154.62,0.04617831],[154.6,62.0],[154.57,80.70543473],[154.55,19.57036556],[154.35,570.55682276]],[[154.65,3.12207803],[154.71,4.86712548],[154.73,4.95665196],[154.75,19.18836833],[154.76,13.51524563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008021040,[[154.62,0.04769449],[154.6,62.0],[154.57,73.12],[154.55,19.50543473],[154.53,31.0607]],[[154.66,3.35146515],[154.7,9.60376582],[154.74,13.51524563],[154.76,8.01308121],[154.78,23.65202181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008061675,[[154.77,0.04240704],[154.69,12.0],[154.68,21.1],[154.63,19.4],[154.61,82.7]],[[154.79,5.8159],[154.8,3.12679606],[154.81,1.88169299],[154.85,4.96011723],[154.86,6.0098109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008093327,[[154.51,0.04869589],[154.5,78.8065],[154.47,7.52461069],[154.43,43.19142335],[154.41,19.4]],[[154.54,3.08],[154.55,0.04865041],[154.66,25.17592159],[154.68,27.41308121],[154.69,19.38974665]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008179692,[[154.43,0.04629534],[154.4,7.71874098],[154.39,72.82],[154.34,74.0],[154.31,1.12716201]],[[154.44,3.13],[154.47,0.04422192],[154.5,7.89825188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008205715,[[154.24,0.04910642],[154.22,3.01618743],[154.2,72.68],[154.17,31.05306485],[154.14,31.4]],[[154.28,3.03415464],[154.31,1.88844098],[154.38,6.00569846],[154.39,11.6624],[154.4,8.01308121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008238537,[[154.1,0.04619842],[154.09,2.9551151],[154.07,5.8427],[154.02,73.7892102],[153.99,19.4]],[[154.13,3.19873847],[154.19,4.95465231],[154.21,8.89490921],[154.23,8.01308121],[154.25,31.41962181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008290345,[[153.83,160.12870978],[153.82,19.35704069],[153.79,11.7069],[153.77,91.0636],[153.76,16.0096491]],[[153.93,3.22],[153.94,0.04551233],[154.0,4.44870978],[154.01,4.93069419],[154.04,5.93979411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008313578,[[154.03,5.8442],[154.02,4.49331712],[153.95,19.4],[153.94,11.6956],[153.93,90.9702]],[[154.06,0.04868413],[154.09,3.3],[154.11,5.8417],[154.16,4.90564949],[154.17,16.12730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008347591,[[154.17,0.04186601],[154.14,7.56189056],[154.12,74.0],[154.11,72.62],[154.1,11.683]],[[154.21,3.19495554],[154.29,4.90773997],[154.3,5.93979411],[154.31,19.40833386],[154.32,8.01308121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008383308,[[154.34,5.87765644],[154.3,7.56189056],[154.29,72.48],[154.26,62.0],[154.24,31.1525]],[[154.41,3.28],[154.48,19.58151237],[154.51,19.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008450452,[[154.25,4.42442596],[154.23,5.8367],[154.19,72.46],[154.17,4.42442596],[154.15,11.6793]],[[154.31,3.22],[154.36,10.87456893],[154.38,8.01308121],[154.4,43.16112181],[154.41,95.11942596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008487295,[[154.01,0.04878639],[153.96,69.55799305],[153.92,66.08],[153.88,12.0],[153.81,448.35386147]],[[154.03,3.18],[154.04,5.8904559],[154.12,5.93979411],[154.13,31.31941913],[154.14,8.01308121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008523225,[[153.85,0.04281556],[153.8,4.45773916],[153.77,62.0],[153.72,35.65013916],[153.7,122.38514032]],[[153.86,3.05],[153.88,0.04968657],[153.92,4.77143807],[153.95,23.55608916],[153.96,17.58972208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008555138,[[153.88,0.04709957],[153.83,66.4520295],[153.82,72.52],[153.78,19.48],[153.76,103.0703]],[[153.92,3.33139802],[153.95,5.8477],[153.98,4.80026467],[154.01,4.4520295],[154.02,17.58472208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008573255,[[153.83,0.04164049],[153.81,4.45612554],[153.76,62.0],[153.75,84.25122907],[153.74,72.52]],[[153.85,3.13],[153.86,0.0416986],[153.91,4.92728064],[153.94,5.89482208],[153.95,4.45612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008618898,[[153.99,0.04731194],[153.98,5.8461],[153.93,19.60091588],[153.91,91.98],[153.9,73.6983]],[[154.02,0.04407775],[154.05,3.08],[154.12,9.62764163],[154.14,25.17653796],[154.42,52.08502787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008652824,[[153.95,0.04872388],[153.92,5.8485],[153.91,72.48],[153.9,66.45213115],[153.88,12.0]],[[153.98,3.27],[153.99,5.89478738],[154.03,4.93800794],[154.05,5.95538691],[154.07,23.99789392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008702060,[[153.99,5.88865309],[153.97,2.96765626],[153.92,34.46765626],[153.91,11.6976],[153.89,16.0096491]],[[154.02,0.04742893],[154.05,3.06],[154.09,9.40216342],[154.11,17.63868691],[154.12,2.96765626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008723778,[[154.06,0.04903753],[154.05,5.8435],[154.02,2.96765626],[154.01,72.36],[153.99,12.0]],[[154.08,3.02],[154.1,0.04726017],[154.11,5.8416],[154.14,2.96765626],[154.16,4.88382176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008765403,[[154.05,0.04795801],[154.03,1.89607112],[154.01,5.845],[153.98,62.0],[153.96,72.22]],[[154.07,2.99],[154.08,0.04657618],[154.09,5.8423],[154.1,1.89607112],[154.14,5.94270411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008805641,[[154.17,1.89607112],[154.09,12.0],[154.06,94.7065],[154.04,16.0096491],[154.0,110.93896138]],[[154.24,1.89607112],[154.25,3.09],[154.27,4.8987766],[154.3,25.50201564],[154.32,98.60766277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008842069,[[154.11,0.05002326],[154.06,64.9608994],[154.05,72.1],[154.01,12.0],[153.81,52.03135959]],[[154.13,3.0],[154.15,0.04200051],[154.18,2.9608994],[154.25,11.78964416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008881509,[[154.14,2.9608994],[154.13,5.8405],[154.11,72.08151901],[154.08,2.9608994],[10.0,500.0]],[[154.16,3.29668914],[154.2,5.8382],[154.25,5.94270411],[154.26,2.9608994],[154.37,20.03270302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763008970285,[[154.36,8.78666934],[154.34,62.0],[154.33,2.99857068],[154.3,11.668],[154.27,107.2696491]],[[154.37,0.04797244],[154.41,3.29],[154.46,4.90241669],[154.47,2.95476934],[154.48,5.94759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009003817,[[154.2,1.89335341],[154.16,71.8],[154.12,23.6816],[154.09,19.44],[154.05,16.0096491]],[[154.23,3.26],[154.26,0.04738991],[154.28,1.89335341],[154.31,9.38404881],[154.32,17.61509512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009026739,[[154.18,0.04997844],[154.17,7.73235341],[154.11,23.6823],[154.1,133.8],[154.07,19.44]],[[154.22,3.06332066],[154.23,5.837],[154.24,1.89335341],[154.27,4.48803247],[154.28,5.94759512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009093993,[[154.24,5.8363],[154.23,0.04213445],[154.22,2.95864972],[154.18,71.68],[154.17,74.0]],[[154.27,3.26198897],[154.3,5.8344],[154.34,2.95864972],[154.35,6.03918233],[154.37,90.83976277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009130937,[[154.17,5.88026494],[154.16,1.89476102],[154.12,12.0],[154.1,71.66],[154.09,62.0]],[[154.21,3.12822815],[154.22,5.8374],[154.25,1.89476102],[154.27,9.46380328],[154.29,17.70838233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009183987,[[154.11,5.88816113],[154.08,1.89476102],[154.05,145.6],[154.04,11.6878],[154.01,19.44]],[[154.14,3.2512652],[154.16,5.8396],[154.18,1.89476102],[154.21,4.95303982],[154.23,6.03918233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009228824,[[154.1,2.9632695],[154.09,42.82],[154.06,23.6865],[154.02,173.9166],[154.01,106.9320491]],[[154.21,3.03],[154.22,2.9632695],[154.27,6.03442821],[154.29,7.85976277],[154.3,31.1087]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009259135,[[154.05,0.04841282],[154.04,4.44998816],[153.98,79.846],[153.54,52.03135959],[21.262,15.85779571]],[[154.07,3.03],[154.08,5.8901753],[154.13,19.15457859],[154.16,6.03442821],[154.17,90.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009299562,[[154.21,0.04366246],[154.2,71.88],[154.19,3.17],[154.15,4.43865149],[154.1,12.0]],[[154.24,0.8864995],[154.28,4.91998015],[154.29,19.29029748],[154.3,4.43865149],[154.32,44.21976277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009342092,[[154.18,3.2524701],[154.16,5.8393],[154.15,7.57269143],[154.13,62.0],[152.51,87.12414649]],[[154.22,0.04846126],[154.25,3.01],[154.32,15.4324542],[154.33,121.64592424],[154.34,121.99514416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009373812,[[154.22,0.04563144],[154.19,3.24],[154.14,4.4408204],[154.12,74.0],[154.11,61.78]],[[154.23,8.07698415],[154.24,5.8366],[154.25,0.04362],[154.26,5.99980694],[154.28,7.85976277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009416751,[[153.83,3.17],[153.79,1.90068149],[153.78,62.0],[153.77,73.25104524],[153.63,364.5848]],[[153.86,0.04841123],[153.88,5.8504],[153.89,5.12068149],[153.94,5.99980694]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009456995,[[153.83,0.04674867],[153.8,9.0529],[153.79,2.97352733],[153.74,11.7108],[153.68,2.97352733]],[[153.86,8.861],[153.87,0.04866088],[153.89,5.99980694],[153.91,7.85976277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009528152,[[153.64,3.3],[153.61,62.0],[153.6,1.90756025],[153.59,1.3344348],[153.57,13.13246229]],[[153.68,0.04702401],[153.69,3.19],[153.71,1.90756025],[153.73,25.95362206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009577492,[[154.0,0.04767079],[153.92,13.43824736],[153.84,11.7026],[153.83,103.0286],[153.81,91.0405]],[[154.02,3.05],[154.03,5.89192558],[154.13,98.44934736],[154.14,90.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009619238,[[153.92,10.30249223],[153.89,69.9523621],[153.87,11.98746775],[153.81,95.49449223]],[[153.96,3.25203758],[153.98,5.8465],[154.05,6.05071852],[154.07,43.5068642],[154.09,102.67254416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009658772,[[154.03,0.04478471],[153.98,4.45399223],[153.94,74.0],[153.92,84.1169],[153.91,19.61860827]],[[154.04,3.02],[154.05,5.8439],[154.07,0.04811772],[154.1,4.68262645],[154.12,4.73115472]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009668984,[[153.92,0.04324559],[153.91,1.90119424],[153.86,72.38],[153.83,19.95649066],[153.82,23.7042]],[[153.95,3.06666662],[153.97,5.8469],[154.02,4.68262645],[154.03,4.74863367],[154.08,102.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009735018,[[153.89,7.79526998],[153.84,74.0],[153.81,83.885],[153.8,31.51746775],[153.76,16.0096491]],[[153.93,3.11277171],[153.96,5.8472],[153.97,1.90172154],[154.0,4.7707282],[154.01,6.03058113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009774247,[[153.91,5.8489],[153.89,0.04394844],[153.88,12.0],[153.86,23.68886775]],[[153.93,3.03277171],[153.96,4.78612011],[153.97,7.74852154],[154.0,6.03058113],[154.13,89.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009819879,[[154.03,0.04723729],[154.02,2.9651447],[153.95,62.0],[153.93,23.6964],[153.92,94.4951447]],[[154.06,0.04546152],[154.09,3.3],[154.13,2.9651447],[154.15,4.7232846],[154.16,17.71028113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009852211,[[154.47,0.04725857],[154.4,134.82],[154.38,7.55242438],[154.33,90.7331],[154.31,90.7461]],[[154.51,3.05599833],[154.58,7.55242438],[154.69,90.5302],[154.71,90.5194],[154.89,152.04578424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009897850,[[154.35,5.8322],[154.34,0.04405151],[154.32,4.42477697],[154.3,72.42],[154.27,11.98746775]],[[154.37,0.04315412],[154.4,3.26],[154.42,5.8299],[154.46,6.00785658],[154.6,7.62539586]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009929476,[[154.26,5.88485012],[154.23,7.54923131],[154.19,94.0963],[154.17,81.43],[154.1,90.8681]],[[154.3,3.21755315],[154.33,5.8332],[154.37,4.91661409],[154.39,17.66995658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763009970504,[[154.27,0.04079076],[154.25,2.95429332],[154.18,103.49],[154.17,106.8370491],[154.16,113.4443628]],[[154.3,4.74174021],[154.31,3.08262541],[154.35,6.02784601],[154.37,10.79076529],[154.39,11.78964416]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010025550,[[154.05,1.89338998],[153.94,11.6956],[153.93,62.0],[153.92,129.64469083],[153.82,520.0986]],[[154.07,3.08],[154.11,1.89338998],[154.13,4.89181246],[154.16,6.03086657],[154.5,472.10464969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010062169,[[154.08,5.8424],[154.04,84.1],[154.03,69.56621362],[154.01,11.6898],[153.98,19.43]],[[154.1,0.04123205],[154.13,3.17],[154.19,4.94797109],[154.2,7.56621362],[154.21,6.03086657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010130731,[[153.93,4.45077189],[153.91,72.04],[153.9,11.6982],[153.89,13.13020038],[153.81,24.46283327]],[[154.01,0.04232296],[154.02,3.14],[154.08,4.96212943],[154.09,4.45077189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010140036,[[153.9,76.51077189],[153.86,12.0],[153.83,110.5208]],[[153.98,3.14],[153.99,0.04406966],[154.02,4.69522426],[154.04,4.95301609],[154.06,4.45077189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010196494,[[154.04,5.8438],[154.02,0.04860344],[153.99,74.0],[153.98,11.6927],[153.97,7.56696679]],[[154.06,3.10459014],[154.09,5.8423],[154.12,9.58807813],[154.15,7.56696679],[154.16,6.03908068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010230636,[[153.95,7.74777811],[153.88,85.6998],[153.87,1.13025544],[153.85,110.5073],[153.84,198.25556797]],[[153.97,0.04298909],[154.03,9.0146],[154.05,1.90047811],[154.68,112.18313696],[155.48,96.15697454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010279066,[[154.01,0.04510682],[154.0,7.74587811],[153.93,31.49],[153.91,99.6877491],[153.84,630.32731887]],[[154.04,3.0781984],[154.09,1.90047811],[154.11,6.03908068],[154.23,20.03270302],[154.24,98.41742703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010319400,[[153.89,5.8496],[153.85,16.0983784],[153.84,71.94],[153.82,102.57],[153.81,30.97415431]],[[153.92,0.04248854],[153.95,3.25],[153.97,5.8469],[153.98,4.88574674],[154.0,2.96790266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010361631,[[153.86,5.8508],[153.85,1.90353575],[153.82,71.92],[153.8,74.0],[153.78,11.7075]],[[153.88,0.04215016],[153.91,3.09],[153.92,5.8488],[153.94,1.90353575],[154.08,110.92120302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010394746,[[153.78,1.90353575],[153.76,0.04801676],[153.71,11.7133],[153.69,91.1111],[153.68,111.74004412]],[[153.8,0.04998602],[153.84,3.13],[153.92,5.98730727],[153.93,4.88111422],[153.94,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010433967,[[153.9,5.89652139],[153.88,2.97243105],[153.85,74.0],[153.84,86.57563105],[153.82,19.49]],[[153.94,3.31558515],[153.98,5.8465],[154.0,7.45644249],[154.06,27.49118024],[154.08,14.76207521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010469005,[[153.84,3.02008472],[153.82,5.8523],[153.77,83.6087],[153.76,2.97243105],[153.73,12.0]],[[153.88,3.28979794],[153.89,5.8499],[153.93,4.52165074],[153.95,4.8673076],[153.96,2.97243105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010508135,[[154.0,0.04679093],[153.98,5.8462],[153.97,1.90292764],[153.93,74.0],[153.91,35.92]],[[154.02,2.99],[154.04,0.04473876],[154.05,1.90292764],[154.08,9.36319057],[154.16,425.11122174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010556277,[[154.02,5.8448],[154.01,64.96850493],[154.0,12.04690929],[153.98,71.8],[153.95,19.49]],[[154.04,0.04215772],[154.09,3.12],[154.12,2.96850493],[154.16,38.68679732],[154.24,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010616544,[[153.91,7.7470381],[153.9,0.04968884],[153.86,62.0],[153.85,71.7],[153.82,11.7047]],[[153.93,0.04572257],[153.96,3.05],[154.0,1.8982381],[154.05,5.99324583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010681806,[[153.9,5.8492],[153.89,0.04434592],[153.88,2.97284754],[153.85,64.97284754],[153.8,28.84525251]],[[153.93,3.1120342],[153.99,5.99562715],[154.01,8.00118024],[154.03,43.33715126],[155.17,104.17005575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010731549,[[153.96,7.79113502],[153.89,62.0],[153.88,19.49],[153.87,16.0096491],[153.86,110.47894464]],[[154.0,3.14900547],[154.03,1.9002977],[154.04,5.8443],[154.05,4.91538606],[154.09,5.99934424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010770881,[[153.72,1.9002977],[153.71,20.26],[153.67,11.7163],[153.63,19.49],[153.61,174.3021]],[[153.78,3.31956259],[153.81,7.7532977],[153.89,4.88460238],[153.9,5.99934424],[153.91,31.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010817812,[[153.91,0.04400293],[153.9,5.8493],[153.88,2.97557258],[153.85,62.0],[153.83,83.5035]],[[153.94,3.25],[153.95,0.04483583],[153.97,5.847],[153.99,2.97557258],[154.01,4.90220827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010849343,[[153.88,1.90167987],[153.87,5.8505],[153.85,0.04106386],[153.82,11.7043],[153.8,62.0]],[[153.89,0.04862905],[153.92,3.03],[153.97,4.93887638],[153.99,7.91551673],[154.01,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010919105,[[153.94,0.04311921],[153.88,8.82407051],[153.86,47.16],[153.84,2.97407051],[153.78,122.77756138]],[[153.96,3.0],[153.98,0.04533417],[153.99,5.8463],[154.01,2.97407051],[154.03,6.04321083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010954324,[[153.88,5.8498],[153.86,3.01500909],[153.83,145.66],[153.82,11.7042],[153.79,19.49]],[[153.9,0.04358579],[153.93,3.14],[153.95,5.8476],[153.97,2.97407051],[154.21,40.06540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763010979950,[[153.92,0.04216949],[153.9,5.8491],[153.88,1.90321424],[153.86,62.0],[153.79,107.0618491]],[[153.95,3.05],[153.96,0.04403947],[153.97,1.90321424],[154.0,6.03799783],[154.02,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011035286,[[153.88,0.04821691],[153.86,5.8507],[153.82,62.0],[153.81,47.26996185],[153.8,2.97250569]],[[153.9,3.19],[153.91,0.04417947],[153.92,5.8487],[153.95,2.97250569],[153.96,4.94942175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011074812,[[153.93,0.04865093],[153.88,76.97250569],[153.87,11.7007],[153.84,94.01250569],[153.83,16.0096491]],[[153.97,3.16668404],[154.01,2.97250569],[154.04,4.94495742],[154.08,14.65800569],[154.12,1.12996185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011142075,[[153.97,5.8464],[153.95,4.45393565],[153.94,0.04715896],[153.92,12.0],[153.9,4.45393565]],[[153.99,0.04735315],[154.02,3.23],[154.05,5.8439],[154.08,19.68070618],[154.09,4.45393565]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011160295,[[154.02,0.04608027],[153.98,2.96817511],[153.94,11.6952],[153.93,133.62],[153.92,2.96817511]],[[154.04,2.99],[154.05,0.04167855],[154.09,5.97986185],[154.1,2.96817511],[154.11,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011204718,[[154.1,0.04168338],[154.06,7.56605951],[154.03,11.6884],[154.0,7.56605951],[153.79,52.03135959]],[[154.13,3.03],[154.14,0.04522293],[154.19,4.90491735],[154.2,5.97986185],[154.28,106.79746242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011300307,[[154.22,0.04318559],[154.18,2.96169695],[154.17,74.0],[154.16,71.6]],[[154.26,3.27149308],[154.29,10.71738851],[154.3,2.96169695],[154.31,6.04093341],[154.33,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011309808,[[154.22,5.88018559],[154.17,76.96169695],[154.16,71.6],[154.11,16.0096491],[154.08,93.84089695]],[[154.26,3.27149308],[154.3,2.96169695],[154.32,6.04093341],[154.6,52.08502787],[154.61,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011391977,[[154.22,0.04805208],[154.18,1.89524572],[154.16,71.5],[154.14,12.0],[154.12,12.04545887]],[[154.25,3.3],[154.26,0.04339156],[154.27,1.89524572],[154.32,4.8225072],[154.33,83.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011432915,[[154.34,2.95955061],[154.33,67.8329],[154.31,0.04471653],[154.28,71.46],[154.27,12.04545887]],[[154.35,0.04548095],[154.38,3.2],[154.42,5.8298],[154.44,8.98496889],[154.65,271.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011465536,[[154.22,1.89077668],[154.16,71.44],[154.15,23.72505887],[154.11,106.8726491],[154.1,185.7686]],[[154.26,3.24],[154.29,1.89077668],[154.31,4.78442763],[154.34,6.02541828],[154.36,19.66508024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011507860,[[154.27,5.8351],[154.26,0.04461935],[154.24,1.89077668],[154.2,12.0],[154.19,23.72175887]],[[154.29,0.04552045],[154.32,4.95077668],[154.33,5.8331],[154.35,6.02541828],[154.37,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011551598,[[154.34,5.88197734],[154.3,74.0],[154.29,2.9571346],[154.27,12.04545887],[154.26,11.6709]],[[154.38,3.18],[154.4,5.8306],[154.41,7.70345944],[154.44,19.55710955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011587738,[[154.34,0.04771882],[154.31,1.88833154],[154.3,5.8339],[154.26,62.0],[154.24,67.16545887]],[[154.36,3.07],[154.37,0.04217625],[154.39,1.88833154],[154.41,4.7289032],[154.48,102.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011621157,[[154.3,0.04890308],[154.28,1.88833154],[154.24,62.0],[154.21,12.04545887],[154.2,12.0]],[[154.33,3.18],[154.34,5.87547005],[154.37,1.88833154],[154.38,4.72433868],[154.4,17.68302117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011688428,[[154.37,8.78854352],[154.36,0.04697272],[154.35,7.9950934],[154.33,12.04545887],[154.32,2.95724352]],[[154.39,0.04474454],[154.44,3.11],[154.5,2.95724352],[154.51,6.03596097],[154.53,109.96914139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011715541,[[154.45,0.0448678],[154.36,12.04545887],[154.32,28.0096491],[154.3,90.7506],[154.24,365.80368593]],[[154.47,3.09],[154.48,0.04828071],[154.5,6.5413706],[154.53,25.10392212],[154.55,8.00118024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011785505,[[154.45,8.77826785],[154.44,12.04657546],[154.42,8.03609848],[154.4,26.65592672],[154.39,62.0]],[[154.47,0.04744653],[154.51,3.2],[154.53,5.8257],[154.55,25.00237006],[154.57,9.12766725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011859154,[[154.61,1.8876296],[154.6,12.0476227],[154.55,62.0],[154.53,11.6508],[154.39,272.1009]],[[154.64,3.31562229],[154.68,1.8876296],[154.73,19.10674502],[154.75,37.1382627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011941120,[[154.39,0.0475013],[154.35,7.94890872],[154.34,19.52444202],[154.33,11.92336308],[154.31,31.1173]],[[154.43,0.04308533],[154.47,3.17],[154.52,5.99803117],[154.54,7.99737489],[154.56,20.64706431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763011995666,[[154.49,0.04497778],[154.46,1.88822178],[154.45,7.94890872],[154.43,85.92336308],[154.39,16.0096491]],[[154.52,3.2044747],[154.54,7.71352178],[154.58,25.81301369],[154.6,7.99737489],[154.61,103.40628649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012054517,[[154.56,0.04210841],[154.52,10.89788832],[154.5,11.92336308],[154.49,2.9489796],[154.48,12.0]],[[154.59,0.04096256],[154.61,3.01],[154.65,6.0371283],[154.66,22.82747054],[154.67,7.99737489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012095157,[[154.7,0.04611153],[154.67,4.40999593],[154.64,12.0],[154.63,7.94890872],[154.62,4.40999593]],[[154.73,0.04650317],[154.77,3.12],[154.79,5.8158],[154.83,4.40999593],[154.85,25.4771283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012147301,[[154.92,0.04603359],[154.91,2.93863304],[154.84,12.0],[154.82,59.74],[154.81,110.03100872]],[[154.96,0.04582823],[154.99,3.24],[155.03,2.93863304],[155.05,6.01116778],[155.06,1.12308785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012189520,[[155.16,0.04948165],[155.08,4.38377011],[155.0,98.7196],[154.99,109.7873],[154.98,102.68587883]],[[155.17,3.01],[155.23,5.71820491],[155.26,19.44],[155.27,6.01116778],[155.28,11.5949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012226163,[[155.17,5.8015],[155.16,4.38377011],[155.15,62.0],[155.09,19.55790872],[155.07,106.60693319]],[[155.27,3.29],[155.28,5.7977],[155.32,4.38377011],[155.34,6.01116778],[155.36,7.99737489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012285610,[[155.34,0.0486334],[155.29,13.24326757],[155.24,7.94890872],[155.23,72.08],[155.22,11.92336308]],[[155.37,3.08597463],[155.44,89.61791657],[155.46,7.99737489],[155.47,19.63404655],[155.48,446.76262991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012307630,[[155.18,0.04595659],[155.15,62.0],[155.13,4.38263789],[155.12,19.94890872],[155.11,72.34]],[[155.22,3.08812954],[155.27,5.7979],[155.29,4.38263789],[155.33,5.98775132],[155.35,7.99737489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012350355,[[155.39,1.86641165],[155.37,0.04691838],[155.35,5.7944],[155.28,62.0],[155.27,46.7752]],[[155.4,0.04763686],[155.43,3.01],[155.47,1.86641165],[155.5,408.0],[155.51,1.11976318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012411110,[[155.11,0.04788905],[155.08,5.8047],[155.06,7.443269],[155.05,12.0],[155.03,64.44]],[[155.13,3.09],[155.14,0.04413513],[155.24,26.763269],[155.26,101.7934],[156.62,104.17005575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012437134,[[155.16,0.04837392],[155.15,1.87096059],[155.14,5.8024],[155.12,12.0],[155.11,141.90890872]],[[155.19,3.07913162],[155.21,5.8002],[155.24,1.87096059],[155.27,5.98775132],[155.29,27.31737489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012486183,[[155.15,0.04787385],[155.12,7.67368739],[155.11,12.0],[155.1,7.94890872],[155.08,11.92336308]],[[155.18,3.33139886],[155.2,7.67098739],[155.24,5.98775132],[155.26,27.31737489],[155.28,23.59146234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012602186,[[155.22,0.0462406],[155.19,5.8005],[155.17,7.94890872],[155.16,12.0],[27.986,15.38017631]],[[155.25,3.28565619],[155.26,5.7983],[155.29,1.87103949],[155.32,26.80627991],[155.33,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012671157,[[155.21,2.96309234],[155.2,5.8003],[155.15,12.0],[155.13,69.94890872],[155.12,2.92141269]],[[155.24,3.05556981],[155.27,5.798],[155.32,2.92141269],[155.34,19.35],[155.35,11.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012712602,[[155.36,1.91390732],[155.34,5.795],[155.28,69.94890872],[155.26,23.92336308],[155.25,35.14487883]],[[155.39,3.03875551],[155.42,5.7923],[155.44,1.86925931],[155.48,19.65134733],[155.5,25.3217559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012763238,[[155.38,0.04758279],[155.36,2.9188645],[155.33,7.94890872],[155.31,12.0],[155.3,11.92336308]],[[155.42,3.28709115],[155.44,5.7916],[155.48,19.29563836],[155.49,2.9188645],[155.5,17.57663805]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012800674,[[155.64,0.04657568],[155.56,62.0],[155.54,12.0],[155.53,11.5761],[10.0,500.0]],[[155.67,3.06217513],[155.7,5.782],[155.74,1.85967817],[155.76,1.11800045],[155.79,427.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012821990,[[155.7,0.04354283],[155.64,4.35637715],[155.62,62.0],[155.59,7.94890872],[155.57,11.92336308]],[[155.72,3.02],[155.74,0.04766559],[155.78,19.35],[155.79,10.3542152],[155.83,13.113614]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012883338,[[155.73,5.7805],[155.71,5.88392482],[155.7,7.41330332],[155.69,7.94890872],[155.67,11.92336308]],[[155.75,0.04750327],[155.78,3.02],[155.81,5.7778],[155.87,7.97012898],[155.88,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012925072,[[155.79,4.34815628],[155.78,5.82843224],[155.76,7.94890872],[155.74,23.92336308],[155.72,11.6]],[[155.94,3.0],[155.95,10.31486578],[155.97,28.3819071],[155.99,101.69974565],[156.0,89.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763012961212,[[155.9,0.04683112],[155.88,4.34815628],[155.87,5.80755197],[155.82,19.28],[155.81,11.5548]],[[155.94,0.04707872],[155.98,3.17],[156.05,19.28],[156.06,5.46398794],[156.08,177.78124731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013007639,[[155.93,5.84922643],[155.91,69.94890872],[155.9,7.39163903],[155.89,11.92336308],[155.86,89.8432]],[[155.97,0.04596287],[156.04,3.22],[156.1,7.39163903],[156.12,5.95584731],[156.13,490.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013035561,[[156.18,0.04279049],[156.13,69.39163903],[156.1,72.82],[156.09,7.39163903],[156.06,89.7288]],[[156.21,3.48e-05],[156.24,3.08],[156.26,5.7613],[156.32,428.39390298],[156.33,7.39163903]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013072191,[[156.21,4.37303295],[156.19,5.7636],[156.17,5.80755197],[156.15,12.27344136],[156.14,74.0]],[[156.25,3.32205802],[156.28,5.7605],[156.35,437.56037995],[156.37,7.97012898],[156.38,109.01595366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013110319,[[155.93,3.12],[155.92,0.04047667],[155.87,7.37952697],[155.84,89.8545],[155.83,95.66775197]],[[156.07,7.37952697],[156.09,3.1],[156.1,18.93783208],[156.11,11.5339],[156.14,89.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013189190,[[156.09,3.11],[156.08,5.80816163],[156.05,62.0],[156.04,16.32579261],[156.0,51.44312507]],[[156.12,0.04815485],[156.16,3.11],[156.17,5.7647],[156.22,4.32579261],[156.26,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013238233,[[156.13,14.65487606],[156.11,7.94890872],[156.1,12.0],[156.09,11.92336308],[156.08,71.94]],[[156.16,3.18728304],[156.19,5.7638],[156.23,2.88700428],[156.25,5.9734759],[156.26,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013280267,[[156.33,2.98],[156.32,2.88700428],[156.3,0.04190216],[156.25,2.88700428],[156.24,7.94890872]],[[156.41,3.26],[156.43,1.11326157],[156.45,2.88700428],[156.47,5.97794827],[156.51,108.95072898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013304893,[[156.5,3.17],[156.48,5.7528],[156.47,4.35893945],[156.42,4.31144587],[156.4,25.84]],[[156.53,1.3344348],[156.56,3.01],[156.57,5.7499],[156.59,71.86],[156.64,4.31144587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013356132,[[156.39,3.03],[156.38,5.7564],[156.36,7.3463452],[156.3,5.7375438],[156.28,89.17890872]],[[156.47,2.99],[156.55,19.23],[156.56,7.3463452],[156.58,17.42309565],[156.59,95.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013394974,[[156.59,3.08686979],[156.56,62.0],[156.55,13.083889],[156.53,7.94890872],[156.51,11.92336308]],[[156.7,2.97],[156.77,11.485],[156.79,1119.3176],[156.81,95.23119565],[156.83,97.26722898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013428298,[[156.64,0.04074462],[156.61,3.0],[156.6,4.30187158],[156.59,5.72526611],[156.57,7.94890872]],[[156.68,3.20338733],[156.76,4.30187158],[156.77,11.4851],[156.78,5.92431137],[156.79,108.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013474836,[[156.34,3.22],[156.3,5.7595],[156.27,19.3458299],[156.25,15.92],[156.23,19.17]],[[156.38,3.19],[156.39,5.7563],[156.47,7.3458299],[156.48,11.5064],[156.56,89.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013505363,[[156.35,0.0456069],[156.32,5.66027269],[156.31,3.07],[156.3,13.70840872],[156.28,11.92336308]],[[156.37,3.13],[156.38,0.04907405],[156.45,7.35064437],[156.46,19.17],[156.47,5.85742596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013547600,[[156.3,3.31550228],[156.28,5.7759539],[156.27,4.32070972],[156.26,7.70127186],[156.24,11.92336308]],[[156.33,0.04557941],[156.36,3.18],[156.41,4.32070972],[156.44,30.6794],[156.45,97.46380803]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013600242,[[156.08,3.29],[156.04,5.75788214],[156.03,62.0],[156.02,87.27437452],[156.0,13.03812243]],[[156.12,0.04913011],[156.14,5.7656],[156.15,3.24],[156.22,30.6957],[156.24,97.00720266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013635773,[[156.3,0.04043691],[156.26,3.09],[156.25,7.37385592],[156.21,62.0],[156.2,5.78320165]],[[156.31,3.12],[156.32,5.7589],[156.34,0.04897201],[156.41,89.5361],[156.42,89.5295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013672821,[[155.98,0.04064224],[155.95,3.24],[155.91,10.1085935],[155.89,62.0],[155.84,6.89921223]],[[156.01,2.76],[156.02,0.04198142],[156.08,4.3348935],[156.09,19.17],[156.1,101.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013758669,[[155.74,3.17],[155.69,69.38141499],[155.67,5.71835892],[155.66,73.88],[155.63,31.19336308]],[[155.75,0.04476989],[155.8,5.7783],[155.81,2.84],[155.89,7.38141499],[155.9,109.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013792803,[[155.7,3.3],[155.69,7.61591667],[155.67,11.92336308],[155.63,411.0],[155.62,16.0096491]],[[155.74,2.84],[155.75,5.7799],[155.81,4.3506983],[155.84,19.27],[155.85,95.84388807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013851358,[[155.82,0.04247867],[155.76,3.14],[155.74,7.61591667],[155.72,11.92336308],[155.67,23.5653]],[[155.83,2.84],[155.84,5.7768],[155.85,0.04554909],[155.92,18.94617672],[155.93,89.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013913416,[[155.99,3.02],[155.98,5.86372557],[155.96,7.77427861],[155.94,11.92336308],[155.9,16.0096491]],[[156.02,0.04319583],[156.05,2.83],[156.09,1.85443021],[156.11,18.81750047],[156.14,1.11540249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763013963750,[[156.07,0.04371584],[156.04,5.81626717],[156.03,2.88962962],[156.02,7.77427861],[156.01,3.18]],[[156.08,2.87],[156.09,5.7675],[156.1,0.04299491],[156.13,2.88962962],[156.17,30.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014030201,[[156.08,3.24474935],[156.04,4.33521155],[156.03,7.78287572],[156.02,12.0],[156.01,73.92336308]],[[156.11,0.04383614],[156.13,5.766],[156.16,2.88],[156.19,4.33521155],[156.2,25.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014055322,[[156.11,0.04337779],[156.08,3.2],[156.06,4.33002281],[156.05,67.7685],[156.04,17.7751869]],[[156.15,2.96760276],[156.17,5.7646],[156.22,4.33002281],[156.25,408.0],[156.26,11.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014100168,[[156.26,3.19],[156.21,12.0],[156.2,5.78828588],[156.19,7.35522417],[156.18,7.78287572]],[[156.33,2.91],[156.37,7.35522417],[156.38,19.23],[156.42,19.24817797],[156.43,17.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014142911,[[156.43,0.04556125],[156.4,3.04],[156.35,62.0],[156.32,12.09910513],[156.22,109.64876138]],[[156.46,2.93197213],[156.47,10.06952941],[156.54,5.88004576],[156.56,27.05532994],[156.57,497.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014184346,[[156.53,0.04134071],[156.5,3.05],[156.46,63.83875333],[156.4,7.78287572],[156.37,112.52794579]],[[156.56,2.94],[156.57,1.8800566],[156.64,89.4036],[156.65,89.3976],[156.66,120.1144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014223395,[[156.61,0.04083224],[156.58,3.1],[156.57,7.34466723],[156.5,39.74287572],[156.48,73.92336308]],[[156.64,3.03680304],[156.67,5.746],[156.73,20.34114659],[156.75,5.92526311],[156.76,89.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014268023,[[156.55,3.04379405],[156.52,5.7512],[156.51,7.78287572],[156.5,78.30903777],[156.49,11.92336308]],[[156.59,0.04334116],[156.62,3.04],[156.64,5.7471],[156.67,4.30903777],[156.69,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014361899,[[156.61,0.04801845],[156.55,3.06],[156.54,10.57302304],[156.52,11.55688411],[156.5,5.7518]],[[156.62,3.04],[156.63,5.7476],[156.64,0.04312405],[156.66,2.86843363],[156.71,17.45288679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014418839,[[156.47,3.04557615],[156.46,5.7534],[156.44,7.70458941],[156.43,75.84025354],[156.42,11.55688411]],[[156.5,0.04635471],[156.52,1.84025354],[156.53,8.8012],[156.6,25.12358679],[156.61,11.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014469994,[[156.38,3.14248768],[156.37,2.8745688],[156.36,5.757],[156.35,12.0],[156.33,7.70458941]],[[156.41,0.04891845],[156.44,5.7546],[156.45,3.04],[156.49,2.8745688],[156.52,11.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014530632,[[156.35,0.04337645],[156.32,3.23],[156.31,1.84221039],[156.3,25.46398941],[156.28,11.55688411]],[[156.37,3.04],[156.38,5.80019564],[156.4,1.84221039],[156.45,1.11303013],[156.46,36.63497265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014554351,[[156.43,3.10557486],[156.41,1.84221039],[156.39,13.46058941],[156.38,62.0],[156.37,11.55688411]],[[156.47,0.04469177],[156.49,5.7527],[156.5,4.90221039],[156.55,1.11235416],[156.67,256.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014631303,[[156.43,3.13901915],[156.4,62.0],[156.39,5.7561],[156.38,7.70458941],[156.36,27.87298977]],[[156.46,0.04493521],[156.49,3.03],[156.52,4.31610566],[156.58,19.16],[156.59,100.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014687265,[[156.41,2.97],[156.4,0.04513506],[156.39,7.70458941],[156.38,1.83980308],[156.37,17.31358411]],[[156.44,3.08213424],[156.45,5.7542],[156.47,1.83980308],[156.53,25.12589456],[156.55,14.34576767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014743015,[[156.49,3.25249015],[156.47,5.753],[156.46,14.87778905],[156.45,7.70458941],[156.43,11.55688411]],[[156.52,0.03558759],[156.57,5.85778905],[156.61,6.395],[156.62,11.4958],[156.64,28.04125816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014786343,[[156.39,3.21308347],[156.35,12.0],[156.33,12.02130869],[156.3,1.11198096]],[[156.43,8.78712436],[156.51,30.6938],[156.53,95.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014851001,[[156.43,3.24],[156.42,10.62805564],[156.41,5.7551],[156.4,11.55688411],[156.36,16.0096491]],[[156.45,0.04850524],[156.5,3.09],[156.53,2.87706208],[156.55,5.97346911],[156.57,14.34676767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014895262,[[156.64,3.05642993],[156.57,4.30300927],[156.52,31.64030155],[156.51,4.30300927],[156.48,101.09125951]],[[156.67,0.04527867],[156.72,4.30300927],[156.76,19.19],[156.78,93.62510927],[156.82,503.2251894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763014939280,[[156.61,0.04744863],[156.57,9.08270592],[156.55,7.73830634],[156.54,62.0],[156.53,11.60745951]],[[156.64,3.0],[156.65,5.79254601],[156.72,7.33140933],[156.73,5.88248825],[156.75,97.2409192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015022045,[[156.73,3.1],[156.72,1.83457705],[156.7,5.84027344],[156.69,0.04153908],[156.68,7.73830634]],[[156.8,4.93457705],[156.86,30.6484],[156.88,24.78378703],[156.9,629.9017192],[156.92,182.77467881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015035257,[[156.78,4.97718021],[156.77,11.58217344],[156.75,7.73830634],[156.73,11.60745951],[156.69,35.1796491]],[[156.84,3.1],[156.85,3.16901185],[156.89,5.9458504],[156.91,39.65638385],[157.23,64.10464969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015115903,[[156.67,3.08],[156.65,5.76469654],[156.63,15.0543553],[156.61,11.60745951],[156.57,16.0096491]],[[156.76,3.09],[156.77,5.7422],[156.82,7.31604896],[156.87,89.2715],[156.88,89.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015140243,[[156.48,56.17044642]],[[156.64,3.18],[156.65,5.7468],[156.66,0.04484897],[156.71,4.30361341],[156.75,108.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015196489,[[156.56,3.28],[156.55,5.73044642],[156.53,19.73830634],[156.51,14.48024619],[156.48,2.87278668]],[[156.62,8.8778],[156.64,2.87278668],[156.7,25.28344119],[156.77,89.3239],[156.85,267.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015240722,[[156.62,3.13712632],[156.61,4.3024292],[156.58,67.82555492],[156.57,12.0],[156.56,7.76740656]],[[156.66,0.04262481],[156.69,8.7752],[156.77,23.4724292],[156.78,95.7022],[156.83,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015290161,[[156.61,5.03672117],[156.6,7.80795461],[156.58,11.60745951],[156.54,16.0096491],[156.53,12.0]],[[156.64,0.04301998],[156.7,5.05672117],[156.74,1.1108983],[156.75,19.17],[156.76,5.95693543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015334700,[[156.78,0.04909523],[156.74,12.0],[156.72,10.89398658],[156.71,5.7442],[156.51,121.70412276]],[[156.79,3.03],[156.8,5.7413],[156.81,0.04918494],[156.88,26.48728796],[156.89,11.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015374236,[[156.84,3.0],[156.83,5.82928512],[156.82,1.83151909],[156.81,13.57494967],[156.79,11.60745951]],[[156.85,0.04238164],[156.9,8.9575],[156.91,1.83151909],[156.96,18.88022573],[156.97,1.1093755]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015419078,[[156.87,0.04226346],[156.83,5.8424007],[156.81,10.96398658],[156.79,13.4389786],[156.78,17.7416]],[[156.88,4.85151909],[156.89,5.7379],[156.96,25.0954396],[156.97,11.4699],[156.98,123.08254538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015468332,[[156.86,3.2465186],[156.85,5.84421532],[156.82,10.65480097],[156.81,11.60745951],[156.8,2.86081439]],[[156.9,3.17780294],[156.95,8.82045909],[156.97,19.17],[156.98,7.9017192],[156.99,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015505168,[[156.83,3.30891556],[156.81,7.67640416],[156.79,7.79398658],[156.77,11.60745951],[156.73,66.5696491]],[[156.87,8.7720277],[156.89,1.83218884],[156.95,19.17],[156.96,17.4302447],[156.98,97.1109192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015567010,[[156.92,0.04571835],[156.89,3.22],[156.88,5.83798387],[156.87,14.85893853],[156.86,7.79398658]],[[156.97,3.03],[156.98,2.85893853],[157.03,1.10889827],[157.04,33.49403853],[157.05,120.89692058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015623049,[[156.86,3.21263297],[156.85,5.87304865],[156.83,9.62471137],[156.81,17.34805951],[156.77,16.0096491]],[[156.89,8.96651555],[156.92,1.83072479],[156.96,25.08736876],[156.98,19.3709192],[157.01,95.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015703127,[[156.95,3.0658155],[156.92,19.79662239],[156.91,2.85956531],[156.9,11.60745951],[156.87,19.13]],[[157.02,3.1],[157.04,2.85956531],[157.08,19.15202959],[157.09,18.52689614],[157.11,197.7055192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015753457,[[156.81,3.11],[156.8,1.83198528],[156.79,5.7412],[156.78,0.04828487],[156.74,62.0]],[[156.82,0.04194097],[156.89,5.05198528],[156.94,19.30293685],[156.98,19.13],[156.99,106.57983137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015797293,[[156.95,3.29012645],[156.9,5.7372],[156.88,62.0],[156.86,7.29439333],[156.79,100.7909]],[[156.98,0.04191874],[157.0,5.7339],[157.01,3.22],[157.03,7.29439333],[157.08,19.11556943]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015841735,[[157.0,0.0478925],[156.97,3.08],[156.94,74.0],[156.92,15.10475662],[156.9,11.60745951]],[[157.02,3.14],[157.04,0.0383811],[157.11,18.95167538],[157.12,18.76723423],[157.13,108.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015850137,[[157.03,3.08],[157.02,12.0],[157.01,5.7331],[157.0,62.0],[156.96,15.10475662]],[[157.1,3.14],[157.14,88.86813423],[157.18,2.44234458],[157.19,11.4543],[157.2,94.99352723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015942108,[[156.75,3.25],[156.72,2.85723794],[156.7,19.79662239],[156.69,41.0],[156.68,11.60745951]],[[156.8,5.7413],[156.82,3.23],[156.83,2.85723794],[156.88,2.85723794],[156.9,30.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763015988260,[[156.67,3.32551685],[156.66,5.7459],[156.64,19.14002249],[156.62,11.60745951],[156.61,4.30118345]],[[156.7,0.04153417],[156.75,5.743],[156.76,3.05],[156.84,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016028697,[[156.67,0.04551685],[156.62,3.23],[156.61,18.92600238],[156.6,73.60745951],[156.56,75.92045875]],[[156.68,2.99],[156.69,5.7453],[156.7,1.87623645],[156.74,5.95571257],[156.76,38.5175192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016057212,[[156.56,2.98],[156.55,5.7502],[156.54,2.8691014],[156.53,11.3434001],[156.45,430.13]],[[156.63,8.8375],[156.67,2.8691014],[156.69,1.11153699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016131573,[[156.51,3.18],[156.5,1.88392873],[156.49,5.7522],[156.48,7.91486341],[156.46,11.60745951]],[[156.53,0.04212919],[156.57,8.9297],[156.58,1.83714487],[156.63,17.45396084],[156.65,27.0317192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016184001,[[156.53,3.1533715],[156.51,5.7516],[156.49,14.87004676],[156.48,69.91486341],[156.46,11.60745951]],[[156.57,5.79477752],[156.59,3.09],[156.61,2.87004676],[156.63,3.95582],[156.65,11.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016269095,[[156.67,3.06],[156.65,9.75097245],[156.63,11.60745951],[156.62,12.0],[156.59,16.0096491]],[[156.74,3.05],[156.76,3.09238583],[156.84,30.6498],[156.85,25.35241814],[156.86,172.06305408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016358362,[[156.76,8.9424],[156.75,7.96085316],[156.74,13.83333605],[156.73,73.60745951],[156.69,84.7096491]],[[156.79,0.04900166],[156.81,2.71],[156.82,5.7405],[156.84,1.83333605],[156.86,5.93457718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016387285,[[156.88,3.06],[156.87,0.04524563],[156.85,7.57243605],[156.81,81.91486341],[156.78,11.60745951]],[[156.91,2.76128152],[156.92,5.7368],[156.93,1.83333605],[157.01,37.86027901],[157.02,17.40067718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016438412,[[156.81,3.1572447],[156.78,12.0],[156.76,10.77752528],[156.74,81.68745951],[156.7,27.4989491]],[[156.85,2.76161551],[156.89,2.86266187],[156.95,25.10457718],[156.96,2.86266187],[156.97,108.5855192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016507462,[[156.88,0.04099706],[156.82,3.03],[156.81,7.91486341],[156.79,11.60745951],[156.75,27.4953491]],[[156.92,2.76283897],[156.98,87.54425123],[156.99,23.42906639],[157.0,7.9017192],[157.01,19.47848262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016596424,[[156.82,3.31263279],[156.8,1.83032518],[156.77,7.91486341],[156.75,11.60745951],[156.74,62.0]],[[156.85,0.04543745],[156.88,8.4484],[156.9,1.83032518],[156.96,17.41515123],[156.98,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016647673,[[156.65,4.95032518],[156.64,5.7468],[156.63,12.0],[156.62,0.04167384],[156.59,62.0]],[[156.66,0.04876692],[156.73,4.55032518],[156.79,37.91224312],[156.81,11.482],[157.72,120.19621817]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016700112,[[156.7,0.04585217],[156.67,2.97],[156.66,7.91486341],[156.65,5.7464],[156.64,12.0]],[[156.72,8.4642],[156.74,0.0477788],[156.76,2.86745792],[156.79,27.9379133],[157.78,112.18313696]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016742362,[[156.76,3.29],[156.75,1.83632058],[156.74,0.04222603],[156.7,19.91486341],[156.55,28.01688593]],[[156.78,0.04686191],[156.82,2.72],[156.84,7.57602058],[156.87,18.69811921],[156.91,5.93045538]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016808053,[[156.74,3.22],[156.73,0.04749372],[156.72,17.7437],[156.7,10.78407079],[33.0,5.0]],[[156.77,2.75125529],[156.78,5.742],[156.83,2.86920738],[156.86,25.09045538],[156.87,19.80823788]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016879600,[[156.75,4.96737432],[156.7,12.0],[156.66,7.91486341],[156.61,108.5695],[156.6,101.02425951]],[[156.78,2.75256123],[156.83,1.83451705],[156.87,19.16],[156.91,5.96474986],[156.97,347.1133192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763016934248,[[156.95,3.02],[156.94,12.0],[156.93,2.90508633],[156.92,5.7365],[156.88,2.86132786]],[[156.96,0.04792568],[156.99,5.7343],[157.0,2.71],[157.05,2.86132786],[157.08,39.35193658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017042341,[[156.94,3.06500812],[156.9,5.7371],[156.89,74.0],[156.88,2.85619327],[156.87,7.91486341]],[[156.98,2.76198551],[156.99,5.7344],[157.02,2.85619327],[157.09,106.56325615],[157.1,89.1395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017074367,[[156.8,0.04170958],[156.77,3.26],[156.74,62.0],[156.73,2.85619327],[156.65,24.60175098]],[[156.83,2.7669817],[156.85,5.7395],[156.87,2.85619327],[156.94,19.16],[156.95,11.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017142318,[[156.8,3.20773789],[156.79,5.7414],[156.77,62.0],[156.75,10.77611593],[156.72,72.68125252]],[[156.84,2.75364429],[156.87,5.7387],[156.9,2.86125252],[156.94,19.13],[157.02,103.4709192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017201473,[[156.68,0.04184528],[156.67,1.83467035],[156.66,3.09],[156.65,5.7464],[156.64,70.44]],[[156.71,3.24562793],[156.75,1.83467035],[156.8,38.01010203],[156.81,36.91863068],[156.83,19.3821192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017253411,[[156.63,0.04860031],[156.6,3.01],[156.58,11.60745951],[156.57,1.83467035],[156.54,97.8702491]],[[156.66,3.29603639],[156.67,7.58067035],[156.73,25.09245096],[156.75,7.9017192],[158.76,96.90931998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017334388,[[156.87,3.13],[156.86,1.83479802],[156.81,0.04036105],[156.75,23.09315951],[156.74,122.5157]],[[156.93,3.11],[156.94,4.61073716],[156.95,1.83479802],[156.98,87.64245096],[157.0,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017372106,[[156.78,3.11],[156.76,0.04430229],[156.73,1.83479802],[156.7,73.60745951],[156.66,16.0096491]],[[156.8,0.04457683],[156.82,1.83479802],[156.83,3.2],[156.84,10.36963656],[156.95,89.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017409328,[[156.85,2.98],[156.84,5.7857826],[156.81,2.86567513],[156.76,11.60745951],[156.74,143.9663]],[[156.87,0.04384553],[156.9,3.15],[156.92,13.22300375],[156.95,5.92570028],[157.01,11.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017444466,[[156.65,5.7464],[156.63,3.09045975],[156.59,4.30326758],[156.57,12.0],[156.54,90.56485149]],[[156.67,0.04283986],[156.71,3.05],[156.72,5.7441],[156.75,4.30326758],[156.79,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017481476,[[156.5,3.08],[156.49,5.79986445],[156.42,4.31143867],[156.39,223.5768],[156.38,102.16731196]],[[156.53,0.04668958],[156.56,3.2],[156.58,10.06083867],[156.6,4.65008615],[156.61,101.24369407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017519907,[[156.39,10.206],[156.38,12.04336294],[156.34,7.3512592],[156.31,30.75745951],[156.3,223.0885]],[[156.41,0.04502419],[156.46,4.69034912],[156.48,3.15],[156.5,5.91175551],[156.53,7.3512592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017544120,[[156.44,3.0],[156.43,5.7545],[156.42,0.04355542],[156.37,26.48637171],[156.33,16.0096491]],[[156.46,0.04760238],[156.5,3.05],[156.51,2.8789122],[156.53,5.96780837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017596063,[[156.44,3.08],[156.43,5.80356444],[156.41,1.8419211],[156.38,12.0],[156.37,11.60745951]],[[156.47,0.04916367],[156.49,1.8419211],[156.5,3.02],[156.53,5.96780837],[156.55,33.4397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017640094,[[156.59,3.03],[156.58,0.04113124],[156.56,5.7496],[156.54,14.8717451],[156.51,62.0]],[[156.61,0.04132124],[156.64,3.14],[156.65,8.6185451],[156.68,5.91203807],[156.69,19.47925961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017678321,[[156.5,3.26],[156.49,5.79618287],[156.47,70.72],[156.46,12.0],[156.44,2.8717451]],[[156.53,3.05750843],[156.57,2.8717451],[156.59,4.64037107],[156.6,19.15],[156.83,307.95040605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017726774,[[156.57,0.04849488],[156.53,3.08],[156.5,5.7519],[156.49,1.83826109],[156.46,11.60745951]],[[156.58,4.63600825],[156.59,7.58726109],[156.6,0.04640291],[156.61,8.94435834],[156.64,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017774513,[[156.69,3.07542139],[156.67,5.7457],[156.66,12.0],[156.63,2.87334089],[156.6,132.68]],[[156.72,0.047132],[156.74,5.7434],[156.75,3.22],[156.77,2.87334089],[156.84,25.06235288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017820861,[[156.82,5.04280282],[156.76,7.85059972],[156.73,11.60745951],[156.69,169.9649491],[156.67,89.3759]],[[156.88,3.1],[156.91,1.83280282],[156.93,5.88235288],[156.95,9.01132462],[156.97,23.32257881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017868708,[[156.78,0.04887423],[156.74,3.06],[156.7,13.44026233],[156.69,12.0],[156.66,16.0096491]],[[156.79,3.11],[156.8,1.83280282],[156.82,0.04374884],[156.84,25.06235288],[157.18,65.43908449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763017962263,[[156.74,0.04738943],[156.71,8.6842],[156.67,1.83381981],[156.66,62.0],[156.63,11.88671826]],[[156.76,5.04381981],[156.78,0.04431826],[156.79,5.7416],[156.81,4.72313995],[156.82,81.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018007718,[[156.75,2.93],[156.74,5.79058943],[156.69,11.88671826],[156.67,2.86547154],[156.64,27.39458845]],[[156.78,3.07431826],[156.81,5.7409],[156.82,8.74782442],[156.84,7.9017192],[156.85,38.27464098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018061454,[[156.82,2.93],[156.81,5.7405],[156.8,0.04700656],[156.79,1.83099947],[156.74,23.37331826]],[[156.83,0.04348504],[156.88,4.82099947],[156.89,10.49022807],[156.93,24.89292779],[156.95,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018084269,[[156.82,0.04430832],[156.79,8.6714],[156.76,1.83099947],[156.74,11.88671826],[156.71,11.4887]],[[156.84,4.91099947],[156.85,0.04257668],[156.86,5.7391],[156.89,4.76174355],[156.91,25.09819275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018144834,[[156.79,0.04755584],[156.76,2.94],[156.73,2.86284723],[156.72,11.88671826],[156.68,58.23208845]],[[156.83,3.34362463],[156.85,2.86284723],[156.89,25.08853034],[156.9,11.4751],[156.94,95.6118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018186770,[[156.93,2.97809551],[156.92,5.7366],[156.89,1.83057498],[156.84,62.0],[156.83,82.12671826]],[[156.96,1.83057498],[156.97,3.22],[157.0,5.7339],[157.01,4.69327325],[157.02,19.01795948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018229216,[[156.63,2.97],[156.58,5.39901188],[156.56,81.54],[156.54,56.5],[156.52,89.4634]],[[156.72,3.18],[156.74,4.28825542],[156.8,19.15],[156.83,89.3358321],[156.84,95.19904098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018284665,[[156.64,3.02582013],[156.56,11.5],[156.55,7.32404134],[156.53,62.0],[156.52,89.4652]],[[156.67,0.04708495],[156.7,3.08],[156.73,7.32404134],[156.74,19.17],[156.77,19.27983669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018308677,[[156.72,2.98],[156.71,5.7443],[156.69,0.04736017],[156.68,1.83397553],[156.64,62.0]],[[156.73,0.04819114],[156.77,1.83397553],[156.79,4.72455632],[156.8,9.0014],[156.84,43.95835344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018346217,[[156.64,2.98],[156.63,5.7473],[156.61,0.04676885],[156.6,1.83397553],[156.53,19.17]],[[156.65,0.04288463],[156.7,1.83397553],[156.71,3.06],[156.73,81.66],[156.76,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018389539,[[156.67,2.98],[156.6,2.86989396],[156.58,11.4982],[156.57,14.75661222],[156.55,179.0176]],[[156.73,5.88989396],[156.75,5.92101506],[156.78,7.9017192],[156.8,14.35239396],[156.81,93.55257881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018488335,[[156.8,2.98],[156.79,5.7415],[156.78,0.04591395],[156.7,26.23959458],[156.69,62.0]],[[156.82,0.043079],[156.85,8.8496],[156.86,2.86357632],[156.88,5.92101506],[156.95,17.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018536286,[[157.03,0.04094971],[156.98,3.23],[156.97,2.86357632],[156.9,62.0],[156.89,11.4758]],[[157.06,3.22698469],[157.09,2.86357632],[157.12,22.03357632],[157.16,95.03449618],[157.17,89.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018572902,[[156.96,0.04467691],[156.93,5.7364],[156.92,3.18],[156.87,1.82902306],[156.84,73.4791]],[[156.97,4.94902306],[156.99,5.7344],[157.0,0.04413649],[157.03,4.76170921],[157.04,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018606534,[[156.76,0.04440646],[156.73,6.13382163],[156.69,62.0],[156.68,11.88671826],[156.59,336.4238]],[[156.79,3.3],[156.8,0.04596557],[156.85,2.86382163],[156.89,4.71802784],[156.9,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018656789,[[156.84,3.26794043],[156.78,2.86382163],[156.75,11.88671826],[156.73,11.4872],[156.72,2.86382163]],[[156.87,3.28],[156.88,0.04696758],[156.91,2.86382163],[156.94,4.7380202],[156.96,58.07695025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018698820,[[156.87,5.77925382],[156.84,3.07],[156.83,1.83109896],[156.8,11.88671826],[156.78,11.4837]],[[156.9,3.05028313],[156.92,1.83109896],[156.93,5.7365],[156.95,4.66360668],[156.96,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018733660,[[156.85,8.7592],[156.84,0.04581901],[156.8,2.86138098],[156.79,11.88671826],[156.75,35.98128845]],[[156.88,3.10837321],[156.9,5.7377],[156.93,4.68453392],[156.94,2.86138098],[156.95,25.06260952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018801916,[[156.97,3.2],[156.96,5.7353],[156.95,0.0416146],[156.92,1.83067684],[156.89,11.88671826]],[[156.99,0.04337293],[157.0,1.83067684],[157.02,8.8833],[157.04,4.68888755],[157.06,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018821230,[[157.0,0.04612082],[156.97,3.2],[156.92,26.97067684],[156.9,62.0],[156.89,11.88671826]],[[157.02,3.15],[157.03,1.83067684],[157.04,0.04553673],[157.1,4.65413882],[157.11,5.94260952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018857953,[[156.93,0.04674881],[156.9,3.2],[156.87,26.22212539],[156.85,69.98],[156.83,15.90128845]],[[156.97,3.06467886],[156.99,4.68445061],[157.0,2.85880713],[157.03,27.92141665],[157.05,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018896199,[[157.05,3.2126651],[157.04,5.7321],[157.0,2.85880713],[156.97,11.88671826],[156.96,2.85880713]],[[157.09,3.1418963],[157.12,5.7296],[157.13,4.66090786],[157.14,2.85880713],[157.21,30.97257881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018931519,[[157.06,0.04853717],[157.05,5.7319],[157.03,3.03],[157.0,1.82463539],[156.99,11.88671826]],[[157.08,5.11463539],[157.1,0.04529882],[157.11,5.73],[157.13,4.67389062],[157.16,25.05168082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763018970161,[[156.89,3.07],[156.88,5.7382],[156.86,3.10463539],[156.84,0.04338998],[156.78,70.18]],[[156.93,3.2],[156.94,1.82463539],[156.96,5.7355],[157.01,4.66348618],[157.02,5.93168082]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019010611,[[156.96,3.01],[156.95,5.77934103],[156.93,62.0],[156.92,2.8604873],[156.88,14.74720556]],[[156.99,0.04338405],[157.03,3.04],[157.05,5.7321],[157.06,2.8604873],[157.07,4.68859085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019089267,[[156.95,0.04785163],[156.89,3.21],[156.86,11.88671826],[156.84,4.28326629],[156.83,30.8395]],[[156.98,3.05],[156.99,0.04232887],[157.0,10.01736629],[157.03,4.67061388],[157.04,5.89769761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019111284,[[156.89,3.35820841],[156.88,5.738],[156.83,62.0],[156.82,11.88671826],[156.78,88.92488845]],[[156.93,3.03769901],[156.95,5.7358],[157.0,7.30065789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019162013,[[156.88,3.28371493],[156.87,5.7384],[156.83,11.88671826],[156.8,126.84],[156.79,31.67165297]],[[156.92,3.25089992],[156.94,5.7362],[156.96,4.67098064],[156.97,4.28766452],[157.0,25.01769761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019199555,[[156.78,0.04566973],[156.76,5.7426],[156.75,4.93066698],[156.71,62.0],[156.69,11.4901]],[[156.8,3.29],[156.81,0.04112082],[156.83,7.57086698],[156.87,19.35362765],[156.91,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019216365,[[156.73,3.21346698],[156.72,5.7439],[156.69,62.0],[156.68,1.83066698],[156.65,12.99694318]],[[156.76,5.1126701],[156.85,4.65892515],[156.86,30.6083],[156.89,97.1627192],[157.02,273.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019288025,[[156.43,0.04111225],[156.42,1.84076864],[156.41,5.7553],[156.4,3.29],[156.36,62.0]],[[156.46,3.19352345],[156.47,5.7534],[156.49,1.84076864],[156.53,4.64005891],[156.56,24.98937282]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019329969,[[156.28,3.32],[156.27,7.60126864],[156.26,0.04738648],[156.2,23.41261826],[156.19,70.88]],[[156.29,0.0484064],[156.35,3.21],[156.42,5.85937282],[156.45,11.5081],[156.46,11.85257881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019363696,[[156.21,3.25],[156.2,5.7631],[156.17,11.88671826],[156.14,61.99480386],[155.42,450.08442966]],[[156.25,3.2885423],[156.27,8.64175436],[156.3,4.74116145],[156.32,8.74032718],[156.34,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019401933,[[156.05,8.8185],[156.04,63.84971917],[155.95,30.6747],[155.94,90.91028803],[155.93,173.72781826]],[[156.13,3.02],[156.14,7.61531917],[156.21,4.68322681],[156.22,5.90103772],[156.23,11.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019435350,[[155.95,3.07],[155.94,0.04608873],[155.9,62.0],[155.89,4.33629151],[155.85,11.5522]],[[155.98,0.04794878],[156.01,3.24],[156.06,23.46629151],[156.08,6.99461722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019473586,[[155.91,3.14],[155.9,5.7741],[155.86,11.88671826],[155.84,62.0],[155.83,12.8882348]],[[155.97,3.23],[156.01,4.73504857],[156.02,19.13],[156.03,13.27555935],[156.05,19.4393192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019508702,[[155.88,0.04061978],[155.83,3.21],[155.78,62.0],[155.77,7.39673802],[155.75,11.5594]],[[155.89,3.16],[155.9,5.7745],[155.92,0.04723667],[155.94,7.39673802],[155.95,24.01421772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019576463,[[155.72,0.04317968],[155.69,3.28],[155.64,71.88],[155.63,11.568],[155.62,11.94716218]],[[155.76,3.10929068],[155.77,1.85410452],[155.83,19.02455515],[155.85,19.26],[155.89,7.9017192]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019645713,[[155.94,3.29305884],[155.9,2.89758419],[155.88,73.5498],[155.84,14.78939655],[155.65,40.02412276]],[[155.97,0.04885566],[156.0,8.9107],[156.03,2.89758419],[156.08,28.03640552],[156.3,40.06540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019698351,[[155.91,1.85234552],[155.9,8.8842],[155.88,0.04264412],[155.86,1.85234552],[155.83,62.0]],[[155.92,0.04093382],[155.94,3.07],[155.95,5.7727],[155.97,4.72551927],[155.99,1.85234552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019720464,[[155.93,2.89347641],[155.9,3.15770617],[155.84,14.44607641],[155.83,62.0],[155.25,40.02412276]],[[155.94,3.11170327],[156.03,30.7995],[156.07,8.79889424],[156.08,89.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019789665,[[155.9,3.17751087],[155.89,5.7745],[155.86,1.85376396],[155.85,62.0],[155.79,19.26]],[[155.94,0.04375768],[155.95,5.7727],[155.96,5.01376396],[155.99,4.68595815],[156.01,11.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019821291,[[155.87,1.85376396],[155.84,0.04668112],[155.83,3.27],[155.78,11.5571],[155.76,19.61105005]],[[155.88,0.04153032],[155.91,3.3],[155.92,4.68286568],[155.93,1.85376396],[155.99,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019856417,[[155.81,8.8676],[155.79,2.94378562],[155.74,11.5603],[155.72,62.0],[155.69,128.28160443]],[[155.83,0.04832372],[155.86,3.21],[155.9,4.69719194],[155.95,25.54588007],[156.0,85.03941194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019902954,[[155.8,3.21],[155.79,5.8214294],[155.7,4.34348005],[155.69,11.5641],[155.68,89.9465]],[[155.83,0.04905905],[155.86,3.16],[155.87,5.7755],[155.88,4.34348005],[155.92,4.70160201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019930769,[[155.8,0.04926003],[155.78,5.7785],[155.77,3.15],[155.75,1.85577207],[155.71,11.5621]],[[155.83,3.19],[155.84,5.8227714],[155.85,1.85577207],[155.89,4.72233871],[155.91,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763019964184,[[155.74,3.16],[155.73,5.82481438],[155.67,64.90227892],[155.63,11.5683],[155.62,90.86786016]],[[155.76,0.04735071],[155.78,5.7789],[155.8,6.10227892],[155.84,18.87320327],[155.89,5.9087771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020004029,[[155.57,3.18],[155.56,5.7868],[155.52,62.0],[155.51,4.23671372],[155.5,11.5779]],[[155.58,0.04763655],[155.64,3.21],[155.66,2.90227892],[155.68,4.69750015],[155.69,19.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020073682,[[155.77,3.05],[155.76,0.04118753],[155.7,62.0],[155.68,83.3446],[155.67,23.44858286]],[[155.8,0.04085376],[155.82,5.7775],[155.83,8.00104533],[155.86,4.35436298],[155.98,16.02616242]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020081988,[[155.76,3.09118753],[155.69,11.5638],[155.68,11.89181236],[155.67,26.67281317],[155.66,71.76]],[[155.8,0.04085376],[155.83,3.27],[155.86,4.7291286],[155.87,7.41281317],[155.89,44.05046678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020122431,[[155.75,0.04209792],[155.74,5.7801],[155.72,3.23],[155.7,64.90122791],[155.68,11.89181236]],[[155.79,3.10454123],[155.81,8.67902791],[155.83,4.71138931],[155.85,5.90334427],[155.87,7.8917088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020192286,[[155.71,3.29],[155.7,1.85560483],[155.69,0.0464915],[155.61,89.9872],[155.6,109.2625]],[[155.77,4.77807212],[155.78,2.82],[155.84,19.27],[155.89,6.42],[155.9,11.85257881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020204605,[[155.75,3.19],[155.74,5.8272474],[155.69,62.0],[155.66,7.41009421],[155.65,71.5]],[[155.77,0.0492529],[155.79,4.57529896],[155.8,2.77],[155.83,5.7772],[155.85,4.77501545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020275582,[[155.16,3.32],[155.15,66.37145624],[155.13,19.66],[155.11,5.8036],[155.03,109.5919]],[[155.2,0.04436547],[155.28,4.89576458],[155.32,23.64145624],[155.34,1.12107984],[155.35,142.19794529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020308598,[[155.37,3.03],[155.34,75.1],[155.31,4.37145624],[155.3,62.0],[155.27,11.5954]],[[155.43,4.45339644],[155.45,5.77302544],[155.47,7.8917088],[155.48,4.37145624],[155.58,110.04430302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020319308,[[155.45,0.04712881],[155.42,3.03],[155.41,5.7923],[155.4,62.0],[155.39,63.34]],[[155.48,5.7901],[155.49,0.04465967],[155.51,4.86034879],[155.54,10.14448168],[155.56,7.8917088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020374571,[[155.46,3.08],[155.45,5.83373484],[155.37,75.62],[155.36,7.44170096],[155.35,11.5893]],[[155.48,0.04256979],[155.52,5.7887],[155.53,4.86000779],[155.56,5.88343902],[155.57,7.44170096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020410395,[[155.44,3.0],[155.43,5.83455399],[155.4,62.0],[155.39,1.86574141],[155.32,178.1388]],[[155.46,0.04875865],[155.48,7.65594141],[155.51,4.84339745],[155.53,5.9024025],[155.55,19.4668088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020445338,[[155.25,8.8283],[155.23,1.9070762],[155.18,136.8],[155.15,11.6039],[155.13,109.5655]],[[155.27,0.04283647],[155.32,7.66174141],[155.37,51.0],[155.4,19.3],[155.41,25.18184546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020483673,[[155.0,62.0],[154.99,3.31706572],[154.93,5.8101],[154.91,34.28],[154.87,1.3344348]],[[155.02,4.91369567],[155.03,0.04465434],[155.06,4.88925614],[155.08,7.48523443],[155.12,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020534726,[[154.84,5.8137],[154.82,0.04515881],[154.8,79.38],[154.74,106.52205608],[154.72,109.8045]],[[154.86,163.04348036],[154.88,5.16],[154.9,4.39205608],[154.95,250.0],[154.96,98.0093514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020592674,[[154.85,62.0],[154.81,2.93317775],[154.78,12.75510536],[154.76,19.3],[1.12,88.0]],[[154.89,5.52],[154.9,163.0471541],[154.93,250.0],[154.94,0.17394],[155.04,34.60193302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020651715,[[154.85,74.92],[154.84,62.0],[154.83,1.87813892],[154.73,121.4345],[154.72,15.90128845]],[[154.86,157.1872],[154.87,0.04160479],[154.89,4.59],[154.91,1.87813892],[154.92,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020728494,[[155.12,0.04844957],[155.1,62.0],[155.08,74.48],[155.07,2.93052871],[155.0,90.3403]],[[155.15,4.88751023],[155.18,5.8013],[155.19,2.93052871],[155.24,5.78700206],[155.26,31.02134579]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020812864,[[155.22,73.76],[155.21,67.7998],[155.2,0.04572489],[155.19,12.02415761],[155.15,16.03221015]],[[155.24,0.0454218],[155.27,4.03],[155.29,168.7971],[155.35,11.59],[155.64,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020864421,[[155.15,62.0],[155.14,5.8024],[155.12,0.04320918],[155.09,19.37],[155.08,11.6089]],[[155.16,0.04385044],[155.18,101.0],[155.22,3.98],[155.3,255.88923034],[155.32,27.2266388]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020876519,[[155.15,62.0],[155.14,5.8024],[155.13,73.36],[155.12,0.04320918],[155.07,30.9801]],[[155.16,0.04385044],[155.2,3.98],[155.22,5.7997],[155.24,4.93361732],[155.26,163.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763020956105,[[154.95,1.3],[154.94,72.9],[154.93,0.04451114],[154.9,19.37],[154.88,11.6241]],[[155.0,162.99678879],[155.03,3.28],[155.1,250.0],[155.13,30.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021013374,[[155.08,0.04812143],[155.07,134.58],[154.98,19.35],[154.97,19.12821836],[154.84,271.3131]],[[155.09,163.0],[155.1,3.15],[155.11,0.04281578],[155.13,5.803],[155.23,11.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021072514,[[155.24,72.28],[155.23,5.84209536],[155.17,30.9526],[155.1,214.2818]],[[155.26,0.04387993],[155.28,3.28],[155.32,101.0],[155.33,5.7957],[155.37,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021126475,[[155.33,1.91108216],[155.31,62.0],[155.3,72.04],[155.22,30.9491],[155.19,109.48758412]],[[155.35,3.92829321],[155.37,0.04272049],[155.41,5.7926],[155.42,1.86619072],[155.43,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021179323,[[155.49,1.91468368],[155.48,5.7896],[155.47,62.0],[155.43,91.15],[155.41,11.5844]],[[155.54,3.12],[155.55,163.0],[155.57,1.86619072],[155.59,5.7859],[155.64,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021236087,[[155.67,62.0],[155.66,57.94622821],[155.64,2.90976184],[155.61,2.90976184],[155.6,30.9202]],[[155.72,22.84],[155.73,3.16],[155.76,101.0],[155.78,408.0],[155.79,8.68826184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021285808,[[155.68,5.7824],[155.65,1.85707323],[155.64,9.4],[155.61,38.21061306],[155.58,11.5718]],[[155.73,3.14],[155.74,31.47],[155.75,1.85707323],[155.76,108.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021369793,[[155.83,0.04178458],[155.81,1.85496197],[155.78,71.38],[155.74,18.95412942],[155.73,120.7489]],[[155.88,4.3744348],[155.9,23.33],[155.91,1.85496197],[156.01,19.09876244],[156.02,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021394106,[[155.81,62.0416583],[155.8,5.7779],[155.79,1.85496197],[155.75,27.92],[155.74,18.95412942]],[[155.84,3.34074334],[155.87,126.28],[155.88,7.1096348],[155.9,1.85496197],[155.98,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021457036,[[155.68,0.04179134],[155.66,5.7831],[155.64,71.26],[155.62,62.0],[155.61,10.8545744]],[[155.72,3.31672602],[155.73,34.9907],[155.75,103.0],[155.76,2.90515715],[155.79,5.84197109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021588382,[[155.62,7.96502671],[155.61,5.7848],[155.6,11.88822225],[155.59,70.92],[155.57,19.47676286]],[[155.67,3.01],[155.72,105.9030857],[155.75,2.9030857],[155.76,17.43623685],[155.78,27.05929479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021593481,[[155.63,0.04536425],[155.57,10.86811241],[155.55,11.88822225],[155.52,22.1730857],[155.37,39.54748554]],[[155.64,3.27],[155.65,5.7837],[155.66,0.04326819],[155.69,2.9030857],[155.7,103.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021707572,[[155.68,8.82969579],[155.66,82.63249933],[155.65,5.7834],[155.62,15.81899421],[155.36,333.67477687]],[[155.71,3.18404192],[155.72,103.0],[155.74,21.57654],[155.76,2.90730844],[155.81,11.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021768526,[[155.7,9.84059479],[155.69,70.60860827],[155.68,12.79436378],[155.67,5.7827],[155.64,15.81899421]],[[155.72,19.29],[155.73,0.04334822],[155.74,5.7804],[155.77,1.85975027],[155.9,96.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021834498,[[155.66,0.81],[155.65,2.9016224],[155.63,86.21899421],[155.6,2.9016224],[155.59,39.04374277]],[[155.69,8.8022],[155.76,103.0],[155.77,2.9016224],[155.78,11.5579],[155.8,20.84962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021882938,[[155.61,7.96358916],[155.6,0.90512198],[155.59,73.93492155],[155.57,5.7865],[155.55,17.67868782]],[[155.63,3.14],[155.64,7.69186388],[155.66,103.0],[155.7,11.5637],[155.74,25.16518961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021946587,[[155.75,0.91],[155.74,5.7801],[155.73,7.97015997],[155.72,70.3],[155.71,11.98111525]],[[155.8,4.60962],[155.83,2.90672512],[155.87,4.43498384],[155.91,93.7286],[155.99,359.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763021993249,[[155.82,8.58238598],[155.8,0.04724359],[155.79,62.0],[155.77,11.93492155],[155.76,70.22]],[[155.85,3.31],[155.86,101.4211099],[155.87,5.7754],[155.89,1.85518598],[155.92,11.5474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022020986,[[155.71,0.04156708],[155.69,0.95],[155.68,5.7822],[155.67,72.11518598],[155.65,11.94383623]],[[155.74,3.27],[155.75,0.04402814],[155.76,1.85518598],[155.81,101.37759004],[155.82,4.47906612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022095960,[[155.71,62.0],[155.7,0.04652579],[155.67,71.22],[155.66,2.90404445],[155.43,51.41173121]],[[155.73,3.04],[155.74,5.82432884],[155.76,101.37759004],[155.78,2.90404445],[155.79,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022158904,[[155.88,0.95],[155.87,5.7752],[155.86,2.89590937],[155.85,70.24216393],[155.84,62.0]],[[155.89,0.04449202],[155.92,3.04],[155.97,104.27349941],[156.05,101.46749479],[156.06,6.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022215260,[[155.86,70.18519731],[155.85,62.0],[155.83,2.89590937],[155.81,15.81899421],[23.952,15.66671954]],[[155.9,3.21406958],[155.92,5.7736],[155.95,2.89590937],[155.97,101.37759004],[156.0,5.98865677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022285502,[[156.04,70.14301735],[156.03,2.8900526],[156.02,0.95],[156.01,5.7701],[155.99,11.96522234]],[[156.06,3.14],[156.08,5.7679],[156.11,4.69234829],[156.12,14.0],[156.14,11.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022354283,[[156.25,6.52e-05],[156.24,0.04560564],[156.19,3.28],[156.18,1.84700777],[156.1,11.5337]],[[156.27,5.94018663],[156.28,21.10283064],[156.31,5.97828442],[156.32,7.5279743],[156.33,7.78929479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022389728,[[156.14,4.92700777],[156.13,0.04155453],[156.09,5.7671],[156.05,132.46],[156.01,19.25]],[[156.17,5.7644],[156.22,1.84700777],[156.24,19.25],[156.25,9.40592349],[156.26,76.45828442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022430965,[[156.08,0.04797837],[156.05,65.09],[156.0,2.88732728],[155.97,70.4],[155.81,309.16578554]],[[156.1,5.7671],[156.11,0.04836166],[156.14,4.88760649],[156.15,2.88732728],[156.16,17.50788442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022463597,[[156.12,5.05858247],[156.11,0.04604873],[156.05,62.0],[156.01,15.81899421],[156.0,11.5407]],[[156.14,0.04788203],[156.2,5.97828442],[156.21,13.37438247],[156.26,1.1144559],[156.27,89.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022525940,[[156.12,3.02],[156.1,0.04515742],[156.08,64.88835049],[156.07,11.92434449],[155.89,39.54748554]],[[156.13,0.04648618],[156.18,4.75306865],[156.2,5.97828442],[156.22,10.67764528],[156.24,11.68394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022565667,[[156.13,3.26],[156.12,0.0480483],[156.1,8.65505049],[156.07,11.92434449],[156.05,62.0]],[[156.15,0.04178713],[156.2,4.746998],[156.21,2.88835049],[156.23,5.97828442],[156.27,30.91394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022594988,[[156.17,0.04854982],[156.14,3.14],[156.12,62.0],[156.11,1.84767279],[156.1,5.7666]],[[156.18,5.7642],[156.2,1.84767279],[156.23,11.5246],[156.24,5.97828442],[156.33,579.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022644129,[[156.12,0.04485111],[156.09,5.08767279],[156.06,5.7683],[156.03,62.0],[156.02,11.5394]],[[156.14,5.7657],[156.16,0.0449313],[156.17,1.84767279],[156.18,5.97828442],[156.19,11.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022690671,[[156.2,3.19071554],[156.16,5.7646],[156.14,2.88939137],[156.11,11.93162442],[156.09,11.5344]],[[156.22,5.7627],[156.26,4.73135917],[156.27,2.88939137],[156.28,19.11882471],[156.29,11.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022736508,[[156.46,5.13566147],[156.45,0.04346322],[156.39,5.7559],[156.32,38.31393039],[156.29,108.98850391]],[[156.49,7.2925],[156.52,1.3344348],[156.55,21.25993102],[156.56,1.11224751],[156.64,257.78929479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022807085,[[156.19,3.17521213],[156.16,64.87982038],[156.1,5.52],[156.06,19.2],[156.05,15.81899421]],[[156.22,1.54],[156.23,0.04833751],[156.27,4.84472735],[156.28,16.40327663],[156.29,2.87982038]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022834112,[[156.2,1.84601703],[156.19,3.06521213],[156.17,67.7643],[156.1,17.0536],[156.07,19.2]],[[156.21,7.3028],[156.23,0.04833751],[156.27,4.88302095],[156.28,13.36661703],[156.31,5.89242381]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022879138,[[156.21,3.28],[156.2,7.60921703],[156.19,0.04642088],[156.13,11.5315],[156.11,62.0]],[[156.22,0.04511444],[156.24,5.7618],[156.25,1.54],[156.28,1.84601703],[156.29,4.55421873]]]
["bitfinex-derivatives","SOLF0:USTF0",1763022966210,[[156.13,3.31],[156.11,1.84907743],[156.1,0.04719893],[156.07,62.0],[155.88,39.54748554]],[[156.14,0.04539981],[156.15,5.7651],[156.16,1.54],[156.18,4.57687719],[156.2,1.84907743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023008149,[[156.13,0.04426876],[156.1,8.8068],[156.07,72.04907743],[156.05,11.5373],[156.03,19.2]],[[156.14,1.54],[156.15,5.7652],[156.16,1.89130314],[156.2,4.99945865],[156.22,5.96642262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023063476,[[156.22,3.21881359],[156.21,5.7628],[156.15,62.0],[156.14,14.41929275],[156.11,89.34]],[[156.25,7.2914],[156.26,0.04409483],[156.29,4.95150281],[156.3,2.88859275],[156.32,17.48452262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023103826,[[156.19,0.04795242],[156.17,3.04],[156.14,1.84517852],[156.08,11.5348],[156.07,57.26899421]],[[156.21,1.54],[156.22,0.0405271],[156.23,1.84517852],[156.26,11.5222],[156.28,5.96642262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023139866,[[156.14,3.25],[156.13,0.04211794],[156.1,62.0],[156.08,11.5353],[156.07,2.88530523]],[[156.17,5.8048202],[156.22,2.88530523]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023200730,[[156.24,3.04],[156.22,5.7623],[156.21,0.04785758],[156.19,1.84579271],[156.17,62.0]],[[156.25,0.04605829],[156.26,5.7611],[156.27,1.54],[156.29,4.82562138],[156.3,1.84579271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023241252,[[156.19,0.04173658],[156.16,2.99],[156.15,69.61079271],[156.1,66.56957175],[156.06,46.56549421]],[[156.2,1.59],[156.21,5.7629],[156.23,0.04095005],[156.24,1.84579271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023278277,[[156.16,3.23],[156.15,5.7651],[156.14,0.04032431],[156.13,11.73642206],[156.12,72.82631149]],[[156.18,0.0465147],[156.2,1.59],[156.24,4.73677182],[156.25,11.523],[156.27,8.85642512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023342231,[[156.11,0.0434344],[156.1,1.84740165],[156.09,3.13],[156.07,5.768],[156.05,62.0]],[[156.12,7.3562],[156.15,0.04462411],[156.18,1.84740165],[156.19,11.5274],[156.2,5.98461028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023362650,[[156.17,5.13740165],[156.13,5.7658],[156.06,104.79856274],[156.01,109.53004277],[156.0,89.763]],[[156.2,1.59],[156.22,9.49842445],[156.24,11.5239],[156.26,5.98461028],[156.28,7.96015151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023398575,[[156.24,3.22],[156.23,62.0],[156.22,0.04415276],[156.21,5.7628],[156.2,2.88626594]],[[156.26,0.0444207],[156.28,1.59],[156.29,5.7602],[156.33,2.88626594],[156.59,268.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023448913,[[156.16,3.21],[156.15,0.04108937],[156.14,1.846102],[156.12,5.7661],[156.11,62.0]],[[156.18,7.3542],[156.19,0.04266276],[156.22,1.846102],[156.24,11.5236],[156.53,50.63041617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023498342,[[156.21,3.29],[156.2,0.04053956],[156.18,5.7637],[156.17,2.88491329],[156.13,11.531]],[[156.24,1.6391161],[156.25,5.7617],[156.29,4.95055915],[156.3,2.88491329],[156.31,5.98705655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023527484,[[156.24,3.21],[156.22,0.04449319],[156.21,2.88491329],[156.17,69.76],[156.16,14.41401329]],[[156.25,0.04464478],[156.28,5.7604],[156.3,1.59],[156.34,2.88491329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023606151,[[156.16,0.0466172],[156.15,1.84569592],[156.14,3.26],[156.12,62.0],[156.03,38.98374277]],[[156.17,1.59],[156.18,5.764],[156.2,0.04258523],[156.25,1.84569592],[157.15,116.8394219]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023648288,[[156.05,0.04488796],[156.01,3.25],[155.99,8.65819678],[155.95,1.11525951],[155.92,100.02265952]],[[156.06,1.6],[156.07,5.7682],[156.09,0.04298213],[156.11,4.87860124],[156.12,2.88729678]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023667714,[[155.96,3.28493784],[155.95,2.88729678],[155.93,62.0],[155.84,92.74259678],[155.83,109.0692]],[[155.99,0.04632054],[156.02,1.59],[156.03,5.7698],[156.07,2.88729678],[156.11,4.86480332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023726040,[[155.99,0.04665913],[155.96,3.23],[155.95,1.85267466],[155.93,62.0],[155.88,15.64856274]],[[156.01,7.8404],[156.02,0.04040278],[156.04,1.85267466],[156.08,5.98096436],[156.1,7.96015151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023775288,[[155.99,3.31],[155.98,0.046038],[155.95,5.7722],[155.91,62.0],[10.0,500.0]],[[156.01,7.8875718],[156.05,2.89250044],[156.08,11.5359],[156.09,5.98096436],[156.13,101.63512727]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023814810,[[156.0,3.2],[155.98,0.046038],[155.97,5.7714],[155.96,1.85142515],[155.93,27.19496274]],[[156.01,0.0472718],[156.04,2.07],[156.06,1.85142515],[156.1,5.98096436],[156.12,19.49325151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023914719,[[155.99,3.18],[155.98,75.77165392],[155.97,62.0],[155.93,2.89419336],[155.89,47.55307586]],[[156.02,7.93529194],[156.08,2.89419336],[156.09,11.5347],[156.27,296.11173178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763023960051,[[155.95,3.21],[155.93,1.85219826],[155.91,118.64],[155.87,11.5501],[155.26,126.5519537]],[[155.97,2.16307379],[155.98,5.7713],[156.02,1.85219826],[156.05,5.97280653],[156.63,109.0501271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024006482,[[155.83,3.3],[155.82,1.28],[155.8,64.89406789],[155.77,2.89406789],[155.73,19.25]],[[155.85,0.04146931],[155.91,2.11],[155.93,4.99191187],[155.94,2.89406789],[155.97,4.91941211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024057233,[[155.79,3.08],[155.78,62.0],[155.76,5.7791],[155.75,1.85510748],[155.73,1.11681643]],[[155.82,0.04666399],[155.85,9.74150748],[155.91,5.97300165],[155.93,27.21015151],[156.33,77.89294795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024088169,[[155.73,3.32],[155.72,67.7808],[155.71,1.85510748],[155.68,70.4],[155.65,34.89856274]],[[155.78,7.8988],[155.79,0.04420532],[155.82,1.85510748],[155.84,9.57976571],[156.46,109.0501271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024121905,[[155.79,3.24269851],[155.74,64.89798877],[155.7,57.22],[155.69,15.64856274],[155.66,110.32467989]],[[155.83,0.04788699],[155.86,2.12],[155.87,2.89798877],[155.91,4.8692317],[155.93,5.97318455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024155234,[[155.81,3.22],[155.78,70.67648877],[155.77,11.94289324],[155.73,70.34],[155.72,15.64856274]],[[155.84,7.8566],[155.85,0.04131567],[155.89,4.82747297],[155.91,5.97397973],[155.92,2.89798877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024224100,[[155.92,4.8651351],[155.89,0.04556453],[155.87,11.95609904],[155.83,15.64856274],[155.82,30.8041]],[[155.93,0.04611571],[155.94,5.7731],[155.96,2.04],[155.99,4.75669254],[156.01,11.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024281246,[[155.88,3.22],[155.87,5.7753],[155.86,2.93899155],[155.84,2.89433675],[155.81,11.5549]],[[155.89,0.04602635],[155.94,2.04],[155.95,5.7727],[155.99,4.95615683],[156.0,8.87651759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024347692,[[155.88,4.90255366],[155.85,0.04150876],[155.81,62.0],[155.75,120.7151],[155.52,63.27597687]],[[155.89,0.04635447],[155.92,4.97618313],[155.93,7.8134],[155.96,5.98218084],[156.02,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024410759,[[155.93,3.33748588],[155.89,11.9594798],[155.87,73.01759677],[155.85,15.64856274],[155.84,14.45039677]],[[155.96,2.1314192],[155.99,4.67917332],[156.02,14.43769677],[156.03,5.98218084],[156.05,7.96015151]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024455493,[[155.98,1.89838348],[155.95,8.9323],[155.93,73.9594798],[155.89,15.64856274],[155.85,39.02374277]],[[155.99,2.09],[156.0,5.7708],[156.01,0.04405206],[156.04,4.66112006],[156.05,1.85257424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024491213,[[155.79,3.17655066],[155.76,67.7794],[155.73,71.69690604],[155.72,2.90055217],[155.66,19.25]],[[155.81,5.7777],[155.83,0.04410944],[155.86,2.90055217],[155.9,9.4450736],[155.91,30.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024536143,[[155.49,3.08],[155.48,5.7896],[155.47,2.90055217],[155.42,1.11898905],[155.38,2.24]],[[155.61,2.90055217],[155.63,11.5691],[155.67,109.209],[155.68,92.85305217]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024600793,[[155.55,3.30690958],[155.5,11.99478722],[155.49,2.90810725],[155.48,70.56],[23.952,15.66671954]],[[155.58,5.82689848],[155.62,2.90810725],[155.66,11.5671],[155.68,2.90810725],[155.69,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024630829,[[155.62,3.18],[155.61,5.785],[155.57,11.99478722],[155.56,2.90810725],[155.54,11.5753]],[[155.65,5.7836],[155.67,2.90810725],[155.7,4.71985279],[155.71,11.5634],[155.73,5.99407463]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024688070,[[155.66,3.12463303],[155.65,7.64308369],[155.6,11.99478722],[155.56,27.22236274],[155.37,51.41173121]],[[155.7,5.82421857],[155.73,6.56713654],[155.77,5.99407463],[155.82,96.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024722000,[[155.61,3.23],[155.59,17.78058722],[155.55,88.91562407],[155.51,19.77374277],[155.49,90.0565]],[[155.68,5.7826],[155.71,2.90706133],[155.73,4.70853144],[155.75,5.98008154],[155.76,2.90706133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024802580,[[155.19,3.48e-05],[155.17,3.24],[155.12,5.8032],[155.11,62.0],[155.1,1.87184275]],[[155.2,1.87184275],[155.23,0.04531602],[155.27,4.66391151],[155.28,19.29],[155.29,17.56704972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024804781,[[155.19,3.48e-05],[155.14,3.24],[155.11,67.8035],[155.09,1.87184275],[155.02,113.2434]],[[155.2,1.87184275],[155.21,5.8],[155.23,0.04531602],[155.24,4.66391151],[155.25,11.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024888045,[[154.64,3.18],[154.62,5.8218],[154.6,1.12503031],[154.55,67.8944348],[154.54,11.6499]],[[154.69,0.04798623],[154.7,5.8192],[154.77,7.46766073],[154.8,90.4639],[154.81,102.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024929863,[[154.44,3.04],[154.43,62.0],[154.38,4.42087676],[154.35,35.82566398],[154.34,1.12690651]],[[154.56,4.42087676],[154.62,4.42087676],[154.63,11.6435],[154.64,90.5582],[154.65,5.97314972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024940086,[[154.39,3.04],[154.34,6.95930651],[154.3,4.42087676],[154.25,437.71],[154.24,106.44738722]],[[154.42,5.8298],[154.43,0.04750679],[154.46,4.42087676],[154.51,11.6528],[154.52,90.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763024999623,[[154.43,0.04670286],[154.39,8.9304],[154.33,19.54065934],[154.32,423.79332551],[154.3,628.0]],[[154.47,0.04936845],[154.5,7.54587212],[154.54,11.6503],[154.56,90.6047],[154.57,110.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025029852,[[153.95,0.04826126],[153.91,3.11],[153.83,4.44832586],[153.81,71.32],[153.79,19.41]],[[153.99,0.3539633],[154.02,4.44832586],[154.08,4.44832586],[154.09,90.881],[154.1,102.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025078409,[[154.3,0.04150245],[154.26,3.07],[154.22,4.44832586],[154.2,62.0],[154.15,76.61]],[[154.33,0.04721564],[154.36,0.43],[154.4,16.10932586],[154.44,95.12262586],[154.46,5.87547576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025100927,[[154.21,0.04731397],[154.16,3.26],[154.13,7.55426898],[154.12,11.90106057],[154.11,19.41]],[[154.24,0.04461309],[154.25,5.8361],[154.29,0.43],[154.31,11.6682],[154.33,7.55426898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025135854,[[153.88,3.28],[153.85,5.8508],[153.81,19.41],[153.8,42.94],[153.78,7.55426898]],[[153.99,0.44],[154.0,7.55426898],[154.04,90.91],[154.05,102.5917],[154.06,90.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025175072,[[154.19,3.17515023],[154.12,62.0],[154.11,4.45341868],[154.08,201.54751868],[154.0,272.7759]],[[154.22,0.04520456],[154.29,4.94341868],[154.32,83.12],[154.35,186.38484821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025203394,[[154.39,0.04480933],[154.35,62.0],[154.34,3.1],[154.32,4.45341868],[154.24,110.1952]],[[154.43,0.54],[154.47,167.14949581],[154.48,11.6548],[154.54,173.5946],[154.55,5.83291654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025250035,[[154.58,0.04648622],[154.54,3.22],[154.53,67.8253],[154.47,7.54077672],[154.45,31.34106057]],[[154.6,6.363],[154.67,11.6405],[154.68,7.54077672],[154.7,109.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025289164,[[154.39,3.15372191],[154.33,4.42675071],[154.27,11.6702],[154.23,90.7912],[154.22,11.90106057]],[[154.43,0.04222019],[154.46,0.54],[154.5,4.42675071],[154.55,102.262],[154.59,25.26934337]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025329188,[[154.37,3.31957665],[154.35,4.42108604],[154.32,62.0],[154.29,90.7567],[154.28,122.10205493]],[[154.4,0.04620924],[154.48,0.53],[154.51,4.42108604],[154.52,11.652],[154.54,160.92545528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025384142,[[154.3,3.05584297],[154.22,11.89885493],[154.21,7.53664192],[154.16,90.8325],[154.15,90.8396]],[[154.34,5.87800072],[154.4,19.19824192],[154.44,5.85882983],[154.45,90.6701],[157.43,124.6287167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025446407,[[154.69,3.02],[154.68,4.43170048],[154.63,11.6434],[154.62,4.43170048],[154.59,102.632858]],[[154.82,0.57],[154.83,4.43170048],[154.85,4.66401942],[154.86,11.6269],[154.87,5.88155456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025484121,[[154.81,3.0],[154.8,5.8152],[154.78,64.9359369],[154.73,12.050758],[154.72,2.9359369]],[[154.9,3.5059369],[154.91,1.3344348],[154.93,11.6212],[154.94,159.43858293],[154.97,5.8492163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025528770,[[154.79,0.04331248],[154.77,4.95120905],[154.73,12.050758],[154.72,62.0],[154.69,89.4076773]],[[154.83,0.61113983],[154.86,1.88120905],[154.89,4.6876908],[154.9,31.0137],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025564306,[[154.79,3.31331248],[154.75,1.88120905],[154.74,12.050758],[154.72,62.0],[154.68,104.2495]],[[154.83,0.61113983],[154.85,1.88120905],[154.88,4.70132675],[154.9,36.91117847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025604742,[[154.81,3.23],[154.8,0.04275513],[154.77,62.0],[154.75,14.98680186],[154.67,20.0845966]],[[154.83,5.85691083],[154.87,0.57],[154.89,2.93604386],[154.9,4.68612968],[154.93,25.28747847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025650180,[[154.84,0.04707754],[154.81,3.22],[154.8,5.8153],[154.78,1.8795103],[154.75,12.050758]],[[154.85,0.62],[154.86,5.8133],[154.87,1.8795103],[154.88,0.04424707],[154.91,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025691302,[[154.89,1.8795103],[154.8,21.78],[154.78,90.4697],[154.77,102.526358],[154.76,90.4804]],[[154.97,2.9295103],[155.04,19.39],[155.06,5.91454555],[155.08,415.84207275],[155.09,90.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025735243,[[154.84,0.04221419],[154.82,5.8146],[154.81,3.23],[154.79,62.0],[154.76,12.050758]],[[154.85,1.06],[154.86,5.8132],[154.87,0.04801968],[154.9,4.68613386],[154.91,2.93664874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025779189,[[154.92,3.11],[154.89,1.87942375],[154.87,0.04839911],[154.84,23.678458],[154.81,19.39]],[[154.97,6.9093],[154.98,1.87942375],[155.02,4.65332855],[155.03,11.614],[155.04,82.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025825118,[[155.15,0.04926853],[155.12,8.9233],[155.1,2.9247385],[155.05,11.612],[155.04,64.9247385]],[[155.17,5.8016],[155.21,5.72311028],[155.22,7.55784878],[155.23,12.9333348],[155.26,263.24181359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025886474,[[155.31,3.3481949],[155.29,2.9247385],[155.21,22.2747385],[155.16,102.299958],[154.86,64.2707093]],[[155.36,1.14],[155.41,2.9247385],[155.43,160.30238404],[155.44,2.9247385],[155.46,1125.97052544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025900479,[[155.24,3.3],[155.15,60.330758],[155.11,106.3483773]],[[155.3,3.00753047],[155.33,1.86753047],[155.38,4.63622549],[155.39,30.9372],[155.4,413.88782544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763025996137,[[155.21,0.04271857],[155.18,5.8011],[155.17,6.23409766],[155.15,12.050758],[155.12,2.92409766]],[[155.22,1.14],[155.23,5.7996],[155.24,0.04715537],[155.29,11.5944],[155.3,7.59820846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026036585,[[155.27,3.17],[155.26,0.04684009],[155.22,67.7995],[155.21,1.87133453],[155.2,12.050758]],[[155.3,3.04640706],[155.38,11.5878],[155.4,19.35],[155.41,90.1113],[155.42,498.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026093032,[[155.04,0.04519755],[155.02,3.03],[154.95,12.050758],[154.94,11.6201],[0.001,50000.0]],[[155.07,1.18953705],[155.1,2.92553117],[155.15,11.6052],[155.18,90.2453],[155.24,102.54092544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026129361,[[155.07,3.27],[155.06,0.04216664],[155.03,14.97732046],[154.99,16.0676773],[154.98,70.55]],[[155.1,5.84669324],[155.13,1.14],[155.15,2.92656246],[155.17,4.66248032],[155.2,28.1643879]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026180485,[[155.08,0.04430857],[155.05,3.02],[155.04,19.72989463],[155.01,62.0],[155.0,16.0676773]],[[155.09,1.78],[155.1,5.8043],[155.12,0.0473732],[155.13,1.87273663],[155.16,4.68060185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026219329,[[155.12,3.18172974],[155.04,62.0],[155.03,2.92940825],[155.01,71.910758],[154.97,101.9776]],[[155.15,0.04469608],[155.18,2.92940825],[155.24,11.5982],[155.25,4.63992047],[155.27,90.1907]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026262766,[[155.11,3.12256642],[155.1,1.87286913],[155.06,74.050758],[155.05,19.08],[155.02,106.3984773]],[[155.15,0.0426459],[155.19,4.66197837],[155.2,1.77],[155.23,5.86727071],[155.25,19.43977275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026303296,[[155.28,0.04201676],[155.25,4.87286913],[155.2,62.0],[155.18,23.653058],[155.05,28.1184353]],[[155.3,5.7968],[155.31,1.82],[155.32,0.04208502],[155.33,1.87286913],[155.39,11.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026351230,[[155.38,0.04143936],[155.32,3.02],[155.3,2.91984422],[155.29,5.7969],[155.27,12.050758]],[[155.39,1.82],[155.4,5.7931],[155.41,2.96769747],[155.46,4.65983293],[155.54,628.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026387952,[[155.27,11.4040168],[155.25,3.07],[155.23,16.0676773],[155.19,31.6855966],[155.18,19.35]],[[155.35,1.82],[155.36,0.04610909]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026453411,[[155.26,0.04398865],[155.23,8.9792],[155.22,12.01362212],[155.19,2.9205736],[155.18,87.0076773]],[[155.29,1.86330712],[155.31,1.58579],[155.33,2.9205736],[155.36,4.65943435],[155.37,30.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026511160,[[155.2,0.04539352],[155.18,3.05],[155.12,12.01362212],[155.04,39.4245966],[154.98,90.3541]],[[155.22,1.83],[155.23,0.04611363],[155.26,21.54240147],[155.28,161.3493134],[155.3,11.5938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026554589,[[155.16,0.04569246],[155.12,3.28],[155.11,79.81712212],[155.09,1.87213632],[154.95,266.63601161]],[[155.17,1.82],[155.18,7.67333632],[155.19,0.04221173],[155.24,30.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026613647,[[155.12,0.04180384],[155.09,3.26],[155.07,5.8051],[155.06,62.0],[155.05,12.01362212]],[[155.13,1.88],[155.14,5.8027],[155.16,2.96957304],[155.19,2.9249774],[155.21,4.66563992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026693126,[[154.85,3.19],[154.84,2.93367744],[154.82,12.01362212],[154.81,135.87367744],[154.78,16.0676773]],[[154.93,5.8107],[154.95,1.88],[154.96,2.93367744],[154.98,4.68412306],[154.99,11.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026737663,[[154.94,3.27105749],[154.93,62.0],[154.91,2.93367744],[154.9,5.8114],[154.89,12.01362212]],[[154.98,7.64130321],[155.04,2.93367744],[155.05,11.6125],[155.08,19.0615325],[155.09,115.61275669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026794899,[[155.25,3.18803803],[155.21,63.87508094],[155.16,11.6035],[155.15,90.24],[155.13,19.09758926]],[[155.29,1.82828097],[155.3,5.7969],[155.31,1.87508094],[155.33,82.52],[155.35,30.53065703]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026829327,[[155.21,3.09332786],[155.19,62.0],[155.18,12.01362212],[155.14,16.0676773],[155.13,85.28635689]],[[155.23,7.5793],[155.24,0.04935413],[155.27,2.92065689],[155.28,11.5948],[155.33,27.22207275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026875161,[[155.12,62.0],[155.11,0.04790256],[155.01,31.39362212],[154.97,87.0876773],[154.96,90.3649]],[[155.15,0.04619295],[155.17,1.77],[155.19,1.87204319],[155.23,11.5988],[155.27,5.89613832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026924893,[[155.2,5.92123546],[155.19,5.8005],[155.17,0.04508994],[155.13,12.01362212],[155.12,2.92123546]],[[155.21,0.04291723],[155.23,5.7993],[155.24,1.82],[155.29,11.5946],[155.32,2.92123546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026949126,[[155.15,3.1862347],[155.12,67.8032],[155.05,7.45830451],[155.04,71.18],[155.03,11.6129]],[[155.19,1.81286725],[155.24,5.03726683],[155.25,7.45830451],[155.29,96.07673832],[155.43,285.9797455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763026991355,[[155.29,3.28],[155.28,5.7973],[155.27,1.91423518],[155.26,62.0],[155.21,101.9798]],[[155.3,0.04452317],[155.34,1.77],[155.35,5.7951],[155.36,1.8676916],[155.39,11.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027036999,[[155.41,65.28],[155.39,5.84008031],[155.38,1.8676916],[155.31,70.8],[155.28,90.179]],[[155.42,0.04720131],[155.44,1.81],[155.46,166.36833673],[155.51,5.89613832],[155.53,415.84207275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027071219,[[155.24,3.06],[155.23,70.78],[155.18,16.0676773],[155.14,20.0845966],[155.09,28.1184353]],[[155.3,5.7967],[155.37,0.04410419],[155.38,11.5876],[155.4,4.95344096],[155.42,96.00093832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027126076,[[155.22,3.16484255],[155.19,5.8005],[155.18,1.86789873],[155.17,62.0],[155.12,111.89330243]],[[155.25,5.83948759],[155.28,3.63789873],[155.31,4.94789794],[155.36,97.98137275],[155.37,109.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027144795,[[155.2,0.04544853],[155.18,3.29],[155.14,5.8024],[155.09,19.32]],[[155.21,1.73],[155.22,5.7997],[155.23,0.04249647],[155.25,1.86789873],[155.27,11.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027223677,[[155.28,3.13],[155.26,2.9201736],[155.25,0.04146658],[155.22,62.0],[155.2,2.9201736]],[[155.3,0.04307143],[155.35,2.87],[155.4,2.9201736],[155.42,24.8562613],[155.46,31.0831091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027266806,[[155.17,3.08],[155.16,0.04307557],[155.15,5.802],[155.13,1.86922213],[155.12,62.0]],[[155.2,0.04286976],[155.22,4.70922213],[155.29,30.72964791],[155.31,1.12124239],[155.32,109.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027298830,[[155.13,3.06],[155.12,5.8033],[155.1,62.04419207],[155.07,2.92480496],[155.05,16.0676773]],[[155.14,0.04628598],[155.18,2.83],[155.21,7.9059059],[155.25,5.951694],[155.28,99.55510496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027343959,[[155.06,0.04572381],[155.01,3.03],[154.99,2.92480496],[154.96,23.46480496],[154.9,517.4671773]],[[155.08,2.83],[155.09,0.04595519],[155.13,2.92480496],[155.14,4.94275586],[155.15,30.54092829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027394607,[[154.98,0.04283758],[154.96,3.07],[154.93,110.45768173],[154.89,98.7112773],[154.39,112.473741]],[[155.01,2.83157927],[155.04,1.87410451],[155.06,4.95109686],[155.09,5.97298683],[155.11,19.45007275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027442356,[[155.0,3.26444744],[154.99,5.8081],[154.97,2.93295944],[154.95,62.0],[154.93,11.6207]],[[155.03,8.5968],[155.04,0.04120612],[155.09,4.94770328],[155.1,14.54155944],[155.12,5.95824343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027463881,[[154.95,65.29],[154.93,5.85958152],[154.88,2.93295944],[154.85,101.9166],[154.84,16.0676773]],[[154.97,0.04664678],[154.99,2.79],[155.02,4.9700411],[155.03,2.93295944],[155.09,90.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027518817,[[154.85,0.00341809],[154.76,3.17],[154.75,1.87654627],[154.69,610.08163962],[154.68,19.74592707]],[[154.86,5.96654627],[154.87,5.8129],[154.89,0.04596369],[154.91,9.49651996],[154.93,36.95827123]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027549631,[[154.66,3.33293154],[154.6,2.94112514],[154.57,2.94112514],[154.54,11.6502]],[[154.73,2.94112514],[154.8,176.10682514],[154.81,96.44647123],[154.82,90.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027610501,[[154.65,3.16],[154.64,0.04800482],[154.61,1.88116971],[154.58,71.62],[154.57,19.66681762]],[[154.68,0.04525322],[154.7,5.8194],[154.71,4.58116971],[154.76,4.93687652],[154.77,11.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027624903,[[154.67,65.28],[154.65,5.8209],[154.64,0.04800482],[154.61,1.88116971],[154.6,16.0676773]],[[154.68,0.04525322],[154.7,5.8192],[154.71,1.88116971],[154.72,2.7],[154.78,11.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027661421,[[154.64,3.32800482],[154.63,5.8216],[154.6,15.01526418],[154.56,19.01049837],[154.55,11.6492]],[[154.68,2.74525322],[154.73,14.57932107],[154.75,6.04517521],[154.76,157.94821897]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027694647,[[154.72,0.04944965],[154.69,8.9593],[154.66,2.94282107],[154.64,62.0],[154.62,27.7114773]],[[154.75,2.7],[154.76,5.86525739],[154.8,2.94282107],[154.83,1.12463037],[155.42,109.789018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027732881,[[154.65,1.85518],[154.64,0.0452276],[154.59,8.843],[154.58,1.88355191],[154.55,11.649]],[[154.66,4.58355191],[154.67,5.86259482],[154.7,4.86363454],[154.72,11.6371],[154.74,6.0312968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027832252,[[154.84,1.8152154],[154.82,3.23],[154.81,2.98065933],[154.72,2.93718348],[154.71,102.1477]],[[154.87,2.7],[154.94,4.66027453],[154.95,14.55698348],[154.99,90.3543],[155.66,50.9734728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027873196,[[154.78,0.04506903],[154.75,3.03],[154.74,62.0],[154.73,5.8177],[154.71,1.88156511]],[[154.8,5.8156],[154.82,4.59839111],[154.88,4.71812552],[154.89,11.6242],[154.97,90.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027934146,[[154.91,3.21519633],[154.89,5.8117],[154.86,62.0],[154.83,14.56148316],[154.82,71.1]],[[154.94,2.70474063],[154.95,5.8099],[154.97,2.93308316],[155.01,4.70214165],[155.07,129.7045095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763027970471,[[154.91,0.04519633],[154.88,5.8122],[154.87,3.06],[154.86,62.0],[154.85,1.8773866]],[[154.92,2.66],[154.94,0.04474063],[154.97,1.8773866],[155.0,11.6159],[155.83,309.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028038529,[[155.08,3.15],[155.07,5.8052],[155.06,2.97178086],[155.03,62.0],[155.01,70.92]],[[155.1,0.04353423],[155.13,5.8031],[155.14,2.66],[155.18,4.73291735],[155.19,2.92711057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028078064,[[155.22,3.32],[155.21,0.04244225],[155.16,62.0],[155.15,2.92711057],[155.11,30.9773]],[[155.25,2.03],[155.26,168.05394593],[155.28,2.92711057],[155.31,11.5931],[155.34,269.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028136823,[[155.03,3.29],[155.02,62.0],[155.01,0.04943493],[155.0,1.86952124],[154.96,5.809]],[[155.04,0.04557127],[155.07,5.8055],[155.09,1.86952124],[155.1,2.02],[155.16,4.88701092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028153445,[[154.86,3.14792467],[154.78,78.47424282],[154.77,19.37],[154.56,411.0],[154.52,271.872]],[[154.89,5.8121],[154.9,0.04640016],[154.93,2.02],[154.98,7.49424282],[155.0,121.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028197762,[[154.95,3.12332391],[154.93,5.8102],[154.92,62.0],[154.87,19.41960076],[154.86,71.34]],[[154.98,0.04366962],[155.0,5.8079],[155.01,2.03],[155.03,7.48865174],[155.08,11.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028256709,[[155.08,0.04397365],[155.05,5.8059],[155.04,65.28],[155.02,11.93094902],[155.01,1.87378719]],[[155.09,2.03],[155.1,5.8043],[155.11,1.87378719],[155.16,11.6045],[155.86,125.473164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028305042,[[155.11,0.04743325],[155.08,6.13822224],[155.06,62.0],[155.04,11.93094902],[155.0,105.88815482]],[[155.13,7.833],[155.18,2.92822224],[155.19,4.74947318],[155.21,30.86372731],[155.25,90.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028330666,[[155.19,3.30350162],[155.17,64.92822224],[155.14,11.93094902],[155.07,19.36],[155.06,19.63519353]],[[155.22,2.03],[155.23,5.7993],[155.27,4.67742391],[155.28,11.5953],[155.29,2.92822224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028465997,[[155.12,3.28],[155.11,1.87083312],[155.1,11.93094902],[155.06,15.70815482],[155.05,82.2113]],[[155.18,2.03],[155.21,1.87083312],[155.22,5.7998],[155.23,4.65342533],[155.26,19.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028506727,[[155.17,3.25],[155.16,1.91801791],[155.15,11.93094902],[155.13,62.0],[155.1,82.148]],[[155.2,0.04082694],[155.23,5.7996],[155.26,4.64777374],[155.29,6.02728984],[155.31,47.25702142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028532435,[[155.2,3.21179095],[155.18,8.01597526],[155.16,11.93094902],[155.11,11.6071],[155.04,120.73230864]],[[155.23,7.8393],[155.27,2.9249377],[155.31,31.62665359],[155.33,6.02728984],[155.35,98.00796783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028611222,[[155.12,8.02549724],[155.11,0.04595471],[155.1,15.00094902],[155.09,1.87089247],[155.07,5.8046]],[[155.14,7.88035036],[155.19,1.87089247],[155.21,11.5997],[155.23,6.02728984],[155.24,19.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028660758,[[154.94,0.04606539],[154.88,3.08],[154.84,2.92369684],[154.8,70.40369684],[154.79,11.93094902]],[[154.95,2.03],[154.96,5.8091],[154.98,2.96932701],[155.02,101.9455],[155.03,90.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028713387,[[154.89,3.25136645],[154.87,11.93094902],[154.85,5.8128],[154.84,1.8758937],[154.78,411.0]],[[154.91,7.851],[154.93,0.04135252],[154.95,1.8758937],[155.0,4.63916028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028794784,[[154.91,3.09717888],[154.88,11.93094902],[154.87,62.0],[154.85,2.93430141],[154.84,15.70815482]],[[154.93,5.8101],[154.95,0.04428256],[154.96,13.6479],[155.02,19.56330305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028830518,[[154.96,0.0488598],[154.94,5.08698254],[154.93,11.93094902],[154.9,70.54],[154.89,15.70815482]],[[154.98,2.03],[155.0,0.04596644],[155.03,1.87698254],[155.06,163.9348642],[155.09,19.17918627]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028896766,[[155.08,3.14952252],[155.05,17.73624902],[155.02,132.46],[155.01,18.63558358],[154.97,19.63519353]],[[155.11,2.02],[155.15,2.92742876],[155.17,4.67811821],[155.19,31.3165322],[155.28,429.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028964530,[[155.2,0.04758766],[155.17,9.0109],[155.16,12.02233557],[155.15,1.87126988],[155.12,97.07815482]],[[155.22,7.8193],[155.25,1.87126988],[155.28,4.6462156],[155.29,11.5933],[155.31,25.08650925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763028989244,[[155.35,0.04666152],[155.32,3.1],[155.3,1.87126988],[155.25,41.76233557],[155.2,105.92695482]],[[155.36,2.02],[155.37,5.7937],[155.4,2.91491988],[155.47,11.5801],[155.49,115.44710714]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029030373,[[155.7,3.32821861],[155.68,2.91382388],[155.63,62.0],[155.6,2.91382388],[155.54,90.0208]],[[155.75,2.01],[155.76,5.7794],[155.81,2.91382388],[155.82,1.11744401],[155.84,11.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029074420,[[155.66,0.04084732],[155.64,7.89568116],[155.63,8.8138],[155.62,12.02233557],[155.61,1.85780879]],[[155.68,2.0],[155.69,1.85780879],[155.7,0.04353963],[155.77,5.91831736],[155.79,19.41996783]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029171111,[[155.83,3.17],[155.82,5.7767],[155.81,0.0455328],[155.8,7.89568116],[155.79,2.90354859]],[[155.87,2.01],[155.88,1.3344348],[155.9,5.7742],[155.93,2.90354859],[155.95,83.27658351]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029229383,[[155.85,0.04231414],[155.83,5.7763],[155.82,13.0199539],[155.8,12.02233557],[155.77,11.5568]],[[155.88,2.05605332],[155.92,1.85427274],[155.96,11.544],[155.98,408.0],[155.99,5.97663175]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029276426,[[155.89,3.04],[155.88,13.68360285],[155.86,12.06279358],[155.84,2.89756349],[155.82,15.70815482]],[[155.9,0.04219579],[155.96,2.02],[155.99,2.89756349],[156.02,12.65503901],[156.05,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029313044,[[155.96,5.7715],[155.93,7.90920285],[155.9,15.88716885],[155.89,33.58],[155.86,15.70815482]],[[156.02,2.05],[156.03,5.7694],[156.05,0.04677827],[156.07,4.33966885],[156.13,419.5315]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029339958,[[155.83,0.04774277],[155.8,3.09],[155.78,7.90920285],[155.76,16.37002415],[155.73,11.5601]],[[155.86,2.105619],[155.93,4.34768858],[155.95,11.5445],[155.97,19.28],[155.98,89.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029418012,[[155.79,0.04314484],[155.75,7.90920285],[155.73,15.23233557],[155.71,2.89975847],[155.69,15.70815482]],[[155.8,2.05],[155.81,5.7773],[155.82,0.04405612],[155.84,2.89975847],[155.85,11.5517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029465060,[[155.75,3.07],[155.74,0.0455096],[155.72,7.90815854],[155.71,1.8558009],[155.7,74.02233557]],[[155.78,5.82727551],[155.79,2.06],[155.82,1.8558009],[155.85,11.552],[155.89,25.26451709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029524616,[[155.79,0.04295166],[155.76,3.18],[155.75,7.94656969],[155.74,2.90058794],[155.73,11.91985454]],[[155.8,2.06],[155.81,5.7773],[155.82,0.04457929],[155.84,2.90058794],[155.86,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029585382,[[155.82,3.09731431],[155.79,71.80072519],[155.77,11.91985454],[155.73,15.70815482],[155.72,81.9807]],[[155.86,1.89581794],[155.9,11.5482],[155.94,160.78484126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029657737,[[155.81,11.17846754],[155.8,5.7775],[155.79,73.96466409],[155.77,2.89785488],[155.04,140.592176]],[[155.82,0.04447419],[155.85,5.7759],[155.87,2.05],[155.9,2.89785488],[155.91,12.33372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029724790,[[155.74,3.28742323],[155.72,5.7805],[155.7,11.91985454],[155.69,1.85536205],[155.66,15.70815482]],[[155.78,0.04234254],[155.8,1.85536205],[155.82,11.5539],[155.91,190.98012175],[155.95,339.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029804085,[[155.67,3.18],[155.66,0.04525515],[155.65,13.77819278],[155.61,15.70815482],[155.56,19.63519353]],[[155.7,0.04065607],[155.74,1.85833824],[155.75,2.05],[155.78,11.5571],[155.81,178.01985138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029845827,[[155.57,0.04341651],[155.54,3.23],[155.52,1.85833824],[155.47,101.52985454],[155.45,11.5808]],[[155.59,7.8856],[155.6,1.90515754],[155.64,0.79646],[155.65,11.5666],[155.67,4.59883359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763029946800,[[155.51,8.01824166],[155.49,11.91985454],[155.48,3.13],[155.46,17.56958708]],[[155.53,7.8878],[155.55,0.04732738],[155.56,1.86143226],[155.59,11.5715],[155.62,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030016345,[[155.34,3.11830215],[155.29,14.83298774],[155.25,445.97815482],[155.24,81.9162],[1.1,11000.0]],[[155.37,2.11],[155.38,0.04635564],[155.4,5.7928],[155.42,2.9131332],[155.48,12.38132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030037066,[[155.17,3.07],[155.16,5.8013],[155.12,85.17298774],[155.08,132.67961381],[154.74,78.54077413]],[[155.23,5.7989],[155.24,0.04856822],[155.26,2.11],[155.27,2.9131332],[155.3,11.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030117641,[[155.2,3.27],[155.17,2.91790366],[155.14,51.16],[155.12,14.8377582],[155.11,30.9262]],[[155.24,2.11],[155.31,2.91790366],[155.32,11.5912],[155.35,90.1381],[155.36,118.31271354]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030163253,[[155.4,3.35845575],[155.34,62.0],[155.33,23.50985454],[155.31,70.52],[155.3,7.45078727]],[[155.44,0.04856667],[155.48,2.11],[155.51,7.45078727],[155.53,11.5759],[155.55,83.49943899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030217817,[[155.34,3.03],[155.33,5.795],[155.32,1.90804576],[155.3,11.91985454],[155.28,11.5938]],[[155.36,0.04140367],[155.38,7.9033],[155.41,1.86646823],[155.45,11.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030270657,[[154.99,3.15],[154.98,5.808],[154.93,11.6197],[154.92,7.47891921],[154.88,7.47891921]],[[155.04,2.12],[155.07,0.04922574],[155.12,4.76811088],[155.13,31.40259013],[155.15,90.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030300576,[[154.96,3.06520697],[154.91,4.40361848],[154.87,4.069e-05],[154.86,11.6254],[154.85,126.5824]],[[155.0,0.04877546],[155.04,2.12],[155.06,4.98526486],[155.09,4.40361848],[155.11,6.00292888]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030343914,[[155.12,3.05],[155.11,0.04958315],[155.1,5.8035],[155.05,4.39218121],[155.04,90.82]],[[155.14,0.04679661],[155.17,7.9112],[155.22,4.39218121],[155.25,11.5968],[155.45,27.52143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030423491,[[155.05,11.93176785],[155.03,1.87127443],[155.01,15.70815482]],[[155.11,2.11],[155.18,5.8007],[155.19,25.36292888],[155.21,98.08326783],[155.22,90.2141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030465040,[[155.04,3.19],[155.03,5.806],[155.01,1.87127443],[154.98,11.93176785],[154.96,19.36]],[[155.07,2.11],[155.08,5.8045],[155.1,1.87127443],[155.16,11.6033],[155.36,277.52143742]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030514361,[[155.13,2.99],[155.12,5.8029],[155.1,0.04860444],[155.09,11.95093086],[155.08,2.92542957]],[[155.14,0.04713125],[155.19,2.11],[155.22,7.6039349],[155.46,39.97615092],[156.83,87.94753204]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030572217,[[155.25,11.90789663],[155.21,15.93457448]],[[155.45,7.12374493],[155.46,106.29930823]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030674300,[[155.16,0.041212],[155.13,79.71029663],[155.12,2.99],[155.1,1.86955082],[155.09,15.93457448]],[[155.2,3.16422182],[155.21,1.86955082],[155.26,11.5961],[155.27,5.97812788],[155.29,27.33523018]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030757789,[[155.17,11.11824475],[155.16,5.8014],[155.15,11.95740357],[155.11,80.85484161],[155.07,50.8675181]],[[155.18,0.04469637],[155.21,8.9298],[155.24,2.92026713],[155.28,11.5943],[155.3,6.01068465]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030814838,[[155.21,3.26],[155.2,5.84943988],[155.17,13.89659607],[155.15,62.0],[155.08,90.2865]],[[155.23,0.04388596],[155.26,2.99],[155.27,1.86894191],[155.3,4.63128793],[155.34,166.37800809]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030863876,[[155.13,0.04430877],[155.08,15.16765416],[155.06,2.92239847],[155.04,35.40825868],[155.03,70.62]],[[155.14,3.23],[155.15,5.8019],[155.16,0.04444728],[155.2,14.52259847],[155.24,25.35830635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030943140,[[155.3,3.16933428],[155.28,67.7969],[155.26,11.92481447],[155.24,1.86928798],[155.22,86.35975263]],[[155.32,8.9355],[155.33,0.04930788],[155.34,1.86928798],[155.38,11.5866],[155.42,1.12039407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763030977076,[[155.32,3.3],[155.31,5.7958],[155.3,12.01594541],[155.27,2.91728872],[155.26,77.93929569]],[[155.33,0.04930788],[155.36,5.7941],[155.38,3.2],[155.4,2.91728872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031014199,[[155.2,0.04304871],[155.18,3.31],[155.16,67.8014],[155.13,2.91728872],[155.11,70.38]],[[155.21,3.16],[155.22,5.7993],[155.24,0.04830658],[155.28,4.98024982],[155.29,14.51108872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031063149,[[155.32,3.17],[155.31,5.7956],[155.29,1.86932993],[155.28,0.04233205],[155.25,11.97841229]],[[155.37,5.7936],[155.38,3.02],[155.39,1.86932993],[155.42,11.5836],[155.43,159.75278818]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031104274,[[155.33,3.05567193],[155.31,5.7958],[155.28,62.0],[155.27,2.91696816]],[[155.35,9.0144],[155.36,0.04652661],[155.38,2.91696816],[155.43,4.79309046],[155.44,14.49966816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031148916,[[155.38,0.04903068],[155.36,3.04],[155.34,5.7947],[155.32,63.86621285],[155.31,11.98117148]],[[155.4,8.9726],[155.44,7.71020971],[155.45,11.5815],[155.48,25.33422151],[155.76,51.85001649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031200256,[[155.27,3.12],[155.26,5.7977],[155.25,1.90725278],[155.2,70.28],[155.19,11.98117148]],[[155.29,0.04782674],[155.31,5.7959],[155.32,3.06],[155.34,1.86621285],[155.38,11.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031281031,[[155.17,3.17417038],[155.14,7.67048513],[155.13,11.98117148],[155.09,81.17929569],[154.89,309.09419606]],[[155.2,3.25893701],[155.24,1.86848513],[155.29,11.5935],[155.3,19.74634017],[155.32,5.99090859]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031292637,[[155.09,3.17877457],[155.05,1.86848513],[155.04,70.32],[155.0,11.98117148],[154.95,106.30369569]],[[155.12,3.25341833],[155.14,5.8024],[155.16,1.86848513],[155.21,11.5996],[155.23,4.78073517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031334564,[[155.03,0.04367148],[155.0,65.2],[154.96,14.94847947],[154.93,70.52],[154.91,98.35929569]],[[155.04,3.21],[155.05,5.8058],[155.07,0.04297321],[155.1,19.37524487],[155.12,22.24784709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031433053,[[155.24,3.13],[155.23,5.7987],[155.21,1.87157803],[155.17,74.02063238],[155.09,19.87469079]],[[155.28,8.9073],[155.31,1.87157803],[155.34,4.81512889],[155.36,17.60588618],[155.38,27.32137303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031439764,[[155.24,3.17817146],[155.22,5.7992],[155.21,1.87157803],[155.17,74.02063238],[155.16,70.34]],[[155.26,3.11],[155.28,0.0463252],[155.29,7.66857803],[155.34,4.79691821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031522632,[[155.27,3.27],[155.26,5.83864359],[155.23,13.88937645],[155.2,70.26],[155.19,15.93929569]],[[155.29,0.04672187],[155.31,8.846],[155.32,1.86874407],[155.34,4.77255101],[155.36,11.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031580391,[[155.3,3.16620982],[155.28,5.7968],[155.27,12.00282482],[155.26,62.0],[155.25,2.91847282]],[[155.34,3.05577517],[155.35,5.7945],[155.39,2.91847282],[155.4,6.0212467],[155.42,177.72350521]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031619128,[[155.43,3.23665397],[155.41,2.91847282],[155.39,12.00282482],[155.36,14.50637282],[155.31,90.1562]],[[155.49,3.19],[155.54,2.91847282],[155.55,4.71025755],[155.56,12.69318498],[155.57,6.0212467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031667071,[[155.42,9.0918],[155.4,1.90920127],[155.36,12.00282482],[155.3,130.24556416],[154.82,111.29826843]],[[155.45,3.14],[155.46,5.7904],[155.49,1.86611029],[155.51,4.74602407],[155.52,11.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031719226,[[155.47,0.04449338],[155.44,3.05],[155.41,12.00282482],[155.38,62.0],[155.37,18.91943825]],[[155.5,3.3],[155.54,2.91567183],[155.58,1.119097],[155.6,33.80667183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031756261,[[155.51,0.04866739],[155.47,5.7898],[155.46,3.12],[155.45,62.0],[155.44,12.00282482]],[[155.52,3.25],[155.53,5.7879],[155.59,2.91567183],[155.6,5.99329262],[155.61,39.08033058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031785780,[[155.48,5.04313027],[155.45,0.04502551],[155.44,12.00282482],[155.41,11.5837],[155.4,16.00376642]],[[155.56,3.11],[155.57,1.86313027],[155.6,5.99329262],[155.61,19.76033058],[155.62,166.97469021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031832431,[[155.4,0.04782251],[155.36,65.22],[155.35,12.00282482],[155.33,2.91374961],[155.21,172.5154]],[[155.41,3.19],[155.42,5.7919],[155.44,0.04091448],[155.46,2.91374961],[155.49,4.67852431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031877563,[[155.45,3.16],[155.44,0.0410186],[155.4,14.91657443],[155.37,64.91374961],[155.35,27.59236642]],[[155.48,8.7897],[155.53,2.91374961],[155.54,4.66770082],[155.55,11.5743],[155.56,19.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031926810,[[155.64,3.12],[155.63,1.9067555],[155.62,5.7844],[155.57,62.0],[155.56,12.00282482]],[[155.67,3.19],[155.68,5.7823],[155.7,6.50120322],[155.71,159.91343956],[155.91,27.91923964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763031992752,[[155.74,2.90384151],[155.71,89.9249]],[[155.9,3.25],[155.98,8.86517387],[156.0,10.93217045],[156.02,101.79619341],[156.03,89.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032067427,[[155.78,0.04097638],[155.75,11.73963428],[155.71,82.77975429],[155.67,16.00376642],[155.59,27.8245671]],[[155.79,3.19],[155.8,5.7779],[155.84,4.64584711],[155.87,14.45083428],[155.88,25.30395297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032110171,[[155.73,3.14251468],[155.72,5.7807],[155.71,2.90013428],[155.66,11.95975429],[155.64,70.58]],[[155.76,3.17884451],[155.77,5.7792],[155.82,2.90013428],[155.84,4.68585126],[155.85,11.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032154508,[[155.89,5.1173222],[155.88,0.04719701],[155.86,5.7755],[155.79,23.51615429],[155.77,19.32]],[[155.93,3.23],[155.95,5.7725],[155.96,1.8573222],[155.98,4.69776033],[155.99,19.07375312]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032203345,[[155.78,8.87534246],[155.77,2.8995538],[155.72,11.5617],[155.7,144.29975429],[155.67,89.9522]],[[155.82,3.2561278],[155.83,5.777],[155.89,7.59149803],[155.92,11.5475],[155.93,25.2512691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032245781,[[155.8,0.04238864],[155.78,5.7787],[155.77,5.02582989],[155.74,62.0],[155.73,11.95975429]],[[155.82,8.9073],[155.83,0.04339618],[155.85,1.85582989],[155.86,4.70536711],[155.92,8.02832894]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032296711,[[155.8,3.09238864],[155.79,5.7784],[155.78,11.95975429],[155.77,1.85582989],[155.7,90.15469079]],[[155.82,3.17],[155.83,0.04339618],[155.84,1.85582989],[155.89,5.98871709],[155.96,339.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032340056,[[155.87,3.18],[155.86,5.82187242],[155.84,62.0],[155.83,11.95975429],[155.8,2.89995847]],[[155.9,5.7747],[155.92,3.06],[155.93,2.89995847],[155.96,11.5442],[155.99,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032413303,[[155.87,3.33927592],[155.86,5.7756],[155.85,1.85393427],[155.84,62.0],[155.83,11.95975429]],[[155.9,3.09],[155.91,0.04388256],[155.94,1.85393427],[155.99,11.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032431545,[[155.94,3.15],[155.93,5.81858077],[155.91,2.89471694],[155.88,11.93093204],[155.84,170.28848336]],[[155.98,3.11],[155.99,5.7713],[156.03,4.65368011],[156.04,20.40932732],[156.06,7.96814717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032480274,[[156.04,3.21829705],[156.03,5.7693],[156.01,2.89471694],[155.99,11.93093204],[155.96,11.544]],[[156.07,3.26],[156.08,5.7677],[156.11,4.63542664],[156.14,2.89471694],[156.15,36.94410833]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032566249,[[155.99,3.18],[155.98,5.7712],[155.97,0.04893939],[155.94,2.89245368]],[[156.0,0.04928898],[156.05,3.21],[156.06,8.66115368],[156.11,11.5335],[156.16,252.89245368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032590678,[[156.0,3.11],[155.98,7.95813917],[155.96,11.93093204],[155.95,2.89245368],[155.92,16.00376642]],[[156.02,0.04106429],[156.05,3.27],[156.06,5.7687],[156.07,2.89245368],[156.12,17.4583918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032647523,[[156.04,3.06],[156.03,0.04864518],[156.0,63.84811569],[155.99,7.91329739],[155.96,11.5438]],[[156.06,0.04479049],[156.08,1.84811569],[156.09,3.21],[156.17,25.18916735],[156.18,11.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032767111,[[156.0,3.11],[155.99,5.81396786],[155.95,9.7669108],[155.94,62.0],[155.93,11.93093204]],[[156.02,3.09565893],[156.04,7.62301341],[156.11,1.11540249],[156.12,11.533],[156.13,5.96999804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032780518,[[155.99,3.20306786],[155.95,7.91329739],[155.94,62.0],[155.93,13.78454545],[155.9,70.02]],[[156.01,3.02],[156.02,5.81555893],[156.04,1.85361341],[156.09,11.5347],[156.1,38.49343369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032887481,[[155.7,3.27],[155.69,1.85503761],[155.62,11.569],[155.6,62.0],[155.59,160.199]],[[155.76,3.19],[155.77,5.7794],[155.78,1.85503761],[155.84,11.5535],[155.86,82.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032931623,[[155.78,4.3],[155.77,5.779],[155.76,0.04511383],[155.71,11.5622],[155.7,7.90756866]],[[155.79,0.01790932],[155.88,3.25],[155.94,19.25],[155.95,11.5454],[155.97,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763032980358,[[155.99,3.25],[155.98,5.7712],[155.96,0.04871717],[155.94,7.90756866],[155.91,114.60883204]],[[156.0,0.04581601],[156.07,3.19],[156.08,5.7678],[156.13,12.33477137],[156.14,20.36525951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033026104,[[156.08,3.11],[156.07,5.7679],[156.06,62.0],[156.05,0.04826561],[156.04,7.90756866]],[[156.09,0.04160487],[156.13,3.03],[156.2,7.25420617],[156.21,30.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033135983,[[156.23,3.03],[156.22,7.84847708],[156.2,11.77271563],[156.19,70.36],[156.16,77.77419659]],[[156.28,3.09],[156.29,5.7601],[156.34,11.5165],[156.35,522.78480698],[156.38,27.20352391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033198935,[[156.24,3.27],[156.23,13.65258609],[156.21,11.77271563],[156.18,62.0],[156.17,15.77419659]],[[156.27,3.22200913],[156.29,5.7599],[156.35,5.98544003],[156.36,19.22],[156.37,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033250391,[[156.13,5.8083629],[156.12,7.86640515],[156.11,3.2],[156.1,73.77271563],[156.06,15.77419659]],[[156.17,3.32496983],[156.19,5.7637],[156.27,30.7413],[156.28,5.94755701],[156.3,97.57786776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033323748,[[156.14,0.04254507],[156.11,3.15],[156.09,7.86640515],[156.07,11.77271563],[156.03,27.31289659]],[[156.15,3.22],[156.16,5.7648],[156.17,0.04576823],[156.22,11.5255],[156.23,25.20271229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033381702,[[156.13,9.0550579],[156.12,7.86640515],[156.1,73.77271563],[156.06,97.47029659],[155.29,656.65375567]],[[156.16,3.27717887],[156.17,5.7645],[156.25,11.5229],[156.27,5.97601622],[156.29,28.32550956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033439453,[[156.19,3.23],[156.18,5.764],[156.15,0.04217249],[156.12,7.86640515],[156.1,11.77271563]],[[156.22,3.27],[156.23,5.7622],[156.3,11.5195],[156.31,82.0],[156.32,134.75123006]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033518110,[[156.07,0.04624919],[156.06,5.7683],[156.05,3.07],[156.02,62.0],[156.0,19.40750515]],[[156.09,3.21],[156.11,0.04397726],[156.17,30.7589],[156.23,95.60276717],[156.51,51.85001649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033603783,[[155.86,0.0464983],[155.8,5.7778],[155.79,14.94271563],[155.76,70.9],[155.75,176.64986504]],[[155.87,3.11],[155.88,5.7752],[155.89,0.04087719],[155.94,11.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033645418,[[155.78,3.09],[155.77,5.779],[155.74,62.0],[155.72,11.77271563],[155.67,411.0]],[[155.83,3.29],[155.88,4.62655272],[155.89,11.5499],[155.9,19.42400762],[155.91,5.97452794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033683452,[[155.83,8.9866],[155.78,73.77271563],[155.74,35.04419659],[155.67,658.0],[155.66,137.22826401]],[[155.89,8.9049],[155.93,4.62243505],[155.94,11.5459],[155.95,5.97452794],[155.98,148.61013506]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033711081,[[155.74,3.03827329],[155.73,5.7805],[155.71,62.0],[155.7,11.77271563],[155.66,46.61019659]],[[155.77,0.04903882],[155.79,5.7785],[155.8,3.01],[155.86,4.63886814],[155.87,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033756022,[[155.72,3.05418946],[155.7,67.7817],[155.67,11.77271563],[155.64,70.82],[155.58,109.72464574]],[[155.75,3.20674167],[155.76,5.7796],[155.81,4.65216816],[155.85,19.53376776],[155.87,11.97806764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033802048,[[155.76,0.0471706],[155.67,11.77271563],[155.66,36.99],[155.65,11.567],[155.63,34.71980722]],[[155.79,3.09],[155.8,0.04165948],[155.87,4.619076],[155.88,11.5507],[155.89,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033841895,[[155.79,3.21],[155.78,5.7787],[155.77,62.0],[155.76,0.0471706],[155.74,11.77271563]],[[155.8,0.04165948],[155.83,3.09],[155.84,5.7769],[155.87,4.63417589],[155.89,17.54379567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033903260,[[155.95,3.28],[155.94,5.81849804],[155.88,23.32231563],[155.85,89.67],[155.84,34.84251323]],[[155.98,3.11436929],[155.99,5.771],[156.06,4.59969088],[156.07,36.77854254],[156.09,7.98126776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033923953,[[155.97,3.24168418],[155.93,11.77271563],[155.9,73.5485],[155.88,15.77419659],[155.85,19.27]],[[156.0,3.19],[156.01,0.04396771],[156.03,4.61989626],[156.06,5.97204254],[156.09,19.51606776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763033979200,[[155.91,0.04190016],[155.9,5.7741],[155.89,7.93017219],[155.88,3.02],[155.87,11.77271563]],[[155.93,3.11],[155.95,5.81542529],[156.02,11.5398],[156.03,5.97204254],[156.05,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034063457,[[155.97,3.29769558],[155.96,62.0],[155.94,7.93017219],[155.93,11.5463],[155.92,11.77271563]],[[156.01,3.25141235],[156.08,11.5354],[156.11,25.21204254],[158.12,95.72310736],[160.21,159.53851228]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034109215,[[155.98,3.25],[155.97,5.7716],[155.96,0.043357],[155.95,7.93017219],[155.93,11.77271563]],[[156.0,0.04777774],[156.02,5.77],[156.03,2.98],[156.09,25.21204254],[156.11,165.85570829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034186083,[[156.08,0.04307525],[156.06,9.0483],[156.03,7.90987331],[156.01,11.77271563],[155.98,73.5424]],[[156.1,3.11],[156.11,5.81270836],[156.19,11.5277],[156.21,126.01749672],[156.22,1.11467008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034312182,[[156.39,3.03058175],[156.38,5.7565],[156.37,5.90284376],[156.35,7.90987331],[156.33,11.77271563]],[[156.42,3.27],[156.43,5.755],[156.5,11.5048],[156.52,7.30647734],[156.53,428.3124964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034390767,[[156.17,3.13066609],[156.16,5.7646],[156.15,5.90284376],[156.13,7.90987331],[156.11,81.71271563]],[[156.2,0.04214029],[156.22,5.7625],[156.23,3.21],[156.28,49.54086653],[156.38,11.97806764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034460543,[[156.17,8.8565158],[156.15,11.77271563],[156.12,62.0],[156.11,15.77419659],[32.021,15.09356206]],[[156.2,3.02780681],[156.21,5.7629],[156.28,11.5206],[156.31,19.2],[156.32,25.29779784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034532803,[[156.25,0.04319398],[156.22,3.01],[156.19,7.888162],[156.18,62.0],[156.17,11.83224301]],[[156.28,3.24285258],[156.36,25.16992905],[156.38,7.98126776],[156.39,89.5449],[156.4,183.41826764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034615262,[[156.26,3.13079594],[156.25,13.66638929],[156.23,11.83224301],[156.19,27.30089659],[155.92,333.03311053]],[[156.29,3.04885396],[156.3,5.7596],[156.39,11.5128],[156.41,25.17638488],[156.42,89.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034653897,[[156.26,3.28079594],[156.23,5.92160082],[156.21,7.90518929],[156.19,73.83224301]],[[156.29,8.85885396],[156.39,7.98126776],[156.45,208.10980404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034749356,[[156.4,3.02],[156.39,5.98254912],[156.37,13.66208929],[156.35,11.83224301],[156.26,19.2]],[[156.42,8.7954],[156.48,17.47156056],[156.5,7.98126776],[156.51,39.18179715]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034815398,[[156.1,3.03802419],[156.09,5.7672],[156.08,69.88303844],[156.06,11.83224301],[156.02,15.77419659]],[[156.13,0.04572536],[156.15,3.22],[156.21,11.5262],[156.25,19.2],[156.27,108.5787308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034888560,[[156.04,3.25859753],[156.02,13.72546686],[155.99,11.83224301],[155.96,11.5434],[155.95,19.54472586]],[[156.07,9.06150979],[156.15,11.5304],[156.18,19.22],[156.19,95.64689464],[156.2,89.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763034995036,[[156.11,3.0],[156.1,11.83224301],[156.09,0.04328041],[156.06,77.77419659],[156.03,11.5387]],[[156.13,3.28228311],[156.14,5.7654],[156.21,11.5257],[156.22,5.98789464],[156.26,102.7108057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035059896,[[156.18,2.98],[156.16,7.94556846],[156.14,11.83224301],[156.12,62.0],[156.1,104.69419659]],[[156.25,3.06],[156.31,93.4987],[156.32,107.22537927],[156.33,5.98789464],[156.35,7.98126776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035126869,[[156.33,7.96330649],[156.31,3.21],[156.3,11.83224301],[156.27,69.78],[156.26,15.77419659]],[[156.35,3.15],[156.36,5.76084128],[156.44,11.5088],[156.45,5.96486274],[156.47,7.98126776]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035246854,[[156.31,0.0405542],[156.28,3.18],[156.25,5.7611],[156.2,5.8736237],[156.19,62.0]],[[156.33,5.7586],[156.34,0.04660106],[156.4,11.5116],[156.42,89.5266],[156.43,128.25039765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035300920,[[156.17,7.99090998],[156.16,0.04454543],[156.14,2.97],[156.12,7.80555034],[156.1,11.78463158]],[[156.18,5.7641],[156.19,0.04423805],[156.22,11.5251],[156.27,19.2],[156.28,95.57180095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035348258,[[156.31,0.04583491],[156.26,3.27],[156.22,5.88963479],[156.2,7.80555034],[156.05,117.5554671]],[[156.33,5.7586],[156.34,0.0428619],[156.37,11.514],[156.4,108.7374],[156.41,89.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035409026,[[156.31,0.04496349],[156.3,7.80555034],[156.28,15.00463158],[156.24,77.77419659],[156.2,19.71774574]],[[156.34,0.04243113],[156.42,19.2],[156.43,5.96530095],[156.45,7.9743562],[156.46,89.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035445343,[[156.1,0.0417849],[156.07,3.13],[156.01,62.0],[156.0,1.1147415],[155.86,643.77419659]],[[156.11,5.7667],[156.14,0.04222112],[156.17,11.5285],[156.22,108.838],[156.23,89.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035512177,[[156.26,3.07],[156.25,5.81036054],[156.18,11.5274],[156.17,7.80555034],[156.15,19.25]],[[156.29,5.80824747],[156.32,82.0],[156.36,11.5151],[156.39,38.86442547],[156.41,89.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035572234,[[156.1,0.04898147],[156.09,7.80555034],[156.07,3.17],[156.06,11.78463158],[156.05,5.7686]],[[156.15,0.04255735],[156.19,11.5271],[156.22,19.25],[156.23,95.59226519],[156.24,89.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035628197,[[155.82,3.08],[155.78,7.80555034],[155.76,11.78463158],[155.75,1.11658351],[155.72,11.5612]],[[155.91,0.04444325],[155.96,11.5441],[155.98,5.96958477],[155.99,109.0241],[156.0,89.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035671943,[[155.91,3.22576074],[155.86,7.80555034],[155.84,11.78463158],[155.82,45.58],[155.79,136.46149659]],[[155.94,0.04864458],[155.98,5.7712],[156.03,11.5388],[156.09,109.3314901],[156.1,7.9743562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035717181,[[156.06,2.98],[156.05,0.04285374],[156.04,5.769],[156.0,7.80555034],[155.98,23.32673158]],[[156.08,0.04679264],[156.09,5.7672],[156.14,0.19],[156.16,11.5296],[156.2,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035769924,[[155.81,0.04167238],[155.78,2.99],[155.71,62.0],[155.7,1.11699567],[155.66,2.06]],[[155.83,5.7771],[155.84,0.04448228],[155.92,19.24],[155.93,108.74428914],[155.97,89.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035817067,[[156.13,0.04915213],[156.09,3.16],[156.07,5.7678],[156.01,62.0],[156.0,17.42194707]],[[156.15,5.7651],[156.2,82.06],[156.21,11.5256],[156.23,150.47328225],[156.24,89.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035908529,[[155.86,3.08202585],[155.83,13.66974391],[155.8,11.83971586],[155.78,62.0],[21.262,15.85779571]],[[155.9,5.82341204],[155.97,11.5439],[155.99,19.24],[156.0,89.7684],[156.01,89.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763035914835,[[155.87,3.04],[155.86,5.98419282],[155.84,7.89314391],[155.82,11.83971586],[155.78,15.78628782]],[[155.9,5.82331204],[155.98,11.5429],[156.01,19.24],[156.02,108.62388493],[156.03,89.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036046557,[[155.85,3.09],[155.83,11.93544886],[155.78,15.78628782],[155.76,1.11581377],[155.74,102.13265977]],[[155.88,5.775],[155.95,0.04539668],[155.98,25.0115],[156.0,89.7672],[156.01,89.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036082581,[[155.76,3.06575701],[155.73,5.94840818],[155.71,7.94714109],[155.69,73.93544886],[155.61,622.05765977]],[[155.81,0.04740345],[155.85,11.5525],[155.89,19.26],[155.9,89.8254],[156.16,39.40334869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036160258,[[155.84,3.16],[155.82,5.81797016],[155.81,7.92755052],[155.79,11.8937785],[155.78,1.85492464]],[[155.86,5.82129609],[155.88,1.85492464],[155.92,11.5472],[155.97,19.26],[155.98,90.89532977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036197073,[[155.95,3.16],[155.92,8.0054552],[155.9,13.74870314],[155.87,62.0],[155.85,11.5519]],[[155.98,5.17549431],[156.0,1.85492464],[156.03,4.58425436],[156.05,38.77300524],[156.06,11.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036235411,[[156.12,3.21530608],[156.09,5.7669],[156.05,2.88894997],[156.04,7.95982898],[156.02,11.8937785]],[[156.15,5.765],[156.19,2.88894997],[156.21,18.74827324],[156.24,116.82714156],[156.28,101.98392551]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036290248,[[156.02,3.28],[156.01,5.77],[155.99,0.04155751],[155.98,1.84939599],[155.97,11.94348814]],[[156.03,0.041955],[156.07,7.61739599],[156.12,4.51778024],[156.14,4.61771065],[156.16,5.99286583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036321168,[[156.02,3.24717589],[155.98,11.94348814],[155.97,1.84939599],[155.96,62.0],[155.94,15.78628782]],[[156.05,0.04511956],[156.06,1.84939599],[156.1,4.51263366],[156.11,4.62706773],[156.12,11.5324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036353297,[[156.16,0.04306063],[156.12,3.05],[156.11,5.7664],[156.1,2.8894414],[156.07,11.94348814]],[[156.17,5.7645],[156.22,4.63485096],[156.23,53.2413823],[156.24,1.11449159]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036403738,[[156.44,0.04375722],[156.41,3.23],[156.4,2.8894414],[156.39,5.7558],[156.32,2.8894414]],[[156.46,5.7537],[156.5,2.8894414],[156.51,4.59991237],[156.52,20.33254975],[156.74,27.58234408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036449073,[[156.27,3.21192636],[156.24,5.7614],[156.21,11.80125288],[156.2,112.6231034],[156.14,19.22]],[[156.31,1.88277989],[156.37,4.6049551],[156.38,19.22],[156.4,11.5121],[156.43,97.4454657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036501332,[[156.42,0.04235765],[156.39,2.97],[156.37,5.7567],[156.32,64.88198154],[156.3,11.80125288]],[[156.44,5.7544],[156.46,2.88198154],[156.5,19.22],[156.52,31.88475778],[156.53,159.70569542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036552889,[[156.33,3.18046302],[156.3,11.80125288],[156.29,1.84292471],[156.26,77.73500384],[156.25,11.5222]],[[156.36,0.04235765],[156.37,5.7569],[156.39,1.84292471],[156.43,4.61011173],[156.44,11.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036612236,[[156.26,3.26],[156.25,5.80449417],[156.22,11.83948983],[156.18,18.61672099],[156.16,2.88171715]],[[156.29,0.04814932],[156.3,5.7596],[156.34,4.73262249],[156.35,2.88171715],[156.36,11.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036674694,[[156.36,0.04723565],[156.32,2.97],[156.29,17.59918983],[156.25,17.5783176],[156.22,18.85798597]],[[156.37,1.84331376],[156.38,5.7565],[156.4,4.72301331],[156.41,11.511],[156.43,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036715127,[[156.25,0.04341158],[156.21,11.90449207],[156.18,2.88202921],[156.17,15.73500384],[156.12,19.3447475]],[[156.29,0.04673124],[156.32,2.88202921],[156.36,36.67944378],[156.38,7.96619171],[156.7,63.04535791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036770176,[[156.25,3.02],[156.22,5.80816014],[156.21,11.90449207],[156.19,2.88202921],[156.17,27.26330384]],[[156.26,0.04690466],[156.27,5.7605],[156.32,14.40012921],[156.36,25.16464378],[156.38,7.96619171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036783384,[[156.18,0.047458],[156.15,3.02],[156.14,11.90449207],[156.13,5.7656],[156.12,165.95640617]],[[156.19,7.61009877],[156.22,0.04399116],[156.26,11.5223],[156.29,19.19],[156.3,5.97464378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036866743,[[156.06,3.25],[156.03,11.90449207],[156.02,64.88514933],[155.99,97.77620384],[155.95,109.4570548]],[[156.17,2.88514933],[156.19,4.79600829],[156.2,11.5266],[156.24,342.51414933],[156.25,96.71139699]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036905067,[[156.19,3.08069906],[156.13,1.84651875],[156.11,73.90449207],[156.07,15.73500384]],[[156.21,5.7628],[156.22,0.04058922],[156.23,1.84651875],[156.27,4.76565058],[156.28,11.5206]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036944390,[[156.24,0.04673017],[156.21,2.98],[156.19,11.90449207],[156.16,1.84651875],[156.15,77.73500384]],[[156.26,7.60751875],[156.28,0.0488278],[156.33,30.7068],[156.37,89.5546],[156.38,117.34648348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763036996847,[[156.22,3.2],[156.2,17.70781423],[156.16,15.73500384],[156.15,64.8838531],[155.28,715.55544738]],[[156.24,5.80395528],[156.28,4.76837632],[156.29,2.8838531],[156.31,11.5187],[156.32,149.5054904]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037038782,[[156.33,3.25815824],[156.31,5.7587],[156.3,1.84457748],[156.29,11.90449207],[156.25,15.73500384]],[[156.37,5.7571],[156.39,1.84457748],[156.42,93.3903],[156.45,135.96911453],[156.46,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037072029,[[156.33,3.06],[156.3,11.90449207],[156.28,1.84457748],[156.25,27.25730384],[156.21,19.6687548]],[[156.37,5.757],[156.39,1.84457748],[156.44,4.74100627],[156.46,11.5075],[156.47,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037112449,[[156.33,3.02237892],[156.31,5.7588],[156.28,11.90449207],[156.27,2.88132468],[156.24,89.25820384]],[[156.35,5.7576],[156.37,0.04322767],[156.4,2.88132468],[156.41,11.5108],[156.57,268.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037177705,[[156.3,2.99],[156.29,5.80678252],[156.28,13.74768594],[156.26,62.0],[156.24,15.73500384]],[[156.33,0.04732454],[156.34,5.758],[156.38,1.84319387],[156.41,30.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037190226,[[156.29,3.03708252],[156.25,79.66559207],[156.21,15.73500384],[156.19,95.31409221],[156.17,19.6687548]],[[156.31,5.7591],[156.33,1.89051841],[156.37,4.76882024],[156.38,30.7231],[156.4,5.96790996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037274896,[[156.54,3.08],[156.53,0.04370751],[156.49,1.83951582],[156.45,11.90449207],[156.43,11.5091]],[[156.56,5.7499],[156.58,1.83951582],[156.62,4.60341158],[156.63,11.4951],[156.65,20.29171453]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037291119,[[156.46,3.12909136],[156.45,5.7537],[156.42,73.90449207],[156.41,1.83951582],[156.39,11.5116]],[[156.5,1.88072739],[156.56,11.4999],[156.58,23.90440203],[156.61,5.96793852],[156.62,89.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037349459,[[156.42,3.23896749],[156.41,5.7553],[156.36,11.90449207],[156.35,64.87474894],[156.34,11.5153]],[[156.45,5.7539],[156.46,0.04480378],[156.48,2.87474894],[156.51,4.61645711],[156.52,4.73960743]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037382893,[[156.59,0.0450923],[156.55,2.87474894],[156.52,11.90449207],[156.49,62.0],[156.48,2.87474894]],[[156.68,2.87474894],[156.69,4.60383643],[156.72,7.58644648],[156.73,1.11119981],[156.75,5.96793852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037419621,[[156.65,0.04239294],[156.61,3.17],[156.6,5.7481],[156.57,1.83590024],[156.54,11.90449207]],[[156.66,1.83590024],[156.73,11.4878],[156.74,4.71155353],[156.75,19.18],[156.77,5.92723136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037457656,[[156.69,3.08587936],[156.65,5.7463],[156.64,2.86835492],[156.63,11.90449207],[156.6,62.0]],[[156.77,157.48291272],[156.78,2.86835492],[156.79,11.4834],[156.8,2.86835492],[156.81,20.29033118]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037489993,[[156.72,0.04772894],[156.69,3.0],[156.67,5.7456],[156.66,11.90449207],[156.63,2.86710421]],[[156.74,5.7433],[156.77,2.86710421],[156.81,11.4817],[156.83,20.29020721],[156.88,14.8144284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037522310,[[156.72,0.04863532],[156.69,5.7449],[156.68,3.18],[156.64,11.84826116],[156.62,4.29670514]],[[156.75,5.78411743],[156.8,4.54355601],[156.81,4.29670514],[156.82,4.69993775],[156.83,11.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037559645,[[156.85,3.28314628],[156.81,5.7404],[156.8,1.83091643],[156.76,11.84826116],[156.75,11.4855]],[[156.88,0.04303042],[156.89,1.83091643],[156.92,1.75],[156.94,30.6122],[157.12,61.88341426]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037582865,[[156.74,0.04662131],[156.7,3.16],[156.68,67.7453],[156.64,11.84826116],[156.58,19.3779754]],[[156.75,1.75],[156.76,5.7427],[156.78,0.04068664],[156.82,11.85536401],[156.86,108.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037661729,[[156.29,2.98],[156.28,5.76],[156.27,1.84088731],[156.26,0.04244436],[156.24,62.0]],[[156.3,0.04849588],[156.38,3.59088731],[156.42,11.5103],[156.48,81.84],[156.54,376.66766925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037696971,[[156.5,0.04853016],[156.48,3.3],[156.44,62.0],[156.38,7.33485652],[156.37,11.513]],[[156.53,1.84350803],[156.59,7.33485652],[156.66,120.0226],[156.67,89.3835],[156.69,248.4799984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037767541,[[156.45,3.25],[156.44,5.7542],[156.43,0.04648321],[156.41,11.84826116],[156.4,1.83985692]],[[156.47,1.84211174],[156.48,5.7528],[156.49,1.83985692],[156.52,4.57607393],[156.54,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037812382,[[156.47,0.04196623],[156.45,3.14],[156.44,17.60216116],[156.43,1.84043238],[156.4,15.73500384]],[[156.49,7.5524],[156.5,0.04627694],[156.53,1.84043238],[156.56,4.76247296],[156.57,11.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037857404,[[156.43,0.04054733],[156.41,5.7551],[156.4,15.05826116],[156.37,62.0],[156.36,18.61057403]],[[156.45,1.8],[156.46,0.04429471],[156.48,5.7531],[156.5,2.87557019],[156.51,19.11826719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037902340,[[156.54,3.07710244],[156.5,7.59256524],[156.47,11.84826116],[156.4,19.19],[156.36,247.0]],[[156.56,1.8],[156.57,5.79087053],[156.59,1.84086524],[156.64,102.08173229],[156.69,89.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037955678,[[156.54,9.02760244],[156.52,11.84826116],[156.48,15.73500384],[156.47,2.87199021],[33.366,14.99802397]],[[156.57,0.04127053],[156.58,5.7491],[156.6,4.67199021],[156.62,4.75706404],[156.64,20.30173229]]]
["bitfinex-derivatives","SOLF0:USTF0",1763037994311,[[156.7,3.05],[156.69,0.04090193],[156.66,14.72025137],[156.63,11.4943],[156.62,15.73500384]],[[156.72,0.04300125],[156.78,1.83],[156.81,2.87199021],[156.83,18.93770323],[156.85,20.3003489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038037561,[[156.77,0.04553868],[156.72,11.84826116],[156.71,8.9042],[156.69,1.83377103],[156.64,69.08]],[[156.78,1.84],[156.79,1.83377103],[156.81,0.04219564],[156.84,4.69969438],[156.85,19.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038070093,[[156.74,0.04684606],[156.7,3.15],[156.69,5.745],[156.68,11.84826116],[156.63,2.86583323]],[[156.75,1.84],[156.76,5.7426],[156.77,2.86583323],[156.78,0.04420383],[156.8,4.44805916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038094198,[[156.67,3.1],[156.66,5.79475827],[156.61,64.86583323],[156.58,11.84826116],[156.56,14.36503323]],[[156.69,0.04100626],[156.72,7.5841],[156.76,2.86583323],[156.79,38.76777919],[156.84,95.25554265]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038161655,[[156.45,3.23207398],[156.41,1.8375296],[156.4,62.0],[156.39,11.84826116],[156.35,16.84725135]],[[156.49,1.89109679],[156.51,7.5894296],[156.55,38.52185952],[156.61,95.3563591],[156.62,171.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038210406,[[156.46,0.04355393],[156.42,8.7248],[156.4,11.84826116],[156.36,18.60880239],[156.02,78.9314391]],[[156.47,2.05],[156.48,5.7529],[156.49,0.04802647],[156.5,2.87379855],[156.51,4.68930431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038257458,[[156.27,3.1],[156.26,0.04918916],[156.21,1.84407587],[156.19,11.5265],[156.14,19.51517868]],[[156.29,2.68],[156.32,1.88932783],[156.36,30.7047],[156.4,5.94323395],[156.42,116.91755449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038316210,[[156.26,0.04233259],[156.2,8.973],[156.16,11.84826116],[156.11,85.03500384],[156.04,20.54218458]],[[156.27,5.51312292],[156.28,5.7603],[156.3,0.0470219],[156.32,14.40072292],[156.37,89.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038341834,[[156.27,0.04309416],[156.22,3.23],[156.19,62.0],[156.18,11.84826116],[156.16,2.88485849]],[[156.28,2.63],[156.29,5.7599],[156.31,0.04335063],[156.32,2.88485849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038386275,[[156.23,3.24918573],[156.21,1.84642757],[156.19,11.84826116],[156.15,15.73500384],[156.14,11.5305]],[[156.27,0.04733666],[156.3,2.63],[156.33,9.1834664],[156.35,93.4154],[156.36,5.96806431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038443104,[[156.29,3.08602355],[156.24,11.84826116],[156.23,62.0],[156.21,14.40580375],[156.19,15.73500384]],[[156.31,8.3891],[156.32,0.04538436],[156.35,2.88050375],[156.37,9.16833202],[156.38,120.89103376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038515783,[[156.27,3.22406459],[156.23,11.91327171],[156.22,1.84494741],[156.19,27.41096228],[156.17,62.0]],[[156.3,4.51720366],[156.36,4.71113386],[156.37,19.21],[156.38,19.94546779],[156.5,19.92459263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038548125,[[156.22,3.25],[156.21,5.80341259],[156.19,1.84494741],[156.17,11.91327171],[156.16,62.0]],[[156.25,2.67081792],[156.26,5.7612],[156.27,1.84494741],[156.32,30.7276],[156.49,296.35902968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038592458,[[156.25,0.04036847],[156.2,3.02],[156.19,5.7634],[156.18,11.91327171],[156.16,62.0]],[[156.26,5.50273117],[156.27,5.7606],[156.29,0.04332001],[156.3,4.69910075],[156.33,25.18737779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038620593,[[156.21,8.9526],[156.2,0.04639988],[156.19,63.84607178],[156.18,11.91327171],[156.14,15.88436228]],[[156.23,0.04166186],[156.26,5.7612],[156.27,2.63],[156.28,1.84607178],[156.29,4.69580543]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038666216,[[156.23,3.25],[156.22,11.95607885],[156.21,5.7625],[156.11,19.21],[156.1,89.7025]],[[156.25,2.63],[156.26,5.80200634],[156.27,1.8452309],[156.34,35.43035109],[156.35,5.97737779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038722552,[[156.34,3.28],[156.33,11.9615095],[156.31,2.88153146],[156.29,15.88436228],[156.25,31.37785286]],[[156.36,0.04039377],[156.38,5.7567],[156.39,2.62],[156.43,2.88153146],[156.44,0.88014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038780313,[[156.34,3.12],[156.32,7.64890016],[156.31,11.91327171],[156.29,62.0],[156.27,27.40466228]],[[156.35,2.66678366],[156.42,1.84208214],[156.44,12.38874],[156.53,355.4029741],[156.54,89.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038838853,[[156.36,3.16],[156.35,0.04112644],[156.34,5.7578],[156.32,62.0],[156.31,2.87847636]],[[156.39,2.66147383],[156.4,5.7558],[156.42,2.87847636],[156.46,4.91529163],[156.47,11.5069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038857763,[[156.35,0.04112644],[156.32,3.16],[156.3,1.84292384],[156.28,62.0],[30.676,15.18910014]],[[156.37,2.62],[156.39,1.88439767],[156.41,4.93752416],[156.45,25.18485155],[156.56,115.47549795]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038891495,[[156.39,3.1],[156.38,5.797259],[156.36,1.84292384],[156.31,11.5178],[156.29,77.88436228]],[[156.41,0.04130752],[156.44,8.3744],[156.45,1.84292384],[156.46,109.03803325],[156.49,5.97324356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763038928923,[[156.39,0.04830801],[156.33,62.0]],[[156.43,0.04438543],[156.47,2.62],[156.48,2.87721363],[156.51,4.44530446],[156.52,81.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039007086,[[156.34,3.17271327],[156.33,5.7582],[156.32,1.84260329],[156.26,62.0],[156.25,11.5219]],[[156.38,2.70118427],[156.39,5.7562],[156.41,1.84260329],[156.42,4.45792907],[156.44,5.94365648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039041500,[[156.33,3.04621138],[156.31,5.7589],[156.25,11.5221],[156.24,2.87822188],[156.22,86.25749922]],[[156.36,2.67],[156.37,2.92400469],[156.4,4.45996679],[156.43,5.94365648],[156.44,11.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039088223,[[156.25,3.06],[156.24,0.04040272],[156.23,5.7619],[156.2,62.0],[156.19,2.87822188]],[[156.28,8.47694091],[156.32,2.87822188],[156.35,4.90520439],[156.36,11.5147],[156.37,25.14365648]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039118764,[[156.19,0.04077983],[156.16,10.64942053],[156.11,62.0],[156.1,90.83135124],[156.09,15.88436228]],[[156.21,8.4329],[156.23,0.04352635],[156.24,1.84492053],[156.33,97.54773705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039153023,[[155.99,3.16],[155.98,5.7712],[155.97,1.84492053],[155.89,11.5491],[155.76,15.88436228]],[[156.03,3.22],[156.06,1.84492053],[156.11,4.88069059],[156.12,19.2],[156.16,97.64403705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039189347,[[155.99,0.04220339],[155.98,5.7712],[155.96,3.07],[155.93,62.0],[155.92,14.43780703]],[[156.01,3.22],[156.02,0.04430761],[156.07,2.89130703],[156.09,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039226756,[[155.99,0.0463886],[155.97,9.0615],[155.93,1.84927637],[155.89,19.5541728],[155.88,116.07416228]],[[156.02,4.91584484],[156.09,4.78330874],[156.12,19.2],[156.13,17.47432849],[156.16,97.64583705]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039244379,[[156.04,0.04429293],[156.0,2.97],[155.99,5.7707],[155.97,1.84927637],[155.94,62.0]],[[156.05,3.06],[156.06,7.61767637],[156.08,0.04771954],[156.11,11.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039298516,[[155.98,3.26],[155.97,5.7715],[155.96,0.04297156],[155.92,2.89295708],[155.9,89.43256228]],[[155.99,0.04688098],[156.07,8.82238602],[156.16,334.93295708],[156.2,494.26838875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039343270,[[155.97,3.29],[155.96,5.82035288],[155.92,1.85179214],[155.88,73.5494],[155.87,1.11558127]],[[156.0,3.17242785],[156.01,1.85179214],[156.02,5.7701],[156.07,9.46884127],[156.09,11.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039374498,[[156.03,0.04628232],[156.0,3.14],[155.95,62.0],[155.94,11.5452],[155.92,15.88436228]],[[156.06,3.34319087],[156.08,1.85179214],[156.13,9.53682828],[156.19,101.61425558],[156.2,89.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039419619,[[156.03,3.28647962],[155.95,14.43238264],[155.94,15.88436228],[155.92,2.88808264],[155.9,198.27355286]],[[156.06,0.04723885],[156.08,2.88808264],[156.09,3.25],[156.13,11.5317],[156.43,51.2243533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039454367,[[155.94,8.94178015],[155.9,2.88808264],[155.89,62.0],[155.87,1.11558127],[155.84,2.88808264]],[[155.97,3.24],[155.98,0.04666281],[156.0,5.7708],[156.02,2.88808264],[156.04,4.91962344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039489504,[[156.01,8.81094397],[155.97,1.84951554],[155.96,11.9415192],[155.92,15.9220256],[155.91,11.5473]],[[156.05,3.0269562],[156.06,7.61791554],[156.11,9.39234709],[156.13,19.24],[156.14,11.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039526742,[[156.08,3.13],[156.07,5.81640346],[156.02,2.8887464],[155.99,11.5412],[155.98,62.0]],[[156.1,0.04537737],[156.12,8.9061],[156.15,2.8887464],[156.17,9.47832818],[156.18,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039652248,[[156.08,3.1],[156.07,5.81419181],[156.03,2.88856279],[156.01,27.50268085],[155.58,94.71772692]],[[156.1,3.08288817],[156.11,5.7665],[156.16,8.86693998],[156.18,7.97116959],[156.19,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039713719,[[156.03,0.04243134],[156.01,5.77],[156.0,3.16],[155.97,1.84947866],[155.95,11.5444]],[[156.05,3.26],[156.06,7.66054536],[156.11,9.52318363],[156.13,36.71990417],[156.15,7.97116959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039748050,[[156.08,3.02],[156.07,0.04566424],[155.98,11.5422],[155.97,15.96258085],[155.83,270.9031348]],[[156.1,0.04177803],[156.11,3.2],[156.13,1.84947866],[156.17,9.49171565],[156.2,17.47765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039764659,[[156.09,3.28678752],[156.06,1.84947866],[156.05,62.0],[156.03,11.5386],[155.99,85.28258085]],[[156.12,0.04826768],[156.14,3.12],[156.15,1.84947866],[156.19,9.49180067],[156.21,17.46523027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039833223,[[156.08,0.04717644],[156.05,3.23],[156.02,1.84809905],[155.98,11.5423],[155.95,177.31191359]],[[156.09,3.09],[156.1,1.84809905],[156.12,0.04425016],[156.17,25.1803177],[156.45,673.2243533]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039872352,[[155.96,3.28],[155.94,1.84809905],[155.92,62.0],[155.86,11.5513],[155.85,109.0769]],[[156.02,3.13],[156.03,7.61759905],[156.04,0.04102328],[156.09,4.82870816],[156.1,23.78623327]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039908178,[[155.96,3.25],[155.94,0.04855885],[155.9,2.89311787],[155.88,11.5494],[155.85,97.19258085]],[[155.98,0.04698087],[156.01,8.8204],[156.05,2.89311787],[156.06,11.537],[156.08,5.9503177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039951699,[[155.96,3.13],[155.95,2.89311787],[155.94,0.04184118],[155.87,162.3201]],[[155.98,0.04163803],[156.02,5.7699],[156.04,3.27],[156.05,2.89311787],[156.08,4.55735829]]]
["bitfinex-derivatives","SOLF0:USTF0",1763039982951,[[155.95,3.14],[155.94,5.81454118],[155.92,1.85074535],[155.88,11.5498],[155.87,62.0]],[[155.98,3.22163803],[155.99,5.771],[156.0,1.85074535],[156.05,5.92608031],[156.84,137.91172044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040050602,[[155.85,3.03],[155.84,5.7764],[155.83,63.3344348],[155.8,2.894616],[155.78,12.67301488]],[[155.89,3.33199128],[155.9,5.7743],[155.93,4.5842564],[155.95,14.439516],[155.96,5.96390261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040083225,[[155.83,1.3344348],[155.8,3.08],[155.72,178.65753291],[155.71,27.52468085],[155.37,78.9314391]],[[155.84,3.13],[155.86,0.04607939],[155.92,36.38029455],[155.93,19.24],[155.96,11.95675439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040149586,[[155.78,3.03582692],[155.77,5.7789],[155.73,2.899984],[155.68,14.464484],[155.67,77.96258085]],[[155.81,0.04534459],[155.82,5.7772],[155.84,3.07],[155.86,4.57530766],[155.87,2.899984]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040198508,[[155.76,0.04368575],[155.73,3.17],[155.69,62.0],[155.66,4.34915287],[155.61,4.34915287]],[[155.79,3.12187169],[155.83,4.34915287],[155.85,4.86225921],[155.86,109.14468446],[155.88,4.34915287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040236149,[[155.62,3.05276523],[155.59,5.7854],[155.57,4.34915287],[155.56,62.0],[155.52,4.34915287]],[[155.66,0.043162],[155.67,5.7828],[155.69,3.02],[155.73,4.83983359],[155.74,4.34915287]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040256361,[[155.66,0.04212968],[155.63,3.12],[155.57,69.41756406],[155.54,11.5751],[155.53,19.24]],[[155.7,3.31593799],[155.75,4.85302158],[155.76,7.41756406],[155.78,16.10052131],[155.8,5.8724752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040303996,[[155.64,3.06265644],[155.56,131.9],[155.54,7.41756406],[155.53,27.53788085],[27.986,15.38017631]],[[155.68,9.08428437],[155.74,9.4081402],[155.76,30.8394],[155.77,95.50423089],[155.79,97.85966959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040335831,[[155.58,3.04090507],[155.56,7.97944577],[155.54,11.96916866],[155.5,173.27011212],[155.45,121.61336658]],[[155.62,0.04108212],[155.65,3.12],[155.67,4.35603123],[155.71,11.563],[155.73,5.88666683]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040367455,[[155.22,3.22],[155.19,7.1350348],[155.14,19.28],[155.13,9.76]],[[155.3,0.04402407],[155.31,3.19],[155.4,4.96543726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040412892,[[155.14,3.13566071],[155.13,5.8025],[155.07,7.45008455],[155.04,62.0],[155.03,153.9399]],[[155.17,0.04398798],[155.21,3.07],[155.22,5.7998],[155.24,5.81395319],[155.26,15.20202214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040430006,[[155.36,3.1674809],[155.27,7.45008455],[155.24,71.12],[155.21,109.26648455],[155.2,90.2226]],[[155.39,0.04552079],[155.44,3.09],[155.48,7.45008455],[155.49,5.82114614],[155.53,101.66650639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040465842,[[155.3,2.98],[155.25,62.0],[155.24,4.37863475],[155.1,286.80088085],[155.09,628.0]],[[155.37,5.7942],[155.38,3.12],[155.39,82.4],[155.4,4.37863475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040496260,[[155.0,0.04056979],[154.96,3.1],[154.95,62.0],[154.92,4.37863475],[154.87,4.069e-05]],[[155.03,0.04150629],[155.15,5.87129606],[155.17,7.75193759]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040525892,[[154.83,3.09],[154.82,5.8143],[154.81,0.04780985],[154.79,7.47863848],[154.76,62.0]],[[154.87,0.04654343],[154.92,5.8109],[154.93,3.01],[154.96,4.92126143],[154.97,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040564225,[[154.83,5.8139],[154.8,65.08],[154.79,4.40436535],[154.75,11.6336],[154.72,90.5024]],[[154.9,3.16],[154.91,5.8112],[154.95,23.68436535],[154.97,5.71646494],[155.02,90.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040598843,[[155.1,0.04913854],[155.07,3.0],[155.01,62.0]],[[155.14,3.10765432],[155.18,4.40436535],[155.23,4.91128783],[155.24,6.92110155],[155.25,4.40436535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040662382,[[154.99,3.19],[154.96,62.0],[154.94,7.47353549],[154.88,19.09793549],[154.87,19.38]],[[155.11,4.96896307],[155.12,82.52],[155.13,5.80675987],[155.14,11.605],[155.15,98.00144649]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040678395,[[154.91,3.10654064],[154.85,7.47353549],[154.78,31.0116],[154.77,7.47353549],[154.76,90.4777]],[[154.96,5.8095],[155.02,4.9688868],[155.03,7.47353549],[155.04,5.80675987],[155.05,4.5956448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040723824,[[154.69,3.14],[154.68,4.39834105],[154.62,4.39834105],[154.6,109.9534],[154.58,90.5851]],[[154.85,4.96803814],[154.86,4.39834105],[154.88,4.627278],[154.89,100.65965063],[154.9,82.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040755167,[[154.67,0.04302212],[154.66,1.16765],[154.61,3.15],[154.58,7.51013202],[154.55,11.6488]],[[154.68,5.70008907],[154.7,7.78696927],[154.72,11.61351974],[154.77,23.45247121],[154.8,31.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040805708,[[154.64,3.03],[154.57,7.51013202],[154.53,100.0943],[154.52,173.2997]],[[154.74,3.24],[154.79,36.18323636],[154.82,90.4514],[154.98,373.72990542],[154.99,19.35028065]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040824518,[[154.62,3.31],[154.61,4.41408844],[154.53,23.79408844],[154.52,162.4804],[154.28,27.797634]],[[154.7,3.05],[154.77,164.92189072],[154.8,31.0111],[154.81,96.29880583],[154.82,90.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040855836,[[154.57,3.18227811],[154.54,5.8248],[154.51,62.0],[154.5,4.41408844],[154.45,11.6564]],[[154.6,0.04820176],[154.62,5.8222],[154.64,3.23],[154.68,4.41408844],[154.71,5.84060583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040888959,[[154.75,0.04532208],[154.71,3.06],[154.67,7.50145825],[154.64,19.39],[154.63,83.323]],[[154.78,3.34611608],[154.85,4.92431613],[154.86,11.6267],[154.89,90.4105],[154.9,123.13736408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040920277,[[154.62,3.34929568],[154.57,62.0],[154.56,7.50145825],[154.52,32.16698512],[154.51,162.1459]],[[154.66,0.0414211],[154.71,3.28],[154.75,19.13625825],[154.76,82.7],[154.78,19.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040949207,[[154.23,4.4244348],[154.2,1.12789266],[154.18,4.42490277],[154.16,8.94],[154.11,90.8614]],[[154.33,3.03],[154.36,4.42490277],[154.4,5.84060583],[154.42,19.45167672],[154.44,4.42490277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763040979538,[[154.21,4.42490277],[154.15,11.6795],[154.14,110.2338],[154.13,90.8497]],[[154.33,8.8332],[154.37,10.2655086],[154.39,19.45337672],[154.41,11.61351974],[154.46,35.33233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041013757,[[154.33,3.01],[154.32,5.8331],[154.27,7.55745591],[154.26,11.6711],[154.23,35.41349452]],[[154.41,5.8301],[154.44,3.31],[154.47,4.88583845],[154.48,82.94],[154.49,166.81273475]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041064784,[[153.82,3.17832731],[153.79,66.45646277],[153.73,110.4751],[153.72,96.67852862],[153.67,91.1206]],[[153.93,3.13],[153.96,4.45646277],[154.03,90.9169],[154.04,95.71276948],[154.05,90.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041110619,[[153.97,3.09],[153.95,5.8472],[153.92,66.45646277],[153.89,79.49],[153.81,4.45646277]],[[154.07,3.32],[154.09,4.45646277],[154.13,4.88800261],[154.14,11.6809],[154.17,120.4828487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041143655,[[153.98,0.04406943],[153.95,3.28],[153.89,7.58474199],[153.88,59.62],[153.86,19.39]],[[154.01,0.04605824],[154.03,5.8445],[154.05,3.02],[154.1,4.41125059],[154.68,94.56803687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041156465,[[154.03,0.04807992],[154.02,3.01],[153.96,7.58474199],[153.95,62.0],[153.92,19.39]],[[154.1,3.23],[154.13,83.1],[154.17,19.26304199],[154.18,167.83980482],[154.2,7.79197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041207606,[[154.54,3.05],[154.53,4.43803035],[154.47,6.48],[154.45,90.6617],[154.44,95.10543035]],[[154.67,3.1],[154.68,258.47012383],[154.7,4.43803035],[154.73,5.81673418],[154.76,98.27907672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041237531,[[154.59,0.04945419],[154.54,5.8248],[154.53,3.21],[154.5,4.43803035],[154.46,102.39]],[[154.63,3.22881592],[154.65,10.25913035],[154.71,4.43803035],[154.72,31.1069],[154.76,90.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041269555,[[154.67,3.3],[154.66,62.0],[154.65,0.04939975],[154.58,7.52927145],[154.57,71.5]],[[154.68,0.04528033],[154.73,3.32],[154.8,7.52927145],[154.82,4.77190935],[154.9,90.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041312593,[[154.43,3.19],[154.42,0.04676743],[154.37,4.42397471],[154.32,19.47],[154.31,162.2647]],[[154.45,0.04469656],[154.5,8.8966],[154.54,4.42397471],[154.57,11.6482],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041338905,[[154.44,3.26],[154.43,62.04388511],[154.38,4.42397471],[154.36,19.47],[154.35,4.42397471]],[[154.47,0.04386621],[154.54,4.42397471],[154.58,5.81673418],[154.61,27.26197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041377431,[[154.27,3.04],[154.24,7.55304376],[154.22,19.47],[154.2,71.52],[154.18,90.8211]],[[154.37,3.16],[154.43,4.76190353],[154.44,27.02304376],[154.46,88.73673418],[154.48,7.79197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041416354,[[154.23,3.17],[154.16,62.0],[154.15,7.55304376],[154.12,90.8563],[153.83,497.6703204]],[[154.3,3.12],[154.31,5.8339],[154.35,82.94],[154.37,11.6633],[154.38,7.55304376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041481403,[[154.07,0.04286355],[154.06,5.8431],[154.04,3.08],[154.01,62.0],[154.0,4.44000803]],[[154.11,3.16468566],[154.18,4.44000803],[154.2,19.46],[154.56,63.04535791],[154.9,126.09071583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041492114,[[154.16,8.96033976],[154.11,2.96262753],[154.08,2.96262753],[154.07,11.6854],[154.06,35.48349452]],[[154.19,0.04126001],[154.22,3.12],[154.24,5.8365],[154.26,2.96262753],[154.29,4.78647054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041526928,[[154.17,8.9589],[154.15,0.04690459],[154.09,19.25171248],[154.08,35.48349452],[1.1,11000.0]],[[154.19,0.04648578],[154.22,3.26],[154.28,12.33536486],[154.29,4.44711175],[154.65,63.04535791]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041603113,[[154.12,3.01],[154.11,4.44817704],[154.09,62.0],[154.08,71.26],[154.03,90.9087]],[[154.25,3.08],[154.27,4.44817704],[154.33,4.7373127],[154.34,17.52878767],[154.35,96.30387319]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041616117,[[154.26,0.04564699],[154.22,3.01],[154.15,19.46],[154.14,11.6799],[154.12,90.8566]],[[154.29,3.12185702],[154.35,7.55664482],[154.37,83.08],[154.38,19.46],[154.39,11.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041681687,[[154.51,1.88648749],[154.5,0.04307969],[154.48,3.25],[154.41,81.46],[154.4,11.66]],[[154.53,3.27379531],[154.6,1.88648749],[154.63,408.0],[154.66,641.86879127],[154.67,5.86338767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041717110,[[154.22,65.03],[154.21,4.43632401],[154.14,173.6845],[154.13,90.8499],[154.08,4.43632401]],[[154.29,3.02],[154.36,4.43632401],[154.38,19.46],[154.39,4.72868319],[154.4,11.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041762329,[[154.4,0.04788088],[154.38,8.78264684],[154.36,3.25],[154.32,64.95164684],[154.3,31.1278]],[[154.43,3.27944497],[154.45,5.8286],[154.5,2.95164684],[154.52,19.46],[154.55,414.99029418]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041805466,[[154.28,3.21],[154.25,1.89241253],[154.23,62.0],[154.2,11.6758],[154.19,49.32349452]],[[154.35,3.28],[154.36,1.89241253],[154.41,4.78633734],[154.42,162.20036845],[154.45,5.86338767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041839282,[[154.23,3.17],[154.2,0.04807274],[154.18,4.43743147],[154.16,11.6783],[154.13,110.2899]],[[154.24,0.046154],[154.34,4.43743147],[154.36,5.88956983],[154.38,7.79197672],[154.39,11.6622]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041873117,[[154.22,3.29],[154.21,0.04227867],[154.15,11.6796],[154.14,7.54890742],[154.13,16.02349452]],[[154.3,3.28],[154.36,7.54890742],[154.41,5.89956464],[154.42,102.3486],[154.43,98.47487672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041909242,[[154.05,0.04845654],[153.98,3.26],[153.96,62.0],[153.95,1.12963173],[153.91,628.0]],[[154.09,3.174488],[154.13,11.6821],[154.14,7.54890742],[154.15,110.2876],[154.16,90.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041954670,[[154.17,3.0],[154.15,0.0488515],[154.11,4.45713233],[154.08,52.52],[154.05,11.6874]],[[154.19,0.04736519],[154.24,5.8367],[154.25,3.11],[154.28,4.45713233],[154.32,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763041990694,[[154.1,3.01],[154.08,5.8424],[154.04,7.55907346],[154.02,31.1296],[154.01,86.05264761]],[[154.16,3.27],[154.21,7.55907346],[154.24,19.44],[154.31,97.2359],[154.34,340.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042034833,[[154.14,0.04791667],[154.11,3.16],[154.05,70.72],[154.03,35.27146798],[154.01,19.7993767]],[[154.17,3.34761645],[154.24,4.79913147],[154.25,19.23187346],[154.28,5.84143672],[154.32,108.84451974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042077872,[[154.21,3.08],[154.2,7.73434858],[154.19,0.04717837],[154.12,47.14549452],[154.03,27.797634]],[[154.22,0.0461743],[154.25,3.11],[154.27,5.8356],[154.28,1.89644858],[154.3,4.79814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042136726,[[154.17,0.04778275],[154.15,3.02],[154.14,5.8401],[154.09,22.41836741],[154.08,11.6847]],[[154.2,3.14522284],[154.21,5.8377],[154.23,2.95836741],[154.29,29.80754774],[154.3,11.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042178466,[[154.03,0.04959205],[153.98,3.02],[153.94,1.12838638],[153.89,7.46],[153.87,16.02349452]],[[154.06,3.06608402],[154.12,4.441985],[154.15,16.75618179],[154.16,101.17440584],[154.17,95.277185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042209899,[[153.6,3.15351365],[153.56,4.441985],[153.54,1.13266502],[153.5,91.2247],[153.49,91.2309]],[[153.71,3.2],[153.72,5.8565],[153.73,4.441985],[153.74,5.84422354],[153.8,91.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042241723,[[153.73,0.04311714],[153.68,3.07],[153.67,62.0],[153.61,27.07532243],[153.6,628.0]],[[153.74,5.02687541],[153.77,3.10713984],[153.78,5.84422354],[153.81,7.79197672],[153.84,19.31922243]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042284063,[[153.67,0.0485526],[153.63,5.8595],[153.61,3.12],[153.59,62.0],[153.56,411.0]],[[153.68,3.01],[153.69,5.8574],[153.71,0.04613941],[153.72,4.46978957],[153.8,91.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042318605,[[153.69,3.29],[153.68,63.95436218],[153.61,90.56],[153.6,11.721],[153.58,502.177]],[[153.71,0.04243817],[153.76,3.22],[153.77,1.90615585],[153.8,4.86975718],[153.82,4.74654114]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042347940,[[153.73,0.3],[153.7,2.97502124],[153.66,0.28],[153.61,91.1587],[153.6,2.97502124]],[[153.82,3.0],[153.83,2.97502124],[153.84,5.8518],[153.88,160.88476205],[153.92,93.95912124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042392977,[[153.7,0.04381254],[153.67,0.4],[153.62,67.88],[153.61,7.60636061],[153.6,11.7211]],[[153.73,3.31578102],[153.82,5.18356359],[153.84,7.60636061],[153.85,7.79197672],[153.87,11.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042423505,[[153.81,0.43609915],[153.8,5.853],[153.76,4.46523872],[153.47,27.797634],[152.88,110.50401474]],[[153.84,0.04520026],[153.88,3.03],[153.91,5.8493],[153.94,4.46523872],[153.97,7.79197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042452729,[[153.88,0.04605165],[153.85,62.0],[153.84,0.39],[153.82,4.46523872],[153.81,11.7053]],[[153.92,3.32439501],[153.96,5.8472],[153.99,4.46523872],[154.0,5.04997418],[154.05,25.39897257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042497569,[[153.82,0.04172837],[153.77,0.48],[153.74,7.57955519],[153.72,11.7118],[153.71,24.4]],[[153.84,3.05],[153.85,0.04628145],[153.93,4.75610911],[155.55,103.78314141]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042517198,[[153.76,67.89734236],[153.74,7.57955519],[153.73,0.56],[153.69,71.02],[153.68,11.7148]],[[153.8,3.09128537],[153.84,5.8519],[153.9,11.6995],[153.92,159.78895354],[153.95,90.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042548013,[[153.63,62.0],[153.62,0.66],[153.61,5.07475491],[153.58,1.13200182],[153.56,31.74127935]],[[153.69,3.09203562],[153.75,4.82342726],[153.77,5.07475491],[153.78,5.83905114],[153.79,11.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042616064,[[153.48,0.04941719],[153.46,67.8659],[153.45,0.66],[153.41,8.67516271],[153.4,11.7362]],[[153.51,3.36186095],[153.6,8.67516271],[153.61,4.81218378],[153.63,11.72],[153.66,98.92927672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042618068,[[153.48,0.04941719],[153.46,67.8659],[153.45,0.66],[153.41,8.67516271],[153.4,11.7362]],[[153.51,3.36186095],[153.54,5.8632],[153.6,8.67516271],[153.63,11.72],[153.66,98.92927672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042684932,[[153.49,0.8],[153.48,0.04323142],[153.46,5.08450316],[153.43,62.0],[153.42,31.265]],[[153.51,0.04383689],[153.54,3.23],[153.58,5.8618],[153.61,5.08450316],[153.62,9.65309438]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042717057,[[153.71,0.04743406],[153.67,0.7],[153.62,8.63763851],[153.61,19.55],[153.6,11.7216]],[[153.75,3.15759548],[153.79,8.63763851],[153.88,171.17072276],[153.89,8.63763851],[153.9,7.79197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042751477,[[153.91,0.04136233],[153.85,0.76],[153.84,62.0],[153.82,58.64],[153.77,174.2244]],[[153.94,3.33360983],[153.97,5.8468],[154.0,4.77164921],[154.01,8.63763851],[154.03,5.82148322]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042780303,[[153.74,0.92948641],[153.72,5.06575078],[153.66,141.43264649],[153.65,91.134],[153.64,91.1393]],[[153.77,0.04149474],[153.81,3.22],[153.85,9.67172543],[153.89,7.79197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042813437,[[153.59,1.02],[153.58,5.06575078],[153.53,16.2],[153.51,91.2179],[153.5,91.2245]],[[153.73,3.03],[153.74,14.90666471],[153.76,5.87713333],[153.79,7.79197672],[153.81,24.61575078]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042845160,[[153.49,0.04396399],[153.48,5.8652],[153.45,62.0],[153.43,1.03],[153.4,11.7369]],[[153.52,3.28544832],[153.6,9.70148606],[153.61,8.67281164],[153.62,17.59783333],[153.63,160.36161044]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042903983,[[153.46,1.08],[153.45,5.8664],[153.44,62.04664481],[153.43,2.17513664],[153.35,31.2903]],[[153.47,0.0494366],[153.5,3.24],[153.52,5.8639],[153.53,2.17513664],[153.56,9.93644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042915603,[[153.46,0.04415375],[153.44,67.8666],[153.43,3.24513664],[153.39,71.2],[153.38,19.55]],[[153.5,3.24649295],[153.51,5.8643],[153.52,2.17513664],[153.57,9.95824694],[153.59,5.87713333]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042949922,[[153.61,0.04263016],[153.57,6.9317],[153.56,2.17513664],[153.5,102.8873925],[153.46,19.55]],[[153.63,3.28],[153.64,8.08241517],[153.69,5.03878491],[153.71,11.7137],[153.75,27.34197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763042981151,[[153.31,0.04623813],[153.29,7.0324],[153.27,0.69638392],[153.24,8.68084501],[153.19,19.55]],[[153.34,3.12650428],[153.43,8.68084501],[153.46,83.36],[153.48,116.58452061],[153.49,102.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043027201,[[153.34,0.04354588],[153.3,1.16],[153.29,5.10703392],[153.27,0.69638392]],[[153.37,3.1013905],[153.44,5.10703392],[153.49,5.79052061],[153.57,15.94233919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043092945,[[153.47,0.04511992],[153.42,63.16],[153.37,8.66591187],[153.36,31.3095],[153.35,55.76]],[[153.51,0.04220364],[153.57,4.63518619],[153.58,14.45643248]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043125679,[[153.48,1.24130356],[153.46,62.0],[153.39,11.7371],[153.36,91.3066],[152.99,63.14515128]],[[153.51,3.06],[153.52,0.04917701],[153.58,9.67824675],[153.59,8.66385922],[153.62,19.25778495]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043157998,[[153.32,0.04621937],[153.27,0.69638392],[153.26,1.25],[153.24,5.08745878],[153.21,113.04]],[[153.35,3.08],[153.36,5.9114859],[153.41,5.08745878],[153.43,4.94347415],[153.44,11.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043181517,[[153.22,1.34],[153.21,5.92331331],[153.15,62.0],[153.14,5.08745878],[153.13,11.7569]],[[153.24,0.04467909],[153.26,3.08],[153.29,5.8727],[153.33,9.98516794],[153.35,17.53192061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043227856,[[153.19,1.34],[153.18,62.0444498],[153.11,8.6981886],[153.1,90.77],[153.09,11.76]],[[153.22,0.05000703],[153.25,3.17],[153.33,4.87558795],[153.34,13.40899179],[153.35,5.79052061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043259697,[[153.11,1.34],[153.09,0.04829977],[153.07,1.13636364],[153.04,5.11577918],[153.02,19.57]],[[153.13,0.04473934],[153.16,3.3],[153.18,5.877],[153.23,5.11577918],[153.27,5.11577918]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043283005,[[153.1,1.38],[153.09,2.1858062],[153.05,19.57],[153.0,91.5222],[152.95,2.47152248]],[[153.17,3.06],[153.18,5.8771],[153.2,2.1858062],[153.24,31.66271827],[153.27,5.79052061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043329331,[[153.24,0.04502583],[153.22,5.8752],[153.19,4.78744216],[153.16,11.7549],[153.05,91.4904]],[[153.27,3.10561432],[153.32,9.64763508],[153.33,3.40744216],[153.36,35.06346155],[153.4,110.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043363467,[[153.18,0.04207717],[153.15,9.0078],[153.09,8.70320299],[153.08,71.44],[153.06,16.05690599]],[[153.21,3.11384847],[153.23,5.875],[153.29,5.9130854],[153.3,8.70320299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043394796,[[153.13,3.15],[153.11,0.04648381],[153.07,5.11295937],[153.04,19.6],[153.03,11.7648]],[[153.15,0.04984394],[153.18,3.1],[153.24,5.11295937],[153.25,11.7487],[153.29,27.39197672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043437733,[[153.09,3.2],[153.08,5.8804],[153.05,5.10967271],[153.01,83.48],[152.99,102.6081]],[[153.13,3.28],[153.21,5.10967271],[153.22,4.76651127],[153.23,11.7499],[153.25,5.94514717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043464260,[[153.32,62.0],[153.31,3.26993317],[153.29,5.8723],[153.23,99.80583935],[153.15,107.48840599]],[[153.34,0.04555666],[153.36,3.09],[153.41,5.8683],[153.43,4.77923752],[153.46,14.65098652]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043499671,[[153.4,0.04340773],[153.34,3.18],[153.29,8.70583935],[153.27,50.0464],[153.18,91.4126]],[[153.42,3.18],[153.44,0.04438136],[153.49,4.82337463],[153.5,13.31339672],[153.51,17.62186557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043568415,[[153.34,3.06],[153.33,62.0],[153.3,0.04822287],[153.26,8.69169608],[153.24,31.3484]],[[153.43,3.3],[153.44,8.69169608],[153.46,5.97782539],[153.55,20.91212487],[153.57,347.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043596235,[[153.29,65.16],[153.27,0.044151],[153.22,20.44159608],[153.21,71.18],[153.2,35.62690599]],[[153.3,0.04901763],[153.35,8.9004],[153.41,9.57974881],[153.42,11.7356],[153.43,5.97782539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043633263,[[153.31,3.21658735],[153.29,2.1764337],[153.24,31.3185],[153.23,16.05690599],[153.21,104.6966]],[[153.34,0.04157487],[153.37,3.23],[153.46,11.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043666983,[[153.5,3.29737961],[153.46,5.1060158],[153.42,11.735],[153.4,91.2833],[153.39,99.2692]],[[153.54,3.26564915],[153.61,83.44],[153.63,419.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043696596,[[153.46,3.19138735],[153.45,62.0],[153.37,39.97751227],[153.35,71.04],[153.34,91.3183]],[[153.5,3.3472626],[153.55,8.66881227],[153.59,11.97879795],[153.6,11.7219],[153.61,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043741527,[[153.43,6.62574911],[153.42,5.91530918],[153.37,3.39574911],[153.34,36.3],[153.31,126.70071453]],[[153.46,0.04732454],[153.48,5.8654],[153.49,3.16],[153.54,7.90007283]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043775952,[[153.3,3.14],[153.29,2.22278657],[153.24,62.0],[153.21,31.05193126],[153.18,90.65]],[[153.33,3.19261897],[153.38,2.17489509],[153.41,11.7363],[153.43,39.06031485],[153.5,113.7208306]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043811176,[[153.36,3.31728148],[153.35,5.8702],[153.31,3.39957981],[153.28,11.7458],[153.25,44.29]],[[153.4,9.1620147],[153.43,4.94087618],[153.44,3.39957981],[153.45,4.51865116],[153.46,11.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043862321,[[153.73,3.24498662],[153.69,62.0],[153.68,20.3572625],[153.66,70.88],[153.64,39.10592814]],[[153.76,0.04079267],[153.79,3.29],[153.87,11.7015],[153.88,19.50545879],[153.89,8.6422625]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043885140,[[153.87,3.29498203],[153.84,2.16218494],[153.77,11.7086],[153.76,19.57],[153.75,91.0742]],[[153.91,3.0532294],[153.93,2.16218494],[153.96,5.92274559],[153.98,8.02938414],[154.01,51.18577898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043918969,[[153.77,3.25],[153.76,5.8546],[153.74,62.04764252],[153.7,5.06767136],[153.67,82.4962]],[[153.78,0.04504386],[153.81,3.23],[153.83,5.8521],[153.85,4.9717616],[153.87,5.06767136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043949891,[[153.76,3.09610047],[153.75,5.855],[153.73,62.0],[153.68,20.34809103],[153.66,70.78]],[[153.79,3.13568674],[153.87,17.62384559],[153.89,16.66257517]]]
["bitfinex-derivatives","SOLF0:USTF0",1763043982812,[[153.74,3.12559179],[153.67,62.0],[153.65,20.36298661],[153.63,98.48890987],[153.62,91.1512]],[[153.78,3.08883727],[153.79,5.8538],[153.84,4.91021191],[153.85,45.71030973],[153.87,8.02938414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044015249,[[153.68,0.04981223],[153.63,5.17724477],[153.62,62.0],[153.56,82.5442],[153.54,19.5]],[[153.69,3.18],[153.7,5.857],[153.71,0.04924759],[153.73,2.16724477],[153.88,19.96466325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044094200,[[153.64,3.11],[153.63,5.8595],[153.61,0.04597052],[153.59,62.0],[153.58,15.11024549]],[[153.65,0.04538853],[153.68,4.77987],[153.7,5.857],[153.74,122.0160056],[153.75,19.15898887]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044129327,[[153.52,3.37179385],[153.51,62.0],[153.46,5.08966928],[153.44,11.7331],[153.42,70.82]],[[153.56,3.15241542],[153.62,24.45431873],[153.64,11.7188],[153.68,1.38734613],[153.69,99.14768414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044148052,[[153.54,3.12446057],[153.52,5.8636],[153.45,168.41169965],[153.44,19.49882689],[153.43,11.7339]],[[153.6,3.22993215],[153.62,5.08986511],[153.66,9.9394289],[153.79,6.503],[153.9,149.8940891]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044201489,[[153.74,3.36390068],[153.67,20.35451634],[153.65,19.39601684],[153.63,132.8567],[153.58,20.16113734]],[[153.78,3.23131134],[153.84,9.97410822],[153.86,5.99778088],[153.87,8.63841634],[153.88,40.096145]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044232513,[[153.82,62.0],[153.81,5.8524],[153.8,3.15],[153.77,8.63841634],[153.73,19.53]],[[153.92,3.25],[153.95,10.69894547],[153.96,8.63841634],[153.97,8.02938414],[153.98,1.13086147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044245824,[[153.62,3.2],[153.61,5.06959316],[153.54,24.59959316],[153.53,63.38],[153.5,91.2234]],[[153.71,3.11],[153.73,5.02239075],[153.75,4.68626374],[153.76,22.79105714],[153.78,8.02938414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044296251,[[153.45,0.04540281],[153.41,3.33],[153.38,8.67976182],[153.36,11.7392],[153.32,129.431]],[[153.49,3.15113308],[153.56,4.97421124],[153.57,6.01206398],[153.58,20.40356182],[153.6,99.20158414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044327365,[[153.76,0.04229979],[153.72,5.8562],[153.71,3.13],[153.7,8.67976182],[153.59,403.93]],[[153.8,3.3194086],[153.87,8.67976182],[153.92,90.9827],[153.93,95.83664179],[153.94,98.11381144]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044358003,[[153.38,3.05],[153.34,5.09057495],[153.32,164.31897711],[153.29,103.0926],[153.11,274.364]],[[153.46,0.04849642],[153.5,3.18],[153.51,5.09057495],[153.52,4.90703414],[153.56,5.90725198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044388048,[[153.47,3.11],[153.46,5.09057495],[153.42,11.7353],[153.38,91.2951],[153.37,91.3034]],[[153.57,3.01],[153.6,4.86811069],[153.62,10.99782693],[153.64,8.85515414],[153.65,11.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044421075,[[153.77,0.04817268],[153.74,8.63855292],[153.73,62.0],[153.61,370.15853886],[153.56,289.70140987]],[[153.81,0.04926773],[153.86,3.06],[153.94,9.76969007],[153.95,83.3],[153.96,90.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044452901,[[153.51,80.69855292],[153.48,11.73],[153.45,28.16855292],[153.44,91.2598],[153.43,365.0673]],[[153.69,3.08],[153.7,5.8572],[153.71,8.63855292],[153.73,9.71621817],[153.75,7.87502664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044483734,[[153.59,5.07999657],[153.54,5.07999657],[153.53,110.7344],[153.52,163.2505],[153.51,91.2179]],[[153.71,3.12],[153.75,5.07999657],[153.78,5.93481394],[153.8,19.58152664],[153.81,5.07999657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044538455,[[152.74,0.93],[152.71,8.75581401],[152.67,112.40858402],[152.66,91.725],[152.65,91.7315]],[[152.87,3.06],[152.89,8.75581401],[152.95,83.7],[152.97,11.7705],[152.99,91.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044581685,[[152.64,0.94],[152.63,1.3344348],[152.59,8.75581401],[152.57,13.15858888],[152.55,73.06]],[[152.76,3.19],[152.82,13.53532531],[152.87,37.26261394],[152.88,91.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044612016,[[152.42,2.34],[152.41,5.15384096],[152.37,67.15384096],[152.34,91.9173],[152.33,93.06573865]],[[152.52,3.24],[152.56,4.94570818],[152.58,5.15384096],[152.59,5.93481394],[152.6,4.76355195]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044643546,[[152.35,0.04610355],[152.31,2.37],[152.29,5.15384096],[152.24,91.9781],[152.23,91.9842]],[[152.38,0.04471378],[152.42,3.06],[152.45,4.91138433],[152.46,162.49207333],[152.47,5.15384096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044681175,[[152.32,2.38],[152.27,0.7869],[152.26,23.82914126],[152.23,19.55],[152.22,103.8169]],[[152.43,12.85883984],[152.44,5.93481394],[152.46,7.87502664],[152.48,11.97879795],[152.52,91.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044706487,[[152.59,2.37148702],[152.55,8.77470277],[152.53,62.0],[152.49,91.8278],[152.48,91.8337]],[[152.63,0.04649415],[152.67,3.12],[152.74,8.77470277],[152.75,5.93481394],[152.77,20.80025174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044736725,[[152.99,0.04691121],[152.95,64.32],[152.94,5.14297077],[152.85,111.1614],[152.82,96.77387077]],[[153.02,0.04332869],[153.06,3.17],[153.1,5.14297077],[153.14,1.137162],[153.15,91.4372]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044769841,[[153.19,2.38],[153.18,73.56],[153.16,13.73313409],[153.13,91.4439],[153.12,286.23558013]],[[153.36,3.23],[153.39,13.73313409],[153.44,91.2665],[153.45,91.2615],[153.46,91.2545]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044799861,[[153.25,110.57312857],[153.06,16.12890987]],[[153.49,3.07],[153.62,4.87807308],[153.63,29.5644968],[153.64,91.1478],[153.65,99.01692664]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044829292,[[153.1,0.04131097],[153.07,3.08],[152.97,93.14],[152.95,23.62968286],[152.94,91.558]],[[153.13,0.04150127],[153.14,5.8787],[153.18,3.18],[153.22,4.69014823],[153.23,23.62968286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044859503,[[153.59,91.173],[153.58,91.1791],[153.57,13.77855895],[153.56,110.7711]],[[153.77,3.05],[153.8,5.8532],[153.81,13.77855895],[153.87,19.58],[153.88,91.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044916057,[[153.47,0.04482408],[153.42,62.0],[153.41,8.67442297],[153.4,11.7368],[153.3,91.3423]],[[153.5,3.33670036],[153.55,5.8628],[153.57,4.92606667],[153.58,5.94715287],[153.6,8.67442297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044921664,[[153.53,8.67442297],[153.49,6.01056515],[153.47,62.0],[153.46,19.58],[153.45,107.93790234]],[[153.63,3.29],[153.64,0.04466706],[153.71,83.34],[153.72,19.58],[153.73,8.67442297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763044985510,[[153.33,62.0],[153.29,5.09754923],[153.23,19.58],[153.22,11.7499],[153.21,91.3959]],[[153.42,3.2],[153.46,5.09754923],[153.49,11.7303],[153.73,151.89442968]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045015742,[[152.76,0.04931012],[152.72,5.09754923],[152.67,91.7174],[152.61,91.7546],[152.21,27.797634]],[[152.79,0.04557096],[152.84,3.08],[152.89,5.09754923],[152.94,83.68],[153.01,202.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045025951,[[152.81,0.04337219],[152.74,8.7462451],[152.73,62.0],[152.69,11.7912],[152.61,91.754]],[[152.84,3.12397361],[152.94,92.4262451],[152.96,91.5536],[152.97,103.3187],[152.98,91.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045084801,[[152.55,8.7462451],[152.49,12.09158915],[152.47,165.8594],[152.46,100.5919451],[152.44,36.16108868]],[[152.68,3.14],[152.75,8.7462451],[152.77,24.29538702],[152.78,187.2068],[152.79,97.63649913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045117929,[[152.9,5.8874],[152.85,62.0],[152.83,5.15061198],[152.8,91.642],[152.76,19.65]],[[152.99,3.04],[153.0,5.15061198],[153.01,5.8834],[153.03,4.89763466],[153.05,5.98129913]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045156949,[[152.78,5.892],[152.77,0.04161572],[152.72,62.0],[152.7,2.05558],[152.69,103.4987]],[[152.8,0.04909309],[152.84,3.24],[152.88,4.82602535],[152.89,13.97504467],[152.92,14.64528575]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045179472,[[152.72,5.8944],[152.7,0.04747919],[152.66,91.7299],[152.64,100.47828925],[152.63,91.7448]],[[152.74,0.044285],[152.83,3.25],[152.85,4.7703203],[152.87,8.74018925],[152.88,89.74040975]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045209678,[[152.73,0.04743531],[152.67,5.14160889],[152.61,165.5168],[152.6,103.5605],[152.56,91.7854]],[[152.76,0.04571942],[152.81,3.18],[152.82,5.891],[152.84,5.14160889],[152.9,9.45850211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045239916,[[152.91,0.04148115],[152.87,1.2444],[152.84,5.14160889],[152.79,91.6487],[152.78,185.0242]],[[152.94,3.33203296],[153.02,4.89499599]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045261828,[[152.76,0.04856793],[152.68,5.14160889],[152.67,19.65],[152.66,85.4937],[152.65,1.1385758]],[[152.8,3.17485914],[152.85,5.14160889],[152.87,9.71159235],[152.9,5.94904608],[152.91,5.14160889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045303251,[[152.9,0.04949732],[152.85,8.73714707],[152.84,11.7794],[152.83,91.6225],[152.82,91.6294]],[[152.94,0.04506186],[153.03,3.01],[153.08,83.64],[153.1,14.75033147],[153.12,7.98866581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045335182,[[153.16,0.04678428],[153.11,62.0],[153.09,5.11403954],[153.05,11.7636],[153.04,73.48]],[[153.19,3.25465332],[153.26,5.11403954],[153.28,5.01489052],[153.3,6.0131844],[153.31,84.71599269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045364800,[[153.59,5.11403954],[153.54,5.11403954],[153.48,91.2395],[153.47,91.2407],[153.45,91.2533]],[[153.73,3.1],[153.74,0.04912698],[153.75,5.11403954],[153.81,5.11403954],[153.82,91.0417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045410526,[[153.61,8.05108001],[153.59,12.00135506],[153.58,8.65444182],[153.55,16.12890987],[153.53,110.735]],[[153.68,3.03],[153.78,13.18693629],[153.79,11.7075],[153.82,91.0414],[153.83,97.04010905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045461163,[[153.56,5.09100592],[153.53,62.0],[153.5,11.7286],[153.48,73.1],[153.47,91.2444]],[[153.67,3.01],[153.69,83.28],[153.74,5.09100592],[153.75,6.00462555],[153.77,7.98866581]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045491494,[[154.19,5.09100592],[154.16,78.7594],[154.15,281.05461949],[154.12,83.1],[154.11,90.8634]],[[154.33,3.17],[154.36,5.09100592],[154.43,83.08],[154.44,5.09100592],[154.49,181.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045520416,[[155.13,62.0],[155.02,23.04482122],[155.0,356.06074582]],[[155.27,3.16],[155.32,23.04482122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045547136,[[155.74,112.95722122],[155.73,89.9215],[155.71,89.933],[155.7,89.9387],[155.66,281.4355]],[[155.94,3.21],[156.01,23.04482122],[156.07,89.729],[156.09,172.0184],[156.11,89.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045575750,[[155.83,0.04488889],[155.77,5.7789],[155.76,13.35280827],[155.74,273.58682155],[155.7,89.9352]],[[155.86,0.04598446],[155.92,3.07],[155.96,5.7723],[155.97,13.35280827],[156.07,101.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045603686,[[156.54,0.04896015],[156.46,13.35280827],[156.35,5.7574],[156.29,89.595],[156.28,89.5996]],[[156.58,3.08431912],[156.63,5.7476],[156.68,89.3803],[156.69,89.3762],[156.7,89.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045627802,[[155.93,13.35280827],[155.85,89.8488],[155.84,89.8544],[155.83,89.8603],[155.8,89.8766]],[[156.06,3.3],[156.08,5.7679],[156.14,13.35280827],[156.15,89.6833],[156.16,89.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045659924,[[155.65,22.77369468],[155.63,62.0],[155.62,89.9813],[155.61,89.9857],[155.59,89.9963]],[[155.84,3.06],[155.85,5.77022977],[155.87,7.7037959],[155.9,12.07843883],[155.94,22.77369468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045688742,[[155.27,22.77369468],[155.24,90.2011],[155.23,365.70481698],[155.22,249.1525],[155.2,112.99699468]],[[155.44,3.02],[155.52,22.77369468],[155.58,101.5846],[155.59,90.0056],[155.62,89.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045719663,[[155.19,0.04593447],[155.11,13.47822741],[155.09,76.22],[155.05,411.0],[155.03,639.6128]],[[155.23,3.21742935],[155.3,4.9604719],[155.33,5.79025665],[155.34,13.47822741],[155.35,7.7037959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045767890,[[155.69,8.43193146],[155.66,19.3],[155.64,0.04485002],[155.63,89.9762]],[[155.8,3.1],[155.82,5.89334862],[155.84,7.7037959],[155.86,12.07843883],[155.89,8.43193146]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045778805,[[155.94,0.04493296],[155.89,8.43193146],[155.8,164.6175],[155.79,89.8833],[155.78,109.54055756]],[[155.97,0.0438047],[156.02,3.1],[156.05,5.7691],[156.09,4.71013179],[156.12,5.89334862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045841936,[[155.63,0.04468021],[155.56,4.95752981],[155.51,90.0453],[155.5,172.1901],[155.48,90.061]],[[155.67,3.25532915],[155.73,4.95752981],[155.79,4.95752981],[155.81,11.5555],[155.82,95.7567972]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045873967,[[155.33,0.04505435],[155.26,4.95752981],[155.2,74.66],[155.19,90.2295],[155.18,90.2376]],[[155.36,0.04861042],[155.4,3.04],[155.43,4.95752981],[155.48,16.4550613],[155.5,5.86392996]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045905477,[[155.12,0.04948225],[155.08,62.0],[155.06,8.45749085],[154.92,11.6216],[154.91,20.16113734]],[[155.16,0.04364882],[155.26,8.45749085],[155.28,5.96848239],[155.3,97.8753959],[155.32,113.83303883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045935796,[[155.11,0.04272761],[155.1,67.8039],[155.07,8.45749085],[155.02,74.54],[155.0,30.915]],[[155.15,3.12076883],[155.18,5.8012],[155.24,4.89386443],[155.25,8.45749085],[155.26,5.92699978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045965828,[[155.18,4.98309293],[155.16,4.98309293],[155.14,11.64850492],[155.11,109.5765],[155.1,106.36219466]],[[155.26,3.08],[155.33,4.8416893],[155.34,4.98309293],[155.37,11.5885],[155.39,5.92699978]]]
["bitfinex-derivatives","SOLF0:USTF0",1763045997943,[[155.19,0.04706846],[155.16,4.98309293],[155.11,11.64850492],[155.09,90.2888],[155.08,121.2034]],[[155.23,0.042487],[155.27,3.05],[155.31,4.74218755],[155.32,4.98309293],[155.34,4.66511358]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046019455,[[155.06,0.04798667],[154.97,8.48220508],[154.92,109.7175],[154.91,90.3937],[154.9,164.5193]],[[155.09,3.35125062],[155.19,8.48220508],[155.21,90.2233],[155.23,99.46744589],[155.27,172.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046057084,[[154.94,62.0],[154.93,0.044217],[154.88,8.48220508],[154.84,11.627],[154.83,73.96]],[[155.01,3.01],[155.1,8.48220508],[155.12,4.63040406],[155.13,101.8791],[155.15,90.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046086601,[[154.66,0.04218684],[154.62,62.0],[154.6,13.55992304],[154.55,412.3344348],[154.53,639.6506]],[[154.7,3.33943007],[154.79,96.19992304],[154.82,11.6296],[154.83,90.4447],[155.03,287.0593097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046140744,[[154.88,0.04520259],[154.82,5.8144],[154.81,8.5166852],[154.77,19.33],[154.74,161.01527765]],[[154.91,3.12375699],[155.01,98.8591852],[155.02,90.3368],[155.03,90.3315],[155.04,90.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046147443,[[154.75,0.03298604],[154.69,62.0],[154.66,8.5166852],[154.61,7.62979972],[154.59,164.3212]],[[154.79,3.12375352],[154.85,8.5166852],[154.88,102.0445],[154.89,90.4133],[154.9,90.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046178675,[[154.55,1.3344348],[154.52,8.5166852],[154.48,156.85150603],[154.45,7.62979972],[154.44,419.5166852]],[[154.59,3.12224248],[154.7,20.1551852],[154.73,90.5056],[154.75,19.31243941],[154.77,118.3292852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046210204,[[154.37,0.04260772],[154.33,5.01642178],[154.27,19.33],[154.26,5.01642178],[154.25,496.3716]],[[154.41,3.2145498],[154.51,5.01642178],[154.53,95.64132178],[154.54,90.6176],[154.61,5.93711297]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046247931,[[154.19,0.04738712],[154.16,62.0],[154.15,5.8395],[154.08,73.64],[154.07,125.42893017]],[[154.22,0.04336865],[154.25,3.02],[154.34,90.7339],[154.35,114.00803017],[154.36,90.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046303671,[[154.1,8.60611252],[154.05,73.74],[154.03,19.47],[154.0,99.53561252],[153.98,90.9382]],[[154.23,3.04],[154.28,8.60611252],[154.29,83.14],[154.32,90.7481],[154.33,90.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046332101,[[154.2,62.0438614],[154.17,5.03554491],[154.11,73.58],[154.09,11.6837],[154.08,95.91364491]],[[154.24,0.04534982],[154.28,5.835],[154.29,3.17],[154.32,5.03554491],[154.38,11.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046364220,[[154.25,0.04601184],[154.23,5.03554491],[154.2,31.11850492],[154.17,5.03554491],[154.16,16.07939466]],[[154.28,0.04487573],[154.33,3.21],[154.39,5.03554491],[154.44,82.92],[154.45,6.02465821]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046383550,[[154.44,5.8287],[154.39,8.57944702],[154.34,102.3927],[154.33,110.96075194],[154.31,90.747]],[[154.54,3.26],[154.56,82.92],[154.59,8.57944702],[154.62,6.00857304],[154.64,90.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046425369,[[154.49,0.04668765],[154.43,8.57944702],[154.37,19.47],[154.36,102.36370492],[154.35,90.7189]],[[154.53,3.23372082],[154.6,4.72153307],[154.62,8.57944702],[154.63,5.9604967],[154.64,7.7037959]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046456296,[[154.41,5.03394928],[154.37,62.0],[154.35,5.03394928],[154.31,19.47],[154.3,90.7502]],[[154.49,3.25],[154.5,82.86],[154.56,5.03394928],[154.59,111.61280039],[154.6,11.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046477808,[[154.74,0.0409088],[154.7,5.03394928],[154.63,19.47],[154.62,95.59764928],[154.6,102.2197]],[[154.82,3.25],[154.88,5.03394928],[154.91,1.3344348],[154.92,90.3948],[154.93,270.26937188]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046522544,[[155.05,8.50938367],[155.0,109.8102],[154.99,98.85918367],[154.98,72.98],[154.97,90.358]],[[155.17,3.09],[155.2,5.8659376],[155.22,7.7037959],[155.23,1.3344348],[155.24,12.07843883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046553454,[[155.01,0.0433599],[154.98,4.99060003],[154.96,5.8092],[154.9,11.64850492],[154.89,4.99060003]],[[155.05,3.25559907],[155.11,82.54],[155.14,95.25750003],[155.15,90.2621],[155.16,151.17602339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046586387,[[154.91,8.6211],[154.89,0.04193688],[154.87,4.99060003],[154.85,93.0963],[154.82,11.64850492]],[[154.93,0.04648565],[154.98,3.07],[155.04,4.99060003],[155.06,704.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046630911,[[154.55,0.04438208],[154.52,64.76],[154.46,8.5214128],[154.44,72.82],[154.43,82.62]],[[154.58,3.35796098],[154.65,8.5214128],[154.69,11.6392],[154.72,90.5123],[154.77,99.0047128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046651436,[[154.5,2.85077241],[154.49,62.0],[154.44,8.5214128],[154.41,31.0298],[154.4,90.6919]],[[154.53,0.04773116],[154.57,3.2],[154.63,4.74189026],[154.64,11.6429],[154.65,8.5214128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046717480,[[154.65,2.81],[154.62,1.34709215],[154.6,24.393941],[154.58,73.647],[154.55,90.6033]],[[154.75,3.27],[154.77,82.78],[154.78,5.023941],[154.81,19.51871631],[154.86,11.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046748921,[[154.77,2.81],[154.72,27.90338494],[154.68,102.17560492],[154.67,102.1727],[154.66,99.07288494]],[[154.86,3.27],[154.87,82.7],[154.94,8.53338494],[154.95,110.38076648],[154.96,5.9772019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046775524,[[155.14,0.04944096],[155.08,3.27],[155.07,8.53338494],[155.02,19.37],[155.0,90.3391]],[[155.17,3.14140005],[155.21,5.8],[155.23,1.3344348],[155.28,27.90338494],[155.3,109.0408083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046816868,[[155.0,3.23],[154.98,0.0478626],[154.97,4.99508459],[154.93,11.6205],[154.91,19.37]],[[155.02,0.0413509],[155.1,3.07],[155.12,4.99508459],[155.18,90.2436],[155.19,82.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046850385,[[155.44,0.04772336],[155.41,8.8125],[155.4,62.0],[155.37,4.99508459],[155.34,4.99508459]],[[155.5,3.19],[155.55,88.78951939],[155.59,11.5722],[155.61,1124.98948459],[155.63,95.9603019]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046884908,[[155.51,3.32592699],[155.49,8.43715194],[155.45,81.37],[155.4,90.1078],[155.32,267.08565686]],[[155.55,0.04277642],[155.59,8.9959],[155.67,20.00305194],[155.68,1030.0],[155.72,5.82959603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046900513,[[155.53,3.28],[155.52,8.43715194],[155.47,81.37],[155.46,11.64850492],[155.45,11.5816]],[[155.62,4.65812581],[155.63,3.21],[155.66,5.82959603],[155.69,7.7037959],[155.71,94.47843883]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046948869,[[155.46,3.15552489],[155.42,4.96292815],[155.38,11.587],[155.35,117.16849628],[155.34,95.10552815]],[[155.5,0.04246609],[155.54,3.24],[155.59,4.96292815],[155.61,11.5708],[155.65,19.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1763046986198,[[155.45,3.29280437],[155.42,62.0],[155.38,7.74139628],[155.37,8.44580151],[155.27,20.16113734]],[[155.49,0.04644178],[155.5,5.7893],[155.53,2.99],[155.58,8.44580151],[155.6,14.00397]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047036333,[[155.37,3.20158114],[155.33,62.0],[155.31,8.44580151],[155.27,19.29],[155.26,90.1922]],[[155.41,0.04736613],[155.44,3.18],[155.46,82.3],[155.52,8.44580151],[155.53,11.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047051642,[[155.27,0.04649121],[155.25,62.0],[155.23,3.16],[155.22,4.97638043],[155.16,4.97638043]],[[155.31,3.22915144],[155.39,4.97638043],[155.42,90.104],[155.43,95.07438043],[155.44,128.92406211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047084558,[[155.16,3.14],[155.15,4.97638043],[155.13,1.32673979],[155.07,16.58668043],[155.02,162.1693]],[[155.26,2.99],[155.31,4.97638043],[155.32,90.1616],[155.33,90.1541],[155.34,5.93087139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047115790,[[155.03,3.26714567],[155.01,5.8072],[154.95,33.78813878],[154.92,39.02057006],[154.91,27.70149466]],[[155.07,0.04513857],[155.08,5.805],[155.11,3.08],[155.14,8.47963386],[155.19,107.77027139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047182536,[[154.69,0.04825608],[154.67,62.0],[154.64,8.22133517],[154.55,423.9836348],[154.54,1.12537593]],[[154.72,3.22909268],[154.73,5.8182],[154.8,5.01133517],[154.83,82.7],[154.84,90.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047216368,[[154.58,3.29],[154.55,1.3344348],[154.53,11.64850492],[154.52,411.0],[154.5,628.0]],[[154.68,2.99],[154.71,0.04703415],[154.73,5.01133517],[154.74,4.74471245],[154.76,5.93087139]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047249292,[[154.58,0.04424601],[154.55,4.4844348],[154.52,11.64850492],[154.5,8.53662988],[154.49,1.12573998]],[[154.61,3.33569615],[154.67,4.74330804],[154.68,20.17682988],[154.71,5.93087139],[154.72,19.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047279325,[[154.39,0.04108743],[154.33,62.0],[154.32,3.28],[154.31,1.12699775],[154.26,27.69451591]],[[154.42,3.33974477],[154.48,8.53662988],[154.49,90.6466],[154.5,90.64],[154.51,90.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047298336,[[154.25,3.12],[154.24,62.0],[154.23,0.78925007],[154.22,5.0407315],[154.17,25.56884353]],[[154.36,3.02],[154.37,5.0407315],[154.42,19.79669517],[154.44,16.6989315],[154.45,90.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047341673,[[154.45,3.23],[154.44,1.3],[154.43,0.04575131],[154.42,5.0407315],[154.38,102.47928188]],[[154.55,3.12],[154.62,6.16699977],[154.63,82.9],[154.65,6.04002345],[154.66,90.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047376294,[[154.14,3.2],[154.11,8.56633294],[154.07,11.6856],[154.04,19.25926148],[154.03,31.17278188]],[[154.2,3.16968463],[154.3,11.669],[154.31,8.56633294],[154.32,90.7472],[154.36,5.99913583]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047427250,[[154.35,0.04329737],[154.29,3.2],[154.26,5.03866726],[154.21,19.08645201],[154.19,11.6765]],[[154.37,3.1],[154.39,0.04098977],[154.41,5.03866726],[154.43,11.6591],[154.44,5.03866726]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047445959,[[154.37,0.04249543],[154.33,65.09],[154.32,5.8332],[154.31,5.03866726],[154.25,11.77278188]],[[154.4,5.88021001],[154.44,3.04],[154.45,5.03866726],[154.46,11.6565],[154.47,82.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047479799,[[154.47,0.04820496],[154.43,3.16],[154.38,8.55635944],[154.37,71.72],[154.36,19.4]],[[154.5,3.31981066],[154.58,8.55635944],[154.59,11.647],[154.6,90.5785],[154.62,193.9757407]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047514219,[[154.1,0.04125352],[154.06,11.57635944],[154.02,1.12937511],[154.0,19.45],[153.97,35.8]],[[154.14,3.04155546],[154.16,5.8396],[154.26,20.22775944],[154.27,90.776],[154.28,90.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047552545,[[154.13,5.04985823],[154.08,5.04985823],[154.05,108.25356298],[154.04,106.60074251],[154.03,90.9087]],[[154.24,3.0],[154.29,19.80944973],[154.3,93.9327981],[154.31,11.6683],[154.32,8.0533646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047580670,[[154.19,0.08474832],[154.15,5.04985823],[154.09,19.78715119],[154.08,28.65934425],[154.07,90.886]],[[154.23,0.0446702],[154.25,3.19],[154.32,5.04985823],[154.37,96.68153987],[154.38,102.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047648923,[[153.81,5.8525],[153.75,0.14],[153.74,8.6080941],[153.7,91.1051],[153.69,102.8256]],[[153.88,3.15],[153.89,5.8498],[153.93,4.88480733],[153.94,14.60126357],[153.96,8.0533646]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047680751,[[153.76,0.0478859],[153.67,0.18],[153.65,5.06729838],[153.62,20.58214913],[153.59,736.49822407]],[[153.79,3.21],[153.8,0.04764415],[153.82,5.06729838],[153.84,4.92599593],[153.86,6.02932415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047698564,[[153.51,0.0478621],[153.48,67.8653],[153.47,1.36327363],[153.46,5.06729838],[153.33,91.3238]],[[153.54,0.04389164],[153.58,9.1715],[153.64,5.06729838],[153.68,97.15322415],[153.69,91.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047745205,[[153.37,0.04885611],[153.3,0.51],[153.27,10.00264221],[153.24,19.36763743],[153.19,15.99388927]],[[153.41,3.08346439],[153.48,8.66820741],[153.5,4.74444775],[153.51,6.06169053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047780937,[[153.59,0.59493359],[153.54,5.08294248],[153.51,31.1779],[153.48,91.2361],[153.47,91.2402]],[[153.62,0.04910087],[153.65,3.31],[153.71,5.08294248],[153.72,4.95554026],[153.73,11.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047810548,[[153.49,0.55],[153.48,5.08294248],[153.47,62.0],[153.45,19.34391087],[153.41,15.99388927]],[[153.61,3.23],[153.64,4.9600662],[153.65,5.08294248],[153.68,6.04936225],[153.7,8.0814562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047849479,[[153.38,0.0480427],[153.34,5.8705],[153.32,9.41916463],[153.29,19.66078249],[153.27,1.3344348]],[[153.41,3.17267674],[153.43,5.8674],[153.46,4.95711011],[153.49,4.59553518],[153.53,8.0814562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047868986,[[153.33,0.04832896],[153.27,64.0844348],[153.26,1.13451131],[153.23,11.7493],[153.2,430.84076224]],[[153.35,3.36648196],[153.43,8.66916463],[153.44,4.92112862],[153.45,11.7332],[153.47,91.2496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047899633,[[153.56,6.6921],[153.55,0.04382938],[153.5,8.66916463],[153.47,73.7315],[153.46,19.54]],[[153.58,0.04300733],[153.62,3.22],[153.65,5.8591],[153.66,8.66916463],[153.7,1.13312603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047938860,[[153.52,1.69319448],[153.49,62.0],[153.48,5.08559955],[153.44,91.06],[153.41,91.2773]],[[153.56,0.04410398],[153.61,3.03],[153.62,5.8603],[153.64,10.05734348],[153.65,4.74315309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047962286,[[153.41,62.0],[153.4,0.04463679],[153.36,1.66],[153.34,24.62559955],[153.29,111.25892219]],[[153.44,0.04202916],[153.47,5.8659],[153.48,3.17],[153.51,5.08559955],[153.73,28.1867761]]]
["bitfinex-derivatives","SOLF0:USTF0",1763047994118,[[153.21,62.0],[153.19,8.67635215],[153.15,71.9],[153.13,19.68720328]],[[153.35,3.04],[153.39,9.75429158],[153.4,8.67635215],[153.41,6.02695436],[153.43,8.0814562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048027345,[[153.27,0.04168614],[153.2,2.4],[153.19,5.10506219],[153.14,18.9],[153.13,11.7574]],[[153.28,3.16],[153.29,5.8728],[153.31,0.02833855],[153.32,6.02695436],[153.38,11.7391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048083782,[[152.81,3.27379661],[152.78,5.10506219],[152.75,62.0],[152.73,5.10506219],[152.71,1.13872482]],[[152.85,0.04815381],[152.89,3.17],[152.94,4.95672992],[152.95,5.10506219],[152.98,37.71408922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048123510,[[153.39,0.04493048],[153.34,5.8705],[153.33,3.2],[153.28,70.73010171],[153.27,11.7465]],[[153.42,3.32],[153.51,28.46822951],[153.52,11.7281],[153.53,91.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048154745,[[153.31,3.28],[153.25,5.10480791],[153.22,19.58],[153.21,24.3313],[153.2,15.99388927]],[[153.39,3.08],[153.43,11.11368984],[153.45,8.0814562],[153.46,11.7327],[153.47,116.21327058]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048187563,[[153.21,3.27],[153.18,5.10480791],[153.17,19.74957796],[153.16,15.99388927],[153.13,54.08]],[[153.3,3.16],[153.34,5.10480791],[153.37,9.45472851],[153.39,103.0354],[153.4,116.91054822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048201966,[[153.23,3.27],[153.18,5.10480791],[153.16,11.755],[153.15,75.80694175],[153.12,107.44398927]],[[153.32,3.28],[153.36,5.10480791],[153.38,11.739],[153.43,97.23554587],[153.46,91.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048259512,[[152.72,3.09],[152.71,1.13872482],[152.69,8.68777972],[152.65,11.7939],[152.63,93.0782348]],[[152.87,3.25],[152.9,8.73328681],[152.91,91.583],[152.92,111.1582],[152.93,91.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048291339,[[152.84,3.21],[152.83,5.14412171],[152.74,103.4689],[152.55,647.62130313]],[[152.94,5.8863],[152.98,3.16],[152.99,5.14412171],[153.03,103.34399921],[153.04,91.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048327266,[[153.04,3.02],[153.03,62.04389889],[152.99,5.8839],[152.98,5.14412171],[152.93,19.58]],[[153.05,0.04984354],[153.08,5.8808],[153.12,3.04],[153.14,11.7575],[153.17,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048358071,[[153.14,3.15235308],[153.08,28.29331548],[153.05,19.15001697],[153.04,11.7638],[153.03,91.5079]],[[153.18,0.04467561],[153.24,3.02],[153.27,8.71331548],[153.29,95.3454],[153.33,116.47033055]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048396599,[[153.51,0.04992309],[153.47,8.9056],[153.45,5.09177258],[153.38,19.58],[153.13,368.20731955]],[[153.54,5.8632],[153.55,3.09],[153.59,5.09177258],[153.62,11.7202],[153.64,91.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048431832,[[153.44,10.95837258],[153.42,3.02],[153.4,62.0],[153.37,31.47108998],[153.33,163.3851]],[[153.52,3.03],[153.59,5.09177258],[153.6,11.7222],[153.61,622.0],[153.62,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048465958,[[153.34,0.0420256],[153.31,3.17],[153.27,20.59683624],[153.24,19.5659824],[153.22,15.99388927]],[[153.37,0.04935542],[153.41,1.18],[153.45,8.67574626],[153.47,11.7317],[153.5,116.65275296]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048509619,[[153.17,3.08131143],[153.14,62.0],[153.12,8.67574626],[153.08,19.55],[153.06,11.763]],[[153.21,0.04269871],[153.23,1.17],[153.3,8.67574626],[153.32,25.392316],[153.34,19.8230562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048590773,[[153.02,0.04835643],[152.96,9.125],[152.95,8.70097746],[152.9,42.78],[152.87,19.55]],[[153.04,1.23],[153.05,5.8821],[153.06,0.05006898],[153.15,100.14057746],[153.16,91.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048634594,[[153.12,0.04907888],[153.08,62.0],[153.07,3.19],[153.06,5.8814],[153.04,19.74973862]],[[153.14,7.0985],[153.16,0.04680231],[153.21,11.7517],[153.3,91.3516],[153.33,6.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048648219,[[153.12,3.18907888],[153.1,62.0],[153.09,5.11692614],[153.04,39.30499803],[153.03,71.82]],[[153.16,0.04680231],[153.21,1.23],[153.23,11.7502],[153.25,5.11692614],[153.29,25.43520232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048718671,[[153.04,3.32],[153.03,0.0457542],[152.98,19.59],[152.97,8.70911563],[152.96,27.76378927]],[[153.06,0.04405718],[153.11,1.26],[153.15,11.7565],[153.16,8.70911563],[153.18,91.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048760904,[[152.94,0.04343923],[152.88,5.48842464],[152.84,20.34022796],[152.8,83.5424],[152.79,19.62130313]],[[152.95,1.26],[152.96,5.8854],[152.97,2.18842464],[152.98,0.04493535],[153.0,11.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048791439,[[152.91,0.0500622],[152.87,3.24],[152.85,5.13517593],[152.79,39.40152346],[152.75,91.671]],[[152.94,1.30977742],[153.0,5.13517593],[153.02,11.7665],[153.05,97.42786716],[153.07,183.04958955]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048826551,[[152.48,3.3],[152.47,5.9039],[152.45,9.90809791],[152.38,91.8944],[152.37,91.901]],[[152.56,5.9009],[152.58,3.15],[152.62,8.76750697],[152.68,103.5146],[152.7,97.63716716]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048855885,[[152.54,3.1],[152.53,67.94421886],[152.46,28.35750697],[152.43,91.8651],[152.42,91.8701]],[[152.56,0.04990454],[152.64,3.18],[152.66,8.76750697],[152.67,5.7887658]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048886708,[[152.5,3.3],[152.49,5.9033],[152.45,5.15716465],[152.42,11.8121],[152.39,91.8889]],[[152.57,5.9006],[152.61,3.0],[152.62,5.15716465],[152.66,9.74751826],[152.67,11.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048916431,[[152.65,5.8971],[152.64,3.23],[152.61,5.15716465],[152.55,5.15716465],[152.54,91.7978]],[[152.72,3.1],[152.74,5.894],[152.77,5.15716465],[152.79,4.98629832],[152.8,4.81245021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048949343,[[152.62,3.21479329],[152.58,62.0],[152.57,8.75322759],[152.51,111.4066],[152.5,123.23718032]],[[152.7,2.99],[152.71,5.00368884],[152.77,8.75322759],[152.78,89.67705536],[152.79,91.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763048982966,[[152.81,8.75322759],[152.79,3.09],[152.76,62.0],[152.74,19.79121834],[152.55,16.08082801]],[[152.89,4.57],[152.91,0.05021024],[152.96,103.3252],[152.97,105.19945383],[152.98,91.5423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049020594,[[152.71,3.21],[152.7,5.13121516],[152.69,62.0],[152.67,19.64],[152.64,16.92651516]],[[152.85,3.23],[152.86,11.7786],[152.89,5.13121516],[152.91,91.5831],[152.93,175.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049074932,[[152.98,5.8844],[152.97,3.172217],[152.95,8.71453311],[152.94,62.0],[152.9,11.7748]],[[153.0,0.04851184],[153.05,3.31],[153.09,4.84259253],[153.1,11.7606],[153.14,107.2524008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049122580,[[152.72,0.0082541],[152.66,3.22],[152.65,8.71453311],[152.62,1.13926537],[152.58,12.17758863]],[[152.74,3.2],[152.76,0.04128644],[152.84,8.71453311],[152.86,4.72072266],[152.88,91.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049154015,[[152.79,0.04375549],[152.74,9.0036],[152.72,62.0],[152.71,24.69603906],[152.67,19.64]],[[152.81,5.8913],[152.82,0.04730923],[152.84,3.14],[152.88,16.91677205],[152.91,116.36327205]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049189727,[[152.66,3.29576345],[152.64,8.7530544],[152.63,5.8978],[152.57,8.7530544],[152.52,104.75584914]],[[152.7,0.04884559],[152.75,3.21],[152.81,4.82922608],[152.83,100.3847544],[152.84,103.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049236670,[[152.87,3.19],[152.79,8.7530544],[152.78,11.7841],[152.77,91.6634],[152.75,91.6722]],[[153.01,4.80993917],[153.04,83.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049260895,[[152.5,0.04623108],[152.44,3.18],[152.4,5.15582974],[152.36,21.04668534],[152.15,261.7]],[[152.53,3.22],[152.54,0.04136533],[152.57,5.15582974],[152.61,91.7642],[152.62,111.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049294615,[[152.72,0.04829076],[152.66,3.13],[152.63,5.15582974],[152.6,19.64],[152.56,111.62478443]],[[152.74,9.1439],[152.75,0.04665915],[152.79,5.15582974],[152.82,5.15582974],[152.83,11.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049327324,[[152.55,0.04573059],[152.51,3.1],[152.43,19.66],[152.42,11.8117],[152.4,502.8822]],[[152.58,0.04592549],[152.59,5.8998],[152.61,3.15],[152.65,20.56895921],[152.74,99.54864048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049349559,[[152.77,3.08271684],[152.76,5.893],[152.7,62.0],[152.69,8.77375921],[152.67,91.7207]],[[152.81,0.04290819],[152.86,5.8892],[152.89,3.09],[152.92,8.77375921],[152.94,4.79128647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049393795,[[152.79,0.04310443],[152.77,5.1257388],[152.76,5.8928],[152.75,65.16],[152.73,20.06289785]],[[152.83,3.35546392],[152.84,5.8902],[152.89,5.78763271],[152.9,5.1257388],[152.91,7.86274048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049428620,[[152.67,0.04843745],[152.6,3.22],[152.55,5.1257388],[152.53,11.8038],[152.44,111.95923501]],[[152.68,1.07],[152.69,5.8959],[152.71,0.04795995],[152.73,5.1257388],[152.78,116.08303266]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049491279,[[152.55,3.06],[152.5,24.85302102],[152.47,11.8078],[152.46,40.22500194],[152.43,28.14144902]],[[152.66,0.98],[152.71,120.13269301],[152.73,96.45869989],[152.74,97.59997294],[152.76,99.53594048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049501672,[[152.65,3.06],[152.59,5.15046839],[152.58,16.08082801],[152.54,20.10103501],[152.52,103.6149]],[[152.7,5.8955],[152.72,1.03],[152.75,5.15046839],[152.8,16.55671969],[152.81,91.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049536202,[[152.92,0.0458601],[152.87,3.25],[152.82,19.66],[152.81,5.15046839],[152.75,91.6721]],[[152.94,6.9562],[152.99,16.91926839],[153.07,5.91427294],[153.08,91.4833],[153.09,96.62766839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049619358,[[152.99,3.16],[152.94,16.15972086],[152.9,20.19965108],[152.86,366.88641151],[152.44,113.11804604]],[[153.12,1.17],[153.15,5.11973938],[153.16,83.64],[153.21,91.4013],[153.23,111.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049621851,[[152.94,3.16],[152.91,5.11973938],[152.86,16.15972086],[152.82,25.31939046],[152.81,103.4181]],[[152.99,5.8845],[153.04,1.17],[153.05,1.3],[153.06,5.11973938],[153.07,0.04577384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049689800,[[152.82,0.04842431],[152.78,3.29],[152.77,5.8924],[152.75,12.09500443],[152.71,24.88635068]],[[152.83,0.04877665],[152.89,1.13],[152.98,91.5422],[152.99,117.10958493],[153.0,100.25672982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049726127,[[152.84,3.0],[152.8,62.0],[152.79,19.61],[152.75,16.15972086],[152.7,111.90215108]],[[152.94,1.17],[152.96,11.7709],[152.97,83.64],[152.99,19.80321652],[153.0,8.72662982]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049762348,[[152.82,3.3],[152.8,5.8911],[152.78,5.13163055],[152.77,16.15972086],[152.73,25.33128163]],[[152.92,1.17],[152.94,5.13163055],[152.95,11.7716],[152.98,91.5415],[152.99,111.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049795174,[[152.9,0.04788575],[152.86,3.08],[152.84,5.13163055],[152.8,78.23848823],[152.67,91.7194]],[[152.94,1.25455538],[153.0,16.89943055],[153.02,91.5176],[153.03,91.5122],[153.15,294.01543142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049834507,[[152.87,0.04810976],[152.82,3.21],[152.81,5.8909],[152.76,8.74163267],[152.73,16.23848823]],[[152.89,5.888],[152.9,1.20171641],[152.96,8.74163267],[152.97,11.7705],[153.0,111.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049870021,[[152.72,5.8945],[152.69,5.13613409],[152.68,17.37751122],[152.67,19.20023579],[152.6,120.1785544]],[[152.79,5.8921],[152.84,1.11],[152.85,5.13613409],[152.86,11.7784],[152.89,91.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049909144,[[152.79,3.14],[152.78,5.13613409],[152.75,19.61],[152.74,16.23848823],[152.73,5.13613409]],[[152.9,1.13],[152.92,4.8704343],[152.95,5.8955201],[152.96,5.13613409],[152.97,7.87741257]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049959789,[[152.77,0.04539691],[152.73,3.29],[152.69,24.98348678],[152.55,407.75912057],[152.5,43.1]],[[152.8,7.15799298],[152.9,95.5355],[152.91,91.5847],[152.92,100.32219855],[153.09,274.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763049985518,[[152.72,3.25],[152.71,5.14497162],[152.66,97.90092571],[152.64,6.28436754],[152.62,20.32615714]],[[152.82,1.22],[152.87,5.14497162],[152.88,96.48318657],[152.89,5.97554162],[152.9,91.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050026447,[[152.61,3.28],[152.58,11.04477162],[152.49,16.26092571],[152.42,367.487],[152.17,64.95395292]],[[152.67,5.8967],[152.69,1.22],[152.72,0.0482592],[152.76,88.92497162],[152.78,103.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050076784,[[152.88,0.04799558],[152.85,3.18],[152.82,62.0],[152.78,8.74127512],[152.74,19.64]],[[152.95,2.99],[152.99,11.769],[153.0,8.74127512],[153.02,97.44816518],[153.04,99.44955713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050146249,[[152.79,3.22],[152.76,5.12573169],[152.75,5.8932],[152.69,11.7908],[152.6,91.7608]],[[152.87,3.28],[152.91,5.12573169],[152.95,103.3323],[152.96,91.555],[153.01,5.95788951]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050182777,[[153.14,0.04859403],[153.1,3.1],[153.09,62.0],[152.97,91.5407],[152.96,175.1666]],[[153.19,3.08],[153.23,8.72632263],[153.26,11.7477],[153.28,419.0],[153.32,91.3392]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050222396,[[153.04,2.99],[153.03,0.04997856],[152.96,90.33632263],[152.92,19.37091288],[152.89,91.587]],[[153.06,0.0421588],[153.12,3.22],[153.21,510.405],[153.22,253.89263949],[153.23,100.11982263]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050260624,[[152.89,0.04554709],[152.86,3.15],[152.84,5.11810442],[152.79,11.7834],[152.77,16.26092571]],[[152.92,3.02268032],[152.99,5.11810442],[153.01,11.7672],[153.03,91.5119],[153.04,91.5068]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050303145,[[152.98,0.04786415],[152.95,62.0],[152.94,3.04],[152.92,19.61],[152.91,19.81165391]],[[153.02,3.34741332],[153.09,20.4771921],[153.12,91.4577],[153.13,91.4521],[153.14,91.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050340679,[[152.79,3.11],[152.78,0.04943203],[152.76,1.13844543],[152.74,28.3258921],[152.73,20.04779363]],[[152.87,5.8889],[152.89,3.19],[152.94,20.4880921],[152.99,91.5351],[153.0,97.55081452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050385519,[[152.5,3.05],[152.49,5.13568978],[152.46,83.72],[152.4,111.493],[152.39,103.7018]],[[152.59,8.9299],[152.66,5.13568978],[152.68,11.7926],[152.69,91.7158],[152.76,281.03221452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050438145,[[152.53,65.11],[152.48,12.14062057],[152.47,8.78528084],[152.45,19.61],[152.44,111.95132571]],[[152.58,5.9],[152.6,3.02],[152.63,0.04230412],[152.66,8.78528084],[152.67,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050456466,[[152.63,3.09],[152.62,62.0],[152.59,8.78528084],[152.56,31.75425286],[152.52,16.26092571]],[[152.71,3.26],[152.8,8.78528084],[152.81,103.4262],[152.82,91.6344],[152.84,6.02211452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050498302,[[152.85,0.0452997],[152.81,3.17],[152.8,25.09123301],[152.74,19.61],[152.59,303.75642]],[[152.87,5.8889],[152.89,0.0492812],[152.9,2.97],[152.94,11.7726],[152.96,5.13966234]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050549836,[[152.82,3.05],[152.81,12.14425286],[152.79,5.8916],[152.77,24.99884117],[152.7,28.45662]],[[152.86,3.0],[152.94,11.7722],[152.98,119.90991546],[152.99,97.55722117],[153.0,91.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050569254,[[152.58,3.12695987],[152.51,8.73791546],[152.47,19.5646187],[152.46,8.73791546],[152.45,11.8099]],[[152.61,0.0419064],[152.65,3.12],[152.71,19.49381179],[152.72,11.7891],[152.73,8.73791546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050609201,[[152.43,3.29668704],[152.4,5.16210471],[152.39,62.0],[152.36,1.14109585],[152.32,91.9306]],[[152.47,0.04604424],[152.5,3.2],[152.55,4.74218579],[152.57,11.10479589],[152.59,27.8158578]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050679348,[[152.29,3.08566614],[152.22,12.14425286],[152.21,1.14255696],[152.19,8.79518893],[152.18,16.26092571]],[[152.33,0.0490161],[152.36,3.07],[152.42,28.48355003],[152.44,83.94],[152.45,17.84277309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050719373,[[152.31,0.04077529],[152.27,3.22],[152.24,12.14425286],[152.23,5.16961294],[152.2,425.26092571]],[[152.33,5.9099],[152.34,3.08824163],[152.4,9.94403789],[152.41,4.6251627],[152.42,11.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050749692,[[152.26,0.05010703],[152.24,62.0],[152.23,3.16],[152.21,5.914],[152.19,12.14425286]],[[152.29,0.04977708],[152.33,3.0],[152.36,5.16961294],[152.39,91.896],[152.4,91.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050786328,[[152.08,3.06],[152.03,8.82959724],[152.02,31.77425286],[152.01,21.06517044],[151.99,1.3344348]],[[152.15,3.19],[152.16,0.04840253],[152.22,4.77927697],[152.23,100.82149724],[152.24,91.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050821254,[[152.23,3.06760939],[152.2,5.9145],[152.16,28.44738126],[152.13,12.14425286],[152.1,103.9006]],[[152.26,0.04976471],[152.33,3.02],[152.39,8.81738126],[152.4,91.8897],[152.41,91.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050843670,[[152.43,0.04152422],[152.4,3.22],[152.37,11.06923501],[152.33,19.66651348],[152.3,31.85425286]],[[152.47,0.04177846],[152.5,3.18],[152.54,5.16143501],[152.57,5.8343633],[152.58,91.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050897412,[[152.18,3.15],[152.17,62.0],[152.16,0.04952249],[152.11,5.16143501],[152.04,123.6515]],[[152.2,0.0485432],[152.26,3.04],[152.27,5.16143501],[152.3,84.08],[152.34,91.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050933035,[[152.38,3.18171714],[152.36,62.0],[152.34,5.9092],[152.31,12.14425286],[152.28,19.71]],[[152.42,0.04274277],[152.45,5.905],[152.48,3.13],[152.53,8.81461034],[152.54,84.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1763050967471,[[152.26,0.04687269],[152.23,3.09],[152.21,5.9142],[152.2,5.17363384],[151.85,64.95395292]],[[152.28,5.9117],[152.29,3.35471372],[152.36,16.99063384],[152.4,91.8921],[152.42,91.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051006587,[[152.06,3.05432683],[152.04,5.17363384],[152.02,62.0],[151.99,1.3344348],[151.97,20.85443567]],[[152.09,0.04512981],[152.13,3.12],[152.19,5.17363384],[152.21,11.8293],[152.29,254.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051035506,[[151.99,0.04481109],[151.92,3.26],[151.88,5.927],[151.87,28.53274474],[151.83,1.14486865]],[[152.01,8.0524],[152.03,0.04436509],[152.07,4.7551864],[152.08,8.82274474],[152.09,5.95207446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051070139,[[151.72,0.04437585],[151.68,62.0],[151.66,3.28],[151.64,5.9363],[151.62,1.14694395]],[[151.76,8.11459879],[151.81,8.82274474],[151.86,92.2163],[151.87,104.0644],[151.89,92.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051111460,[[151.72,3.09],[151.71,5.20453769],[151.7,5.934],[151.67,13.47868766],[151.64,19.71]],[[151.78,5.9311],[151.81,2.14],[151.85,11.8574],[151.86,5.20453769],[151.88,5.94593772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051178813,[[151.65,0.05008075],[151.61,3.15],[151.59,62.0],[151.53,8.89425747],[151.47,8.89425747]],[[151.67,5.9357],[151.69,0.04498448],[151.73,8.89425747],[151.74,5.88300054],[151.9,39.61589284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051212327,[[151.85,0.0461813],[151.81,3.0],[151.76,62.0],[151.75,5.20151506],[151.69,31.61240664]],[[151.88,0.04829886],[151.91,5.20151506],[151.96,92.156],[151.97,103.9974],[151.98,92.1433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051245379,[[152.08,0.04952786],[152.0,3.1],[151.99,62.0],[151.95,5.20151506],[151.93,19.46028464]],[[152.1,5.9188],[152.11,0.04257966],[152.12,5.20151506],[152.15,92.0406],[152.16,103.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051271787,[[151.92,0.04962915],[151.87,3.1],[151.85,67.9282],[151.79,28.61179377],[151.77,11.8625]],[[151.94,5.925],[151.95,0.0442362],[151.99,20.69829377],[152.01,92.1258],[152.03,131.91588549]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051318617,[[151.99,3.24],[151.95,5.9242],[151.9,19.46540914],[151.87,71.6],[151.84,92.2211]],[[152.01,5.9223],[152.07,1.32],[152.08,11.8388],[152.09,8.89836224],[152.12,92.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051358144,[[152.0,3.14],[151.95,5.19292979],[151.93,19.76],[151.91,11.852],[151.9,43.74195394]],[[152.06,5.9204],[152.11,0.04559815],[152.12,5.19292979],[152.15,4.94089797],[152.16,103.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051398199,[[151.99,3.19],[151.98,62.0457851],[151.97,5.9235],[151.93,8.82789676],[151.88,19.76]],[[152.01,0.04871292],[152.04,5.921],[152.11,11.8368],[152.12,8.82789676],[152.15,111.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051441330,[[151.92,0.04405855],[151.84,3.06],[151.83,5.9289],[151.79,8.82789676],[151.75,81.57]],[[151.94,5.9251],[151.96,0.04971595],[151.98,8.82789676],[152.01,103.9699],[152.07,92.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051470041,[[151.91,0.04638506],[151.87,3.27],[151.86,62.0],[151.8,5.20924583],[151.75,89.8541]],[[151.93,5.9256],[151.94,0.0480641],[151.97,5.20924583],[152.01,11.8446],[152.09,348.02095713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051503388,[[151.85,0.0447277],[151.78,62.0],[151.77,3.1],[151.74,5.20924583],[151.68,11.8696]],[[151.87,5.9278],[151.89,5.25240075],[151.92,104.0329],[151.93,92.1741],[151.94,92.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051545109,[[152.1,0.04872538],[152.06,3.0],[152.04,62.0],[152.02,5.9217],[152.01,8.84779427]],[[152.12,5.9181],[152.13,0.04704774],[152.18,8.84779427],[152.2,104.98557824],[152.21,111.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051571029,[[151.83,0.0493],[151.75,3.06],[151.71,19.29541118],[151.7,1.14613181],[151.66,19.73]],[[151.85,5.9285],[151.87,0.04588888],[151.9,112.89329427],[151.91,111.9134],[151.93,92.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051606668,[[151.68,5.2072275],[151.65,39.44116972],[151.63,17.40769958],[151.62,104.2299]],[[151.86,5.2072275],[151.89,11.8539],[151.92,109.3010632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051675628,[[152.04,0.04340897],[152.0,3.06],[151.96,5.9239],[151.92,8.88305993],[151.82,103.6948]],[[152.08,0.04186674],[152.12,84.26],[152.14,8.88305993],[152.16,92.0354],[152.17,103.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051706040,[[152.35,0.04189989],[152.3,65.31],[152.27,5.18506587],[152.19,5.18506587],[152.18,19.80418812]],[[152.38,0.04154701],[152.43,5.18506587],[152.45,91.8574],[152.46,5.18506587],[152.47,97.7987135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051741279,[[152.11,62.04313593],[152.07,3.32],[152.04,5.9209],[152.02,5.18506587],[151.96,8.96]],[[152.14,5.9173],[152.15,0.04979949],[152.19,5.18506587],[152.23,91.9919],[152.24,91.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051774900,[[151.78,3.09],[151.7,28.79416191],[151.69,5.9343],[151.63,23.62],[151.62,124.0]],[[151.9,8.84816593],[151.96,92.1567],[151.97,109.9528135],[151.98,92.145],[151.99,7.94235713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051806436,[[151.79,0.04362947],[151.75,3.18],[151.74,5.9324],[151.68,28.73147288],[151.64,112.0434]],[[151.83,0.04871977],[151.89,8.84816593],[151.91,4.8418933],[151.92,11.8515],[151.93,98.1289135]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051855884,[[151.64,3.02],[151.59,12.25426018],[151.58,5.21528031],[151.57,1.14720862],[151.55,16.26092571]],[[151.68,5.9352],[151.76,11.8639],[151.77,5.21528031],[151.78,20.04219375],[151.79,92.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051877193,[[151.64,65.04302855],[151.58,5.21528031],[151.54,11.8803],[151.53,12.25426018],[151.51,122.68]],[[151.67,5.98046844],[151.74,5.21528031],[151.75,4.85725417],[151.76,11.8641],[151.78,96.96748707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051907641,[[151.51,3.0],[151.46,1.14807911],[151.45,12.25426018],[151.44,8.8782566],[151.41,19.7]],[[151.56,5.9399],[151.59,0.04984135],[151.63,16.75348168],[151.65,4.72290121],[151.66,107.25625024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051944265,[[151.83,0.04592972],[151.8,3.13],[151.79,62.0],[151.78,19.90776122],[151.75,8.8782566]],[[151.87,0.04414923],[151.92,11.8517],[151.95,101.0403566],[151.96,92.156],[151.97,111.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1763051978297,[[151.45,0.04865598],[151.4,3.02],[151.3,92.5636],[151.29,2.62],[151.28,92.5722]],[[151.49,0.05059319],[151.5,5.943],[151.54,5.20398477],[151.56,5.20398477],[151.58,92.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052006915,[[151.31,3.17],[151.23,8.92288009],[151.19,409.0],[151.17,92.6408],[151.15,185.3104]],[[151.43,8.92288009],[151.44,6.02237129],[151.45,1.14957717],[151.46,8.02982839],[151.47,92.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052038137,[[151.12,0.0498314],[151.05,3.31],[151.03,1.3344348],[151.0,10.0],[150.94,512.0414]],[[151.14,5.9571],[151.15,8.96683393],[151.22,104.5253],[151.25,101.61270848],[151.27,104.63294259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052099106,[[151.07,3.2],[151.05,5.9603],[151.01,5.25319624],[151.0,19.86],[150.98,17.8256]],[[151.17,5.25319624],[151.19,11.9098],[151.22,92.6181],[151.23,92.6112],[151.24,118.4580116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052137837,[[151.31,0.04459066],[151.27,3.06],[151.21,62.0],[151.2,8.93278629],[151.16,117.4718]],[[151.33,5.9494],[151.35,0.05046826],[151.37,4.85823083],[151.38,20.82828629],[151.39,5.9940116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052171662,[[151.24,3.10706917],[151.21,67.9539],[151.15,25.16069002],[151.14,19.86],[150.73,97.43092938]],[[151.27,5.99993307],[151.33,9.82273065],[151.34,11.8986],[151.36,14.92679789],[151.85,94.52895085]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052203788,[[151.17,3.3],[151.16,5.9558],[151.14,5.24720991],[151.08,19.86],[151.07,23.86790373]],[[151.23,5.9534],[151.29,4.91984583],[151.3,4.84981426],[151.31,5.24720991],[151.33,98.61229621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052219608,[[151.09,3.25],[151.08,6.00229941],[151.02,5.24720991],[151.0,81.86],[150.99,32.27313972]],[[151.11,0.04467181],[151.19,5.24720991],[151.21,4.97700487],[151.23,4.82340925],[151.46,40.14914197]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052271060,[[151.19,0.04180414],[151.15,3.11],[151.08,28.79753661],[151.03,109.34373661],[151.02,92.7322]],[[151.21,5.9542],[151.22,0.04725972],[151.26,8.93753661],[151.28,11.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052308796,[[151.22,3.10657889],[151.19,67.9546],[151.17,19.97224131],[151.13,104.42],[151.1,8.93753661]],[[151.26,5.99850625],[151.31,8.93753661],[151.34,4.8996181],[151.37,112.3853],[151.38,92.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052341920,[[151.29,3.23790807],[151.27,5.9516],[151.23,5.24397169],[151.2,31.7583],[151.18,75.06]],[[151.32,5.9498],[151.33,0.0427963],[151.39,5.24397169],[151.41,11.8931],[151.44,112.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052376544,[[151.22,3.32],[151.15,70.92680731],[151.13,20.09598001],[151.11,84.54],[151.1,15.0765]],[[151.33,13.82295923],[151.35,4.77229973],[151.36,104.4277],[151.37,92.5249],[151.38,98.50398745]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052415470,[[151.26,0.04400216],[151.21,3.2],[151.14,8.92680731],[151.12,62.0],[151.1,55.56293826]],[[151.27,5.9519],[151.3,0.04605714],[151.32,4.91570312],[151.35,4.79186239],[151.36,105.42360731]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052449392,[[151.41,0.04681956],[151.37,9.0376],[151.34,62.0],[151.33,5.23477474],[151.31,19.85]],[[151.45,0.04713595],[151.5,5.23477474],[151.51,11.8846],[151.54,112.2708],[151.55,92.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052484431,[[151.17,3.21],[151.14,5.23477474],[151.12,12.33666747],[151.09,14.86],[151.08,11.9182]],[[151.29,5.23477474],[151.3,0.04832282],[151.31,11.9005],[151.33,92.549],[151.34,92.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052542253,[[151.23,5.953],[151.15,28.79583089],[151.14,11.913],[151.13,115.8445]],[[151.37,4.65528649],[151.38,8.94583089],[151.4,17.90878059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052549064,[[151.31,3.18778389],[151.22,70.94583089],[151.21,31.95026491],[151.19,112.4775],[151.18,108.86190373]],[[151.34,0.04729425],[151.43,8.94583089],[151.46,4.86347971],[151.47,11.8882],[151.5,7.16431608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052624902,[[151.27,3.35538551],[151.19,62.0],[151.16,39.83545957],[151.14,12.17357912],[151.06,20.28487966]],[[151.29,5.9511],[151.3,0.04755735],[151.35,8.92702748],[151.38,11.8954],[151.4,92.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052649646,[[151.24,3.27],[151.18,28.76702748],[151.14,12.17357912],[151.11,214.32855217],[151.1,108.91040373]],[[151.4,8.92702748],[151.41,90.61508059]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052696279,[[151.55,0.04965703],[151.51,8.4999159],[151.44,19.84],[151.43,29.8502],[151.34,92.535]],[[151.58,0.0480772],[151.65,5.2299159],[151.66,19.69800019],[151.67,13.0205519],[151.68,92.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052731296,[[151.43,0.0465926],[151.4,3.24],[151.38,5.2299159],[151.37,5.9475],[151.33,62.0]],[[151.46,5.9897865],[151.54,5.2299159],[151.55,4.76508873],[151.56,92.4091],[151.57,104.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052763119,[[151.12,0.04549964],[151.07,3.22],[151.04,62.0],[151.02,1.15132667],[151.0,34.67651198]],[[151.16,0.04519595],[151.21,8.91651198],[151.25,28.75651198],[151.27,104.4884],[151.29,92.5708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052800750,[[150.93,3.13],[150.9,5.9661],[150.89,5.26076087],[150.85,110.27247053],[150.84,19.95360591]],[[151.01,0.04916078],[151.03,5.26076087],[151.08,92.7019],[151.09,92.6969],[151.1,104.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052830675,[[150.87,3.31],[150.84,5.9684],[150.8,5.26076087],[150.76,19.84],[150.75,139.97626056]],[[150.91,0.05072535],[150.97,5.26076087],[150.99,4.8602197],[151.01,4.71600798]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052862800,[[150.85,3.09806264],[150.78,62.0],[150.77,16.45030999],[150.76,1.15336813],[150.75,19.84]],[[150.89,0.0501779],[150.96,8.97320158],[150.97,4.89692434],[150.98,19.84],[150.99,11.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052899321,[[150.86,0.04726102],[150.82,9.1593],[150.79,62.0],[150.78,16.45030999],[150.74,49.37608907]],[[150.88,5.9672],[150.9,0.04598563],[150.94,8.97320158],[150.95,11.9291],[150.98,25.83835766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052925338,[[150.95,0.04207183],[150.88,3.14],[150.83,16.45030999],[150.78,19.84],[150.77,121.67434248]],[[150.97,5.9639],[150.99,0.04619168],[151.02,5.27594405],[151.04,4.93082675],[151.05,85.97262321]]]
["bitfinex-derivatives","SOLF0:USTF0",1763052965375,[[150.86,3.26323281],[150.85,62.0],[150.8,25.16594405],[150.77,73.48],[150.66,5.27594405]],[[150.9,0.04569063],[150.92,5.9657],[150.97,5.72015329],[150.98,11.27430171],[151.0,7.99781021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053002290,[[150.75,3.18],[150.73,0.0445442],[150.69,12.32305227],[150.68,8.98172137],[150.65,36.32073636]],[[150.77,0.04198165],[150.86,8.98172137],[150.89,112.7219],[150.9,92.8254],[150.91,104.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053057935,[[150.75,3.3],[150.74,0.04891589],[150.69,62.0],[150.67,5.27968454],[150.66,12.32305227]],[[150.77,5.9724],[150.79,0.04484298],[150.83,5.27968454],[150.85,9.8739692],[150.86,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053106871,[[150.74,3.36662364],[150.69,62.0],[150.66,19.89],[150.65,12.32305227]],[[150.76,5.9728],[150.77,0.0444465],[150.81,5.02548914],[150.83,4.81670904],[150.84,11.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053143592,[[151.02,0.04683623],[150.96,65.28],[150.91,14.96022143],[150.83,19.89],[150.82,22.7202]],[[151.03,5.9623],[151.06,0.04367797],[151.11,4.84381887],[151.14,98.7070373],[151.15,20.94070121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053179233,[[150.96,3.2126184],[150.94,62.0],[150.91,5.26491616],[150.86,19.89],[150.85,28.36863636]],[[151.0,0.04698097],[151.03,4.86673416],[151.04,11.9237],[151.06,6.02154976],[151.08,13.26272637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053186734,[[150.96,3.2126184],[150.94,67.26491616],[150.87,31.8262],[150.85,16.43073636],[150.8,105.7]],[[150.98,5.964],[151.0,0.04698097],[151.04,4.86602728],[151.06,6.02154976],[151.08,7.99781021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053245492,[[150.87,3.0],[150.7,8.94696395]],[[151.03,8.94696395],[151.04,11.9228],[151.05,0.04556232],[151.07,122.45285918],[151.08,92.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053276315,[[150.74,3.06],[150.7,8.94696395],[150.69,21.51091712],[150.67,112.8356],[150.66,92.9634]],[[150.79,0.04335296],[150.88,8.94696395],[150.95,17.93777089],[150.96,92.7873],[150.97,100.78962785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053303947,[[150.87,0.04735668],[150.83,3.3],[150.73,5.28433512],[150.7,3.18],[150.67,121.32513565]],[[150.9,0.04196844],[150.92,5.28433512],[150.96,4.89546626],[150.97,104.7097],[150.98,92.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053328774,[[150.78,3.09543421],[150.72,5.28433512],[150.69,19.88],[150.66,98.24803512],[150.65,92.9695]],[[150.82,0.04708996],[150.89,5.28433512],[150.93,5.28433512],[150.94,4.87232779],[150.95,119.00478366]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053369002,[[150.91,0.0443362],[150.87,62.0],[150.86,9.2782],[150.83,21.30689891],[150.79,36.29613565]],[[150.94,0.04493383],[151.02,4.87095955],[151.03,8.97669993],[151.04,6.0321281],[151.05,112.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053403123,[[150.83,3.27],[150.78,8.97669993],[150.75,12.28821343],[150.74,10.36],[150.71,16.38428457]],[[150.88,5.9679],[150.98,13.79686727],[150.99,92.7672],[151.0,92.7611],[151.01,92.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053441250,[[150.8,3.21],[150.79,5.9711],[150.77,20.32379777],[150.73,5.27403284],[150.7,12.23993193]],[[150.88,5.9679],[150.9,5.27403284],[150.93,17.20553284],[150.97,112.6581],[150.99,98.77272253]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053500585,[[150.83,0.04281231],[150.8,3.01],[150.74,67.9729],[150.73,19.45124566],[150.7,1.15245144]],[[150.85,5.9692],[150.86,0.04315703],[150.91,10.72111803],[150.92,8.97274126],[150.93,8.05033552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053515316,[[150.42,3.16],[150.41,5.9861],[150.39,10.83029428],[150.34,84.84],[150.33,50.0]],[[150.51,5.9827],[150.58,8.97274126],[150.59,93.0109],[150.6,93.0043],[150.62,92.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053581666,[[150.72,3.2],[150.71,5.974],[150.67,5.30972108],[150.62,112.9581],[150.56,93.023]],[[150.82,2.78],[150.83,5.30972108],[150.89,92.831],[150.92,11.9328],[150.94,92.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053593578,[[150.89,3.16],[150.86,5.9681],[150.8,8.9503324],[150.79,3.08],[150.78,92.8895]],[[150.97,5.9642],[151.0,2.76],[151.02,8.9503324],[151.06,92.7248],[151.39,12.07550329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053648805,[[151.09,65.07],[151.08,6.13935177],[151.06,7.91432893],[151.05,5.9608],[151.03,12.36618749]],[[151.17,2.87],[151.21,20.86717502],[151.23,92.6199],[151.24,92.6137],[151.25,92.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053683651,[[150.94,3.37015467],[150.9,7.91432893],[150.88,12.36618749],[150.87,19.53005009],[150.84,28.17445329]],[[150.97,0.04553005],[151.03,2.87],[151.04,5.25143202],[151.07,11.9205],[151.09,92.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053718975,[[150.71,0.04485035],[150.68,3.21],[150.67,5.9757],[150.65,19.56978792],[150.62,8.98916633]],[[150.73,5.9737],[150.75,2.92234654],[150.83,16.8963645],[150.84,101.84876633],[150.85,92.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053750702,[[150.61,0.0440236],[150.55,3.08],[150.51,19.73284651],[150.5,12.36618749],[150.47,8.98916633]],[[150.62,2.92],[150.63,5.9778],[150.65,0.0467226],[150.66,4.99106306],[150.67,8.98916633]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053787419,[[150.28,0.04314202],[150.2,3.23],[150.15,5.30731465],[150.13,19.97],[150.1,93.3104]],[[150.29,2.93],[150.3,5.9909],[150.32,5.35205428],[150.37,11.9761],[150.38,93.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053820742,[[150.55,3.35694362],[150.47,5.30731465],[150.44,19.97],[150.43,105.0759],[150.42,93.11]],[[150.58,0.04428932],[150.63,3.05],[150.64,5.30731465],[150.69,1.15549358],[150.7,11.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053855569,[[150.42,3.11],[150.41,5.9861],[150.32,28.96190587],[150.3,105.1675],[150.28,624.58688]],[[150.48,9.0437],[150.53,9.03190587],[150.56,85.02],[150.57,11.9607],[150.59,93.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053914218,[[150.48,0.04899767],[150.45,3.3],[150.4,25.03414742],[150.39,12.14848],[150.37,19.93]],[[150.51,0.04319529],[150.52,5.9821],[150.54,3.11],[150.58,5.30879357],[150.6,11.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053926218,[[150.51,0.04240498],[150.39,5.30879357]],[[150.54,3.15052692],[150.61,5.30879357],[150.62,85.08],[150.65,92.9773],[150.66,118.50194989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053961861,[[150.44,0.04729409],[150.4,3.09],[150.39,5.9869],[150.38,9.031482],[150.34,11.9781]],[[150.46,3.09],[150.47,6.02721735],[150.54,4.90535295],[150.55,4.60745337],[150.56,15.04867455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763053997587,[[150.39,3.18],[150.38,5.9875],[150.37,0.04956666],[150.31,45.19793529],[150.27,113.67151835]],[[150.41,0.04387958],[150.43,5.9856],[150.44,3.09],[150.5,4.92414217],[150.51,9.031482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054037834,[[150.39,3.14],[150.38,0.04848275],[150.36,2.26331017],[150.33,62.0],[150.3,19.93]],[[150.42,6.03458933],[150.44,3.11],[150.45,2.26331017],[150.51,4.89789741],[150.52,32.10282827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054108093,[[150.28,3.3],[150.22,21.03019853],[150.2,19.93],[150.13,93.2911],[150.12,93.296]],[[150.43,28.97289853],[150.44,104.94216685],[150.46,12.07550329],[150.47,93.0875],[150.48,102.12439853]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054141011,[[150.93,3.22],[150.91,5.9661],[150.88,9.04289853],[150.84,3.02],[150.82,92.8665]],[[151.07,1.36747047],[151.09,9.04289853],[151.11,92.6944],[151.12,92.6877],[151.13,92.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054178141,[[150.64,3.31],[150.59,5.26538492],[150.53,176.6845],[150.48,5.26538492],[150.47,392.2028]],[[150.76,5.26538492],[150.77,1.32],[150.78,0.04477764],[150.81,92.8777],[150.82,92.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054209069,[[150.7,3.32],[150.62,8.98367135],[150.6,19.88],[150.56,57.68],[150.53,109.35170213]],[[150.83,8.98367135],[150.87,5.7461047],[150.88,92.8346],[150.89,100.51387162],[150.9,96.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054241710,[[150.56,0.03972644],[150.5,3.27],[150.44,8.98367135],[150.41,11.9721],[150.39,22.9]],[[150.59,0.04962356],[150.65,20.93797135],[150.67,112.8445],[150.68,92.9588],[150.69,92.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054275840,[[150.67,3.2],[150.66,0.05067124],[150.63,5.9774],[150.6,5.29600561],[150.56,81.88]],[[150.7,6.02087021],[150.74,4.936176],[150.76,5.29600561],[150.77,37.62458486],[150.8,92.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054292252,[[150.43,3.19],[150.42,5.9858],[150.38,5.29600561],[150.37,20.3627089],[150.33,16.30800213]],[[150.51,0.05012862],[150.56,10.19774875],[150.57,11.9601],[150.59,5.7461047],[150.66,5.29600561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054338501,[[150.27,0.04731024],[150.23,3.27],[150.21,5.994],[150.18,62.0],[150.17,9.04613187]],[[150.29,5.9913],[150.31,0.05033319],[150.34,9.04613187],[150.36,1.15797355],[150.38,124.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054369023,[[149.83,3.25],[149.82,0.04211938],[149.77,62.0],[149.76,9.04613187],[149.75,1.8936076]],[[149.95,9.04613187],[149.99,4.86453444],[150.04,102.40123187],[150.05,93.3503],[150.06,5.7461047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054401240,[[150.01,3.2],[150.0,6.0023],[149.97,5.32929782],[149.93,12.0103],[149.91,93.4275]],[[150.1,5.9988],[150.13,0.87],[150.14,5.32929782],[150.18,19.88],[150.19,99.19071558]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054444167,[[149.86,62.0]],[[149.98,0.04285825],[150.0,5.32929782],[150.05,5.00097521],[150.07,113.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054470105,[[149.94,3.10938966],[149.84,28.25458122],[149.83,93.4813],[149.81,93.4884],[149.8,113.78258122]],[[149.96,0.04344339],[150.01,1.0],[150.05,8.26458122],[150.08,4.96730532],[150.09,113.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054502126,[[149.97,3.36422582],[149.87,8.26458122],[149.85,12.017],[149.84,113.4652]],[[150.08,11.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054539254,[[150.08,3.1],[150.03,5.33437303],[150.02,93.3535],[150.01,113.79488094],[150.0,93.3654]],[[150.21,1.15909204],[150.25,1.2],[150.27,4.99718086],[150.28,85.32],[150.3,5.33437303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054602301,[[150.0,0.04267386],[149.97,71.04911364],[149.89,12.0134]],[[150.04,1.33111448],[150.13,105.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054634617,[[150.12,3.04],[150.11,5.9976],[150.1,5.31830329],[150.04,19.99],[149.89,16.30800213]],[[150.25,1.28],[150.26,5.31830329],[150.27,4.95569688],[150.29,105.1749],[150.3,98.50540329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054673554,[[150.29,3.17],[150.27,5.31830329],[150.23,19.75965904],[150.21,5.31830329],[150.2,93.2402]],[[150.45,85.24],[150.49,100.23134464],[150.5,93.0626],[150.51,93.0551],[150.52,124.70127162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054697876,[[150.18,3.29],[150.15,5.9961],[150.11,29.13272779],[150.04,257.21093675],[149.98,93.3796]],[[150.21,5.9942],[150.29,11.9815],[150.31,93.1808],[150.32,113.1643],[150.57,64.04583881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054744189,[[150.06,3.26],[150.05,6.0],[150.03,6.11323069],[150.0,70.15097425],[149.98,29.04943675]],[[150.15,0.09],[150.16,9.04943675],[150.21,85.26],[150.22,93.236],[150.23,117.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054780132,[[150.15,3.18],[150.14,6.04195135],[150.09,5.32473183],[150.04,20.0],[150.03,110.67283183]],[[150.17,0.05078089],[150.21,5.994],[150.23,0.12],[150.24,12.0],[150.25,5.32473183]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054811454,[[149.83,3.24],[149.82,3.24],[149.76,20.0],[149.75,29.80574408],[149.73,25.82131616]],[[149.84,0.04629064],[149.92,0.22],[149.95,8.26947753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054856685,[[149.95,66.64],[149.94,0.04924125],[149.88,28.26947753],[149.86,19.92057842],[149.84,115.6182]],[[149.96,0.04301627],[150.04,3.06],[150.06,5.1189552],[150.07,8.26947753],[150.12,18.00143359]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054877731,[[149.97,3.3],[149.96,62.0],[149.95,0.05059014],[149.83,19.58010157]],[[149.98,0.04455616],[150.05,3.06],[150.09,12.0],[150.11,17.33104321],[150.15,113.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054911142,[[150.12,3.08],[150.11,0.04469402],[150.08,62.0],[150.05,25.33364321],[150.0,19.78393339]],[[150.15,0.04731603],[150.19,3.01],[150.21,5.33364321],[150.27,111.20173359],[150.28,218.3012284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763054947181,[[150.18,0.04721708],[150.15,9.2065],[150.14,62.0],[150.07,29.05255443],[150.06,16.50517624]],[[150.22,3.34092456],[150.23,5.9937],[150.27,9.05255443],[150.3,11.9818],[150.31,6.11235452]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055014132,[[149.87,3.08],[149.86,6.0083],[149.84,5.32530884],[149.81,1.16085129],[149.77,20.0]],[[149.89,0.04767146],[150.04,93.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055051260,[[149.92,3.21],[149.89,5.32530884],[149.88,20.0],[149.83,93.4787],[149.82,93.4842]],[[150.03,3.31],[150.05,0.04744666],[150.06,5.32530884],[150.1,6.08277047],[150.11,125.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055081697,[[150.07,3.03],[150.06,6.0003],[150.01,28.71111324],[149.97,93.391],[149.95,80.34]],[[150.19,3.07],[150.2,5.995],[150.28,6.08277047],[150.29,93.1992],[150.3,27.92521352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055107207,[[150.32,3.32],[150.31,7.33],[150.28,0.04578721],[150.24,28.2563419],[150.22,105.2233]],[[150.4,3.08],[150.44,8.2563419],[150.46,5.03237529],[150.47,1.15728039],[150.49,6.08277047]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055145733,[[150.21,3.11],[150.14,5.30745992],[150.13,20.0],[150.12,11.9954],[150.11,126.46182186]],[[150.29,3.22],[150.3,5.30745992],[150.35,6.06188975],[150.37,19.66287162],[150.39,16.80095162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055181963,[[150.13,9.0374],[150.12,0.04363762],[150.07,9.06485789],[150.06,20.0],[150.05,12.001]],[[150.15,0.0439721],[150.21,3.21],[150.25,12.0],[150.26,9.06485789],[150.27,11.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055214285,[[150.21,0.05075187],[150.18,3.21],[150.13,25.58667975],[150.09,20.27360886],[150.08,11.9986]],[[150.24,3.37020972],[150.33,9.06485789],[150.35,12.0],[150.36,169.7955],[150.37,125.42114275]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055268821,[[150.17,0.04230208],[150.14,3.2],[150.11,5.31740364],[150.08,98.52182186],[150.04,32.27550886]],[[150.2,3.37372374],[150.24,12.0],[150.25,5.31740364],[150.29,31.9826],[150.31,93.1865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055282335,[[150.06,3.21],[150.01,5.31740364],[149.99,36.52182186],[149.98,93.3874],[149.96,105.406]],[[150.13,0.04671053],[150.17,8.39740364],[150.22,9.9320055],[150.23,12.0],[150.24,6.10035252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055314162,[[149.75,7.43e-05],[149.74,3.12],[149.69,9.07350509],[149.66,93.5846],[149.65,93.5896]],[[149.79,0.04764379],[149.86,3.17],[149.88,9.07350509],[149.93,9.07350509],[149.99,99.46841772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055341685,[[149.23,3.2704814],[149.2,62.0],[149.14,111.96],[149.11,1.92966219],[149.09,120.71938354]],[[149.25,0.04244031],[149.28,6.0319],[149.33,0.43],[149.37,117.34998354],[149.38,105.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055373005,[[149.1,0.04227492],[149.06,3.16],[149.01,5.38470095],[148.99,1.16698244],[148.95,25.97089188]],[[149.13,0.04825392],[149.18,14.79961867],[149.21,7.68677162],[149.22,5.38470095],[149.23,93.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055403030,[[149.13,3.12],[149.12,6.0379],[149.1,62.0],[149.09,5.38470095],[149.06,20.1]],[[149.21,6.0347],[149.22,3.31],[149.26,5.38470095],[149.31,117.34291867],[149.32,93.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055431831,[[149.11,8.33474625],[149.1,28.59972186],[149.09,19.66731309],[149.08,502.947]],[[149.29,3.09],[149.33,12.06],[149.34,8.33474625],[149.38,93.7663],[149.39,99.84711772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055495287,[[148.93,0.04553481],[148.85,3.25],[148.81,5.40686353],[148.79,410.94768948],[148.76,614.0]],[[148.94,3.31],[148.95,6.0452],[148.96,0.04665011],[148.98,5.40686353],[149.02,120.17821772]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055529210,[[148.87,0.04623791],[148.83,3.31],[148.79,63.94768948],[148.77,25.50686353],[148.74,28.62822186]],[[148.89,0.04467977],[148.91,6.0469],[148.93,3.05],[148.95,5.40686353],[148.96,24.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055559328,[[148.42,0.04830003],[148.27,8.37320614],[148.2,8.37320614],[148.14,19.88854556],[147.97,16.52182186]],[[148.44,0.04713104],[148.48,9.4043],[148.49,8.37320614],[148.5,94.3231],[148.51,94.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055589350,[[148.41,3.26],[148.4,62.0],[148.34,23.91941289],[148.32,6.0706]],[[148.52,3.37],[148.54,94.2968],[148.55,94.2912],[148.56,94.2841],[148.57,94.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055602063,[[148.64,3.26],[148.63,23.91941289],[148.5,114.4151],[148.49,94.3242],[148.46,106.4704]],[[148.68,3.32441],[148.74,3.37],[148.77,4.96674787],[148.81,99.89908748],[148.82,94.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055651096,[[148.21,62.0],[148.17,3.1],[148.15,1.98374406],[148.13,13.88969161],[148.11,477.88]],[[148.23,6.0746],[148.29,3.21],[148.31,94.4442],[148.32,94.4379],[148.33,106.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055683911,[[148.17,0.05181543],[148.15,1.98374406],[148.11,3.06],[148.08,1.17414849],[148.07,429.22]],[[148.19,0.04518526],[148.25,3.28],[148.28,94.4634],[148.29,94.4562],[148.3,124.36999684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055714137,[[147.87,3.07],[147.84,1.17619225],[147.83,2.00177136],[147.77,20.64299147],[147.71,614.0]],[[147.92,0.04486566],[147.97,3.27],[148.04,94.6155],[148.05,94.6091],[148.06,94.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055748369,[[148.43,3.17597623],[148.38,5.46419317],[148.36,20.22],[148.32,5.46419317],[148.27,94.4615]],[[148.45,0.04897167],[148.52,5.46419317],[148.54,3.04],[148.56,12.1219],[148.57,94.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055773577,[[148.4,0.04906483],[148.33,5.46419317],[148.31,3.03],[148.29,6.0717],[148.23,5.46419317]],[[148.41,9.107],[148.42,0.04385314],[148.47,12.1294],[148.48,105.78741554],[148.49,94.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055802995,[[148.25,0.04417156],[148.24,62.0],[148.21,3.19],[148.19,8.4603485],[148.11,20.22]],[[148.27,0.05090374],[148.31,3.34],[148.43,106.4963],[148.46,188.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055835320,[[148.36,0.05030061],[148.31,3.18],[148.27,14.5328485],[148.2,24.98217036],[148.16,94.5352]],[[148.37,3.32],[148.38,6.0685],[148.41,0.04785336],[148.43,12.1325],[148.44,3.41094]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055890875,[[148.27,0.05093778],[148.23,62.0],[148.18,3.29],[148.14,5.45140655]],[[148.28,3.09],[148.29,6.12280856],[148.35,99.65858643],[148.36,94.4091],[148.37,17.58930655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055937618,[[148.22,0.04992949],[148.18,8.45915213],[148.12,20.25],[148.11,8.45915213],[148.09,12.1599]],[[148.25,0.00443114],[148.3,3.16],[148.35,8.45915213],[148.36,94.4125],[148.37,94.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055970946,[[148.12,65.21],[148.06,5.45971563],[148.03,114.8677],[148.02,12.1653],[148.01,94.6267]],[[148.2,3.04],[148.23,5.45971563],[148.3,26.30271508],[148.33,94.4309],[148.34,7.68677162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763055987549,[[148.01,62.0],[148.0,3.25333077],[147.99,6.0839],[147.96,5.45971563],[147.89,114.9545]],[[148.03,0.05051815],[148.08,3.04],[148.11,5.45971563],[148.17,12.1539],[148.18,94.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056031274,[[148.3,3.29803374],[148.23,8.44011237],[148.19,94.5125],[148.18,94.5179],[148.17,106.6791]],[[148.32,0.04982052],[148.39,3.22],[148.41,8.44011237],[148.48,99.44510026],[148.49,94.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056063326,[[148.16,3.14],[148.12,8.44011237],[148.08,94.5859],[148.06,94.596],[148.05,94.6023]],[[148.26,3.05],[148.3,8.44011237],[148.35,87.25231508],[148.37,102.09197162],[148.38,94.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056094438,[[148.26,3.25],[148.24,5.4556604],[148.15,111.05792186],[148.14,100.0004604],[148.13,57.08]],[[148.39,3.31],[148.4,5.4556604],[148.43,94.3665],[148.44,94.3609],[148.45,94.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056139670,[[148.46,0.04542717],[148.42,14.7221604],[148.37,12.137],[148.32,5.4556604],[148.26,206.8474]],[[148.49,3.37511529],[148.56,17.5777604],[148.58,20.16422204],[148.59,94.2664],[148.6,94.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056161983,[[148.36,0.05091271],[148.32,3.12],[148.27,8.42528596],[148.26,16.52182186],[148.25,19.93248484]],[[148.39,3.28994401],[148.47,106.4703],[148.48,102.76238596],[148.49,94.3288],[148.5,8.42528596]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056196314,[[148.27,3.18],[148.22,24.94710782],[148.18,20.27360886],[148.14,40.81048569],[148.11,63.16]],[[148.36,3.05],[148.37,1.38678271],[148.42,102.79858596],[148.43,106.5008],[148.44,114.6107]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056229540,[[148.0,3.32481488],[147.99,5.4554757],[147.98,6.0843],[147.9,94.6972],[147.89,95.87965653]],[[148.09,3.19],[148.12,5.4554757],[148.17,94.5321],[148.18,94.526],[148.19,94.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056287878,[[147.67,3.31],[147.66,8.50768672],[147.62,62.0],[147.56,208.4556],[147.55,503.9229]],[[147.74,6.0945],[147.77,3.09],[147.83,94.7497],[147.84,94.7442],[147.85,103.24658672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056293584,[[147.78,0.04813928],[147.73,9.3245],[147.71,8.50768672],[147.67,20.28],[147.64,94.8643]],[[147.8,0.04536631],[147.85,3.09],[147.91,94.6982],[147.92,99.65627039],[147.93,103.19378672]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056323595,[[147.64,0.0427422],[147.58,3.21],[147.57,6.1012],[147.53,28.78768672],[147.52,113.42]],[[147.66,3.24289038],[147.71,8.50768672],[147.74,106.9979],[147.75,94.801],[147.79,14.47344639]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056393662,[[147.63,0.05115778],[147.59,3.34],[147.57,5.50327537],[147.51,6.33917119],[147.47,12.2113]],[[147.66,0.05083354],[147.71,20.14280473],[147.73,17.69347537],[147.75,94.8019],[147.76,94.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056406670,[[147.63,3.3867019],[147.59,8.52127689],[147.55,20.28],[147.5,108.47497689],[147.49,107.1703]],[[147.65,0.04867286],[147.74,5.01744185],[147.78,18.18307168],[147.79,103.29657689],[147.8,102.45587162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056456919,[[147.9,0.04678424],[147.86,3.06],[147.79,8.52127689],[147.76,20.78170969],[147.74,20.28]],[[147.92,0.05081655],[147.98,8.52127689],[147.99,4.99088715],[148.01,94.6319],[148.02,18.1970812]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056489236,[[147.95,3.15],[147.92,6.0869],[147.91,5.48986453],[147.87,5.48986453],[147.84,20.28]],[[148.01,6.0836],[148.05,4.96056654],[148.07,5.48986453],[148.08,4.86506347],[148.09,18.17232343]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056527968,[[147.66,3.21],[147.65,6.14298206],[147.61,62.0],[147.57,8.51986003],[147.55,127.405]],[[147.8,8.51986003],[147.83,12.1822],[147.84,115.17541637],[147.87,100.73832343],[147.9,110.91453165]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056552285,[[147.62,0.05038975],[147.59,3.07],[147.51,9.35575585],[147.5,25.34]],[[147.64,6.0988],[147.65,0.05068629],[147.7,4.97058383],[147.73,18.17007909],[147.74,115.1474]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056583210,[[147.56,3.05],[147.52,68.1032],[147.49,5.51083699],[147.43,94.9987],[147.42,100.51733699]],[[147.66,5.51083699],[147.69,5.00982831],[147.7,6.03220235],[147.72,4.8304613],[147.73,102.50037162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056615733,[[147.53,3.31],[147.5,62.0],[147.44,20.34],[147.38,16.52182186],[147.36,95.0453]],[[147.64,0.05143469],[147.68,12.1947],[147.69,100.35013699],[147.7,94.8326],[147.71,5.0075281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056647650,[[147.22,0.04984954],[147.19,2.03782594],[147.15,3.25],[147.12,62.0],[147.1,6.121]],[[147.24,0.05042319],[147.25,6.1149],[147.29,8.57283096],[147.32,95.0794],[147.33,115.55918864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056685481,[[147.23,3.33],[147.22,1.4104097],[147.17,28.91283096],[147.12,78.52182186],[147.11,8.57283096]],[[147.35,6.03220235],[147.36,8.57283096],[147.37,7.68677162],[147.38,81.7592],[147.39,11.4934917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056720201,[[147.28,0.05158486],[147.2,3.19],[147.18,62.0],[147.17,5.5340848],[147.1,12.2417]],[[147.3,6.1129],[147.31,0.05116721],[147.32,5.5340848],[147.34,12.2225],[147.54,312.98967434]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056755712,[[146.81,0.0487748],[146.74,3.15],[146.62,95.5244],[146.61,101.09512985],[146.6,107.8183]],[[146.83,0.05166405],[146.88,6.1305],[146.91,5.56362985],[146.95,10.46565704],[146.96,95.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056806948,[[146.96,3.38039938],[146.87,8.60142389],[146.83,32.6044],[146.81,116.05865589],[146.8,104.00752389]],[[146.99,0.04917438],[147.03,4.99993827],[147.06,8.60142389],[147.08,6.03548104],[147.1,7.68677162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056861984,[[147.17,3.12],[147.12,5.5635823],[147.09,20.42],[147.06,5.5635823],[147.05,95.2446]],[[147.3,5.5635823],[147.34,12.2224],[147.35,95.0586],[147.36,95.0546],[147.37,95.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056894310,[[146.94,3.37],[146.93,20.85149652],[146.92,8.58325598],[146.89,20.42],[146.86,95.3756]],[[147.08,6.1223],[147.09,0.04609996],[147.11,8.58325598],[147.17,95.1802],[147.18,4.86870022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056906625,[[147.1,0.04927341],[147.06,3.37],[147.05,62.0],[147.0,20.42],[146.69,28.65438569]],[[147.13,6.1680383],[147.19,8.58325598],[147.2,69.54],[147.23,95.1417],[147.25,127.5762515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763056965594,[[147.43,0.04809525],[147.38,3.24],[147.3,5.51260622],[147.29,20.42],[147.22,95.1433]],[[147.44,6.1076],[147.46,5.51260622],[147.51,17.72170622],[147.52,115.3766],[147.59,6.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057001025,[[147.59,3.15],[147.54,5.51260622],[147.51,25.93260622],[147.48,115.69704409],[147.47,94.9819]],[[147.71,5.51260622],[147.78,37.64265595],[147.79,94.7795],[147.81,189.5452],[147.82,2.05585323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057034557,[[147.45,3.36],[147.44,68.1071],[147.41,8.5354485],[147.34,127.7064],[147.33,95.0713]],[[147.53,6.1037],[147.59,69.38],[147.6,8.5354485],[147.64,94.8818],[147.65,107.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057070186,[[147.2,3.36353336],[147.12,8.5354485],[147.11,41.28824471],[147.1,1.18016109],[147.08,12.47865636]],[[147.22,0.04454624],[147.31,8.5354485],[147.34,32.6432],[147.42,101.8098],[147.63,163.92531693]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057100210,[[146.96,3.21662801],[146.9,67.54319648],[146.8,95.4131],[146.79,100.96519648],[146.78,165.8471]],[[146.99,0.04727932],[147.05,26.28522136],[147.1,4.76316049],[147.13,5.98879753],[147.14,95.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057132522,[[146.69,0.05023503],[146.62,3.34],[146.57,62.0],[146.56,5.54319648],[146.55,2.07388052]],[[146.71,7.54732367],[146.72,5.54319648],[146.74,20.42],[146.76,95.4487],[146.77,101.43069753]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057166562,[[146.71,3.32543296],[146.61,62.0],[146.6,8.64730786],[146.57,128.3219],[146.56,95.57]],[[146.74,0.05001496],[146.79,8.64730786],[146.8,5.98879753],[146.82,7.98506338],[146.9,8.64730786]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057215481,[[147.12,0.04483692],[147.08,3.2],[147.02,62.0],[146.99,5.55318126],[146.93,20.47]],[[147.14,6.1203],[147.15,5.55318126],[147.18,1.18308997],[147.2,4.94128105],[147.23,107.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057227401,[[147.16,0.04455409],[147.12,3.27],[147.06,5.55318126],[147.02,20.47],[146.98,12.2524]],[[147.23,5.55318126],[147.28,1.18232626],[147.29,95.1053],[147.3,95.0995],[147.31,95.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057260118,[[146.63,3.4180234],[146.6,8.63769951],[146.58,62.0],[146.56,20.27491252],[146.55,8.052e-05]],[[146.76,20.90919951],[146.84,95.3997],[146.85,381.5716],[146.9,16.47539423],[324.21,0.04626631]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057333484,[[146.66,0.05031988],[146.62,3.26],[146.53,46.34057993],[146.46,95.6374],[146.24,66.83343661]],[[146.68,6.1392],[146.71,0.05012206],[146.72,10.43118505],[146.73,12.2744],[146.75,95.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057341099,[[146.66,3.26031988],[146.58,5.57858485],[146.56,12.57492842],[146.55,8.052e-05],[146.54,20.47]],[[146.71,0.05012206],[146.74,5.57858485],[146.77,18.16456258],[146.79,13.43666829],[146.8,95.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057403020,[[146.36,3.07],[146.3,68.1548],[146.29,8.66557718],[146.24,20.47],[146.23,14.40780782]],[[146.48,17.10560113],[146.49,8.66557718],[146.5,121.98206258],[146.51,95.6098],[146.52,7.85808344]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057437558,[[146.23,0.04538962],[146.16,3.34],[146.1,62.0],[146.09,417.66557718],[146.08,113.7]],[[146.26,0.04408072],[146.28,8.66557718],[146.34,20.47],[146.35,229.83624784],[146.36,95.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057474095,[[146.21,3.3],[146.12,25.6935298],[146.09,503.54],[146.07,101.49846546],[146.06,95.8993]],[[146.28,5.60606546],[146.36,9.7470323],[146.37,128.5374],[146.41,95.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057506716,[[146.25,0.04830185],[146.21,3.11],[146.2,62.0],[146.17,6.1602],[146.13,40.8029657]],[[146.27,0.04518284],[146.28,6.1561],[146.32,8.68820757],[146.37,95.7025],[146.74,63.7788799]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057541031,[[146.2,62.0],[146.17,3.21],[146.11,8.68820757],[146.01,95.9297],[146.0,13.68820757]],[[146.28,0.0479365],[146.29,8.68820757],[146.32,95.737],[146.33,95.7313],[146.34,95.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057582858,[[146.45,0.04321066],[146.42,3.14],[146.37,5.60291313],[146.34,20.53],[146.3,12.3098]],[[146.47,6.19891349],[146.53,5.60291313],[146.56,4.83669832],[146.57,135.59833362],[146.61,17.56145311]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057607064,[[146.43,0.04714232],[146.37,3.35],[146.34,5.60291313],[146.31,20.53],[146.28,12.3114]],[[146.45,6.1488],[146.46,0.047407],[146.48,4.90422442],[146.49,12.2944],[146.5,4.66379531]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057651498,[[146.42,3.20620775],[146.41,6.1502],[146.39,8.6680747],[146.38,62.0],[146.3,124.9395747]],[[146.45,0.04840057],[146.46,6.1485],[146.55,18.31878292],[146.57,112.21193468],[146.58,20.81972933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057692129,[[146.53,3.27],[146.52,6.1456],[146.49,5.59305125],[146.44,32.8277],[146.43,5.59305125]],[[146.59,6.143],[146.65,5.59305125],[146.66,4.91674742],[146.67,18.30918292],[146.68,4.53163846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057729261,[[146.56,0.05083347],[146.52,3.3],[146.5,6.1465],[146.48,67.59305125],[146.44,20.53]],[[146.58,0.04953482],[146.62,5.59305125],[146.63,4.94776317],[146.64,12.282],[146.67,6.04365445]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057770798,[[146.44,0.04689582],[146.41,9.2403],[146.36,62.0],[146.33,20.49],[146.32,12.3081]],[[146.47,0.04712768],[146.48,6.1476],[146.54,4.94375951],[146.55,8.6617147],[146.57,59.51440429]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057833744,[[146.13,7.86],[146.07,9.3645],[146.01,5.58593136],[146.0,6.19065948],[145.99,12.3358]],[[146.19,1.36],[146.2,0.05009777],[146.21,5.58593136],[146.25,122.07430813],[146.26,95.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057867178,[[146.1,3.37867154],[146.07,11.86],[146.06,62.0],[146.03,10.43],[146.02,6.1666]],[[146.12,0.04731796],[146.15,4.9388759],[146.16,11.74713136],[146.18,5.96916288],[146.2,7.97235998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057900006,[[146.23,0.05050367],[146.2,3.29],[146.09,8.70380283],[146.05,44.94],[146.04,20.82591125]],[[146.26,0.04339586],[146.27,8.70380283],[146.31,4.9790985],[146.32,115.81123316],[146.33,5.96916288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057928726,[[146.66,3.31],[146.55,8.70380283],[146.52,95.596],[146.48,33.21490042],[146.46,95.6351]],[[146.78,9.88995754],[146.81,95.4159],[146.82,95.4099],[146.83,95.4034],[146.89,294.06815998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763057965855,[[146.54,3.16],[146.53,14.21472675],[146.49,95.6209],[146.48,95.6271],[146.43,459.91954035]],[[146.74,14.21472675],[146.78,95.4353],[146.79,115.9193],[146.8,95.4223],[146.81,12.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058002092,[[146.67,0.04905897],[146.62,3.32],[146.6,62.0],[146.56,8.64009508],[146.54,12.2897]],[[146.69,0.04341024],[146.73,5.96916288],[146.74,8.64009508],[146.75,7.97235998],[146.76,33.19139147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058029402,[[146.28,0.04555293],[146.25,62.0],[146.24,3.18],[146.16,8.64009508],[146.15,95.8394]],[[146.34,6.1537],[146.36,8.64009508],[146.43,95.6643],[146.49,20.49],[146.5,8.64009508]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058066323,[[146.75,3.05],[146.74,5.58297413],[146.64,95.5205],[146.63,116.0258],[146.61,17.86697413]],[[146.88,6.76819968],[146.94,128.0892],[146.95,95.3253],[146.96,116.11496722],[146.97,5.58297413]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058098641,[[146.61,3.42106371],[146.54,5.58297413],[146.47,95.6305],[146.46,107.9322],[146.42,95.6639]],[[146.63,0.04507177],[146.69,4.98527283],[146.7,5.58297413],[146.72,5.95734478],[146.74,7.97235998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058132681,[[146.6,8.6383086],[146.57,12.2869],[146.52,174.8403],[146.51,116.67739554],[146.5,104.2526086]],[[146.77,0.04503375],[146.78,13.66264639],[146.81,5.95734478],[146.83,115.64155998],[146.84,95.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058177224,[[147.07,3.1476425],[147.01,5.54721527],[146.99,62.0],[146.97,5.54721527],[146.96,95.3122]],[[147.15,6.1196],[147.16,5.01525352],[147.17,5.54721527],[147.18,3.27489725],[147.2,5.95734478]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058197031,[[146.98,3.37863383],[146.93,9.88],[146.91,62.0],[146.9,5.54721527],[146.89,12.2604]],[[147.08,5.54721527],[147.11,4.98946447],[147.12,419.0],[147.14,6.07036009],[147.16,115.16145998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058230253,[[146.86,10.77],[146.81,14.23],[146.79,3.17],[146.72,5.54721527],[146.7,113.26]],[[146.87,6.1311],[146.88,5.54721527],[146.9,1.36],[146.93,0.04791128],[146.94,5.04765209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058300216,[[146.67,12.4917286],[146.65,5.57073348],[146.63,16.85999643],[146.62,20.5],[146.61,26.42049146]],[[146.78,3.18],[146.82,0.04630232],[146.83,5.57073348],[146.84,37.71284319],[146.86,95.3844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058333340,[[146.34,0.0510037],[146.31,62.92],[146.27,10.38073348],[146.24,409.0],[146.22,95.7944]],[[146.39,3.13713746],[146.5,95.6151],[146.51,12.0],[146.54,41.46883228],[146.55,95.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058366160,[[146.45,1.02824992],[146.37,8.6852517],[146.36,20.39077124],[146.35,95.7072],[146.34,95.7147]],[[146.48,0.04957372],[146.56,9.48040881],[146.58,16.9571567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058399193,[[146.4,1.0229545],[146.39,68.1512],[146.31,8.6852517],[146.3,95.7421],[146.12,16.85999643]],[[146.42,0.05054684],[146.46,3.07],[146.5,8.6852517],[146.56,20.93222324],[146.57,20.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058431003,[[146.38,62.00374126],[146.34,1.11],[146.32,5.60043668],[146.31,12.3086],[146.27,108.2512286]],[[146.4,0.04385327],[146.43,6.1497],[146.44,3.22],[146.49,5.60043668],[146.51,4.89517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058463736,[[146.51,0.04618522],[146.48,62.0],[146.47,1.1],[146.43,5.60043668],[146.42,12.2993]],[[146.54,0.04801917],[146.57,3.16],[146.59,5.60043668],[146.62,90.42],[146.63,21.41260561]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058496569,[[146.26,1.15109107],[146.18,8.65663168],[146.17,95.8256],[146.16,108.1539],[146.15,95.8384]],[[146.29,0.04505794],[146.34,3.08],[146.39,8.65663168],[146.41,32.49575],[146.44,6.19632839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058529889,[[146.16,1.2481603],[146.15,6.1611],[146.11,62.0],[146.07,8.65663168],[146.05,95.9052]],[[146.18,0.05233864],[146.23,3.36],[146.24,6.1577],[146.27,4.90287517],[146.29,14.75701318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058580027,[[146.26,7.3165],[146.22,5.62978684],[146.18,12.3198],[146.16,101.46308684],[146.15,95.8383]],[[146.35,3.14],[146.37,70.1],[146.38,5.62978684],[146.41,6.14707274],[146.45,107.60893998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058595026,[[146.46,0.77],[146.44,5.62978684],[146.39,107.9841],[146.37,60.34],[146.36,95.6996]],[[146.59,3.14],[146.6,6.98978684],[146.61,0.04692616],[146.67,95.5075],[146.68,95.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058624451,[[146.28,0.04502678],[146.25,6.1568],[146.23,0.91],[146.21,8.66060866],[146.15,95.8398]],[[146.31,3.14110018],[146.37,4.88484717],[146.38,8.66060866],[146.39,6.09478935],[146.41,28.91193163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058655980,[[146.45,0.05217327],[146.42,6.1499],[146.41,0.96],[146.39,8.65773122],[146.35,12.3053]],[[146.47,3.37255694],[146.49,6.1472],[146.54,8.65773122],[146.57,20.49],[146.59,95.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058686513,[[146.05,0.05172491],[145.97,1.36],[145.91,2.10993511],[145.89,50.0],[145.87,96.0244]],[[146.06,3.12],[146.07,0.05141257],[146.17,14.29342003],[146.2,95.8151],[146.21,95.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058752272,[[145.81,3.37],[145.8,24.80484413],[145.76,128.9446],[145.72,505.121],[145.71,384.512]],[[146.02,0.04371371],[146.04,24.80484413],[146.05,95.9136],[146.06,95.9068],[146.07,116.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058783887,[[145.71,3.19],[145.63,8.71836453],[145.62,158.1895],[145.61,96.1948],[145.6,108.5737]],[[145.77,0.04441528],[145.83,4.83346308],[145.9,27.14181943],[145.91,96.0071],[145.92,95.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058815108,[[145.39,0.04399155],[145.3,62.0],[145.29,415.1976],[145.28,14.46434355],[145.27,2.14598969]],[[145.41,0.04556494],[145.49,6.1895],[145.51,14.46434355],[145.56,96.2328],[145.58,116.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058835135,[[145.28,3.37],[145.22,5.67870105],[145.19,408.72955594],[145.18,108.8846],[145.17,102.16520105]],[[145.39,6.1937],[145.4,5.72459289],[145.44,26.16870105],[145.46,12.3814],[145.47,96.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058876255,[[145.16,3.3],[145.08,12.4917286],[145.03,113.44079643],[145.0,1174.33055594],[144.99,96.6106]],[[145.3,8.79022182],[145.34,4.89945474],[145.35,102.32702339],[145.36,96.3679],[145.37,104.633105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058906989,[[145.09,0.05049712],[145.05,3.14],[145.0,117.0],[144.96,8.79022182],[144.95,2.16401698]],[[145.16,8.79022182],[145.19,4.85897973],[145.2,96.4741],[145.21,116.9576],[145.22,114.81702339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058923090,[[144.91,3.17],[144.88,6.2153],[144.85,5.71188576],[144.81,5.71188576],[144.8,96.733]],[[145.01,5.71188576],[145.07,20.49],[145.08,5.71188576],[145.11,96.5339],[145.16,173.01602339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058967836,[[144.96,3.26056582],[144.89,62.0],[144.88,5.71188576],[144.86,96.6916],[144.85,96.6998]],[[144.99,0.0483039],[145.04,5.71188576],[145.1,20.73789668],[145.13,12.4098],[145.15,96.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1763058997663,[[145.1,0.04878133],[145.01,3.22],[144.96,8.83801484],[144.89,117.3539],[144.88,194.8101]],[[145.12,6.2055],[145.13,0.05249695],[145.14,8.83801484],[145.16,4.86113351],[145.19,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059029781,[[144.86,0.048735],[144.8,6.2185],[144.75,8.83801484],[144.72,20.74962498],[144.71,96.7975]],[[144.88,0.04562685],[144.91,6.2144],[144.94,8.83801484],[144.99,105.45191484],[145.0,96.6081]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059063912,[[144.89,0.05254178],[144.79,3.22],[144.77,6.22],[144.76,5.71983751],[144.72,5.71983751]],[[144.92,1.42756161],[144.93,5.71983751],[144.98,96.6217],[144.99,107.11910722]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059089923,[[144.93,3.32],[144.92,1.42926483],[144.9,5.71983751],[144.83,74.4347],[144.81,123.12693751]],[[145.04,5.71983751],[145.07,70.66],[145.12,108.939],[145.13,96.5185],[145.15,6.09882247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059120937,[[144.91,0.05216133],[144.86,3.36],[144.78,8.84418344],[144.76,12.4917286],[144.74,109.2156]],[[144.94,0.02970178],[144.95,6.2125],[144.98,8.84418344],[145.0,4.88550136],[145.02,26.77882247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059187104,[[144.99,3.33],[144.98,5.74530598],[144.92,62.0],[144.9,5.74530598],[144.89,116.8885965]],[[145.09,6.2066],[145.13,5.74530598],[145.14,70.76],[145.15,3.45472],[145.17,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059209919,[[145.06,3.3],[145.02,5.74530598],[144.99,96.6103],[144.98,33.102],[144.97,96.6205]],[[145.3,5.97432115],[145.31,96.401],[145.32,167.0359],[145.35,11.95853998],[145.39,15.94471997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059250849,[[145.04,3.36066146],[145.02,6.209],[144.98,8.85207238],[144.93,96.6472],[144.92,96.6536]],[[145.13,6.2049],[145.17,4.7674043],[145.18,79.47207238],[145.19,12.4047],[145.21,26.1966089]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059279175,[[145.13,3.27171988],[145.05,14.51382564],[145.02,62.0],[144.94,96.6427],[144.92,386.6087]],[[145.16,0.05074375],[145.24,14.51382564],[145.27,20.31238273],[145.28,96.4211],[145.29,167.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059310083,[[145.31,0.04468501],[145.27,3.34],[145.25,3.48099],[145.21,11.89757097],[145.14,12.4077]],[[145.34,0.0497441],[145.36,5.69637097],[145.43,117.0418],[145.44,102.01187097],[145.45,96.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059350523,[[145.16,0.05267292],[145.12,3.17],[145.07,68.2072],[145.06,24.88795102],[145.0,96.6001]],[[145.18,0.04952793],[145.3,96.4085],[145.31,121.28995102],[145.32,102.47479518],[145.33,120.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059371946,[[145.17,0.04858845],[145.11,3.12],[145.08,62.0],[145.07,8.8129157],[145.03,12.4177]],[[145.2,0.04638531],[145.21,6.2016],[145.26,8.8129157],[145.29,12.3957],[145.3,96.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059405068,[[145.39,0.05004165],[145.36,3.19],[145.31,62.0],[145.3,5.68139012],[145.28,96.4142]],[[145.41,0.04590092],[145.47,5.68139012],[145.5,70.52],[145.53,5.68139012],[145.57,119.13164428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059445803,[[145.39,3.25830774],[145.31,5.68139012],[145.27,108.8119],[145.26,5.68139012],[145.25,96.4263]],[[145.42,0.04930252],[145.47,5.68139012],[145.53,5.68139012],[145.56,121.57275558],[145.58,96.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059468116,[[145.4,0.0469369],[145.35,3.12],[145.31,6.1967],[145.26,8.7766696],[145.23,20.83386532]],[[145.42,6.23910912],[145.47,8.7766696],[145.49,20.72],[145.5,8.7766696],[145.51,108.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059499848,[[145.57,3.24],[145.49,12.3785],[145.48,8.7766696],[144.38,126.57766635]],[[145.69,8.7766696],[145.76,108.46],[145.77,96.0972],[145.81,775.0681],[145.85,929.44467574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059531270,[[145.74,3.24],[145.67,5.65256816],[145.61,96.1954],[145.6,96.2034],[145.59,12.3693]],[[145.82,5.65256816],[145.89,22.28321953],[145.91,96.0045],[145.92,102.17079041],[145.94,95.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059560679,[[145.49,3.18],[145.35,5.65256816],[145.34,16.87702218]],[[145.61,5.65256816],[145.67,96.1626],[145.71,5.65256816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059593221,[[145.33,0.04348131],[145.28,4.17],[145.24,6.1996],[145.19,8.79050289],[145.15,96.5009]],[[145.35,0.05246275],[145.4,20.62],[145.45,103.1931],[145.46,96.3028],[145.47,108.6764]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059660767,[[145.36,4.25],[145.28,5.68854611],[145.26,12.3982],[145.25,8.43326532],[145.24,96.4405]],[[145.44,5.68854611],[145.47,20.62],[145.5,6.17895926],[145.51,15.04288787],[145.52,12.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059692784,[[145.62,0.05146066],[145.55,4.07],[145.51,5.68854611],[145.44,5.68854611],[145.31,306.06102218]],[[145.64,0.04709178],[145.66,5.68854611],[145.7,20.62],[145.71,5.68854611],[145.73,102.32747948]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059705189,[[145.58,8.58939248],[145.57,4.07],[145.52,8.76757887],[145.48,62.0],[145.44,96.3079]],[[145.69,29.38757887],[145.73,6.20267948],[145.74,96.1163],[145.75,104.26878787],[145.76,178.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059761325,[[145.44,3.84801669],[145.35,8.76757887],[145.3,8.76757887],[145.28,117.24406532],[145.27,96.4211]],[[145.46,0.04800467],[145.54,29.38757887],[145.55,3.27],[145.56,26.35511514],[145.59,108.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059792970,[[145.38,0.05231158],[145.32,6.1962],[145.27,5.67525252],[145.23,117.28086532],[145.22,96.4553]],[[145.4,0.04466813],[145.42,5.67525252],[145.46,3.17],[145.49,26.82267948],[145.51,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059838101,[[145.24,8.61213416],[145.23,0.05047998],[145.19,3.52],[145.1,62.0],[145.07,108.9669]],[[145.26,0.05039243],[145.3,7.69321199],[145.31,8.80664161],[145.32,26.84050912],[145.33,70.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059856719,[[145.24,8.6133498],[145.22,0.04637684],[145.21,3.52],[145.11,62.0],[145.1,8.80664161]],[[145.25,4.88003447],[145.29,9.10050912],[145.3,37.64552948],[145.44,28.55610755],[145.92,175.83220595]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059885838,[[144.63,1.3344348],[144.59,3.07],[144.51,62.0],[144.5,5.0],[144.44,20.40417058]],[[144.67,2.64],[144.68,11.02027579],[144.7,20.54380511],[144.78,96.7546],[144.79,96.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059915270,[[145.18,3.17029275],[145.09,18.09678011],[145.07,96.554],[145.06,158.5574],[145.05,96.5668]],[[145.21,0.05246689],[145.29,6.1979],[145.31,21.31678011],[145.37,96.3586],[145.38,96.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059942484,[[145.14,8.61687675],[145.13,3.42535416],[145.1,6.2059],[145.03,96.5807],[145.02,96.5875]],[[145.23,71.44],[145.25,18.09678011],[145.26,20.68],[145.27,6.1987],[145.34,5.97628882]]]
["bitfinex-derivatives","SOLF0:USTF0",1763059978116,[[145.1,3.37],[144.98,140.25834852],[144.97,96.6186],[144.94,96.6436],[144.93,12.65776663]],[[145.2,21.5],[145.21,1.38],[145.22,6.96041375],[145.23,31.22314852],[145.28,96.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060010335,[[145.03,0.0448273],[144.99,3.32],[144.98,6.211],[144.93,7.13407467],[144.9,96.6655]],[[145.05,0.04482045],[145.09,0.87],[145.1,7.13407467],[145.14,20.21689416],[145.17,19.53997467]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060043269,[[144.86,0.04383262],[144.82,3.16],[144.78,7.13407467],[144.74,12.4424],[144.72,103.92147467]],[[144.88,0.04453587],[144.93,27.81407467],[144.95,0.97],[144.97,6.909],[145.02,96.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060096211,[[144.86,0.04368306],[144.8,3.19],[144.71,11.07395174],[144.7,109.2456],[144.69,96.8067]],[[144.89,0.04537966],[144.92,1.16],[144.97,13.08142172],[144.98,20.6428241],[145.0,102.27343961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060142765,[[144.63,3.09],[144.61,7.1507328],[144.55,8.50982505],[144.54,7.1507328],[144.53,12.65776663]],[[144.74,1.16],[144.75,42.96369491],[144.76,7.19764649],[144.81,110.1658162],[144.82,96.7271]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060174795,[[144.83,0.04402971],[144.77,10.2907328],[144.72,7.1507328],[144.68,12.4474],[144.66,105.33412505]],[[144.85,0.0526178],[144.89,1.2],[144.9,7.1507328],[144.93,91.24712875],[144.94,6.21797837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060208218,[[145.08,3.19],[144.99,11.06577011],[144.96,96.6286],[144.95,12.4243],[144.91,289.9749]],[[145.17,11.06577011],[145.21,1.35],[145.23,20.55639088],[145.24,71.8588425],[145.25,6.21797837]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060242735,[[145.14,0.05223524],[145.07,3.1],[145.0,11.06577011],[144.97,96.6205],[144.96,158.6249]],[[145.16,11.06577011],[145.17,0.05288466],[145.21,1.53],[145.24,4.83727771],[145.26,6.19209628]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060272967,[[145.22,0.04809712],[145.15,7.10931485],[145.12,102.87621501],[145.09,96.5428],[145.08,35.89572151]],[[145.25,0.04462448],[145.29,7.10931485],[145.31,3.34],[145.35,7.10931485],[145.38,96.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060303481,[[145.73,0.04632529],[145.63,7.10931485],[145.6,12.3692],[145.55,96.2376],[145.54,117.24050284]],[[145.75,0.00423015],[145.79,3.13],[145.8,7.10931485],[145.87,96.0308],[145.88,96.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060334803,[[145.66,0.04645862],[145.6,23.29031506],[145.58,96.2143],[145.57,116.81324817],[145.56,96.2289]],[[145.69,0.04561609],[145.75,3.18],[145.76,6.1781],[145.79,10.92111506],[145.84,26.8408645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060366834,[[145.36,0.04511819],[145.3,10.92111506],[145.26,96.4272],[145.25,96.4341],[145.16,20.75]],[[145.38,0.04709284],[145.42,3.29],[145.43,6.1921],[145.48,31.67111506],[145.52,96.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060405768,[[145.43,7.14615549],[145.38,8.47097305],[145.37,108.745],[145.36,116.12037509],[145.34,96.3742]],[[145.46,0.04519588],[145.5,3.26],[145.54,6.0908645],[145.56,8.15888787],[145.57,20.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060438794,[[145.42,6.192],[145.41,0.04464176],[145.35,20.86147305],[145.34,74.65776663],[145.31,96.3944]],[[145.44,0.05073114],[145.48,3.18],[145.51,31.71999926],[145.54,6.0908645],[145.61,112.52047574]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060498443,[[145.48,7.08434777],[145.47,12.65776663],[145.44,12.3826],[145.43,113.18942218],[145.42,96.3205]],[[145.61,7.08434777],[145.64,5.01447287],[145.66,71.57552708],[145.67,6.30918763],[145.69,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060505941,[[145.63,6.1833],[145.57,74.3717],[145.55,103.31904777],[145.53,96.2489],[145.52,12.65776663]],[[145.65,0.04921091],[145.69,3.28],[145.7,7.08434777],[145.72,26.8197],[145.73,1.19499339]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060570502,[[145.14,6.2042],[145.13,0.05285784],[145.11,12.4107],[145.1,96.5355],[145.09,107.56367009]],[[145.16,0.04423012],[145.2,8.7214],[145.22,6.08948562],[145.23,8.15888787],[145.24,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060601824,[[145.27,0.0445763],[145.26,6.1988],[145.19,62.0],[145.18,11.02327009],[145.16,96.4938]],[[145.3,3.39258889],[145.36,31.66327009],[145.42,12.98748562],[145.43,12.3843],[145.44,104.47628787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060641450,[[145.36,6.1948],[145.35,0.04438463],[145.3,12.3948],[145.29,7.10413303],[145.26,103.53483303]],[[145.37,0.04875865],[145.43,3.32],[145.46,7.10413303],[145.5,11.13823647],[145.54,108.4886318]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060666564,[[145.61,12.3677],[145.6,96.2019]],[[145.89,103.12193303]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060697688,[[145.89,0.05111362],[145.84,30.92693389],[145.83,96.0482],[145.82,96.0593],[145.81,12.351]],[[145.98,3.14],[145.99,4.87848374],[146.0,419.0],[146.02,97.89191436],[146.03,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060733914,[[146.14,6.20591223],[146.09,10.87495958],[146.07,108.222],[146.06,95.8988],[146.05,95.9056]],[[146.16,0.04836221],[146.2,3.27],[146.21,2.14598969],[146.25,1.19076133],[146.3,17.11780564]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060759227,[[146.14,0.05218346],[146.06,7.01090061],[146.04,62.0],[146.03,123.5906]],[[146.17,3.32131049],[146.24,26.78284606],[146.25,7.01090061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060789265,[[146.01,0.04447144],[145.95,2.98],[145.94,27.04090061],[145.93,95.9848],[145.92,104.34812441]],[[146.03,0.04680862],[146.09,3.08],[146.1,7.01090061],[146.14,20.08676871],[146.15,6.24284606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060822902,[[145.59,3.18],[145.58,10.9333278],[145.56,96.2316],[145.55,96.2339]],[[145.67,0.04820132],[145.75,20.54],[145.76,10.9333278],[145.79,6.898],[145.84,12.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060877345,[[145.43,3.3057167],[145.39,16.91],[145.35,8.35692441],[145.34,19.47135005],[145.32,96.3876]],[[145.46,0.04587681],[145.51,7.08055005],[145.53,20.54],[145.54,6.23833815],[145.6,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060886358,[[145.39,16.91],[145.35,3.15],[145.33,13.4],[145.27,1.3344348],[145.25,7.08055005]],[[145.41,0.04699754],[145.42,7.08055005],[145.43,25.60237171],[145.46,6.23833815],[145.47,6.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060921371,[[145.22,0.05038639],[145.18,10.23],[145.17,14.97],[145.13,7.08055005],[145.11,409.0]],[[145.25,0.04618359],[145.26,20.54],[145.27,20.42190224],[145.29,13.3188882],[145.35,7.08055005]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060952605,[[145.31,3.2819199],[145.26,6.1988],[145.22,11.01034814],[145.18,62.0],[145.17,96.4871]],[[145.34,0.04934099],[145.37,21.7730128],[145.4,37.75635515],[145.42,8.15888787],[145.52,96.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1763060997226,[[145.24,3.30459445],[145.17,7.10345834],[145.13,422.49],[145.12,12.4098],[145.11,62.0]],[[145.27,0.05133105],[145.32,7.10345834],[145.33,20.54],[145.36,6.2138218],[145.38,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061050184,[[145.33,3.35419283],[145.23,10.99004779],[145.21,8.49445006],[145.19,12.8113775],[145.12,96.5186]],[[145.38,0.04693147],[145.4,70.46],[145.42,10.99004779],[145.44,27.02738073],[145.47,13.57740748]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061082103,[[145.34,3.31],[145.33,6.1959],[145.28,8.49445006],[145.27,10.99004779],[145.26,25.2090775]],[[145.43,26.852],[145.47,1.38],[145.48,11.03716905],[145.49,6.878],[145.5,10.99004779]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061116927,[[145.25,3.21],[145.23,11.69],[145.18,8.49445006],[145.16,19.91271105],[145.12,16.87702218]],[[145.31,6.1971],[145.33,27.76133355],[145.4,20.54568787],[145.41,96.3315],[145.65,53.03277116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061143738,[[144.99,3.19517834],[144.95,7.5465348],[144.93,15.29],[144.91,7.10133355],[144.86,123.9147]],[[145.01,0.0436409],[145.03,20.20946721],[145.04,115.1],[145.06,6.2079],[145.07,27.76133355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061185470,[[144.99,2.22],[144.91,12.4279],[144.9,96.6672],[144.89,107.73011893],[144.88,96.6836]],[[145.08,3.09],[145.1,11.05601893],[145.12,135.93869652],[145.15,70.6],[145.17,102.65507785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061219502,[[144.99,2.13],[144.95,11.05601893],[144.88,96.6802],[144.87,121.9264775],[144.84,113.58232218]],[[145.07,3.22063476],[145.1,20.74364368],[145.11,135.7],[145.12,11.05601893],[145.17,108.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061246514,[[145.0,0.04420142],[144.98,6.2108],[144.97,2.08],[144.91,139.92235006],[144.9,7.13146964]],[[145.03,3.25944253],[145.04,7.13146964],[145.08,124.6103],[145.12,6.16027785],[145.14,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061290368,[[144.76,0.05040691],[144.72,2.04],[144.7,5.88],[144.69,11.07943677],[144.66,277.8267]],[[144.81,3.2874486],[144.84,20.66],[144.86,126.15943677],[144.9,11.07943677],[144.91,25.48997785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061323188,[[144.51,3.38],[144.5,6.27767385],[144.42,108.06753677],[144.41,96.9952],[144.4,97.002]],[[144.52,0.04651865],[144.57,90.92],[144.6,6.2277],[144.61,14.26943677],[144.67,6.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061355106,[[144.32,9.3193],[144.31,2.20007157],[144.25,19.68850983],[144.22,97.1229],[144.21,97.1299]],[[144.38,0.04413316],[144.4,7.20430983],[144.41,4.91756449],[144.42,23.81],[144.43,7.20430983]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061400730,[[144.04,9.3415],[144.0,7.20430983],[143.96,97.2977],[143.95,97.3034],[143.94,201.549]],[[144.13,3.23],[144.16,13.45100983],[144.19,5.03289554],[144.2,4.97635505],[144.21,58.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061415044,[[144.11,0.04670018],[144.08,6.2498],[144.06,1.77],[144.01,11.18019321],[143.99,97.2777]],[[144.14,3.28300306],[144.17,11.31564172],[144.18,11.18019321],[144.21,6.19474764],[144.23,15.05988787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061478087,[[144.22,6.2436],[144.21,3.15207552],[144.14,7.2121194],[144.12,109.6868],[144.11,97.197]],[[144.24,0.05101861],[144.28,7.2121194],[144.3,9.5606],[144.31,112.82],[144.35,27.08027147]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061508906,[[144.2,3.23],[144.13,7.2121194],[144.11,97.1968],[144.1,97.2044],[144.09,104.4248194]],[[144.28,7.2121194],[144.29,3.17],[144.35,4.93300544],[144.36,13.48239087],[144.38,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061538747,[[144.5,0.04811525],[144.42,3.24],[144.37,11.14880635],[144.36,12.4751],[144.35,97.0354]],[[144.53,3.12],[144.55,10.00609666],[144.56,31.95880635],[144.57,6.27027147],[144.59,8.15888787]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061569469,[[144.23,3.19],[144.18,11.14880635],[144.17,62.0],[144.16,97.1636],[144.15,97.1722]],[[144.33,3.21],[144.34,11.14880635],[144.37,9.90747882],[144.39,27.1491811],[144.4,11.14880635]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061604000,[[144.33,0.04608227],[144.29,3.29],[144.24,7.20322927],[144.23,12.4862],[144.21,97.1293]],[[144.35,0.04386477],[144.37,4.89674118],[144.39,3.27],[144.4,7.20322927],[144.52,96.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061635017,[[143.67,5.11296509],[143.61,7.20322927],[143.56,62.0],[143.55,104.78022927],[143.53,97.5893]],[[143.7,0.0491728],[143.72,117.02],[143.76,24.94732365],[143.79,7.20322927],[143.84,97.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061655841,[[143.24,0.04895675],[143.18,7.20322927],[143.15,97.8489],[143.14,97.8564],[143.13,97.8629]],[[143.27,0.05088403],[143.33,4.93],[143.34,7.20322927],[143.36,6.2813],[143.39,5.1658789]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061697262,[[143.98,97.2828],[143.97,31.96085132],[143.96,97.2996],[143.95,97.3083]],[[144.15,5.25],[144.2,87.46],[144.21,71.18],[144.47,6.27401393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061730783,[[143.92,0.04442456],[143.85,62.0],[143.84,18.41416501],[143.83,109.9075],[143.82,97.3912]],[[143.95,0.04625996],[143.96,5.13977907],[144.01,6.27401393],[144.02,5.02],[144.03,8.4811356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061780225,[[144.14,0.04944157],[144.06,11.17339956],[144.05,62.0],[144.03,12.5038],[144.01,214.7449]],[[144.17,0.05282882],[144.2,4.51],[144.25,20.71959899],[144.27,11.17339956],[144.28,3.46127127]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061790031,[[144.25,0.0529569],[144.21,11.17339956],[144.19,97.1464],[144.18,97.1496],[144.16,118.1228]],[[144.28,4.638e-05],[144.35,4.27],[144.4,11.17339956],[144.44,4.93018492],[144.47,96.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061822047,[[144.2,6.2446],[144.14,11.17339956],[144.13,214.084],[144.12,97.1909],[144.11,97.1975]],[[144.3,4.15],[144.33,11.17339956],[144.35,6.2383],[144.4,11.17339956],[144.43,117.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061853474,[[144.02,7.19723373],[143.96,97.298],[143.95,221.73117011]],[[144.13,3.82],[144.16,6.2467],[144.19,7.19723373],[144.25,97.1103],[144.26,101.97673469]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061889502,[[144.35,24.61580236],[144.3,8.35547011],[144.28,12.63772082],[144.27,214.2897],[144.24,223.72608655]],[[144.48,3.44],[144.49,6.2324],[144.56,96.9012],[144.57,101.77445351],[144.58,24.71725414]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061951058,[[145.06,11.01743981],[145.0,11.01743981],[144.98,96.6169],[144.97,213.2231],[144.95,117.5946]],[[145.2,3.37],[145.23,1.19935896],[145.24,11.01743981],[145.25,2.20007157],[145.29,167.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763061981880,[[144.88,0.05287596],[144.8,18.08588199],[144.76,96.759],[144.75,96.7671],[144.74,109.2171]],[[144.9,0.05089313],[144.94,3.21],[145.02,18.08588199],[145.09,96.5494],[145.11,108.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062014701,[[144.76,0.04735118],[144.68,7.15104855],[144.67,12.4488],[144.63,103.99684855],[144.59,96.8735]],[[144.8,3.36],[144.81,0.0514993],[144.84,55.0],[144.86,7.15104855],[144.9,7.15104855]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062033001,[[144.82,18.37],[144.73,31.33790883],[144.72,116.38],[144.7,109.43692082]],[[144.9,3.09],[144.92,6.2136],[144.97,31.33790883],[145.0,112.70378021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062078552,[[144.96,6.26302419],[144.92,3.1],[144.88,11.04602366],[144.87,12.4308],[144.86,96.6942]],[[144.98,0.05150151],[145.04,5.08248341],[145.06,15.90746245],[145.07,26.96511103],[145.09,124.7011356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062110562,[[145.28,3.21750766],[145.25,7.12237881],[145.2,96.4673],[145.19,108.8765],[145.14,386.0224]],[[145.31,0.04542988],[145.39,27.29414192],[145.4,70.56],[145.45,6.28511103],[145.46,6.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062127989,[[145.31,0.05110421],[145.23,3.28],[145.2,7.12237881],[145.17,12.4058],[145.15,96.4977]],[[145.33,0.04897917],[145.35,7.12237881],[145.37,6.28511103],[145.4,12.72170341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062179702,[[145.29,3.36833722],[145.27,2.93],[145.22,119.0],[145.19,96.4728],[145.18,96.4804]],[[145.32,0.04829247],[145.36,122.0551],[145.39,31.6421048],[145.41,439.19796842],[145.46,727.58691103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062214246,[[145.19,0.04895713],[145.11,9.4453],[145.06,7.09835312],[145.05,25.05352082],[145.02,113.61038655]],[[145.21,7.09835312],[145.22,0.0494468],[145.23,136.5],[145.26,13.99835312],[145.29,104.8977356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062247468,[[144.95,3.16657145],[144.92,6.2135],[144.87,7.09835312],[144.86,62.0],[144.78,117.10846427]],[[144.97,0.04750541],[144.99,115.88],[145.0,6.2104],[145.03,7.09835312],[145.06,20.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062288385,[[144.61,3.37],[144.56,96.8888],[144.55,109.3529],[144.54,96.9022],[144.53,62.0]],[[144.66,0.04409817],[144.71,11.07154326],[144.73,6.2216],[144.77,104.95372998],[144.79,12.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062312209,[[144.52,3.31026868],[144.41,74.4696],[144.4,108.06794326],[144.39,97.003],[144.29,17.02068655]],[[144.55,0.04461204],[144.6,4.9750404],[144.61,116.06],[144.63,47.92627128],[144.66,12.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062379163,[[144.36,0.04927896],[144.32,3.27],[144.3,7.20358134],[144.23,109.5933],[144.22,116.86]],[[144.39,3.38675727],[144.46,13.4851708],[144.47,25.71437819],[144.48,8.4811356],[144.49,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062411273,[[144.21,0.05194201],[144.17,3.3],[144.13,11.15939359],[144.12,12.4956],[144.1,97.2059]],[[144.27,3.35],[144.29,8.83037296],[144.31,11.15939359],[144.33,27.90755986],[144.34,6.28158946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062435907,[[144.11,0.04910025],[144.07,3.26],[144.02,12.5045],[144.01,62.0],[144.0,11.15939359]],[[144.14,0.04960455],[144.15,6.2471],[144.17,3.2],[144.21,50.65998305],[144.24,8.4811356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062474223,[[144.07,6.29822924],[144.02,3.4],[143.99,7.23014815],[143.98,109.7913],[143.97,97.291]],[[144.14,3.23],[144.15,13.47694815],[144.18,5.38132008],[144.19,116.52],[144.2,6.28158946]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062508447,[[144.08,3.32952319],[144.02,7.23014815],[143.97,109.7998],[143.96,159.298],[143.95,234.8335]],[[144.1,0.05157661],[144.14,3.36],[144.17,7.23014815],[144.18,6.28158946],[144.2,29.07119911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062539853,[[144.0,0.04707015],[143.96,3.19],[143.93,11.18383557],[143.89,12.5147],[143.88,119.0]],[[144.03,3.40572215],[144.07,5.57246833],[144.09,5.11450179],[144.1,11.18383557]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062588097,[[143.8,3.12],[143.79,6.2619],[143.75,7.24446883],[143.71,13.74109806],[143.69,97.4748]],[[143.89,3.11],[143.9,7.24446883],[143.92,11.48028379],[143.94,8.4811356],[143.96,12.72170341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062605726,[[143.61,3.26],[143.58,7.24446883],[143.52,62.0],[143.51,13.76004136],[143.5,506.6029]],[[143.67,0.04621485],[143.71,3.16],[143.72,7.24446883],[143.75,5.47167347],[143.76,11.49892384]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062636249,[[143.79,3.11],[143.73,97.4466],[143.72,97.4547],[143.71,175.7387],[143.68,131.5333]],[[143.92,3.11],[143.94,11.20014589],[143.95,5.47749289],[143.97,5.15086524],[143.98,116.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062681797,[[143.42,0.04929612],[143.38,3.42],[143.32,11.20014589],[143.27,131.2099],[143.26,506.7673]],[[143.44,3.1763919],[143.49,11.20014589],[143.51,20.88],[143.53,18.86508067],[143.54,8.4811356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062698802,[[143.09,3.26],[143.08,7.30809254],[143.04,117.0],[143.03,410.3344348],[143.02,97.9297]],[[143.22,3.29096254],[143.25,6.27691351],[143.28,15.67731055],[143.29,33.60170341],[143.3,97.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062732417,[[143.21,0.05179504],[143.17,3.23],[143.16,6.2894],[143.12,62.0],[143.11,409.0]],[[143.23,0.05074298],[143.26,10.51809254],[143.28,117.06],[143.3,6.25692775],[143.32,8.36921801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062765555,[[143.42,0.05285832],[143.41,6.2785],[143.39,3.26],[143.32,11.29410019],[143.31,110.2987]],[[143.44,0.04617904],[143.47,3.44],[143.49,17.56950019],[143.51,20.88982969],[143.56,34.6374719]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062833835,[[143.52,9.6336],[143.51,6.56332067],[143.46,6.56332067],[143.45,12.5534],[143.43,118.5295]],[[143.63,3.4],[143.64,6.56332067],[143.65,116.64],[143.7,6.318324],[143.72,27.85771801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062874369,[[143.34,3.35],[143.29,17.18237266],[143.28,6.56332067],[143.26,208.69],[143.25,119.04975819]],[[143.44,3.31],[143.47,6.56332067],[143.52,39.8162099],[143.54,8.36921801],[143.55,6.56332067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062912692,[[143.69,3.13],[143.68,6.2666],[143.67,0.04558054],[143.63,10.15310313],[143.61,12.5394]],[[143.7,3.52294],[143.74,3.28],[143.79,116.16],[143.81,429.15310313],[144.06,291.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062947419,[[143.41,0.04427087],[143.34,16.22026282],[143.33,62.0],[143.26,119.0],[143.25,12.5707]],[[143.43,3.28744653],[143.44,6.2775],[143.49,6.55886282],[143.52,12.5477],[143.54,97.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1763062964248,[[143.45,3.37],[143.44,6.60925488],[143.38,12.5599],[143.37,104.25066282],[143.36,97.698]],[[143.47,0.04973094],[143.52,3.23],[143.59,12.85474348],[143.6,21.23221801],[143.61,8.36921801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063016974,[[143.86,0.04718159],[143.85,3.18],[143.84,6.2597],[143.8,10.12489622],[143.75,97.4335]],[[143.92,3.2],[143.94,6.2558],[143.97,125.76489622],[143.99,20.93],[144.0,425.29588066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063049689,[[143.97,3.39],[143.96,10.12489622],[143.87,109.8702],[143.84,97.3754],[143.83,97.3834]],[[144.07,3.34],[144.1,6.29588066],[144.11,10.12489622],[144.12,8.36921801],[144.14,33.04767704]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063081413,[[144.07,0.04828301],[144.03,3.41],[144.02,6.51127722],[143.98,12.89327706],[143.94,114.48797266]],[[144.1,3.30912157],[144.15,6.51127722],[144.19,5.15962367],[144.2,5.09562172],[144.21,110.82636241]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063118232,[[143.88,3.17024034],[143.82,6.51127722],[143.79,97.4068],[143.78,97.4135],[143.77,97.4201]],[[143.9,0.05165274],[143.96,9.93127722],[144.0,49.72],[144.03,6.29541258],[144.05,8.36921801]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063154867,[[143.69,3.21],[143.64,10.09423673],[143.62,115.2],[143.61,71.14],[143.6,97.5366]],[[143.8,3.27],[143.82,10.09423673],[143.83,6.29541258],[143.85,8.36921801],[143.86,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063188296,[[143.61,3.35],[143.6,6.54153624],[143.58,62.0],[143.56,12.5433],[143.55,119.0]],[[143.71,3.39],[143.75,6.54153624],[143.77,5.09259786],[143.79,27.18541258],[143.8,43.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063222424,[[143.63,0.04607227],[143.59,3.22],[143.58,119.0],[143.56,6.54153624],[143.55,17.18237266]],[[143.65,0.04459443],[143.69,3.2],[143.7,6.54153624],[143.74,20.89],[143.75,12.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063255859,[[143.7,3.3],[143.67,10.0825646],[143.63,41.63928281],[143.62,110.0576],[143.6,178.8546646]],[[143.87,3.29],[143.91,10.0825646],[143.97,199.2691],[143.98,97.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063327115,[[143.33,6.282],[143.29,3.44],[143.28,6.5458989],[143.24,97.7789],[143.23,97.7852]],[[143.41,3.23],[143.43,6.2778],[143.46,6.5458989],[143.47,5.03405358],[143.48,80.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063364357,[[143.16,9.4393],[143.12,6.5458989],[143.08,1.21538085],[143.07,21.23094274],[143.06,97.9025]],[[143.21,0.04620942],[143.25,6.2858],[143.26,9.38498323],[143.28,14.91511691],[143.3,12.72170341]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063379874,[[143.32,0.04636628],[143.29,3.41],[143.24,12.97149576],[143.22,10.17531825],[143.21,17.18237266]],[[143.35,0.04487425],[143.38,3.1],[143.39,115.56],[143.42,10.17531825],[143.46,26.75586653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063434104,[[143.54,0.05162738],[143.53,6.2734],[143.5,3.42],[143.49,20.58],[143.46,6.54770794]],[[143.57,0.05054439],[143.61,3.25],[143.63,12.81730794],[143.69,20.89],[143.71,6.11977109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063468237,[[143.52,0.04787422],[143.5,3.28],[143.48,6.54770794],[143.43,25.42366573],[143.41,97.6707]],[[143.55,0.04594454],[143.57,3.42],[143.64,6.54770794],[143.67,9.85439508],[143.68,47.99533489]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063500655,[[143.52,0.05039905],[143.45,3.28],[143.42,129.15395841],[143.4,25.42646573],[143.37,118.6083]],[[143.54,3.46793775],[143.55,20.71191806],[143.59,10.15395841],[143.62,20.91],[143.63,12.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063544485,[[143.59,3.31928427],[143.58,6.2713],[143.54,33.06],[143.49,10.15395841],[143.43,118.5693]],[[143.62,0.05105902],[143.67,3.16],[143.68,10.15395841],[143.73,5.01091936],[143.74,4.83165181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063575526,[[143.39,6.2797],[143.36,3.16],[143.34,6.55640075],[143.31,64.66],[143.29,278.7529]],[[143.47,3.36],[143.49,6.55640075],[143.53,20.91],[143.54,12.5475],[143.55,59.59640075]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063612762,[[143.26,0.03966117],[143.23,3.39],[143.21,6.2876],[143.16,10.17600083],[143.12,25.45146573]],[[143.28,3.4921039],[143.3,6.284],[143.35,10.17600083],[143.38,33.4714],[143.39,10.17600083]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063655184,[[143.37,3.42],[143.33,12.86816573],[143.31,131.5663],[143.29,118.6659],[143.28,97.7632]],[[143.5,3.31],[143.51,0.05110152],[143.52,10.17600083],[143.58,31.08600083],[143.6,120.00389301]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063683121,[[143.39,0.04504774],[143.35,3.15],[143.33,6.56643495],[143.28,19.43460068],[143.26,130.89060096]],[[143.42,3.2137133],[143.47,6.56643495],[143.49,5.04416405],[143.5,33.4611],[143.54,112.8522961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063714536,[[142.24,62.0],[142.23,3.39],[142.14,80.62],[142.07,2.32626261],[142.06,20.699577]],[[142.38,0.24],[142.44,118.36],[142.54,98.2688],[142.55,98.2589],[142.57,98.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063742362,[[142.23,0.05070407],[142.17,3.24],[142.15,6.3339],[142.11,1.22375778],[142.07,100.91176261]],[[142.26,0.31683732],[142.32,29.20585668],[142.34,111.0566],[142.4,98.3656],[142.69,390.33866697]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063795292,[[142.77,3.32],[142.72,16.84422792],[142.68,98.1642],[142.66,108.74],[142.65,98.1862]],[[142.94,0.74],[142.96,97.9783],[142.97,97.9716],[142.98,178.625],[142.99,100.28436261]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063838329,[[142.26,3.45],[142.24,6.33],[142.21,1029.65516524],[142.18,119.44],[142.17,34.25558714]],[[142.33,6.3266],[142.38,7.55516524],[142.42,98.3517],[142.43,98.3447],[142.44,119.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063872044,[[142.32,0.04519141],[142.26,3.17],[142.21,10.32156941],[142.18,131.7056],[142.17,98.5142]],[[142.35,0.05274463],[142.39,16.44990692],[142.4,0.95],[142.41,9.51682194],[142.43,12.44114415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063905765,[[142.51,0.053143],[142.47,3.41],[142.39,72.32156941],[142.37,21.49763229],[142.35,33.7504]],[[142.58,1.05],[142.59,21.26032105],[142.6,22.95016941],[142.62,99.43348837],[142.63,98.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063915268,[[142.5,6.63953479],[142.46,12.6407],[142.45,21.1],[142.44,98.3279],[142.43,98.3354]],[[142.63,0.04728887],[142.66,6.63953479],[142.68,3.24],[142.7,21.47616337],[142.71,82.12006802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763063978529,[[142.53,0.05219411],[142.49,3.14],[142.46,6.3203],[142.45,62.0],[142.44,10.28445256]],[[142.55,3.39],[142.56,0.05232877],[142.62,10.28445256],[142.63,5.00953294],[142.64,12.6259]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064012843,[[142.41,0.04998256],[142.37,3.18],[142.33,62.0],[142.32,10.28445256],[142.31,110.92]],[[142.43,3.23894003],[142.48,10.28445256],[142.5,21.56431199],[142.57,98.2473],[142.58,110.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064044477,[[142.2,0.05236397],[142.13,6.67992518],[142.12,3.13],[142.06,1.22418827],[142.04,247.4735]],[[142.22,0.05357391],[142.26,3.27],[142.27,6.67992518],[142.29,5.20847308],[142.31,21.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064070598,[[142.28,3.37],[142.24,6.67992518],[142.23,62.0]],[[142.4,3.21],[142.44,21.36276747],[142.46,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064107323,[[142.16,0.05159829],[142.12,3.36],[142.1,10.33501293],[142.08,62.0],[142.06,1.22418827]],[[142.18,0.04829512],[142.22,3.22],[142.24,5.30594666],[142.28,10.33501293],[142.29,98.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064137541,[[142.3,3.38],[142.26,10.33501293],[142.24,75.76],[142.19,111.1748],[142.18,98.5173]],[[142.42,3.32],[142.43,10.33501293],[142.44,5.30946406],[142.47,21.53011949],[142.48,104.64556881]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064194289,[[142.19,3.2152797],[142.16,6.6639844],[142.1,33.7734],[142.09,98.5803],[142.03,120.2244898]],[[142.22,0.05049578],[142.25,3.35],[142.29,6.6639844],[142.32,20.68505754],[142.33,1.22358567]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064199188,[[142.13,3.17],[142.12,6.6639844],[142.08,62.0],[142.06,12.6774],[142.04,98.615]],[[142.22,3.3125412],[142.25,6.3305],[142.28,5.32727546],[142.29,6.6639844],[142.3,12.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064263663,[[141.87,3.16],[141.83,10.35748095],[141.82,62.0],[141.8,1.2265614],[141.75,101.16278991]],[[141.97,2.56],[142.03,15.65406346],[142.06,6.31106728],[142.08,98.594],[142.09,119.5561961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064295593,[[141.82,0.05288715],[141.78,3.15],[141.75,2.34428991],[141.73,6.70978746],[141.69,1.22751323]],[[141.84,2.53911627],[141.89,6.70978746],[141.91,6.31106728],[141.92,4.9459385],[141.93,49.47132518]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064303304,[[141.85,3.21],[141.82,6.70978746],[141.78,62.0],[141.75,30.15407737],[141.73,98.8298]],[[141.95,2.51],[141.96,6.70978746],[141.97,6.31106728],[142.01,29.3940961],[142.02,19.39138746]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064355424,[[141.96,0.04688148],[141.92,3.33],[141.89,7.22],[141.84,10.07],[141.82,109.13545417]],[[141.98,0.05101575],[142.03,5.41583181],[142.05,6.31106728],[142.06,5.04411529],[142.07,8.2940961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064385243,[[141.34,0.0484335],[141.33,8.65],[141.31,6.45],[141.28,3.33],[141.17,99.2197]],[[141.37,0.04914908],[141.38,10.36845417],[141.48,251.38501844],[141.49,99.0038],[141.5,109.36455417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064413370,[[142.18,3.41],[142.08,6.68026546],[142.06,78.24],[142.04,98.6151],[142.03,98.6216]],[[142.24,6.68026546],[142.29,6.68026546],[142.32,217.7685],[142.33,98.4207],[142.36,12.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064443473,[[141.95,3.31],[141.94,8.7278599],[141.84,100.25684468],[141.82,12.6988],[141.81,98.7742]],[[141.97,0.0512507],[142.0,6.28875442],[142.02,8.2940961],[142.04,12.44114415],[142.05,17.05684468]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064473910,[[141.99,3.39],[141.89,27.78676523],[141.86,132.0953],[141.81,98.7753],[141.8,81.04]],[[142.1,27.78676523],[142.12,104.85165442],[142.13,111.231],[142.14,8.2940961],[142.15,98.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064506020,[[142.16,3.42],[142.15,6.3345],[142.07,10.34755133],[142.06,98.6008],[142.05,98.6076]],[[142.25,6.3304],[142.28,5.26277667],[142.29,10.34755133],[142.3,119.34],[142.31,6.28875442]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064534334,[[142.42,9.85],[142.41,6.323],[142.39,3.35],[142.32,117.73259914],[142.31,98.4279]],[[142.53,5.20254208],[142.56,12.88907117],[142.57,132.49426689],[142.58,28.94554145],[142.6,98.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064567382,[[142.21,3.40598712],[142.19,8.89],[142.13,6.67883979],[142.12,98.5589],[142.11,160.5665]],[[142.25,0.05276054],[142.28,6.67883979],[142.33,20.62244103],[142.35,124.85137203],[142.37,8.2940961]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064599298,[[142.22,3.41],[142.18,10.34550532],[142.14,12.6696],[142.13,98.5513],[142.12,98.5591]],[[142.32,1.26],[142.33,26.74338722],[142.35,10.34550532],[142.36,4.97859687],[142.4,124.06120142]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064632127,[[141.95,0.0473871],[141.9,3.16],[141.89,10.15],[141.82,10.34550532],[141.8,98.7821]],[[141.97,16.68860532],[141.98,0.0509103],[142.0,1.21],[142.03,139.6],[142.06,117.55849356]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064678973,[[142.28,9.77822265],[142.23,6.704773],[142.2,6.704773],[142.19,98.5084],[142.18,98.5179]],[[142.31,0.04478368],[142.35,1.31],[142.36,21.04381736],[142.39,6.704773],[142.46,9.92890709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064735722,[[142.23,16.18],[142.17,10.29723496],[142.14,113.18547909],[142.1,317.14917392],[142.05,29.53478881]],[[142.46,1.3],[142.51,9.98490136],[142.52,87.13062238]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064767545,[[142.11,3.34],[142.06,12.92],[142.05,62.0],[142.04,10.29723496],[142.03,12.6797]],[[142.2,1.27],[142.21,5.10872448],[142.24,10.29723496],[142.25,6.25062238],[142.27,119.42450172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064799779,[[141.93,3.41555672],[141.86,19.97043469],[141.8,98.781],[141.79,98.7879],[141.78,98.7955]],[[141.95,0.04861835],[142.0,1.38],[142.01,12.8751446],[142.03,4.85803462],[142.47,53.03277116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064835811,[[142.16,0.04710362],[142.12,3.35],[142.04,10.33606903],[142.02,117.86],[142.0,217.6428]],[[142.18,6.3337],[142.19,0.049011],[142.2,1.57],[142.23,10.33606903],[142.27,12.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064864040,[[142.06,0.04739664],[142.04,3.35],[142.0,129.33606903],[141.98,12.6842],[141.96,10.41]],[[142.14,8.52946243],[142.17,10.33606903],[142.19,4.84979875],[142.2,21.25744472],[142.21,47.02320991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064900269,[[142.02,11.3],[141.97,3.43],[141.95,11.67],[141.92,6.6831487],[141.9,119.0]],[[142.07,3.17],[142.08,6.6831487],[142.09,3.21724469],[142.14,6.6831487],[142.16,5.1216054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064931584,[[141.75,0.04475492],[141.69,3.3],[141.64,7.91096509],[141.59,250.6674],[141.58,98.9349]],[[141.77,0.04466015],[141.79,6.6831487],[141.83,5.10059334],[141.84,11.52841587],[141.86,26.93458273]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064948993,[[141.75,6.6831487],[141.72,117.68],[141.7,12.7096],[141.69,108.957],[141.66,105.5653487]],[[141.89,3.42],[141.9,30.20482658],[141.93,6.6831487],[141.95,21.14501042],[141.96,104.86290991]]]
["bitfinex-derivatives","SOLF0:USTF0",1763064993721,[[141.77,1.45],[141.75,12.7054],[141.74,98.821],[141.73,109.2129128],[141.72,98.8383]],[[141.91,5.29946693],[141.93,25.82940996],[141.96,45.8163733],[142.0,109.0332128]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065023960,[[141.71,0.11],[141.68,6.72680216],[141.66,91.72],[141.63,74.716],[141.58,1.22842317]],[[141.81,3.23],[141.83,21.43137283],[141.84,6.72680216],[141.87,6.2563733],[141.89,132.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065074797,[[141.59,3.2],[141.58,7.95522533],[141.53,98.9695],[141.52,98.9769]],[[141.72,6.72680216],[141.76,5.09597777],[141.78,6.2563733],[141.81,141.1868913],[141.86,98.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065086705,[[141.66,3.35],[141.65,62.0],[141.6,10.41158907],[141.58,98.9347],[141.57,111.663]],[[141.74,0.04689689],[141.79,5.33985168],[141.8,10.41158907],[141.81,11.35599357],[141.84,8.36707738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065117219,[[141.58,0.04755304],[141.52,10.41158907],[141.48,21.16],[141.46,100.24842992],[141.43,337.4574348]],[[141.6,0.05197164],[141.66,3.29],[141.69,10.41158907],[141.7,81.28],[141.73,27.01614069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065184690,[[141.27,5.98862185],[141.26,118.46],[141.25,62.0],[141.2,5.98862185],[141.18,100.44773285]],[[141.36,3.32],[141.37,11.5629212],[141.4,315.26213136],[141.41,21.21428316],[141.42,12.44114415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065219908,[[141.5,0.0483962],[141.45,62.0],[141.44,149.66541069],[141.42,99.0465],[141.41,99.0538]],[[141.61,3.15],[141.62,10.46050635],[141.65,21.71711965],[141.66,6.25906037],[141.68,8.37324867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065248021,[[141.28,1.46757505],[141.25,10.46050635],[141.21,31.62050635],[141.19,12.755]],[[141.31,0.04719475],[141.38,3.36],[141.4,10.46050635],[141.45,118.08],[141.46,6.25906037]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065279753,[[141.02,6.3853],[141.01,0.05129521],[141.0,11.01798049],[140.97,62.0],[140.96,7.25180428]],[[141.06,0.05055837],[141.1,3.33],[141.12,6.25906037],[141.15,8.37324867],[141.17,12.44114415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065309876,[[141.31,6.01798049],[141.26,139.22709641],[141.24,99.1735],[141.23,99.1779],[141.22,99.1864]],[[141.42,3.21],[141.44,6.01798049],[141.46,5.24755316],[141.48,6.25906037],[141.52,117.72758049]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065330400,[[141.27,1.64641231],[141.23,10.45226086],[141.22,62.0],[141.2,10.84],[141.19,99.2074]],[[141.3,0.04767284],[141.35,3.16],[141.4,10.45226086],[141.41,6.25906037],[141.44,8.37324867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065369912,[[141.49,1.74],[141.44,27.95848559],[141.41,84.66],[141.4,99.0599],[141.39,99.0686]],[[141.61,3.27],[141.65,5.31302462],[141.66,11.38900788],[141.68,8.37324867],[141.69,126.82348559]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065398561,[[141.0,3.89658694],[140.97,9.25077993],[140.96,1.23393316],[140.89,99.4199],[140.88,105.41597993]],[[141.04,0.04928099],[141.08,2.98],[141.11,5.99077993],[141.19,99.2138],[141.2,105.19807993]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065432681,[[141.19,3.41292378],[141.11,6.01791387],[141.08,118.24],[141.07,133.3296],[141.06,99.2997]],[[141.21,0.04672841],[141.25,2.98],[141.26,6.3572768],[141.27,14.39116254],[141.35,99.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065474106,[[141.51,0.05416479],[141.41,139.15],[141.39,20.86766899],[141.37,111.8211],[141.36,99.0887]],[[141.53,0.05123504],[141.57,3.42],[141.64,5.2419248],[141.65,12.7151],[141.67,126.5062768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065498930,[[141.68,0.05236427],[141.65,117.84],[141.63,62.0],[141.6,10.44374644],[141.57,20.67366136]],[[141.7,3.46738957],[141.79,5.25624475],[141.8,10.44374644],[141.82,6.3572768],[141.83,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065530744,[[141.42,67.9816422],[141.36,39.9919422],[141.35,217.0564],[141.34,99.1035],[141.31,218.1239]],[[141.56,3.3],[141.57,5.9816422],[141.58,21.06224268],[141.61,1.22981235],[141.62,12.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065570761,[[141.56,6.361],[141.53,10.4262782],[141.52,0.0464595],[141.5,117.9],[141.48,17.51388045]],[[141.59,297.75870628],[141.67,3.45],[141.68,6.356],[141.7,10.4262782],[141.74,6.3572768]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065632898,[[141.42,3.36547105],[141.38,6.00857852],[141.36,6.00857852],[141.34,11.53],[141.32,99.1159]],[[141.45,0.04736842],[141.52,6.3572768],[141.53,4.95886972],[141.54,8.37324867],[141.56,6.00857852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065662833,[[141.62,3.32046903],[141.53,6.00857852],[141.49,160.9977],[141.48,99.0036],[141.47,99.0096]],[[141.64,0.04901287],[141.73,5.11913113],[141.74,21.67709844],[141.75,119.12853159],[141.76,12.36585532]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065693452,[[141.95,17.2],[141.92,3.37],[141.89,292.01616769],[141.8,217.7816]],[[142.09,98.5868],[142.1,98.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065721382,[[141.74,0.04788757],[141.69,3.34],[141.68,62.0],[141.63,27.75219534],[141.61,98.9224]],[[141.76,0.04714194],[141.83,207.42817877],[141.86,12.6974],[141.88,98.741],[141.9,126.48189534]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065755893,[[142.02,0.05121639],[141.96,3.22],[141.95,17.03852394],[141.86,160.7476],[141.85,98.7549]],[[142.05,0.05259799],[142.13,330.27339035],[142.14,104.76443563],[142.15,106.92684867],[142.18,98.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065789018,[[141.91,3.31],[141.9,0.05186457],[141.83,12.6986],[141.81,119.991],[141.8,98.7895]],[[141.93,0.04799586],[141.99,6.70380351],[142.0,6.20463563],[142.02,8.37324867],[142.03,12.44114415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065820538,[[142.29,0.04675424],[142.25,3.19],[142.2,10.34599854],[142.16,111.2084],[142.15,119.4694927]],[[142.31,0.05314175],[142.35,1.3344348],[142.36,117.94],[142.38,10.34599854],[142.48,179.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065862178,[[142.14,0.04537175],[142.1,122.32],[142.03,12.6806],[142.02,98.6366],[142.01,108.98819854]],[[142.16,0.04649247],[142.21,10.34599854],[142.24,6.3256877],[142.25,419.0],[142.28,12.44114415]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065881288,[[141.84,0.05327312],[141.8,9.6505],[141.77,6.7042643],[141.72,98.8425],[141.71,98.8524]],[[141.93,6.7042643],[141.97,20.7845308],[141.99,98.6663],[142.0,104.9824877],[142.01,98.653]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065911602,[[141.71,3.25594179],[141.65,6.7042643],[141.63,62.0],[141.61,13.9462547],[141.59,98.9359]],[[141.74,0.04960336],[141.76,6.3529],[141.78,20.83287013],[141.79,6.7042643],[141.81,6.23386051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065954150,[[142.04,19.26],[141.99,3.41],[141.94,62.0],[141.93,10.0],[141.91,81.14]],[[142.1,10.35213686],[142.14,117.78],[142.15,98.5529],[142.16,98.5456],[142.17,98.5393]]]
["bitfinex-derivatives","SOLF0:USTF0",1763065973678,[[141.82,0.05335205],[141.74,10.02],[141.73,9.7638],[141.67,10.35213686],[141.64,111.6149]],[[141.84,0.05342927],[141.86,10.35213686],[141.9,125.77755393],[141.91,98.7194],[141.92,119.83995027]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066003596,[[141.92,3.38313353],[141.83,6.69214167],[141.82,12.7],[141.81,98.7808],[141.8,98.7898]],[[141.94,0.05395188],[142.0,13.00268464],[142.02,8.43425027],[142.04,12.44114415],[142.07,29.2659922]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066071633,[[141.7,0.05180459],[141.68,3.38],[141.64,10.40829619],[141.55,75.62],[141.54,17.51388045]],[[141.78,6.40374834],[141.79,126.57425027],[141.81,22.84944034],[141.84,1.22777307],[141.85,363.75101814]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066103263,[[141.73,3.25392007],[141.67,62.0],[141.66,10.40829619],[141.62,98.9145],[141.61,120.06]],[[141.76,0.04986046],[141.82,16.81204453],[141.84,9.66202334],[141.85,227.26182594]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066132583,[[142.18,0.04913289],[142.14,3.19],[142.09,6.70695503],[142.05,98.6142]],[[142.2,0.05022512],[142.24,6.70695503],[142.28,1.2236502],[142.29,21.56249039],[142.33,104.83224834]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066165205,[[142.18,3.32738831],[142.13,6.70695503],[142.07,98.6004],[142.06,98.6088],[142.05,119.65064163]],[[142.2,0.05119019],[142.26,6.40374834],[142.28,8.43425027],[142.29,19.14809918],[142.34,173.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066196828,[[142.48,0.63],[142.39,12.6492],[142.38,298.8572],[142.37,98.3935],[142.36,98.4041]],[[142.63,3.29],[142.64,1.45366666],[142.66,98.2009],[142.67,110.84015151],[142.68,119.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066210744,[[142.66,62.5],[142.65,6.3131],[142.64,10.3000616],[142.63,0.05186403],[142.58,12.6321]],[[142.67,3.14e-06],[142.76,3.29],[142.81,1.2195122],[142.83,10.3000616],[142.85,10.44000338]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066258575,[[142.4,0.57],[142.39,6.72113225],[142.31,12.6561],[142.3,98.4417],[142.29,105.11733333]],[[142.48,3.35],[142.52,11.85354311],[142.55,206.56853768],[142.56,8.39771402],[142.58,12.57094849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066288192,[[142.54,0.62],[142.53,6.318],[142.51,6.66803333],[142.49,62.0],[142.48,119.02]],[[142.63,3.17],[142.67,5.25492234],[142.68,21.36472412],[142.69,6.30853768],[142.74,12.57094849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066319708,[[142.38,0.81],[142.35,10.27611318],[142.3,199.07831318],[142.29,111.106],[142.28,98.4549]],[[142.5,3.18],[142.51,6.3195],[142.55,10.27611318],[142.58,21.09],[142.59,104.64088051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066352730,[[142.63,0.79],[142.58,62.0],[142.57,10.27611318],[142.56,118.32],[142.54,21.09]],[[142.72,3.39],[142.74,27.50516468],[142.76,73.72],[142.78,10.27611318],[142.8,27.48198051]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066388063,[[142.53,0.04552878],[142.49,0.86],[142.47,6.63323485],[142.44,12.6443],[142.42,238.4512]],[[142.56,0.0456787],[142.6,3.36],[142.61,20.79793715],[142.63,6.63323485],[142.7,93.33094849]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066420081,[[143.05,6.63323485],[142.95,97.997],[142.94,98.0037],[142.93,98.0103],[142.92,6.63323485]],[[143.1,3.44],[143.12,5.0],[143.17,20.59930748],[143.2,6.63323485],[143.22,97.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066451803,[[143.02,10.22175966],[142.92,237.6],[142.91,33.6935],[142.9,108.25315966]],[[143.19,516.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066516875,[[142.95,0.05033566],[142.9,6.5933171],[142.86,62.0],[142.85,12.6084],[142.83,104.6723171]],[[142.98,0.04905682],[143.02,3.14],[143.06,6.5933171],[143.1,51.99840253],[143.12,8.31582573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066548103,[[142.82,119.0],[142.81,27.73524338],[142.76,151.99207392],[142.75,98.1305],[142.74,395.18249287]],[[142.95,3.35],[142.96,0.04923535],[142.99,10.22136293],[143.05,20.9150311],[143.06,97.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066581516,[[142.91,0.05362238],[142.89,6.3024],[142.83,74.6105],[142.82,119.0],[142.79,98.1044]],[[142.93,3.31249726],[143.03,21.45872688],[143.04,5.37081581],[143.05,80.56],[143.07,16.70282314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066600134,[[142.79,0.04843004],[142.75,62.0],[142.74,10.22136293],[142.7,10.22136293],[142.69,87.74]],[[142.82,3.19106316],[142.91,5.36497396],[142.93,10.22136293],[142.94,20.97],[142.95,6.48146021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066643172,[[142.71,0.04603222],[142.63,6.61359776],[142.59,118.06],[142.58,110.8831],[142.41,21.43567392]],[[142.73,3.48845812],[142.78,6.61359776],[142.8,6.45225027],[142.81,20.98590959],[142.86,12.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066676295,[[142.71,0.04788651],[142.67,10.25081389],[142.61,62.0],[142.6,121.11821389],[142.59,98.244]],[[142.73,3.46727749],[142.82,6.45225027],[142.83,20.97],[142.84,8.31582573],[142.86,35.363003]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066709710,[[142.54,10.25081389],[142.53,6.3184],[142.49,62.0],[142.48,119.0],[142.47,118.02]],[[142.61,3.50176636],[142.65,6.3132],[142.69,11.83689574],[142.7,5.05897431],[142.71,51.23012436]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066744450,[[142.34,0.05000554],[142.21,111.1712],[142.2,126.14619707],[142.19,98.5197]],[[142.37,3.49742261],[142.43,5.34260449],[142.44,6.66209707],[142.46,6.45225027],[142.48,8.31582573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066772372,[[142.46,0.04879228],[142.4,6.324],[142.36,124.66209707],[142.31,12.6561],[142.28,426.27131952]],[[142.48,3.41538634],[142.5,6.3201],[142.53,6.66209707],[142.55,5.34751499],[142.56,6.66209707]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066803199,[[142.49,0.04536951],[142.42,62.0],[142.41,118.0],[142.39,10.32204314]],[[142.51,0.05328358],[142.56,3.35],[142.6,10.32204314],[142.64,27.98538585],[142.66,8.31582573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066835128,[[142.63,0.04712055],[142.54,10.32204314],[142.52,257.82],[142.51,98.2995],[142.5,108.62854314]],[[142.66,3.23296963],[142.7,6.3113],[142.73,10.32204314],[142.75,205.63756205],[142.77,21.3073846]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066895690,[[142.63,0.04487672],[142.55,6.63769437],[142.54,181.0],[142.52,38.32834897],[142.51,12.6386]],[[142.66,0.04867295],[142.7,5.41545966],[142.72,13.10718624],[142.74,8.31582573],[142.76,98.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066898304,[[142.57,6.63769437],[142.54,181.0],[142.53,17.51388045],[142.52,20.81446852],[142.51,12.6386]],[[142.61,0.04948366],[142.63,3.44],[142.7,6.63769437],[142.71,6.46949187],[142.72,5.04590953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066967255,[[142.5,0.04768037],[142.48,6.3204],[142.44,62.0],[142.43,10.26285217],[142.42,12.6462]],[[142.53,3.19269746],[142.61,11.45770042],[142.63,18.5786779],[142.64,21.48738956],[142.65,12.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763066994372,[[142.38,6.825],[142.36,6.650772],[142.35,117.3],[142.34,83.00670436],[142.32,30.16938045]],[[142.46,3.21925855],[142.47,6.3213],[142.52,13.12708432],[142.53,8.31582573],[142.55,33.58358911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067032791,[[142.55,6.650772],[142.51,0.55],[142.47,6.650772],[142.46,33.723],[142.44,98.3483]],[[142.63,3.3889947],[142.65,6.3135],[142.68,6.650772],[142.73,41.92626182],[142.74,104.799872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067064823,[[142.33,0.64],[142.3,10.28697945],[142.29,21.27354521],[142.26,409.72126127],[142.25,33.7419]],[[142.44,3.24],[142.47,6.5068875],[142.49,18.60280518],[142.51,33.58358911],[142.52,12.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067094357,[[142.45,6.3218],[142.44,0.68],[142.38,91.12697945],[142.37,21.3585435],[142.36,98.4039]],[[142.53,3.35],[142.55,6.3178],[142.56,5.42457381],[142.58,10.28697945],[142.6,6.5068875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067137186,[[142.16,6.64378988],[142.15,0.78],[142.14,103.3],[142.12,1.22382233],[142.11,6.64378988]],[[142.26,3.29],[142.29,6.64378988],[142.35,117.5783875],[142.36,127.79662573],[142.4,105.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067158790,[[142.25,0.05192113],[142.18,7.1138],[142.14,119.0],[142.13,117.14],[142.06,120.75365564]],[[142.26,8.83216526],[142.27,0.05278107],[142.29,6.5068875],[142.31,8.31582573],[142.33,19.14737899]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067191916,[[142.27,0.04864746],[142.26,6.3303],[142.23,62.83],[142.22,10.32559084],[142.2,117.08]],[[142.3,0.05322863],[142.32,3.22],[142.35,6.3267],[142.37,5.32971561],[142.4,31.20753577]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067222547,[[142.39,0.05362857],[142.36,6.65744935],[142.35,0.88],[142.33,62.0],[142.32,116.98]],[[142.41,3.45837536],[142.49,5.29777683],[142.5,20.64193768],[142.55,310.02014471],[142.56,206.49628911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067251868,[[142.19,0.04977405],[142.16,7.53744935],[142.14,62.0],[142.11,116.88],[142.08,230.2746]],[[142.21,0.04690515],[142.25,3.4],[142.29,5.29633368],[142.3,6.65744935],[142.31,6.47904136]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067286794,[[142.07,1.3344348],[142.06,6.3393],[142.05,62.0],[142.03,12.61246942],[142.0,138.4094614]],[[142.12,3.37737766],[142.14,6.3362],[142.18,5.04013604],[142.19,6.52071919],[142.21,19.06281314]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067318419,[[142.31,1.63130808],[142.25,62.0],[142.24,96.66782881],[142.21,21.07],[142.15,111.2214]],[[142.33,0.04535421],[142.39,3.32],[142.42,10.34782881],[142.44,1.2226614],[142.47,204.08531493]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067380063,[[142.48,0.04880663],[142.47,6.3211],[142.45,8.47437545],[142.39,6.65437545],[142.37,248.5974]],[[142.5,0.04519398],[142.54,3.21],[142.61,6.65437545],[142.62,20.74364851],[142.72,87.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067425889,[[142.33,1.9210759],[142.29,10.30682408],[142.25,33.7317],[142.24,119.0],[142.23,17.36136558]],[[142.36,0.04616809],[142.4,3.31],[142.47,10.84937931],[142.48,12.6421],[142.49,93.79682408]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067457915,[[142.35,1.90736229],[142.31,62.0],[142.3,10.30682408],[142.27,125.08136558],[142.25,33.7316]],[[142.37,0.04820756],[142.42,3.3],[142.46,5.36023061],[142.47,20.69894798],[142.52,67.97191515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067489251,[[142.41,1.86],[142.4,6.65416785],[142.36,62.0],[142.35,186.9],[142.34,12.6537]],[[142.48,3.43],[142.52,5.37663398],[142.55,11.58550137],[142.56,36.91504056],[142.58,13.05191515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067501357,[[142.45,1.86],[142.38,68.65416785],[142.35,17.36136558],[142.34,217.418],[142.33,98.4267]],[[142.55,8.79732514],[142.56,0.04843508],[142.58,6.53194043],[142.59,5.0999488],[142.6,36.23965428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067551097,[[142.65,0.05297871],[142.61,1.94],[142.59,10.30099417],[142.53,21.048197],[142.5,129.67849417]],[[142.67,3.42660063],[142.77,15.61295447],[142.78,20.58043787],[142.79,98.1153],[142.8,104.62996021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067583629,[[142.59,2.05],[142.58,6.36127747],[142.55,10.30099417],[142.51,10.30099417],[142.5,119.3769]],[[142.67,3.31],[142.71,10.30099417],[142.76,49.28096021],[142.77,8.70127676]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067615431,[[142.75,2.03545053],[142.69,6.63818377],[142.65,125.63818377],[142.63,62.0],[142.62,98.2235]],[[142.78,0.0466207],[142.82,3.43],[142.84,6.63818377],[142.88,419.0],[142.9,12.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067646960,[[142.46,6.63818377],[142.43,2.04],[142.41,27.14],[142.36,33.64329503],[142.32,214.22406558]],[[142.55,3.27],[142.61,27.70818377],[142.62,98.2312],[142.63,98.2258],[142.64,98.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067683693,[[142.56,0.05230182],[142.55,6.3175],[142.52,2.04],[142.51,10.28854574],[142.46,30.00456558]],[[142.58,0.04935992],[142.62,3.44],[142.65,5.27367873],[142.67,21.13903328],[142.68,80.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067716907,[[142.89,2.08],[142.88,6.61842467],[142.83,6.61842467],[142.82,33.98],[142.81,119.1706]],[[142.98,3.4],[142.99,1.3344348],[143.03,6.61842467],[143.05,6.34659201],[143.07,5.0802662]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067748638,[[143.05,0.05267613],[143.01,8.69842467],[142.96,34.52],[142.94,98.005],[142.93,119.0909]],[[143.1,3.44],[143.15,13.13938488],[143.17,145.1096336],[143.19,13.05191515],[143.23,18.61842272]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067802774,[[143.09,0.0457224],[143.05,3.25],[143.04,10.22319618],[143.02,62.0],[142.97,97.9834]],[[143.11,0.05069728],[143.15,3.11],[143.2,5.34376096],[143.21,429.22319618],[143.23,631.49660071]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067814678,[[143.16,3.25],[143.15,0.04986923],[143.13,10.22319618],[143.06,33.6696],[143.04,97.9364]],[[143.17,0.04944453],[143.24,3.16],[143.3,6.49660071],[143.31,51.75834425],[143.34,124.57304138]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067885253,[[143.05,9.7492268],[143.04,0.04417404],[143.03,6.2968],[142.98,12.5981],[142.97,62.0]],[[143.07,0.04815188],[143.11,3.23],[143.17,13.10582751],[143.19,8.70127676],[143.24,115.21715353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067902963,[[143.03,0.05078849],[142.97,3.14],[142.96,10.20781227],[142.92,10.20781227],[142.91,12.6041]],[[143.06,3.27497767],[143.11,11.54194764],[143.13,50.67622959],[143.14,22.79241227],[143.15,13.05191515]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067950394,[[143.24,0.04666638],[143.21,6.289],[143.18,65.22],[143.17,10.20781227],[143.1,395.68427798]],[[143.27,3.14483189],[143.32,6.43115589],[143.34,18.90908903],[143.36,13.05191515],[143.39,136.19525353]]]
["bitfinex-derivatives","SOLF0:USTF0",1763067985608,[[143.08,6.57419942],[143.01,6.57419942],[142.97,97.996],[142.95,119.0133],[142.94,98.0106]],[[143.16,3.36708428],[143.23,27.90514991],[143.27,97.7945],[143.28,125.37139942],[143.29,116.78345589]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068021943,[[143.08,3.33],[143.06,10.19552722],[143.05,115.82],[143.01,119.0],[143.0,10.19552722]],[[143.13,0.04818316],[143.16,3.26],[143.21,5.39103827],[143.22,6.43115589],[143.23,12.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068061277,[[143.26,0.05203786],[143.25,6.2873],[143.22,3.3],[143.19,62.0],[143.17,10.19552722]],[[143.29,3.47071957],[143.32,6.2845],[143.34,5.38901699],[143.37,6.44011165],[143.38,11.4102505]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068092412,[[143.24,0.05209687],[143.23,3.22],[143.21,6.58558026],[143.14,12.5842],[143.11,216.8972]],[[143.27,3.33869096],[143.31,6.44011165],[143.32,8.63711718],[143.34,13.05191515],[143.35,19.15208026]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068124440,[[143.33,0.04731084],[143.27,6.58558026],[143.25,3.29],[143.22,119.0],[143.2,33.5891]],[[143.35,3.17077282],[143.39,11.96448229],[143.42,6.47031002],[143.44,8.63711718],[143.45,131.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068163057,[[143.42,0.0464181],[143.38,3.24],[143.35,10.17402581],[143.34,119.0],[143.33,12.5676]],[[143.44,3.12],[143.46,6.32331528],[143.51,6.50004495],[143.53,52.21044812],[143.54,21.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068188481,[[143.4,0.04602233],[143.36,62.0],[143.35,10.17402581],[143.3,10.17402581],[143.28,131.3622]],[[143.43,0.04846679],[143.46,6.2784],[143.47,3.16],[143.54,22.72372581],[143.55,82.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068235208,[[143.23,0.04541371],[143.2,6.2894],[143.18,62.0],[143.17,6.58332455],[143.13,12.585]],[[143.25,3.2061951],[143.27,6.2867],[143.28,6.50032659],[143.3,8.5796654],[143.32,12.96545933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068271262,[[142.99,0.0463075],[142.98,6.2991],[142.94,10.21552426],[142.91,181.0],[142.9,22.82032426]],[[143.02,3.4322441],[143.11,10.21552426],[143.12,5.28117103],[143.13,56.8157],[143.15,6.50032659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068326815,[[142.63,1.2195763],[142.61,6.62954568],[142.59,234.72],[142.58,80.64],[142.55,507.2812]],[[142.71,3.19884713],[142.76,6.62954568],[142.8,33.6249],[142.81,20.77993872],[142.82,6.48383945]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068384184,[[142.63,0.05381116],[142.6,6.3158],[142.57,6.62295247],[142.56,115.64],[142.55,62.0]],[[142.65,3.40464804],[142.69,6.3122],[142.74,6.62295247],[142.77,6.48383945],[142.78,54.18146668]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068421507,[[142.46,6.3221],[142.43,1.22124546],[142.41,10.27501372],[142.39,488.95136536],[142.38,115.62]],[[142.53,3.3],[142.56,5.16233351],[142.57,6.52095961],[142.59,18.8843658],[142.61,46.55542813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068453248,[[142.6,6.64086663],[142.56,6.64086663],[142.53,115.58],[142.52,33.2183802],[142.51,98.309]],[[142.72,3.4],[142.75,6.64086663],[142.79,8.60935208],[142.8,34.3722735],[142.83,23.8595708]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068498086,[[142.55,0.04453524],[142.49,177.5],[142.47,6.64086663],[142.45,421.6451],[142.43,98.3645]],[[142.57,0.04593837],[142.6,9.6162],[142.63,6.64086663],[142.65,12.6281],[142.68,67.66935208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068526594,[[142.47,10.2773564],[142.42,115.52],[142.4,10.2773564],[142.39,22.3444348],[142.38,98.3986]],[[142.54,3.32],[142.6,6.48961766],[142.61,8.60935208],[142.63,23.19138453],[142.67,17.21870417]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068556718,[[142.39,11.6117912],[142.38,62.0],[142.37,196.3],[142.35,119.0],[142.28,98.4684]],[[142.45,3.36],[142.46,6.3225],[142.47,0.05330496],[142.51,5.40579529],[142.53,5.08408659]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068588138,[[142.21,1.22306962],[142.2,6.65301799],[142.19,74.66],[142.16,12.6712],[142.14,80.84]],[[142.36,6.65301799],[142.41,132.1247]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068612471,[[141.96,64.94541684],[141.95,6.65301799],[141.9,119.0],[141.87,694.96],[141.86,541.5471]],[[142.02,0.04857547],[142.05,3.29],[142.1,6.65301799],[142.13,12.6746],[142.15,98.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068654798,[[141.68,0.0513888],[141.65,62.0],[141.64,10.38310216],[141.63,6.3591],[141.6,50.86]],[[141.71,3.19664961],[141.78,5.37134772],[141.8,20.16],[141.81,16.76433792],[141.82,21.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068689011,[[141.8,0.04965954],[141.79,62.0],[141.77,10.38310216],[141.74,21.686441],[141.73,29.29]],[[141.91,3.23],[141.92,5.48626301],[141.94,81.16],[141.95,6.54166919],[141.96,4.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068722053,[[141.91,0.04618333],[141.89,68.70552652],[141.88,21.1],[141.83,33.7902],[141.79,98.8101]],[[141.96,3.21210038],[142.04,5.40045127],[142.05,13.24719571],[142.06,5.04379892],[142.07,8.60935208]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068774790,[[142.09,0.04975791],[142.06,6.3397],[142.05,72.35735732],[142.03,29.56],[142.02,10.35735732]],[[142.11,0.05207598],[142.14,3.39],[142.22,10.35735732],[142.26,132.49302813],[142.27,116.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068793413,[[141.91,126.05735732],[141.83,93.7406],[141.8,109.15835732],[141.79,115.65412787],[141.77,98.8243]],[[141.98,6.3438],[141.99,3.43651856],[142.05,5.37913956],[142.06,12.681],[142.07,84.63902651]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068868668,[[141.69,196.82],[141.68,6.70058484],[141.61,115.77782787],[141.59,687.4283609],[141.58,21.05490984]],[[141.8,4.61847899],[141.83,6.70058484],[141.85,5.42136563],[141.88,126.38396919],[141.89,103.71507767]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068877678,[[141.85,0.04782554],[141.83,10.38242647],[141.82,62.0],[141.81,115.8],[141.76,119.9194]],[[141.88,0.04946061],[141.92,3.15],[141.99,5.4266743],[142.01,32.84905399],[142.02,16.92409566]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068933322,[[141.96,0.04649649],[141.94,6.3453],[141.93,10.38242647],[141.91,115.72],[141.88,131.6957]],[[141.99,3.28133503],[142.02,6.3421],[142.06,6.54166919],[142.08,8.60935208],[142.09,23.06022647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763068968033,[[141.95,0.04687013],[141.94,6.3453],[141.9,234.66],[141.89,68.69419483],[141.86,21.15]],[[141.97,0.052517],[141.98,3.14],[142.02,6.3422],[142.06,6.69419483],[142.09,6.51405863]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069006362,[[141.84,0.05199136],[141.83,6.3502],[141.82,115.7],[141.8,301.74317178],[141.78,10.37180261]],[[141.86,0.04898375],[141.89,3.45],[141.96,6.50116899],[141.97,53.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069031573,[[141.85,0.04864377],[141.81,3.23],[141.8,6.3516],[141.79,10.37180261],[141.77,58.78]],[[141.86,3.26],[141.88,0.0445517],[141.94,6.50418967],[141.95,10.37180261],[141.97,111.60362813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069074104,[[141.55,0.05280866],[141.49,13.09001962],[141.48,1.22929104],[141.47,115.8]],[[141.58,0.04447917],[141.62,6.72461962],[141.65,6.50418967],[141.66,111.6214],[141.81,278.1327323]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069107525,[[141.39,3.14],[141.36,6.72461962],[141.35,7.72],[141.34,62.0],[141.31,21.15]],[[141.47,12.15281349],[141.49,8.60935208],[141.5,6.72461962],[141.51,12.91402813],[141.53,12.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069143954,[[141.46,0.04544264],[141.42,3.3],[141.4,6.3695],[141.37,10.44799095],[141.34,266.17289947]],[[141.48,6.56600143],[141.55,10.44799095],[141.57,12.7248],[141.58,126.20262778],[232.11,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069196590,[[141.26,3.23043304],[141.23,6.01208156],[141.2,62.0],[141.19,28.16],[141.18,1.23188021]],[[141.28,0.04502818],[141.32,6.3737],[141.34,0.2],[141.37,6.01208156],[141.38,5.4650867]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069217410,[[141.26,3.18],[141.25,125.4213614],[141.21,122.45208156],[141.18,1.23188021],[141.17,12.7596]],[[141.31,6.3739],[141.33,0.2],[141.36,116.54],[141.37,25.11961525],[141.44,23.23078573]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069251025,[[141.42,3.33],[141.4,10.44589899],[141.32,140.26],[141.3,184.34269899],[141.27,365.94041426]],[[141.48,6.3662],[141.5,0.3],[141.53,5.46613289],[141.54,51.97130257],[141.56,6.36493369]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069290869,[[141.31,0.048264],[141.27,3.34],[141.22,10.44589899],[141.21,307.11366377],[141.2,116.1]],[[141.32,0.35],[141.33,0.05402027],[141.39,5.46987354],[141.4,10.44589899],[141.41,215.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069332494,[[141.44,0.0533506],[141.41,3.16],[141.39,6.3701],[141.38,6.00873471],[141.37,116.12]],[[141.47,0.50336817],[141.52,12.40956501],[141.54,8.53975552],[141.56,12.91402813],[141.63,102.98338022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069415071,[[141.55,0.04646743],[141.52,3.18],[141.51,3.92864465],[141.47,3.92864465],[141.46,149.91019074]],[[141.58,0.04735912],[141.63,15.33300113]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069450521,[[141.46,0.04769667],[141.43,3.4],[141.41,6.3691],[141.39,297.0],[141.37,304.22868294]],[[141.47,0.41],[141.48,6.3662],[141.49,0.04540667],[141.53,5.99220077],[141.56,135.24427587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069485234,[[141.41,3.26],[141.4,2.51665036],[141.31,38.68336162],[141.3,280.1504],[141.29,99.1568]],[[141.48,2.92665036],[141.53,6.51887587],[141.55,8.53975552],[141.56,98.974],[141.57,111.88062813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069524586,[[141.92,3.31877034],[141.91,6.3464],[141.87,10.41335512],[141.84,39.1],[141.82,111.4874]],[[141.94,0.04614149],[141.98,6.3439],[142.0,0.58],[142.03,20.85326045],[142.04,12.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069562112,[[141.63,3.2],[141.61,5.98252467],[141.55,150.9858],[141.53,21.22],[141.52,104.97912467]],[[141.72,0.64],[141.74,81.26],[141.75,5.98252467],[141.76,116.0],[141.78,33.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069597732,[[141.66,0.0501324],[141.64,6.3586],[141.62,3.33],[141.61,5.98252467],[141.59,62.0]],[[141.69,0.05170311],[141.75,6.50707415],[141.76,39.69089609],[141.77,8.53975552]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069653676,[[141.83,3.16],[141.82,6.39930154],[141.8,129.4149522],[141.78,115.8],[141.77,12.7058]],[[141.84,0.00103214],[141.93,0.68],[141.97,419.0],[141.98,98.72557098],[141.99,21.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069670578,[[141.94,0.05332887],[141.91,13.5749522],[141.9,6.3469],[141.82,74.7012],[141.81,21.22]],[[141.97,3.14],[142.01,6.49567026],[142.03,29.75503989],[142.04,115.74],[142.05,12.91402813]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069707708,[[141.82,0.05343641],[141.75,3.24],[141.74,6.7011892],[141.73,115.72],[141.67,12.7149]],[[141.83,3.21],[141.84,6.3502],[141.85,0.0518253],[141.9,79.9562892],[141.91,98.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069748037,[[141.68,3.41],[141.67,10.42187556],[141.62,129.42187556],[141.6,87.6],[141.41,318.26460984]],[[141.73,6.3549],[141.76,3.37],[141.79,12.7043],[141.8,35.56548571],[142.47,114.22443021]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069787774,[[141.64,3.40570113],[141.62,6.3595],[141.61,119.0],[141.57,10.42187556],[141.52,236.2958]],[[141.67,0.04810893],[141.69,3.36],[141.7,6.3564],[141.76,10.83620251],[141.77,10.42187556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069818189,[[141.55,6.7269496],[141.53,3.41],[141.48,6.7269496],[141.46,21.19],[141.45,13.96198335]],[[141.58,0.04562369],[141.62,3.39],[141.66,12.7167],[141.68,27.67231529],[141.69,134.6510496]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069853506,[[141.81,3.35],[141.8,6.40366371],[141.76,115.8],[141.75,10.39171703],[141.73,12.7092]],[[141.87,9.5888],[141.91,105.32],[141.92,20.99484955],[141.93,16.84471557],[141.94,12.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069894352,[[141.76,122.15],[141.66,17.30619673],[141.64,287.33654651],[141.62,21.63274591],[141.6,109.33441703]],[[141.84,3.44],[141.88,29.54097185],[141.9,8.60399806],[141.92,279.59944968],[141.93,98.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763069963601,[[141.49,3.47],[141.48,1.46910186],[141.46,6.7217516],[141.44,13.04],[141.41,13.96736889]],[[141.58,3.37],[141.59,6.7217516],[141.63,6.45305482],[141.65,33.94099806],[141.66,19.62774869]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070000824,[[141.65,3.27468141],[141.59,10.40668355],[141.57,119.0],[141.56,115.82],[141.47,120.66714591]],[[141.67,0.04833127],[141.72,3.46],[141.75,5.39916596],[141.77,10.40668355],[141.78,12.7056]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070033750,[[141.44,3.16],[141.41,1.22976889],[141.37,10.40668355],[141.35,12.7432],[141.31,317.2865]],[[141.54,3.33],[141.55,6.82500184],[141.57,0.04674514],[141.58,130.55808355],[141.59,98.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070053065,[[141.42,0.04960028],[141.38,3.16],[141.37,6.00106352],[141.35,1.2304211],[141.34,42.64]],[[141.45,0.05226224],[141.47,3.33],[141.51,6.00106352],[141.54,13.95728622],[141.55,27.69337569]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070105800,[[141.43,0.0446624],[141.41,122.25],[141.38,10.44372893],[141.36,12.7425],[141.34,21.23]],[[141.46,0.04596345],[141.51,3.33],[141.57,10.44372893],[141.58,63.81894849],[141.6,107.55119806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070137623,[[141.58,0.05285417],[141.52,3.29],[141.51,6.3646],[141.47,30.06],[141.46,10.44372893]],[[141.6,9.56616103],[141.66,23.16032893],[141.7,265.70757093],[141.74,111.75289709],[141.75,98.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070171439,[[141.5,3.48781838],[141.47,117.68],[141.46,5.98529912],[141.4,20.85813312],[141.38,303.38017501]],[[141.53,0.04464274],[141.54,6.3634],[141.57,3.41],[141.59,5.98529912],[141.61,12.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070219589,[[141.47,0.0507394],[141.45,6.3672],[141.43,3.48],[141.42,40.06],[141.41,10.43750073]],[[141.5,0.04451666],[141.51,6.3648],[141.53,3.45],[141.56,5.35343795],[141.58,5.20007295]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070242305,[[141.59,3.48],[141.58,117.82],[141.57,0.0526762],[141.55,10.43750073],[141.51,31.66750073]],[[141.68,3.45],[141.7,6.49270346],[141.72,8.60399806],[141.73,10.43750073],[141.75,12.90599709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070279427,[[141.67,3.46],[141.61,15.68],[141.59,10.43750073],[141.57,12.7233],[141.56,98.9675]],[[141.73,3.45],[141.77,6.49270346],[141.79,19.04149879],[141.81,12.90599709],[141.82,98.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070318976,[[141.51,3.35],[141.47,6.72450238],[141.44,118.02],[141.41,161.0736],[141.4,111.8196]],[[141.59,6.3612],[141.6,3.4],[141.64,124.72450238],[141.66,12.716],[141.7,105.27988981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070385813,[[141.63,0.04779537],[141.58,3.36],[141.56,235.94],[141.54,10.41393304],[141.5,12.7296]],[[141.64,3.43],[141.65,6.3587],[141.66,0.04803629],[141.7,5.33428029],[141.71,12.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070429056,[[141.66,3.31],[141.65,6.41191169],[141.64,5.98479575],[141.63,116.92],[141.61,67.98479575]],[[141.68,0.0511089],[141.73,3.21],[141.79,39.73242491],[141.8,21.2],[141.81,222.19167292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070465779,[[141.61,3.52580053],[141.6,119.0],[141.59,6.3609],[141.58,3.92630626],[141.57,62.0]],[[141.65,0.05368887],[141.68,3.48],[141.7,3.92630626],[141.72,5.32150306],[141.73,12.7105]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070492712,[[141.67,3.18],[141.65,14.98],[141.63,10.41596749],[141.6,10.41596749],[141.59,149.02799673]],[[141.78,3.37],[141.82,6.43779126],[141.83,12.701],[141.84,128.52438735],[141.85,213.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070537845,[[141.89,0.05122316],[141.88,3.21],[141.87,6.3484],[141.86,2.50562],[141.83,15.08]],[[141.91,3.35],[141.92,6.3463],[141.94,2.50562],[141.99,6.43779126],[142.0,116.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070570481,[[141.95,0.04957509],[141.93,3.43],[141.92,6.3462],[141.89,116.4],[141.77,140.63274591]],[[141.97,3.25],[141.98,6.3437],[142.04,6.69641486],[142.05,12.6816],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070602407,[[142.15,3.40091882],[142.13,16.69917378],[142.1,119.0],[142.05,116.18],[142.0,255.36247378]],[[142.23,3.17],[142.26,5.28501956],[142.27,536.38403757],[142.31,625.0],[142.32,94.00599709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070656357,[[142.08,3.42589463],[142.05,132.02986765],[142.01,116.04],[141.95,98.6952],[141.93,127.03181356]],[[142.12,9.5675],[142.15,21.59530358],[142.18,6.68966765],[142.19,6.41139522],[142.2,8.60399806]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070674882,[[141.98,3.34890012],[141.96,6.3442],[141.93,6.68966765],[141.9,116.04],[141.89,17.30619673]],[[142.0,0.0495868],[142.02,6.3419],[142.03,3.48],[142.07,6.68966765],[229.47,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070713906,[[142.05,0.05107521],[141.99,10.36207039],[141.98,11.24],[141.92,51.13839673]],[[142.07,0.04536601],[142.08,6.3393],[142.1,3.22],[142.12,20.62739268],[142.14,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070756439,[[141.95,3.35],[141.94,6.3451],[141.91,10.36207039],[141.89,62.0],[141.86,368.47213418]],[[142.02,9.752],[142.08,10.55749911],[142.09,49.80039978],[142.11,21.28039806],[142.12,98.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070792765,[[142.04,0.04872109],[142.01,3.14],[141.98,122.53015209],[141.94,181.0],[141.9,393.65845237]],[[142.06,0.04478185],[142.07,6.3398],[142.09,3.22],[142.12,20.80902018],[142.14,13.14848148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070837101,[[142.04,3.23],[142.03,3.90180248],[142.02,125.39254835],[141.92,119.89877989],[141.91,98.727]],[[142.07,0.0495316],[142.11,3.23],[142.13,12.6744],[142.15,10.33094155],[226.68,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070870628,[[142.18,3.39],[142.17,6.38852617],[142.15,10.33853281],[142.12,123.97853281],[142.1,83.14]],[[142.19,0.05010115],[142.22,6.3333],[142.23,3.2],[142.28,5.30441177],[142.3,32.17853281]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070963213,[[142.16,3.2448134],[142.15,6.3357],[142.14,115.26],[142.13,122.89156067],[142.09,102.10347784]],[[142.19,0.5213479],[142.2,6.334],[142.23,3.89156067]]]
["bitfinex-derivatives","SOLF0:USTF0",1763070977219,[[142.15,3.31011613],[142.14,10.22796067],[142.13,115.28],[142.11,119.0],[142.1,3.89156067]],[[142.18,0.51845883],[142.19,6.3343],[142.25,3.89156067],[142.27,12.6621],[142.28,27.6141112]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071050379,[[142.29,3.30127993],[142.26,8.82099286],[142.22,234.06],[142.2,62.0],[142.19,12.6677]],[[142.31,6.3289],[142.33,0.52],[142.34,2.48999286],[142.35,1.3344348],[142.36,19.15968316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071096421,[[142.22,3.33348679],[142.2,3.89227129],[142.19,6.334],[142.17,3.89227129],[142.16,115.04]],[[142.25,7.63919033],[142.3,5.490687],[142.32,3.89227129],[142.33,40.12486914],[142.34,29.66330609]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071108035,[[142.33,3.28],[142.32,10.26800909],[142.24,122.89227129],[142.23,127.6643],[142.22,98.5077]],[[142.35,1.3344348],[142.38,1.26],[142.41,13.92],[142.43,3.89227129],[142.64,294.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071201424,[[141.94,0.04698756],[141.9,119.16],[141.85,72.36314115],[141.84,161.85944591],[141.82,409.0]],[[141.96,6.40793201],[142.0,6.48796712],[142.03,18.96713921],[142.05,12.90599709],[142.07,98.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071244861,[[141.76,3.22428301],[141.74,6.3539],[141.72,115.9],[141.7,10.36314115],[141.66,133.8345]],[[141.78,0.04610825],[141.81,14.95489806],[141.83,12.90599709],[141.86,50.26],[141.87,37.96267025]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071286995,[[141.8,3.27657101],[141.78,6.352],[141.77,100.0],[141.76,6.71273845],[141.74,115.7]],[[141.84,6.3494],[141.85,0.05005835],[141.89,19.40733845],[141.92,86.50399806],[141.93,34.02599709]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071327427,[[141.73,3.25236882],[141.71,90.28],[141.68,10.39554721],[141.65,33.906],[141.64,98.9066]],[[141.76,0.00480752],[141.81,6.3511],[141.86,6.49998732],[141.88,8.69976589],[141.9,35.9953443]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071360273,[[141.81,3.26938012],[141.79,6.3516],[141.78,215.44],[141.73,72.39554721],[141.68,180.1383]],[[141.84,6.39588624],[141.91,6.5101068],[141.93,31.7869131],[141.94,120.16087876],[141.95,252.20022419]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071408804,[[141.91,0.05042777],[141.86,5.65643923],[141.8,112.7024],[141.76,17.47943523],[141.7,395.4581]],[[141.93,8.90142016],[141.98,21.30096774],[141.99,19.24724392],[142.01,128.5938919],[142.02,214.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071459633,[[141.85,3.38],[141.84,3.91690661],[141.83,6.40392218],[141.82,3.91690661],[141.76,12.7061]],[[141.86,0.04658107],[141.93,123.971],[141.94,6.56084392],[141.95,8.7477919],[141.97,17.03859446]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071538614,[[141.85,0.04560585],[141.81,3.36],[141.79,2.50274335],[141.78,68.9],[141.76,1.22690735]],[[141.86,6.3485],[141.87,2.55160517],[141.9,6.56084392],[141.91,12.6934],[141.94,149.47168785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071614587,[[141.79,3.38],[141.75,6.3533],[141.73,1.22723185],[141.7,17.47943523],[141.69,102.45351293]],[[141.82,6.3506],[141.88,3.96146119],[141.9,19.24404198],[141.91,1.4],[141.92,222.5455919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071667125,[[142.06,3.43],[142.05,2.54839568],[142.0,100.0],[141.96,114.96],[141.95,118.62680598]],[[142.12,11.12048467],[142.14,6.53094927],[142.16,123.6677919],[142.18,13.12168785],[142.23,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071687738,[[142.14,3.23312699],[142.12,3.89815565],[142.11,6.3373],[142.08,9.15],[142.06,21.32820692]],[[142.21,11.12173839],[142.22,3.89815565],[142.23,20.42701189],[142.24,285.65545121],[142.26,34.01152503]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071749874,[[142.46,0.05241553],[142.42,3.23],[142.37,6.66233871],[142.36,10.73],[142.34,14.98]],[[142.51,5.39479297],[142.52,6.66233871],[142.54,225.01506587],[142.55,98.279],[142.56,113.68313061]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071801624,[[142.44,3.3],[142.43,2.48394765],[142.37,179.13],[142.36,100.53],[142.35,12.6528]],[[142.52,5.39787153],[142.53,2.53062256],[142.55,6.51588446],[142.56,8.7477919],[142.57,12.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071848454,[[142.79,3.43819571],[142.78,6.3075],[142.72,20.41707266],[142.69,12.6228],[142.67,119.3619]],[[142.87,114.5],[142.89,7.73471326],[142.92,54.9258685],[142.93,13.12168785],[142.98,187.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071900912,[[143.23,0.0516218],[143.19,28.71064205],[143.18,6.2898],[143.13,61.46],[143.1,27.58064205]],[[143.26,3.15],[143.27,6.2863],[143.31,1.21510501],[143.32,115.8544348],[143.34,18.96227236]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071927933,[[143.1,3.3],[143.09,10.19999666],[143.06,0.04796739],[143.02,4.22],[143.01,7.88]],[[143.11,0.04602813],[143.15,6.2915],[143.16,3.16],[143.17,6.39617236],[143.19,8.7477919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763071965154,[[143.16,0.04526212],[143.11,3.22],[143.09,6.2938],[143.07,114.66],[143.06,100.0]],[[143.17,9.4304],[143.22,6.39617236],[143.24,18.94778856],[143.25,25.69598785],[143.26,118.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072002577,[[143.17,3.34778947],[143.14,9.6],[143.13,6.585184],[143.1,16.825184],[143.09,382.0979806]],[[143.22,3.24],[143.28,15.3329759],[143.29,114.7],[143.3,13.12168785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072067647,[[143.36,3.47176458],[143.32,11.5237],[143.3,10.19166462],[143.22,231.3604],[143.21,159.8215]],[[143.39,6.2811],[143.42,3.13],[143.47,127.1947],[143.49,31.16166462],[143.54,110.72308785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072079471,[[143.34,0.04902578],[143.33,3.34],[143.32,5.24],[143.3,93.7846],[143.28,10.19166462]],[[143.36,6.2822],[143.37,0.04476158],[143.39,3.44],[143.45,12.5567],[143.46,114.34978901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072115684,[[143.17,0.04830292],[143.02,89.3],[143.01,19.1680671]],[[143.19,0.0461677],[143.28,109.58303589],[143.3,116.83722439]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072183236,[[142.74,3.2],[142.73,0.05323979],[142.71,10.22976503],[142.64,177.42],[142.63,98.2183]],[[142.76,0.05048968],[142.83,3.33],[142.86,115.44],[142.88,19.10782439],[142.89,98.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072193351,[[142.68,0.04186914],[142.64,3.2],[142.61,10.22976503],[142.59,115.54],[142.19,56.80816451]],[[142.7,0.04514808],[142.71,6.311],[142.74,3.33],[142.79,5.20838259],[142.8,98.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072257097,[[142.98,0.04486481],[142.94,3.46],[142.92,12.89847441],[142.89,27.86],[142.86,20.70546493]],[[143.0,6.2981],[143.01,0.05150738],[143.05,6.43397088],[143.07,8.7477919],[146.82,174.95583811]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072297850,[[143.0,0.04854914],[142.97,9.589],[142.96,115.04],[142.93,118.4606798],[142.91,12.603]],[[143.03,9.61801316],[143.1,5.3060581],[143.11,10.2106798],[143.12,12.5861],[143.13,97.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072350483,[[142.96,3.30627169],[142.94,10.2106798],[142.92,100.0],[142.88,62.0],[142.84,98.0724]],[[142.99,0.05130146],[143.02,3.34],[143.07,33.85063549],[143.08,43.46825294],[143.1,40.0084717]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072383820,[[143.03,3.27],[143.02,2.46339034],[143.01,0.05014864],[142.99,100.0],[142.98,114.8]],[[143.1,3.25],[143.14,2.46339034],[143.15,6.51776104],[143.17,8.7477919],[143.18,12.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072432175,[[142.99,0.05278183],[142.96,3.24],[142.94,6.3004],[142.92,10.20380091],[142.87,12.6066]],[[143.0,3.37],[143.01,6.2977],[143.02,0.04787375],[143.08,22.79310091],[143.1,6.51776104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072469097,[[142.94,3.47922521],[142.91,6.3017],[142.88,10.20380091],[142.87,43.5041033],[142.8,125.78613614]],[[142.98,3.46185046],[143.05,5.332861],[143.06,114.64],[143.08,29.31056195],[143.09,97.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072504917,[[142.94,0.04922521],[142.91,2.46595529],[142.88,3.3],[142.87,6.3036],[142.86,214.68]],[[142.95,3.26],[142.96,6.2997],[142.98,0.05185046],[142.99,2.46595529],[143.01,6.51776104]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072553957,[[143.08,0.04578555],[143.03,3.3],[143.02,6.2967],[142.99,114.52],[142.98,137.25629462]],[[143.1,3.43],[143.16,10.2012749],[143.17,104.37206104],[143.18,118.8589],[143.19,106.5894919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072620711,[[143.24,0.04835711],[143.22,3.2],[143.18,6.2897],[143.17,20.26688614],[143.11,62.0]],[[143.26,3.13],[143.33,6.58688614],[143.34,7.70204524],[143.35,12.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072654434,[[143.4,3.4],[143.36,9.22688614],[143.28,104.35918614],[143.25,210.3691],[143.21,293.4554]],[[143.48,3.32],[143.55,19.13508614],[143.56,97.589],[143.57,7.68783415],[143.59,8.7477919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072702962,[[143.61,8.578e-05],[143.51,18.16],[143.5,10.13654173],[143.46,21.01],[143.44,97.661]],[[143.62,4.52],[143.65,0.05337498],[143.66,6.47503705],[143.7,46.66688785],[144.12,104.97350286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072769621,[[143.64,3.51270142],[143.63,6.2701],[143.62,6.53148528],[143.58,258.82784993],[143.56,114.86]],[[143.67,0.04442659],[143.69,3.31],[143.7,6.2674],[143.76,6.53148528],[143.79,44.8351919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072805647,[[143.76,0.05145141],[143.71,47.4266],[143.66,120.61314241],[143.65,72.10532649],[143.63,21.01]],[[143.78,9.47280694],[143.85,5.4070007],[143.86,18.97879816],[143.87,31.11532649],[143.88,106.1199919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072817054,[[143.72,0.04931505],[143.68,3.32],[143.64,172.10532649],[143.63,114.86],[143.17,104.87661141]],[[143.74,9.47703886],[143.8,10.10532649],[143.82,114.7],[143.83,27.30164571],[143.84,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072882629,[[143.93,0.04452111],[143.9,3.29],[143.89,6.51908775],[143.88,114.34],[143.83,62.0]],[[143.96,3.48531963],[144.0,6.45622014],[144.01,8.7477919],[144.02,6.51908775],[144.03,13.12168785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072927673,[[143.61,0.04511496],[143.58,9.5523],[143.56,10.11640349],[143.52,126.9697],[143.5,30.57057491]],[[143.64,9.68211324],[143.71,6.45622014],[143.72,114.44],[143.73,12.5323],[143.74,106.2160919]]]
["bitfinex-derivatives","SOLF0:USTF0",1763072972625,[[143.7,0.05178598],[143.67,3.44],[143.63,6.53391677],[143.6,112.5428],[143.58,20.89]],[[143.72,6.31058392],[143.75,3.34],[143.77,6.53391677],[143.79,12.5268],[143.81,103.82521824]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073014151,[[143.72,0.05064202],[143.69,3.38],[143.65,114.26],[143.64,100.0]],[[143.75,3.46324563],[143.76,6.2648],[143.78,2.43891791],[143.83,18.93011824],[143.86,13.12168785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073061793,[[143.75,0.04898853],[143.71,9.6765],[143.67,10.10340467],[143.66,114.2],[143.64,174.5388]],[[143.76,3.13],[143.77,6.2642],[143.78,0.04572415],[143.84,10.10340467],[143.85,33.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073107126,[[143.55,0.05337481],[143.51,3.18],[143.47,12.81913636],[143.45,510.21024535],[143.4,62.0]],[[143.56,2.41],[143.57,6.2732],[143.58,0.04957043],[143.63,6.54193636],[143.65,118.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073150762,[[143.81,3.38],[143.8,12.80463636],[143.75,100.0],[143.73,6.54193636],[143.72,49.82]],[[143.9,3.45],[143.93,12.5144],[143.94,20.36523588],[143.96,1.4250391],[143.97,31.90193636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073218410,[[143.61,0.04495932],[143.58,5.77462419],[143.55,9.8834],[143.48,21.00421713],[143.15,69.91774094]],[[143.64,3.3011835],[143.67,2.44462419],[143.69,135.32708338],[143.72,6.48961335],[143.74,8.60273908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073243027,[[143.77,0.04915453],[143.67,120.7203153]],[[143.79,3.25],[143.8,2.48595909],[143.87,6.48961335],[143.88,97.3715],[143.89,126.45162539]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073293772,[[143.89,3.15],[143.88,0.04500494],[143.87,3.80237102],[143.83,2.4],[143.79,193.46]],[[143.94,3.44],[143.96,0.21531963],[143.97,6.48961335],[143.99,12.4051101],[144.04,232.50360572]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073402742,[[144.29,0.04724216],[144.23,3.41],[144.22,3.78094118],[144.2,37.98],[144.13,3.78094118]],[[144.3,10.17663271],[144.31,6.2407],[144.34,6.38952606],[144.35,3.78094118],[144.36,8.60273908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073405656,[[144.25,0.05192172],[144.24,3.41],[144.23,3.78094118],[144.21,6.2448],[144.18,20.31258117]],[[144.29,3.4],[144.34,18.86872606],[144.36,12.38368026],[144.38,110.15578785],[144.39,98.22983015]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073504735,[[144.16,5.70158213],[144.14,6.2479],[144.09,189.36],[144.04,109.7607],[144.02,118.0796]],[[144.2,3.24],[144.21,6.2453],[144.23,2.42158213],[144.26,12.4862],[144.3,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073556392,[[144.36,0.0493535],[144.33,3.7845259],[144.32,9.5599],[144.29,93.02],[144.27,3.7845259]],[[144.38,3.19],[144.43,6.38952606],[144.44,3.7845259],[144.45,8.60273908],[144.46,13.12168785]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073597552,[[144.55,2.41495716],[144.54,3.44400754],[144.51,6.2319],[144.48,11.88],[144.42,117.8108]],[[144.59,3.28],[144.6,1.3344348],[144.61,6.2281],[144.63,2.41495716],[144.64,6.41636451]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073638080,[[144.29,0.04638822],[144.25,6.2429],[144.24,3.17],[144.23,296.6229743],[144.19,10.03119112]],[[144.32,1.10461755],[144.39,5.42168403],[144.4,10.03119112],[144.41,18.88946451],[144.42,97.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073681118,[[144.31,3.18],[144.29,113.24],[144.28,10.04118889],[144.24,20.81],[144.12,17.47943523]],[[144.41,3.38],[144.42,6.33670629],[144.43,8.60273908],[144.45,13.12168785],[144.47,22.50938889]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073723249,[[144.4,3.41],[144.39,6.2371],[144.38,0.04479933],[144.36,6.48528247],[144.32,65.38]],[[144.41,0.04838862],[144.45,6.2348],[144.46,3.37],[144.5,6.33670629],[144.52,8.60273908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073801711,[[144.65,3.26612798],[144.64,6.2262],[144.61,9.99222189],[144.57,62.0],[144.55,12.4601]],[[144.68,0.05323584],[144.69,3.27],[144.7,6.224],[144.76,6.33670629],[144.79,14.32440433]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073818626,[[144.69,3.42],[144.68,6.27082466],[144.67,3.75928297],[144.62,3.75928297],[144.61,12.455]],[[144.7,0.05212104],[144.74,9.3323],[144.8,22.53548926],[144.82,29.40929791],[320.0,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073859346,[[144.5,5.71604302],[144.48,6.2333],[144.46,7.84],[144.44,294.82382701],[144.39,12.4737]],[[144.56,1.56],[144.59,2.40604302],[144.64,5.43944757],[144.65,103.24763667],[144.66,109.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073903370,[[144.28,3.36],[144.27,1.42505784],[144.25,3.77915144],[144.2,3.77915144],[144.19,134.0]],[[144.36,3.22],[144.37,113.24],[144.38,6.39463667],[144.4,8.60273908],[144.42,34.26249066]]]
["bitfinex-derivatives","SOLF0:USTF0",1763073949122,[[144.16,3.16],[144.15,2.47487147],[144.13,6.2482],[144.11,114.48699223],[144.03,218.0629]],[[144.17,0.0460806],[144.2,3.39],[144.21,6.2452],[144.24,2.424182],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074048286,[[144.03,3.24],[144.02,6.2532],[144.01,0.04441357],[144.0,3.79459998],[143.99,213.44]],[[144.06,0.04972089],[144.07,6.2512],[144.09,0.05],[144.12,12.4986],[144.13,3.79459998]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074104744,[[143.94,3.46031748],[143.9,2.42816798],[143.89,119.6388],[143.77,79.47943523],[143.76,439.8926]],[[143.96,6.3067996],[143.99,2.42816798],[144.03,119.83310618],[144.04,12.505],[144.05,105.85993908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074178397,[[143.97,3.45478875],[143.95,113.26],[143.94,3.79699182],[143.93,6.2571],[143.92,100.0]],[[143.98,6.255],[144.0,0.05149409],[144.03,12.5058],[144.06,10.27639129],[144.08,219.10043908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074235643,[[144.11,3.50766662],[144.08,2.43042057],[144.06,6.2513],[144.05,84.06],[143.95,197.3182]],[[144.13,6.2487],[144.14,0.04892454],[144.16,0.05],[144.18,2.43042057],[144.21,27.20748985]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074323326,[[144.15,0.04591271],[144.13,3.25],[144.11,102.42558849],[144.1,6.2497],[144.04,20.85]],[[144.16,11.56075993],[144.18,0.05070565],[144.19,6.48597906],[144.2,14.91668849],[144.21,8.60273908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074379086,[[144.29,3.2],[144.28,92.06],[144.27,3.78651615],[144.21,120.83],[144.2,3.78651615]],[[144.41,116.64651615],[144.42,6.48597906],[144.43,12.4717],[144.44,8.60273908],[144.45,96.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074422331,[[144.49,0.0532084],[144.46,3.31],[144.43,6.2354],[144.42,3.78651615],[144.38,8.78]],[[144.5,5.20814594],[144.51,6.2321],[144.53,6.48597906],[144.54,3.78651615],[144.55,8.60273908]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074496978,[[144.55,3.3666776],[144.5,103.76953357],[144.48,16.23553357],[144.46,84.74],[144.44,96.9848]],[[144.58,5.24786088],[144.62,6.47043854],[144.63,3.76953357],[144.64,21.05563908],[144.69,461.09511738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074550829,[[144.51,0.04411414],[144.47,3.23],[144.46,6.2339],[144.44,3.76953357],[144.42,13.5]],[[144.53,6.2313],[144.56,3.76953357],[144.58,6.42844566],[144.59,12.4576],[144.6,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074617274,[[144.39,3.22491389],[144.35,3.7763054],[144.34,212.56],[144.3,21.21850415],[144.28,12.4835]],[[144.41,6.28231508],[144.46,3.0],[144.47,10.20475106],[144.49,8.57126088],[144.55,3.7763054]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074676221,[[144.25,3.16],[144.24,112.72],[144.22,3.7763054],[144.2,103.7763054],[144.16,12.4941]],[[144.29,0.58],[144.35,16.2549054],[144.36,6.42844566],[144.37,8.57126088],[144.39,109.88709132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074749388,[[144.3,3.29],[144.29,0.04417501],[144.28,3.78115353],[144.22,112.489],[144.18,513.84465627]],[[144.32,6.8302],[144.33,0.0454556],[144.36,6.47036735],[144.38,8.57126088],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074803528,[[144.5,3.39],[144.49,0.05046666],[144.4,133.31],[144.37,12.4758],[144.3,16.75329461]],[[144.51,0.04797447],[144.53,2.0],[144.56,2.4127054],[144.58,12.4587],[144.6,6.43839509]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074923846,[[144.26,0.04630738],[144.22,3.42],[144.21,102.13093159],[144.2,112.72],[144.17,6.2465]],[[144.27,8.8624],[144.28,2.13093159],[144.29,0.05111213],[144.33,12.4797],[144.34,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1763074969478,[[143.83,3.37],[143.82,5.73606742],[143.81,113.0],[143.78,6.2634],[143.75,120.42277453]],[[143.85,6.2608],[143.86,2.74],[143.88,0.05092859],[143.93,12.5144],[143.95,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075009712,[[143.81,3.50125835],[143.77,414.73703934],[143.73,29.88172986],[143.71,129.28669461],[143.7,8.86726212]],[[143.84,0.04784954],[143.87,3.14],[143.93,12.5151],[143.94,15.30321591],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075054451,[[143.86,3.16],[143.85,8.40230691],[143.84,100.05202076],[143.78,16.75329461],[143.77,497.54706037]],[[143.89,3.31276914],[143.95,2.14170691],[143.96,6.46640618],[143.99,25.36649132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075097990,[[144.02,3.45],[144.01,8.39530691],[144.0,0.04487151],[143.94,12.5132],[143.85,261.75329461]],[[144.03,0.04595631],[144.07,6.2514],[144.09,2.14170691],[144.11,12.4991],[144.12,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075136927,[[144.25,0.04430519],[144.21,3.13],[144.17,27.50021422],[144.1,8.84021422],[144.09,118.033]],[[144.27,6.2427],[144.28,0.05007821],[144.31,113.04],[144.33,5.07],[144.34,6.46640618]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075183374,[[144.3,3.31],[144.29,6.2415],[144.25,5.70762472],[144.21,12.4896],[144.2,133.79]],[[144.35,11.3093],[144.38,5.39025685],[144.39,12.11513466],[144.4,501.05425179],[144.41,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075223711,[[144.63,0.04749065],[144.59,8.95576972],[144.54,5.69576972],[144.53,25.84],[144.49,117.7236]],[[144.67,9.6254],[144.71,12.4477],[144.72,5.69576972],[144.74,20.89269807]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075285466,[[144.45,0.05126654],[144.42,9.5757],[144.39,213.16],[144.38,8.78589817],[144.34,20.77]],[[144.47,3.34],[144.48,6.2810929],[144.52,6.32225796],[144.54,21.03326088],[144.99,104.97350286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075313879,[[144.45,3.3997841],[144.44,2.12535946],[144.41,100.0],[144.39,12.4743],[144.29,245.0]],[[144.49,0.04599014],[144.52,8.44761742],[144.54,8.57126088],[144.56,12.85689132],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075372737,[[144.47,3.39],[144.46,31.0581972],[144.42,37.19142714],[144.41,91.8581972],[144.38,20.94161827]],[[144.6,3.3181972],[144.61,5.51391093],[144.62,4.6981972],[144.64,6.4751711],[144.66,105.42036088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075416159,[[144.51,3.3387869],[144.5,2.12273734],[144.43,112.4701],[144.41,116.5874001],[144.4,113.76709461]],[[144.53,0.04681924],[144.56,6.2302],[144.57,2.12273734],[144.6,6.44461293],[144.61,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075517367,[[144.2,3.14],[144.19,3.37180055],[144.15,100.0],[144.13,3.31961528],[144.09,442.2696]],[[144.21,0.00254202],[144.25,6.2435],[144.27,6.51461293],[144.29,8.57126088],[144.3,59.80261528]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075562590,[[144.33,0.04604666],[144.31,3.46],[144.29,6.2414],[144.26,5.713981],[144.24,7.26]],[[144.36,3.21976377],[144.4,5.713981],[144.44,18.91551293],[144.83,87.47791905],[144.84,625.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075616643,[[144.43,122.3254],[144.41,8.86058832],[144.37,133.296],[144.31,78.75329461],[144.3,350.89236556]],[[144.44,1e-08],[144.5,3.28],[144.55,6.40730194],[144.56,21.03166088],[144.57,8.80996556]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075659097,[[144.5,3.32],[144.49,5.73350924],[144.43,181.14],[144.41,12.472],[144.39,134.59379461]],[[144.52,0.04865267],[144.55,6.2307],[144.6,12.4567],[144.61,6.44256407],[144.62,14.25643227]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075679314,[[144.58,0.04780589],[144.53,3.44],[144.49,5.67541286],[144.47,7.0],[144.4,20.82]],[[144.59,3.41],[144.6,6.27273297],[144.65,5.67541286],[144.66,8.57126088],[144.68,12.85689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075745763,[[144.63,3.27243089],[144.62,6.2268],[144.6,8.78652596],[144.56,75.46],[144.55,33.2797]],[[144.66,3.44070082],[144.67,6.2251],[144.75,18.85742505],[144.77,122.71422681],[237.88,49.95171632]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075781888,[[144.89,3.43415039],[144.86,5.66102139],[144.81,83.96102139],[144.8,33.2587],[144.64,16.75329461]],[[144.93,1.3344348],[144.96,3.19],[145.01,6.34594904],[145.02,56.84172139],[145.04,22.08544471]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075801601,[[144.95,3.1822125],[144.92,5.66102139],[144.9,5.66102139],[144.85,112.4346],[144.82,117.5526]],[[144.98,10.76259899],[144.99,3.25],[145.0,6.34594904],[145.02,8.57126088],[145.09,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075864762,[[145.14,3.21],[145.13,6.25075896],[145.12,8.74931759],[145.05,12.4168],[145.04,20.71]],[[145.15,0.05090661],[145.21,9.3921],[145.25,1.3344348],[145.27,5.37515597],[145.28,14.71908992]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075907502,[[145.22,3.36],[145.21,6.2018],[145.18,5.63338789],[145.17,0.04400647],[145.1,208.9577]],[[145.25,1.3344348],[145.27,3.37],[145.3,6.32067003],[145.32,8.57126088],[145.34,101.01689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075948660,[[145.17,0.04525696],[145.14,8.80282544],[145.08,80.04752544],[145.05,100.0],[145.04,27.13]],[[145.21,3.40268886],[145.24,6.39414146],[145.25,1.3344348],[145.26,8.57126088],[145.27,5.63282544]]]
["bitfinex-derivatives","SOLF0:USTF0",1763075990283,[[145.27,6.69209919],[145.25,0.04609716],[145.24,6.2005],[145.18,3.28209919],[145.17,12.4073]],[[145.28,0.04431033],[145.32,6.1974],[145.33,3.33],[145.36,6.41467832],[145.38,443.24346007]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076035209,[[145.31,3.34],[145.3,5.63130591],[145.26,5.63130591],[145.25,12.4004],[145.22,39.48]],[[145.37,9.3255],[145.42,18.78564367],[145.44,9.76859784],[145.45,20.71],[145.46,18.48819723]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076086854,[[145.27,3.24],[145.26,6.24809383],[145.19,12.4051],[145.18,8.7118978],[145.16,121.03]],[[145.29,0.0482687],[145.31,6.198],[145.32,2.02],[145.36,8.7118978],[145.37,18.75139989]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076190041,[[145.2,3.24],[145.19,100.0],[145.15,5.64827165],[145.09,38.8536],[145.08,505.90869123]],[[145.27,3.24],[145.29,94.57551617],[145.31,14.21953253],[145.33,146.99119063],[145.36,96.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076219060,[[145.28,3.46570504],[145.21,108.71331652],[145.2,113.34],[145.15,96.5111],[145.14,117.198]],[[145.29,5.53437026],[145.31,6.4450306],[145.33,11.96126088],[145.35,12.85689132],[145.43,138.43725221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076279214,[[145.28,6.1985],[145.27,0.04603293],[145.26,9.04306378],[145.24,100.0],[145.22,12.4024]],[[145.3,0.05247216],[145.33,3.17],[145.35,6.39551617],[145.37,8.57126088],[145.39,12.85689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076328253,[[145.38,6.1945],[145.37,5.48251564],[145.3,225.2157],[145.28,62.0],[145.27,96.4312]],[[145.4,0.05112266],[145.43,9.4328],[145.44,6.35883564],[145.45,2.09820713],[145.46,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076375563,[[145.51,3.33],[145.5,6.1895],[145.49,0.05063548],[145.46,3.27782711],[145.45,100.0]],[[145.52,0.05073328],[145.55,9.4378],[145.56,6.38398134],[145.57,1.3344348],[145.58,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076450947,[[145.6,3.26],[145.59,0.05226953],[145.58,3.26807683],[145.55,112.5],[145.53,103.26807683]],[[145.61,5.6132621],[145.64,6.40680264],[145.65,3.16],[145.66,8.57126088],[145.68,12.85689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076496292,[[145.48,0.04379204],[145.44,3.22],[145.4,3.26807683],[145.39,100.0],[145.36,36.46]],[[145.49,0.62],[145.5,6.23397694],[145.52,3.26807683],[145.54,6.40680264],[145.56,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076552324,[[145.55,3.46079399],[145.53,2.09586921],[145.48,112.38],[145.46,62.0],[145.45,12.3831]],[[145.56,5.61149772],[145.57,0.0436339],[145.58,6.1862],[145.59,7.0163375],[145.6,2.09586921]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076607358,[[145.4,0.05035805],[145.35,3.23],[145.33,6.1967],[145.3,8.70129426],[145.29,157.90042248]],[[145.41,3.35],[145.42,6.23669752],[145.49,8.70129426],[145.5,20.63],[145.51,96.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076643689,[[145.32,3.46043225],[145.26,112.48],[145.25,105.61964001],[145.24,12.4008],[145.21,180.28349883]],[[145.34,0.04490923],[145.35,3.22],[145.4,8.57126088],[145.42,18.47653133],[145.43,68.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076688235,[[145.49,0.04580991],[145.45,9.4115],[145.44,105.61217306],[145.38,133.0891],[145.37,20.58873979]],[[145.51,0.0496411],[145.53,6.1885],[145.54,3.11],[145.58,5.61217306],[145.59,6.38582172]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076737259,[[145.65,3.4],[145.64,9.45102522],[145.63,0.04402819],[145.6,3.26772522],[145.48,16.89422507]],[[145.66,0.04880459],[145.69,3.11],[145.7,6.1811],[145.72,6.38582172],[145.74,8.57126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076832650,[[145.48,3.35],[145.46,3.27408502],[145.43,12.3849],[145.4,258.3447],[145.39,183.68638502]],[[145.56,3.41],[145.57,3.27408502],[145.61,6.40207757],[145.63,59.21126088],[145.64,20.9449305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076837452,[[145.51,0.05261271],[145.49,6.1899],[145.48,3.35],[145.46,3.27408502],[145.42,12.3859]],[[145.53,3.4617536],[145.58,3.27408502],[145.59,12.3717],[145.63,8.57126088],[145.64,41.5649305]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076925831,[[145.72,0.05184542],[145.71,6.1804],[145.68,2.43],[145.66,5.60035025],[145.62,105.60035025]],[[145.74,3.15612263],[145.77,6.1783],[145.78,6.40844744],[145.8,8.57126088],[145.82,12.85689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076968171,[[145.76,0.0502881],[145.75,6.1788],[145.73,2.43],[145.69,100.0],[145.68,21.00939988]],[[145.79,3.27168573],[145.8,6.1769],[145.82,6.33537027],[145.84,8.57126088],[145.86,12.85689132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763076978875,[[145.93,8.69530071],[145.92,6.1715],[145.84,86.82],[145.83,12.3507],[145.78,96.0968]],[[145.95,0.04405765],[145.98,3.25],[145.99,6.169],[146.05,5.2123525],[146.08,12.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077055243,[[145.93,0.05260022],[145.9,2.08590109],[145.89,2.58],[145.84,4.44],[145.83,12.3503]],[[145.95,0.04336208],[145.96,3.29],[145.97,5.19923234],[145.98,6.1694],[145.99,2.08590109]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077092679,[[146.05,8.78728675],[146.0,108.61802269],[145.96,12.3397],[145.94,116.589],[145.93,112.7]],[[146.08,0.04462832],[146.11,6.1639],[146.12,3.33],[146.16,8.44813912],[146.18,133.89086092]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077156842,[[145.97,2.56],[145.96,2.12660703],[145.9,12.3449],[145.87,196.0345],[145.86,96.0398]],[[146.04,3.42],[146.06,80.73756164],[146.18,365.26905221],[146.2,419.0],[146.21,657.52473148]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077185063,[[145.99,2.08062862],[145.98,100.0],[145.97,0.04508186],[145.96,2.57],[145.92,12.3429]],[[146.0,0.04896749],[146.03,3.13],[146.04,6.1667],[146.06,2.08062862],[146.08,116.47756164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077224992,[[146.03,8.68630029],[145.96,8.60890575],[145.94,12.3414],[145.92,96.0014],[145.84,284.50459686]],[[146.06,3.15272207],[146.11,6.35756164],[146.13,8.44813912],[146.14,56.6852],[146.15,21.28174398]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077272842,[[145.93,2.52],[145.9,5.58084596],[145.87,12.3474],[145.85,209.38],[145.84,96.0548]],[[146.02,3.43],[146.03,6.1674],[146.07,34.8128513],[146.08,12.3302],[146.09,6.35756164]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077308446,[[145.69,0.05080171],[145.66,2.57],[145.61,5.58084596],[145.59,409.0],[145.58,113.56650118]],[[145.72,3.41],[145.74,6.22303019],[145.77,6.33820743],[145.78,5.58084596],[145.79,8.44813912]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077361904,[[145.8,100.0],[145.79,0.05164695],[145.77,2.58],[145.72,21.02054669],[145.69,96.1536]],[[145.81,0.04917013],[145.86,3.28],[145.91,8.66034669],[145.92,20.82862661],[145.93,99.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077400836,[[145.71,2.67],[145.65,12.3659],[145.64,96.1863],[145.63,116.8032]],[[145.81,3.23],[145.87,8.48492661],[145.89,101.99283823],[145.91,96.0152]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077441772,[[145.85,2.68],[145.82,108.63564157],[145.79,12.3544],[145.77,96.1003],[145.6,20.94161827]],[[145.94,8.69343954],[145.96,6.36064282],[145.98,8.48492661],[146.0,25.00993823],[146.02,82.84564157]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077508541,[[145.9,0.0484556],[145.89,8.25596132],[145.86,2.72],[145.81,112.352],[145.8,112.54]],[[145.92,3.44406933],[145.93,6.1714],[145.95,6.36064282],[145.97,8.48492661],[145.98,2.08296132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077569975,[[145.77,6.1777],[145.76,8.66450917],[145.71,24.52],[145.7,8.66450917],[145.69,20.61]],[[145.88,3.2],[145.93,19.86],[145.94,8.66450917],[145.95,95.9889],[145.96,116.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077605810,[[145.87,0.04351401],[145.84,8.66450917],[145.77,133.15851989],[145.76,96.1073],[145.75,178.7226]],[[145.9,0.05250571],[145.91,3.2],[145.95,7.22],[145.96,87.8],[146.0,21.00170917]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077644331,[[145.59,0.05075982],[145.55,5.58452088],[145.51,1.19499339],[145.5,32.92362822],[145.43,447.3]],[[145.62,0.04377278],[145.66,3.35],[145.72,49.44452088],[145.76,96.1147],[145.77,102.45206133]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077684953,[[145.65,0.05144112],[145.61,112.94],[145.58,108.65601297],[145.55,62.0],[145.54,12.38332314]],[[145.67,3.29701021],[145.74,5.07938881],[145.77,18.70166133],[145.78,8.65601297],[145.79,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077718699,[[145.57,200.94],[145.52,12.38332314],[145.51,30.47100636],[145.5,32.93919071],[145.49,16.69180453]],[[145.65,3.16],[145.71,5.25327402],[145.72,18.73897713],[145.74,17.1074723],[145.75,20.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077754023,[[145.42,0.00185325],[145.39,5.61353642],[145.36,100.0],[145.33,96.3916],[145.32,505.3979]],[[145.44,0.05078406],[145.48,3.39],[145.51,6.1895],[145.56,16.39353642],[145.57,6.37837713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077795554,[[145.52,6.23445569],[145.49,5.61353642],[145.47,21.08906743],[145.46,225.3623],[145.44,26.23353642]],[[145.56,3.17756436],[145.59,6.1857],[145.62,2.66],[145.64,6.37837713],[145.84,6.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077835576,[[145.7,6.22510212],[145.65,121.47504986],[145.64,62.0],[145.63,132.9876],[145.6,104.86704986]],[[145.77,3.42],[145.79,6.1773],[145.85,6.37837713],[145.86,17.99504986]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077872922,[[145.67,0.04905472],[145.65,5.59830906],[145.57,112.3731],[145.54,133.36],[145.51,96.2715]],[[145.69,3.25269665],[145.76,5.17108603],[145.78,5.59830906],[145.79,14.75738724],[145.8,12.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077912453,[[145.59,0.04430179],[145.56,5.58443868],[145.52,105.3],[145.45,108.6941],[145.44,22.27624321]],[[145.62,3.16009592],[145.7,5.58443868],[145.72,29.66],[145.73,6.35738724],[145.74,20.421916]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077962983,[[144.68,0.2],[144.67,8.70347027],[144.63,1.3344348],[144.6,706.26824847],[144.58,96.8896]],[[144.88,3.19],[144.93,5.13917873],[144.94,16.36347027],[144.95,96.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1763077973590,[[144.72,0.05314453],[144.67,0.25],[144.64,8.70347027],[144.61,115.38],[144.57,1.20279962]],[[144.75,3.24224561],[144.85,5.2153804],[144.86,12.78347027],[144.87,184.9463],[144.88,96.6988]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078044339,[[144.82,5.66354872],[144.8,0.04706091],[144.79,6.2197],[144.76,177.58],[144.73,20.67]],[[144.86,3.42],[144.89,6.2157],[144.93,11.32417684],[144.94,5.66354872],[144.95,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078082661,[[144.89,6.2153],[144.87,3.40068102],[144.84,8.75915429],[144.83,12.436],[144.82,100.0]],[[144.9,0.04577437],[144.95,3.27],[144.98,6.36367669]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078127309,[[144.75,3.26],[144.74,6.2218],[144.73,0.04364819],[144.71,5.65864202],[144.68,12.4486]],[[144.76,0.04674686],[144.81,3.39],[144.82,6.2187],[144.87,5.65864202],[144.99,27.08679423]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078165748,[[144.72,6.2226],[144.71,3.12],[144.7,5.65864202],[144.67,56.26],[144.64,12.452]],[[144.8,3.16],[144.82,25.36],[144.84,6.41842577],[144.86,14.11010135],[144.88,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078203695,[[144.74,3.37],[144.73,6.27242351],[144.7,8.77261967],[144.67,214.06],[144.6,8.77261967]],[[144.75,0.04740769],[144.8,6.2197],[144.81,3.31],[144.83,6.41842577],[144.85,38.91145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078248316,[[144.65,0.04812681],[144.63,4.5244348],[144.62,5.66434299],[144.59,100.0],[144.56,113.98]],[[144.68,3.3364789],[144.75,5.26924614],[144.76,12.4431],[144.77,6.41842577],[144.78,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078261447,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,5.66434299],[144.47,99.86]],[[144.56,0.04903677],[144.59,3.44],[144.62,6.2274],[144.63,5.66434299],[144.67,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078261643,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,105.66434299],[144.47,99.86]],[[144.56,0.04903677],[144.59,3.44],[144.62,6.2274],[144.63,5.66434299],[144.67,23.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078261849,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,105.66434299],[144.47,99.86]],[[144.56,0.04903677],[144.62,6.2274],[144.63,9.10434299],[144.67,23.4],[144.72,135.64554299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078262148,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,105.66434299],[144.47,99.86]],[[144.56,0.04903677],[144.63,9.10434299],[144.67,23.4],[144.72,135.64554299],[144.86,320.1383131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078262445,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,5.66434299],[144.47,112.3272]],[[144.56,0.04903677],[144.63,3.44],[144.66,5.66434299],[144.67,23.4],[144.72,18.11084299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078262644,[[144.55,3.12],[144.54,6.2304],[144.53,0.04725286],[144.49,5.66434299],[144.47,112.3272]],[[144.63,3.44],[144.66,5.66434299],[144.72,18.11084299],[144.75,96.7862],[144.91,290.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078262945,[[144.55,3.12],[144.49,100.0],[144.48,96.9572],[144.47,209.2905],[144.45,505.979]],[[144.63,3.44],[144.69,22.12434299],[144.72,18.79777316],[144.74,29.36283558],[144.75,117.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078263247,[[144.49,100.0],[144.45,505.979]],[[144.63,3.44],[144.69,22.12434299],[144.72,18.79777316],[144.74,29.36283558],[144.75,117.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078263248,[[144.51,3.12],[144.49,105.66434299],[144.45,409.0],[144.42,12.471],[144.4,363.28793434]],[[144.63,3.44],[144.66,5.66434299],[144.68,17.66361901],[144.69,16.46],[144.7,96.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078263447,[[144.51,3.12],[144.49,100.0],[144.48,5.66434299],[144.43,115.26392313],[144.42,12.471]],[[144.62,3.44],[144.63,5.66434299],[144.67,6.35127316],[144.68,12.4493],[144.69,142.46605933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078263751,[[144.55,0.05297028],[144.51,3.12],[144.49,100.0],[144.48,5.66434299],[144.43,115.26392313]],[[144.57,3.44],[144.58,6.2772348],[144.63,5.66434299],[144.66,6.35127316],[144.68,117.73215933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078263951,[[144.55,0.05297028],[144.51,3.12],[144.5,6.2322],[144.49,100.0],[144.48,5.66434299]],[[144.57,3.44],[144.58,6.2772348],[144.63,5.66434299],[144.66,6.35127316],[144.68,117.73215933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078264252,[[144.55,0.05297028],[144.51,3.12],[144.5,6.2322],[144.49,100.0],[144.48,5.66434299]],[[144.57,3.44],[144.58,6.2772348],[144.62,5.21505434],[144.63,5.66434299],[144.66,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078264456,[[144.55,0.05297028],[144.51,3.12],[144.5,6.2322],[144.48,5.66434299],[144.43,624.26392313]],[[144.57,3.44],[144.58,6.2772348],[144.63,5.66434299],[144.66,6.35127316],[144.94,56.86064738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078264642,[[144.55,3.17297028],[144.48,5.66434299],[144.43,624.26392313],[144.42,614.0],[144.4,21.27443434]],[[144.58,0.0481348],[144.61,3.44],[144.62,5.21271701],[144.66,6.35127316],[144.68,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078264844,[[144.55,3.17297028],[144.51,5.66434299],[144.46,12.468],[144.45,102.64324299],[144.44,96.9827]],[[144.58,0.0481348],[144.61,3.44],[144.66,5.66434299],[144.68,26.23127316],[144.7,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265053,[[144.55,3.17297028],[144.51,5.66434299],[144.46,12.468],[144.45,102.64324299],[144.44,96.9827]],[[144.58,0.0481348],[144.61,3.44],[144.65,5.21179082],[144.66,5.66434299],[144.68,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265246,[[144.55,0.05297028],[144.51,8.78434299],[144.46,12.468],[144.45,102.64324299],[144.44,96.9827]],[[144.58,0.0481348],[144.61,3.44],[144.66,5.66434299],[144.68,19.88],[144.82,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265550,[[144.55,0.05297028],[144.51,3.12],[144.49,5.66434299],[144.46,12.468],[144.45,103.74]],[[144.58,3.4881348],[144.65,5.21012932],[144.66,5.66434299],[144.68,26.23127316],[144.69,12.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265754,[[144.55,0.05297028],[144.51,3.12],[144.49,5.66434299],[144.46,12.468],[144.45,103.74]],[[144.58,3.4881348],[144.66,5.66434299],[144.68,26.23127316],[144.69,12.4486],[144.75,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265955,[[144.55,0.05297028],[144.53,6.2308],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.6,6.2282],[144.66,5.66434299],[144.68,26.23127316],[144.69,12.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078265956,[[144.55,0.05297028],[144.53,6.2308],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.6,6.2282],[144.65,5.21045234],[144.66,5.66434299],[144.68,26.23127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078266248,[[144.55,0.05297028],[144.51,3.12],[144.49,5.66434299],[144.46,12.468],[144.45,115.40434299]],[[144.58,3.4881348],[144.64,5.21161353],[144.66,5.66434299],[144.68,26.23127316],[144.7,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078266455,[[144.55,0.05297028],[144.51,3.12],[144.49,5.66434299],[144.46,12.468],[144.45,115.40434299]],[[144.58,3.4881348],[144.66,5.66434299],[144.68,26.23127316],[144.7,8.45145933],[144.93,566.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078266654,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.61,6.2278],[144.65,5.21056326],[144.66,5.66434299],[144.68,26.23127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078266855,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.61,6.2278],[144.64,5.21056326],[144.66,5.66434299],[144.68,26.23127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078267055,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.61,6.2278],[144.66,5.66434299],[144.68,26.23127316],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078267249,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.61,6.2278],[144.66,5.66434299],[144.67,6.35127316],[144.68,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078267558,[[144.55,0.05297028],[144.52,6.2313],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.6,6.2282],[144.66,5.66434299],[144.67,6.35127316],[144.68,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078268257,[[144.55,0.05297028],[144.52,6.2313],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.6,6.2282],[144.66,12.01561615],[144.68,28.33145933],[144.69,12.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078268459,[[144.55,0.05297028],[144.53,6.2309],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.6,6.2282],[144.65,5.66434299],[144.66,6.35127316],[144.68,28.33145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078269055,[[144.55,0.05297028],[144.53,6.2309],[144.51,3.12],[144.49,5.66434299],[144.46,12.468]],[[144.58,3.4881348],[144.59,6.2286],[144.65,5.66434299],[144.66,6.35127316],[144.68,28.33145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078269955,[[144.55,0.05297028],[144.53,6.2309],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.59,6.2286],[144.65,5.66434299],[144.66,27.08127316],[144.68,28.33145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078270158,[[144.55,0.05297028],[144.54,6.2305],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.61,6.2279],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078270358,[[144.55,0.05297028],[144.54,6.2305],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078270552,[[144.55,0.05297028],[144.54,6.2305],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73],[145.77,113.72129477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078271155,[[144.55,0.05297028],[144.54,6.2305],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73],[144.73,265.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078271356,[[144.55,0.05297028],[144.54,6.2305],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.6,6.2283],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078271548,[[144.55,0.05297028],[144.52,6.2313],[144.51,3.12],[144.49,5.66434299],[144.46,112.468]],[[144.58,3.4881348],[144.6,6.2283],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078271756,[[144.55,0.05297028],[144.51,3.12],[144.49,5.66434299],[144.46,112.468],[144.43,507.19602313]],[[144.58,3.4881348],[144.6,6.2283],[144.65,5.66434299],[144.66,6.35127316],[144.67,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078271954,[[144.55,0.05297028],[144.52,5.66434299],[144.51,3.12],[144.46,112.468],[144.44,211.0655]],[[144.58,0.0481348],[144.6,6.2283],[144.61,3.44],[144.65,5.66434299],[144.66,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078272350,[[144.55,6.28287028],[144.52,5.66434299],[144.51,3.12],[144.46,112.468],[144.44,231.7955]],[[144.58,0.0481348],[144.6,6.2283],[144.61,3.44],[144.66,6.35127316],[144.67,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078273260,[[144.55,6.28287028],[144.52,5.66434299],[144.51,3.12],[144.46,112.468],[144.44,117.7155]],[[144.58,0.0481348],[144.6,6.2283],[144.61,3.44],[144.66,6.35127316],[144.67,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078273659,[[144.55,6.28287028],[144.52,5.66434299],[144.51,3.12],[144.46,225.448],[144.44,117.7155]],[[144.58,0.0481348],[144.6,6.2283],[144.61,3.44],[144.66,6.35127316],[144.67,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078273957,[[144.55,6.28287028],[144.52,5.66434299],[144.51,3.12],[144.46,112.468],[144.44,96.9855]],[[144.58,3.4881348],[144.6,6.2283],[144.66,6.35127316],[144.67,5.66434299],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078274170,[[144.55,0.05297028],[144.51,8.78434299],[144.46,112.468],[144.45,117.56434299],[144.42,731.7284]],[[144.58,3.4881348],[144.6,6.2283],[144.66,6.35127316],[144.67,26.39434299],[144.69,25.13446576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078274461,[[144.55,0.05297028],[144.51,8.78434299],[144.46,112.468],[144.45,117.56434299],[144.42,731.7284]],[[144.58,3.4881348],[144.6,6.2283],[144.65,6.35127316],[144.67,34.84580232],[144.68,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078274655,[[144.55,3.17297028],[144.51,5.66434299],[144.46,112.468],[144.45,117.56434299],[144.44,96.9829]],[[144.58,0.0481348],[144.61,3.44],[144.65,6.35127316],[144.67,14.11580232],[144.68,19.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078274855,[[144.55,3.17297028],[144.51,5.66434299],[144.46,112.468],[144.45,117.56434299],[144.44,96.9829]],[[144.58,0.0481348],[144.61,3.44],[144.66,6.35127316],[144.67,41.90434299],[144.68,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078275055,[[144.55,3.17297028],[144.53,6.2308],[144.51,5.66434299],[144.46,112.468],[144.45,117.56434299]],[[144.58,0.0481348],[144.6,6.2281],[144.61,3.44],[144.66,6.35127316],[144.67,41.90434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078275262,[[144.55,3.17297028],[144.53,6.2308],[144.51,5.66434299],[144.46,112.468],[144.45,5.66434299]],[[144.58,0.0481348],[144.61,3.44],[144.66,6.35127316],[144.67,50.35580232],[144.69,25.13446576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078275566,[[144.55,3.17297028],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299],[144.38,159.0286]],[[144.58,0.0481348],[144.61,3.44],[144.66,6.35127316],[144.67,41.90434299],[144.68,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078275865,[[144.55,0.05297028],[144.52,3.12],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.58,0.0481348],[144.59,6.2286],[144.61,3.44],[144.66,6.35127316],[144.67,62.63434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078276268,[[144.55,0.05297028],[144.52,3.12],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.58,0.0481348],[144.59,6.2286],[144.61,3.44],[144.65,6.35127316],[144.67,71.08580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078276655,[[144.55,0.05297028],[144.52,3.12],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.58,3.4881348],[144.59,6.2286],[144.65,6.35127316],[144.67,71.08580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078276656,[[144.55,0.05297028],[144.52,3.12],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.58,3.4881348],[144.59,6.2286],[144.65,6.35127316],[144.67,71.08580232],[144.86,333.87785952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078276862,[[144.55,0.05297028],[144.52,3.12],[144.51,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.58,3.4881348],[144.59,6.2286],[144.65,6.35127316],[144.66,12.4514],[144.67,71.08580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078277566,[[144.55,0.05297028],[144.52,3.12],[144.5,5.66434299],[144.46,224.348],[144.45,5.66434299]],[[144.57,3.44],[144.58,6.2771348],[144.64,12.01561615],[144.66,20.90285933],[144.67,56.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078278168,[[144.55,0.05297028],[144.52,3.12],[144.5,5.66434299],[144.46,112.468],[144.45,5.66434299]],[[144.57,3.44],[144.58,6.2771348],[144.64,12.01561615],[144.66,20.90285933],[144.67,56.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078278364,[[144.55,0.05297028],[144.53,6.2309],[144.52,3.12],[144.5,5.66434299],[144.46,112.468]],[[144.57,3.44],[144.58,0.0481348],[144.64,12.01561615],[144.66,20.90285933],[144.67,56.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078278672,[[144.55,0.05297028],[144.53,6.2309],[144.52,3.12],[144.5,5.66434299],[144.46,112.468]],[[144.57,3.44],[144.58,0.0481348],[144.64,12.01561615],[144.66,20.90285933],[144.67,69.65586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078278965,[[144.55,0.05297028],[144.5,5.66434299],[144.49,3.12],[144.46,112.468],[144.42,614.0]],[[144.57,9.6696],[144.58,0.0481348],[144.64,12.01561615],[144.66,41.63285933],[144.67,145.76606576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279162,[[144.55,0.05297028],[144.5,5.66434299],[144.46,112.468],[144.42,614.0]],[[144.57,9.6696],[144.58,0.0481348],[144.64,12.01561615],[144.66,41.63285933],[144.67,145.76606576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279163,[[144.55,0.05297028],[144.51,3.12],[144.5,5.66434299],[144.46,12.468],[144.45,114.1]],[[144.57,9.6696],[144.58,0.0481348],[144.63,6.35127316],[144.64,14.11580232],[144.65,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279473,[[144.55,3.17297028],[144.5,5.66434299],[144.46,12.468],[144.45,114.1],[144.43,627.92462313]],[[144.58,0.0481348],[144.61,3.44],[144.63,6.35127316],[144.65,8.45145933],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279671,[[144.55,3.17297028],[144.54,6.2305],[144.5,5.66434299],[144.46,12.468],[144.45,114.1]],[[144.58,0.0481348],[144.61,3.44],[144.63,6.35127316],[144.65,8.45145933],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279672,[[144.55,3.17297028],[144.54,6.2305],[144.5,5.66434299],[144.46,12.468],[144.45,114.1]],[[144.58,0.0481348],[144.61,3.44],[144.63,6.35127316],[144.65,14.11580232],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078279969,[[144.55,3.17297028],[144.5,5.66434299],[144.49,12.4654],[144.46,100.0],[144.45,211.0773]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.65,14.11580232],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078280159,[[144.55,3.17297028],[144.5,5.66434299],[144.49,12.4654],[144.46,100.0],[144.45,211.0773]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.65,5.66434299],[144.66,20.90285933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078280365,[[144.55,3.17297028],[144.5,5.66434299],[144.49,12.4654],[144.46,100.0],[144.45,216.74164299]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.65,5.66434299],[144.66,20.90285933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078280672,[[144.55,9.40297028],[144.5,5.66434299],[144.49,12.4654],[144.46,100.0],[144.45,216.74164299]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.65,5.66434299],[144.66,20.90285933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078281367,[[144.56,9.3496],[144.55,0.05297028],[144.5,5.66434299],[144.49,12.4654],[144.46,100.0]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.65,5.66434299],[144.66,20.90285933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078281568,[[144.56,6.2296],[144.55,0.05297028],[144.54,3.12],[144.53,5.66434299],[144.49,12.4654]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.66,20.90285933],[144.68,57.39020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078281768,[[144.56,6.2296],[144.55,0.05297028],[144.54,3.12],[144.53,5.66434299],[144.49,12.4654]],[[144.58,0.0481348],[144.61,3.44],[144.64,6.35127316],[144.66,20.90285933],[144.68,87.95020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078282161,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,12.4654],[144.45,5.66434299]],[[144.58,0.0481348],[144.64,6.35127316],[144.66,20.90285933],[144.68,87.95020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078282162,[[144.55,0.05297028],[144.54,6.2303],[144.51,3.12],[144.49,12.4654],[144.45,5.66434299]],[[144.57,3.44],[144.58,0.0481348],[144.64,6.35127316],[144.65,5.66434299],[144.66,20.90285933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078282361,[[144.55,0.05297028],[144.51,3.12],[144.49,18.12974299],[144.45,5.66434299],[144.43,608.63462313]],[[144.57,3.44],[144.58,0.0481348],[144.62,6.35127316],[144.64,8.45145933],[144.65,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078282558,[[144.55,0.05297028],[144.51,3.12],[144.49,18.12974299],[144.45,5.66434299],[144.43,608.63462313]],[[144.57,3.44],[144.58,0.0481348],[144.63,6.35127316],[144.65,14.11580232],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078282763,[[144.55,0.05297028],[144.51,3.12],[144.5,5.66434299],[144.49,12.4654],[144.45,5.66434299]],[[144.57,3.44],[144.58,6.2770348],[144.63,6.35127316],[144.65,14.11580232],[144.66,12.4514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078283265,[[144.55,0.05297028],[144.51,3.12],[144.5,5.66434299],[144.49,12.4654],[144.45,5.66434299]],[[144.58,6.2770348],[144.6,3.42],[144.63,6.35127316],[144.64,8.45145933],[144.65,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078283566,[[144.55,0.05297028],[144.51,3.12],[144.5,5.66434299],[144.49,12.4654],[144.45,5.66434299]],[[144.58,9.6970348],[144.63,6.35127316],[144.64,8.45145933],[144.65,5.66434299],[144.68,90.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284066,[[144.55,0.05297028],[144.51,3.12],[144.5,5.66434299],[144.49,12.4654],[144.45,5.66434299]],[[144.57,3.42],[144.58,6.2770348],[144.62,6.35127316],[144.64,8.45145933],[144.65,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284269,[[144.45,5.66434299]],[[144.57,3.42],[144.58,6.2770348],[144.62,6.35127316],[144.64,8.45145933],[144.65,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284270,[[144.47,8.88434299],[144.43,510.20392313],[144.42,614.0],[144.4,21.27443434],[144.39,189.78669059]],[[144.55,3.42],[144.56,5.30892144],[144.58,0.0481348],[144.59,6.35127316],[144.61,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284471,[[144.47,8.88434299],[144.43,101.20392313],[144.4,135.35443434],[144.39,189.78669059],[144.37,506.0294]],[[144.55,3.42],[144.58,6.35127316],[144.6,8.45145933],[144.62,18.35020875],[144.63,12.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284659,[[144.48,6.2331],[144.47,8.88434299],[144.41,114.08],[144.4,121.27443434],[144.39,169.05669059]],[[144.53,3.42],[144.54,5.30938661],[144.57,6.35127316],[144.59,8.45145933],[144.6,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284864,[[144.48,6.2331],[144.47,8.88434299],[144.4,121.27443434],[144.39,169.05669059]],[[144.53,3.42],[144.54,5.30938661],[144.57,6.35127316],[144.59,8.45145933],[144.6,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078284865,[[144.48,6.2331],[144.47,3.22],[144.44,5.66434299],[144.39,283.13669059],[144.37,606.0294]],[[144.53,3.42],[144.57,6.35127316],[144.59,14.11580232],[144.6,12.68586576],[144.62,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078285065,[[144.46,6.2338],[144.44,5.66434299],[144.41,12.4718],[144.39,283.13669059],[144.37,509.0]],[[144.51,3.42],[144.56,6.35127316],[144.58,8.45145933],[144.59,5.66434299],[144.6,25.14236576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078285267,[[144.47,0.04689104],[144.43,3.22],[144.41,5.66434299],[144.39,169.05669059],[144.34,20.73]],[[144.5,8.78261675],[144.53,6.35127316],[144.55,8.45145933],[144.56,5.66434299],[144.57,51.62586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078285572,[[144.39,3.22],[144.32,12.4802],[144.31,1.3344348],[144.27,194.2003],[144.26,97.1086]],[[144.46,3.42],[144.49,5.31615879],[144.5,0.04689336],[144.51,6.35127316],[144.53,34.84580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078285871,[[144.36,3.22],[144.35,5.66434299],[144.31,1.3344348],[144.28,13.86],[144.27,220.99390644]],[[144.44,3.42],[144.45,5.31615879],[144.48,6.35127316],[144.5,26.22827461],[144.51,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078286075,[[144.34,5.66434299],[144.32,3.22],[144.31,1.3344348],[144.3,1.20498615],[144.28,13.86]],[[144.42,3.42],[144.43,5.31615879],[144.46,6.35127316],[144.48,8.45145933],[144.5,46.95827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078286273,[[144.34,5.66434299],[144.32,3.22],[144.31,1.3344348],[144.28,26.3437],[144.25,117.8461]],[[144.42,3.42],[144.43,6.2356],[144.46,6.35127316],[144.48,8.45145933],[144.5,46.95827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078286576,[[144.34,8.88434299],[144.31,1.3344348],[144.28,27.54895742],[144.27,26.03014876],[144.26,97.1041]],[[144.42,3.42],[144.43,6.2356],[144.46,6.35127316],[144.48,8.45145933],[144.5,46.95827461]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078286777,[[144.37,0.04809788],[144.34,8.88434299],[144.31,1.3344348],[144.28,27.54895742],[144.27,5.66434299]],[[144.39,0.04468265],[144.41,5.30844656],[144.42,3.42],[144.43,6.2356],[144.45,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078287073,[[144.37,0.04809788],[144.34,8.88434299],[144.31,1.3344348],[144.28,27.54895742],[144.27,5.66434299]],[[144.39,0.04468265],[144.42,3.42],[144.43,6.2356],[144.45,6.35127316],[144.48,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078287271,[[144.37,0.04809788],[144.34,8.88434299],[144.31,1.3344348],[144.27,5.66434299]],[[144.39,0.04468265],[144.42,3.42],[144.43,6.2356],[144.45,6.35127316],[144.48,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078287272,[[144.37,0.04809788],[144.34,3.22],[144.32,6.2399],[144.31,6.99877779],[144.27,5.66434299]],[[144.39,3.30468265],[144.44,6.35127316],[144.46,8.45145933],[144.48,5.66434299],[144.49,25.15176576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078287576,[[144.37,0.04809788],[144.34,3.22],[144.31,6.99877779],[144.27,5.66434299],[144.26,1.20534091]],[[144.38,5.30393062],[144.39,0.04468265],[144.42,9.61127316],[144.44,8.45145933],[144.46,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078287874,[[144.37,0.04809788],[144.34,3.22],[144.31,6.99877779],[144.27,5.66434299],[144.26,1.20534091]],[[144.39,0.04468265],[144.42,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.47,58.80586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078288069,[[144.37,0.04809788],[144.34,3.22],[144.32,6.2399],[144.31,6.99877779],[144.27,5.66434299]],[[144.39,0.04468265],[144.41,6.2365],[144.42,3.26],[144.43,6.35127316],[144.45,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078288268,[[144.34,3.22],[144.32,6.2399],[144.31,6.99877779],[144.27,5.66434299],[144.23,217.354]],[[144.38,5.29915551],[144.39,3.30468265],[144.42,6.35127316],[144.44,8.45145933],[144.51,114.09082177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078288473,[[144.34,3.22],[144.31,6.99877779],[144.27,5.66434299],[144.25,98.31750353],[144.24,97.1198]],[[144.39,3.30468265],[144.42,6.35127316],[144.44,8.45145933],[144.51,114.09082177],[144.55,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078288674,[[144.34,9.459],[144.31,6.99877779],[144.27,5.66434299],[144.25,1.20540353],[144.24,117.8498]],[[144.38,5.29920113],[144.39,3.30468265],[144.42,6.35127316],[144.45,8.45145933],[144.47,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078288874,[[144.34,9.459],[144.31,6.99877779],[144.27,5.66434299],[144.25,1.20540353],[144.24,117.8498]],[[144.39,3.30468265],[144.42,6.35127316],[144.45,8.45145933],[144.46,79.38586576],[144.55,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289078,[[144.34,3.22],[144.32,6.24],[144.31,6.99877779],[144.27,5.66434299],[144.25,1.20540353]],[[144.38,5.29918953],[144.39,3.30468265],[144.41,6.2365],[144.42,6.35127316],[144.44,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289276,[[144.32,6.24],[144.31,6.99877779],[144.27,5.66434299],[144.25,1.20540353]],[[144.38,5.29918953],[144.39,3.30468265],[144.41,6.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289277,[[144.35,0.04820974],[144.32,6.24],[144.31,10.27877779],[144.27,5.66434299],[144.25,1.20540353]],[[144.37,5.29415689],[144.38,3.26],[144.39,0.04468265],[144.41,6.35127316],[144.43,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289476,[[144.35,0.04820974],[144.32,6.24],[144.31,10.27877779],[144.25,1.20540353],[144.24,71.6]],[[144.38,3.26],[144.39,0.04468265],[144.41,6.35127316],[144.43,8.45145933],[144.45,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289678,[[144.35,0.04820974],[144.32,6.24],[144.31,10.27877779],[144.25,1.20540353],[144.24,71.6]],[[144.37,5.294161],[144.38,3.26],[144.39,0.04468265],[144.41,6.35127316],[144.43,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078289879,[[144.35,0.04820974],[144.31,4.6144348],[144.25,1.20540353],[144.24,71.6],[144.23,101.008]],[[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316],[144.43,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078290074,[[144.35,0.04820974],[144.31,4.6144348],[144.3,5.66434299],[144.25,1.20540353],[144.24,71.6]],[[144.37,5.29408857],[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078290276,[[144.35,0.04820974],[144.31,4.6144348],[144.3,5.66434299],[144.25,1.20540353],[144.24,71.6]],[[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316],[144.44,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078290474,[[144.35,0.04820974],[144.31,4.6144348],[144.3,11.90514299],[144.25,1.20540353],[144.24,71.6]],[[144.37,5.28870279],[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078290676,[[144.35,0.04820974],[144.31,4.6144348],[144.3,5.66434299],[144.25,1.20540353],[144.24,71.6]],[[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316],[144.45,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078290876,[[144.35,0.04820974],[144.31,4.6144348],[144.3,5.66434299],[144.25,1.20540353],[144.24,71.6]],[[144.37,5.28865715],[144.38,3.26],[144.39,0.04468265],[144.4,6.2371],[144.41,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078291179,[[144.35,0.04820974],[144.31,10.8547348],[144.3,5.66434299],[144.25,1.20540353],[144.23,142.288]],[[144.38,3.26],[144.39,6.28218265],[144.41,6.35127316],[144.45,18.35020875],[144.46,67.90550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078291376,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,142.288]],[[144.39,6.28218265],[144.41,6.35127316],[144.45,18.35020875],[144.46,67.90550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078291377,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,142.288]],[[144.36,3.26],[144.37,5.28456895],[144.39,6.28218265],[144.41,6.35127316],[144.45,18.35020875]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078291675,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,101.008]],[[144.38,3.26],[144.39,6.28218265],[144.41,6.35127316],[144.45,18.35020875],[144.49,96.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078291869,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,198.1378]],[[144.37,5.28460538],[144.39,0.04468265],[144.41,15.84767316],[144.45,18.35020875],[144.54,242.6364568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078292073,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,198.1378]],[[144.39,3.30468265],[144.41,12.58767316],[144.45,5.66434299],[144.46,80.59137368],[144.54,242.6364568]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078292375,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,198.1378]],[[144.38,5.28462626],[144.39,3.30468265],[144.41,12.58767316],[144.44,8.45145933],[144.45,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078292678,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,198.1378]],[[144.39,3.30468265],[144.41,6.2364],[144.42,6.35127316],[144.44,8.45145933],[144.45,5.66434299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078292879,[[144.35,0.04820974],[144.31,4.6144348],[144.29,5.66434299],[144.25,1.20540353],[144.23,198.1378]],[[144.38,8.54095236],[144.39,0.04468265],[144.41,6.2364],[144.42,6.35127316],[144.44,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078293078,[[144.31,4.6144348],[144.25,1.20540353],[144.23,101.008],[144.22,106.9335],[144.2,117.81177363]],[[144.36,3.26],[144.37,5.28095236],[144.39,0.04468265],[144.4,6.237],[144.41,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078293281,[[144.32,3.28],[144.31,1.3344348],[144.29,5.66434299],[144.23,101.008],[144.22,97.1335]],[[144.39,3.26],[144.42,6.35127316],[144.54,242.6368568],[144.55,387.6748],[144.95,104.97350286]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078293574,[[144.32,9.5198],[144.31,1.3344348],[144.29,5.66434299],[144.27,5.66434299],[144.25,1.20557057]],[[144.38,5.27854341],[144.39,3.26],[144.42,6.35127316],[144.5,33.02913162],[144.51,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078293877,[[144.32,3.28],[144.31,1.3344348],[144.29,5.66434299],[144.27,5.66434299],[144.25,1.20557057]],[[144.39,3.26],[144.43,6.35127316],[144.45,14.11580232],[144.46,67.90550792],[144.47,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078294065,[[144.34,0.05258164],[144.33,6.2394],[144.32,3.28],[144.31,1.3344348],[144.29,5.66434299]],[[144.37,0.04513583],[144.39,3.26],[144.42,6.236],[144.43,6.35127316],[144.45,14.11580232]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078294474,[[144.34,0.05258164],[144.33,6.2394],[144.32,3.28],[144.31,1.3344348],[144.29,5.66434299]],[[144.37,0.04513583],[144.39,3.26],[144.43,6.35127316],[144.45,14.11580232],[144.57,185.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078294670,[[144.34,3.33258164],[144.33,6.2394],[144.31,1.3344348],[144.29,5.66434299],[143.47,332.22]],[[144.37,0.04513583],[144.39,3.26],[144.43,6.35127316],[144.45,14.11580232],[144.5,20.56393162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078294875,[[144.34,3.33258164],[144.33,6.2394],[144.31,1.3344348],[144.29,8.82174953],[144.2,226.63352316]],[[144.37,0.04513583],[144.39,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.47,21.50761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078295076,[[144.34,3.33258164],[144.31,7.5748348],[144.29,8.82174953],[144.2,226.63352316]],[[144.37,0.04513583],[144.39,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.47,21.50761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078295280,[[144.34,3.33258164],[144.31,1.3344348],[144.29,8.82174953],[144.2,226.63352316],[143.95,100.50261061]],[[144.37,0.04513583],[144.39,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.47,21.50761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078295572,[[144.34,0.05258164],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008],[144.2,226.63352316]],[[144.37,0.04513583],[144.47,21.50761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078295573,[[144.34,0.05258164],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008],[144.2,226.63352316]],[[144.37,3.30513583],[144.42,6.35127316],[144.44,8.45145933],[144.46,80.59137368],[144.47,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078296273,[[144.34,0.05258164],[144.31,4.6144348],[144.29,15.06304953],[144.23,101.008],[144.21,134.89]],[[144.37,3.30513583],[144.38,6.2379],[144.42,6.35127316],[144.44,8.45145933],[144.46,80.59137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078296475,[[144.34,0.05258164],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008],[144.21,134.89]],[[144.37,3.30513583],[144.38,6.2379],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078296680,[[144.34,0.05258164],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008],[144.22,97.1351]],[[144.37,3.30513583],[144.38,6.2379],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078296877,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.4,6.2367],[144.42,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297072,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.4,6.2367],[144.42,6.35127316],[144.44,8.45145933],[144.46,80.59137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297273,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.39,6.2373],[144.42,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297475,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.39,6.2373],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297476,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.29,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.39,6.2373],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297773,[[144.34,0.05258164],[144.31,4.6144348],[144.29,8.82174953],[144.23,198.1325],[144.04,16.69180453]],[[144.37,0.04513583],[144.4,3.26],[144.41,12.58767316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078297979,[[144.34,3.33258164],[144.33,6.2395],[144.31,1.3344348],[144.29,8.82174953],[144.23,198.1325]],[[144.37,0.04513583],[144.4,3.26],[144.41,12.58767316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078298182,[[144.34,0.05258164],[144.33,6.2395],[144.31,4.6144348],[144.23,198.1325],[144.2,117.81177363]],[[144.37,3.30513583],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576],[144.49,114.10102177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078298377,[[144.34,0.05258164],[144.31,4.6144348],[144.26,8.82174953],[144.23,101.008],[144.2,126.63352316]],[[144.37,3.30513583],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576],[144.49,114.10102177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078298575,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.26,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.39,6.2373],[144.41,6.35127316],[144.43,8.45145933],[144.45,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078298771,[[144.34,0.05258164],[144.31,4.6144348],[144.26,8.82174953],[144.23,198.1333],[143.97,29.31826557]],[[144.37,3.30513583],[144.39,6.2373],[144.42,6.35127316],[144.44,8.45145933],[144.46,80.59137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299080,[[144.34,0.05258164],[144.32,6.2399],[144.31,4.6144348],[144.26,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.39,6.2373],[144.42,6.35127316],[144.44,8.45145933],[144.46,80.59137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299282,[[144.34,0.05258164],[144.31,4.6144348],[144.26,8.82174953],[144.23,101.008]],[[144.37,3.30513583],[144.46,80.59137368]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299283,[[144.34,3.33258164],[144.31,1.3344348],[144.27,12.4846],[144.26,8.82174953],[144.25,98.31667057]],[[144.37,0.04513583],[144.4,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.46,67.90550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299481,[[144.34,3.33258164],[144.31,1.3344348],[144.27,12.4846],[144.26,8.82174953],[144.25,1.20557057]],[[144.37,0.04513583],[144.4,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.46,67.90550792]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299482,[[144.34,3.33258164],[144.31,1.3344348],[144.27,12.4846],[144.26,8.82174953],[144.25,1.20557057]],[[144.37,0.04513583],[144.4,3.26],[144.43,6.35127316],[144.45,8.45145933],[144.46,66.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299778,[[144.35,3.28],[144.34,6.29158164],[144.31,1.3344348],[144.27,12.4846],[144.26,8.82174953]],[[144.37,0.04513583],[144.4,3.26],[144.44,6.35127316],[144.46,75.15145933],[144.47,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078299980,[[144.35,3.28],[144.34,0.05258164],[144.31,1.3344348],[144.3,8.82174953],[144.28,97.0918]],[[144.37,0.04513583],[144.44,9.61127316],[144.46,75.15145933],[144.47,8.82174953],[144.52,29.60612177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078300175,[[144.37,3.28],[144.36,1.38],[144.34,8.87433117],[144.31,1.3344348],[144.3,12.4812]],[[144.44,3.26],[144.46,66.7],[144.47,6.35127316],[144.49,8.45145933],[144.51,21.50761529]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078300379,[[144.37,3.28],[144.31,10.15618433],[144.3,12.4812],[144.26,97.1066],[144.23,185.6491]],[[144.43,8.5306236],[144.45,6.2347],[144.46,6.35127316],[144.48,8.45145933],[144.5,33.24979738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078300680,[[144.37,3.28],[144.31,10.15618433],[144.3,12.4812],[144.28,97.0934],[144.26,97.1066]],[[144.43,3.26],[144.45,6.2347],[144.47,6.35127316],[144.49,8.45145933],[144.5,134.76393162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301082,[[144.39,0.05031138],[144.37,3.28],[144.36,6.2383],[144.31,1.3344348],[144.3,12.4812]],[[144.45,6.2347],[144.47,6.35127316],[144.49,8.45145933],[144.5,134.76393162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301083,[[144.39,0.05031138],[144.37,3.28],[144.36,6.2383],[144.31,1.3344348],[144.3,12.4812]],[[144.41,3.31260284],[144.45,6.2347],[144.47,6.35127316],[144.49,8.45145933],[144.5,134.76393162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301278,[[144.39,0.05031138],[144.37,3.28],[144.31,1.3344348],[144.3,12.4812]],[[144.41,3.31260284],[144.45,6.2347],[144.47,6.35127316],[144.49,8.45145933],[144.5,134.76393162]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301279,[[144.39,0.05031138],[144.37,3.28],[144.32,8.82174953],[144.31,1.3344348],[144.3,12.4812]],[[144.41,0.05260284],[144.44,3.26],[144.45,6.2347],[144.47,6.35127316],[144.49,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301471,[[144.39,0.05031138],[144.37,3.28],[144.32,8.82174953],[144.31,1.3344348],[144.3,12.4812]],[[144.41,0.05260284],[144.44,3.26],[144.48,6.35127316],[144.49,8.45145933],[144.54,118.6218616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301677,[[144.39,3.33031138],[144.32,8.82174953],[144.31,1.3344348],[144.3,12.4812],[144.29,97.0852]],[[144.41,0.05260284],[144.44,3.26],[144.47,6.2338],[144.48,6.35127316],[144.5,143.21539095]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078301879,[[144.39,9.56711138],[144.32,8.82174953],[144.31,115.5344348],[144.3,109.5611],[144.29,97.0852]],[[144.41,0.05260284],[144.44,3.26],[144.49,6.35127316],[144.51,17.27320886],[144.52,12.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078302083,[[144.4,3.28],[144.39,6.28711138],[144.33,12.4787],[144.32,8.82174953],[144.31,212.6066348]],[[144.41,0.05260284],[144.47,3.26],[144.48,6.2334],[144.5,6.35127316],[144.51,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078302379,[[144.42,6.2358],[144.4,3.28],[144.39,1.43031138],[144.36,8.82174953],[144.33,12.4787]],[[144.47,3.26],[144.51,15.17302269],[144.52,26.98],[144.53,29.270688],[144.54,118.6218616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078302687,[[144.43,3.28],[144.38,8.82174953],[144.34,97.0523],[144.33,109.5366],[144.31,233.3366348]],[[144.5,3.26],[144.51,6.2322],[144.52,26.98],[144.53,6.35127316],[144.54,118.6218616]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078302989,[[144.43,3.28],[144.38,8.82174953],[144.37,12.4759],[144.35,97.0461],[144.34,97.0523]],[[144.5,3.26],[144.52,26.98],[144.53,6.35127316],[144.54,118.6218616],[144.61,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078303280,[[144.43,3.28],[144.38,8.82174953],[144.37,12.4759],[144.35,97.0461]],[[144.5,3.26],[144.52,26.98],[144.53,6.35127316],[144.54,118.6218616],[144.61,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078303281,[[144.43,3.28],[144.38,8.82174953],[144.37,109.5069],[144.36,97.0386],[144.35,97.0461]],[[144.52,26.98],[144.53,3.26],[144.56,6.35127316],[144.57,88.52],[144.58,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078303490,[[144.48,3.28],[144.47,6.2333],[144.46,0.04668211],[144.42,8.82174953],[144.38,97.0259]],[[144.49,0.04810131],[144.53,3.26],[144.56,6.35127316],[144.57,88.52],[144.58,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078303678,[[144.48,3.28],[144.47,6.28497086],[144.42,8.82174953],[144.38,97.0259],[144.32,120.73]],[[144.5,0.05093626],[144.53,3.26],[144.57,94.87127316],[144.59,17.27320886],[144.6,126.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078303884,[[144.48,3.28],[144.47,0.05167086],[144.42,8.82174953],[144.4,12.4727],[144.39,97.0192]],[[144.5,0.05093626],[144.53,3.26],[144.55,6.2305],[144.57,94.87127316],[144.59,17.27320886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078304099,[[144.49,3.28],[144.48,6.2331],[144.47,0.05167086],[144.42,8.82174953],[144.4,243.99435982]],[[144.5,0.05093626],[144.56,3.26],[144.57,88.52],[144.58,6.35127316],[144.6,122.65145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078304281,[[144.49,3.28],[144.48,6.2331],[144.47,0.05167086],[144.4,243.99435982]],[[144.58,6.35127316],[144.6,122.65145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078304282,[[144.49,3.28],[144.48,1.38],[144.47,0.05167086],[144.46,8.82174953],[144.41,159.0047]],[[144.58,6.2293],[144.59,3.26],[144.6,120.55127316],[144.62,17.27320886],[144.64,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078304480,[[144.49,3.28],[144.46,8.82174953],[144.41,159.0047],[144.26,536.3148],[144.25,1.20557057]],[[144.58,9.4893],[144.6,114.2],[144.61,6.35127316],[144.62,8.82174953],[144.63,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078304883,[[144.49,3.28],[144.46,8.82174953],[144.41,159.0047],[144.26,536.3148],[144.25,17.8973751]],[[144.58,9.4893],[144.6,114.2],[144.62,15.17302269],[144.63,8.45145933],[144.7,126.36744953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078305084,[[144.49,3.28],[144.46,8.82174953],[144.41,79.8],[144.4,32.78275982],[144.35,20.73]],[[144.56,3.26],[144.57,5.271597],[144.6,120.55127316],[144.62,8.45145933],[144.64,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078305386,[[144.51,3.32432513],[144.46,8.82174953],[144.41,79.8],[144.4,129.79535982],[144.39,97.0189]],[[144.54,0.04545828],[144.59,3.26],[144.6,114.2],[144.61,6.35127316],[144.63,38.22122378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078305590,[[144.51,3.32994697],[144.5,6.2322],[144.46,8.82174953],[144.41,176.8061],[144.4,129.79535982]],[[144.54,0.0470927],[144.59,3.26],[144.6,114.2],[144.61,6.35127316],[144.63,38.22122378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078305889,[[144.51,3.32994697],[144.46,8.82174953],[144.41,79.8],[144.4,32.78275982],[144.35,117.7794]],[[144.54,0.0470927],[144.59,3.26],[144.6,114.2],[144.61,6.35127316],[144.63,17.27320886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078306292,[[144.51,3.32994697],[144.49,6.2326],[144.46,8.82174953],[144.41,79.8],[144.4,12.4727]],[[144.54,0.0470927],[144.57,6.2296],[144.59,3.26],[144.6,114.2],[144.61,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078306588,[[144.51,3.32994697],[144.46,8.82174953],[144.41,176.8052],[144.4,109.4833],[144.35,20.73]],[[144.54,0.0470927],[144.59,3.26],[144.6,114.2],[144.61,6.35127316],[144.68,96.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078306990,[[144.51,0.04994697],[144.49,6.2326],[144.46,12.10174953],[144.41,79.8],[144.4,109.4833]],[[144.54,3.3070927],[144.6,114.2],[144.61,6.35127316],[144.67,96.8385],[144.68,96.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078307187,[[144.51,3.32994697],[144.46,8.82174953],[144.44,109.4553],[144.43,96.9928],[144.42,97.0013]],[[144.54,0.0470927],[144.59,3.26],[144.62,6.35127316],[144.64,8.45145933],[144.66,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078307485,[[144.53,3.28],[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.44,12.4697]],[[144.54,0.0470927],[144.63,3.26],[144.65,6.35127316],[144.67,52.5237299],[144.69,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078307693,[[144.53,3.28],[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.44,12.4697]],[[144.54,0.0470927],[144.63,3.26],[144.65,6.35127316],[144.67,52.5237299]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078307694,[[144.53,3.28],[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.44,12.4697]],[[144.54,0.0470927],[144.6,3.26],[144.62,5.27166503],[144.63,6.35127316],[144.65,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078307885,[[144.53,3.28],[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.45,114.16]],[[144.54,0.0470927],[144.6,3.26],[144.64,6.35127316],[144.66,8.45145933],[144.67,44.07227057]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308087,[[144.53,3.28],[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.45,114.16]],[[144.54,0.0470927],[144.6,3.26],[144.61,6.2279],[144.64,6.35127316],[144.66,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308395,[[144.52,6.2312],[144.51,0.04994697],[144.46,8.82174953],[144.45,114.16]],[[144.54,0.0470927],[144.6,3.26],[144.61,6.2279],[144.64,6.35127316],[144.66,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308396,[[144.51,3.32994697],[144.46,8.82174953],[144.4,20.86960177],[144.38,109.5023],[144.37,20.73]],[[144.54,0.0470927],[144.58,3.26],[144.62,6.35127316],[144.63,8.82174953],[144.64,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308580,[[144.51,0.04994697],[144.47,3.28],[144.46,8.82174953],[144.42,114.16],[144.39,97.0192]],[[144.54,0.0470927],[144.57,6.2296],[144.61,6.35127316],[144.63,17.27320886],[144.65,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308777,[[144.51,0.04994697],[144.48,6.2329],[144.47,3.28],[144.46,8.82174953],[144.42,114.16]],[[144.54,0.0470927],[144.57,3.26],[144.61,6.35127316],[144.63,17.27320886],[144.65,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078308993,[[144.51,3.32994697],[144.46,8.82174953],[144.42,114.16],[144.41,159.0046],[144.4,97.0124]],[[144.54,0.0470927],[144.57,3.26],[144.62,6.35127316],[144.63,17.27320886],[144.65,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078309192,[[144.51,3.32994697],[144.46,8.82174953],[144.42,114.16],[144.41,159.0046],[144.4,97.0124]],[[144.54,0.0470927],[144.57,3.26],[144.62,6.35127316],[144.63,8.82174953],[144.64,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078309484,[[144.51,9.56164697],[144.46,8.82174953],[144.42,114.16],[144.41,159.0046],[144.4,97.0124]],[[144.54,0.0470927],[144.57,3.26],[144.61,6.2278],[144.63,15.17302269],[144.65,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078309686,[[144.51,3.32994697],[144.46,8.82174953],[144.43,96.9923],[144.42,223.6301],[144.41,159.0046]],[[144.54,0.0470927],[144.6,3.26],[144.61,6.2278],[144.63,8.82174953],[144.64,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078310192,[[144.53,3.28],[144.51,0.04994697],[144.46,118.26194953],[144.45,96.9776],[144.44,96.984]],[[144.63,9.4868],[144.66,35.43302269],[144.68,9.65521588],[144.7,12.68586576],[144.71,88.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078310494,[[144.53,3.28],[144.46,118.26194953],[144.45,96.9776],[144.44,96.984],[144.41,230.71732763]],[[144.63,3.26],[144.66,8.82174953],[144.67,6.35127316],[144.68,1.20375655],[144.69,58.27145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078310683,[[144.56,3.28],[144.5,8.82174953],[144.49,96.9522],[144.48,96.9591],[144.47,96.9647]],[[144.66,8.82174953],[144.67,3.26],[144.68,6.35127316],[144.69,49.82],[144.7,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078310885,[[144.56,3.28],[144.51,55.4],[144.5,118.23064953],[144.49,96.9522],[144.48,96.9591]],[[144.67,3.26],[144.69,49.82],[144.7,15.17302269],[144.72,29.64981919],[144.74,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078311186,[[144.61,3.28],[144.6,6.27215448],[144.51,152.339],[144.5,118.23064953],[144.49,96.9522]],[[144.63,0.04927691],[144.67,3.26],[144.68,6.2249],[144.69,49.82],[144.7,15.17302269]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078311490,[[144.61,3.28],[144.6,0.04405448],[144.54,8.82174953],[144.52,96.9323],[144.51,152.339]],[[144.63,0.04927691],[144.67,3.26],[144.69,49.82],[144.7,8.82174953],[144.73,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078312181,[[144.61,9.5073],[144.6,0.04405448],[144.54,8.82174953],[144.52,96.9323],[144.51,152.339]],[[144.63,0.04927691],[144.67,3.26],[144.69,49.82],[144.7,15.04564953],[144.74,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078312380,[[144.62,3.28],[144.61,6.2273],[144.6,0.04405448],[144.54,8.82174953],[144.52,96.9323]],[[144.63,0.04927691],[144.67,3.26],[144.69,49.82],[144.7,15.04564953],[144.74,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078312781,[[144.62,3.28],[144.61,6.2273],[144.6,0.04405448],[144.54,8.82174953],[144.53,96.9255]],[[144.63,0.04927691],[144.67,3.26],[144.69,49.82],[144.7,6.2239],[144.74,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078312982,[[144.62,3.28],[144.61,6.2273],[144.6,0.04405448],[144.54,8.82174953],[144.53,96.9255]],[[144.63,0.04927691],[144.7,9.4839],[144.74,8.82174953],[144.76,114.12],[144.87,311.54915221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078313185,[[144.62,3.28],[144.61,6.2273],[144.6,0.04405448],[144.54,8.82174953],[144.53,96.9255]],[[144.63,0.04927691],[144.7,3.26],[144.72,6.223],[144.74,8.82174953],[144.76,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078313387,[[144.64,3.14],[144.62,1.38],[144.6,0.04405448],[144.58,8.82174953],[144.56,96.9053]],[[144.75,3.21],[144.76,8.82174953],[144.78,90.17127316],[144.8,8.45145933],[144.81,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078313582,[[144.64,3.14],[144.58,8.82174953],[144.5,205.76944953],[144.4,109.490528],[144.39,16.69180453]],[[144.74,5.26137938],[144.75,3.21],[144.76,8.82174953],[144.78,90.17127316],[144.79,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078313782,[[144.64,3.14],[144.58,8.82174953],[144.5,205.76944953],[144.48,96.9561],[144.4,109.490528]],[[144.72,3.21],[144.73,5.26168079],[144.76,15.17302269],[144.78,92.27145933],[144.8,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078313990,[[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,9.86],[144.5,205.76944953]],[[144.71,3.21],[144.76,15.17302269],[144.78,114.4150188],[144.8,109.43736576],[144.81,96.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078314193,[[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,9.86],[144.5,105.76944953]],[[144.71,3.21],[144.76,15.17302269],[144.78,114.4150188],[144.8,21.50761529],[144.81,96.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078314387,[[144.66,0.04451084],[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,71.86]],[[144.69,3.26181229],[144.76,8.82174953],[144.77,6.35127316],[144.78,105.96355947],[144.79,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078314587,[[144.66,0.04796716],[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,71.86]],[[144.69,3.26196262],[144.72,6.2232],[144.75,5.25904216],[144.76,8.82174953],[144.77,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078314787,[[144.66,0.04796716],[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,71.86]],[[144.69,3.26196262],[144.72,6.2232],[144.76,8.82174953],[144.77,6.35127316],[144.88,435.52455221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078315488,[[144.66,0.04796716],[144.64,3.14],[144.63,6.2266],[144.58,8.82174953],[144.56,71.86]],[[144.69,3.26196262],[144.76,8.82174953],[144.77,6.35127316],[144.8,105.57294953],[144.88,414.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078315688,[[144.66,0.04796716],[144.58,8.82174953],[144.56,71.86]],[[144.69,3.26196262],[144.76,8.82174953],[144.77,6.35127316],[144.8,105.57294953],[144.88,414.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078315689,[[144.66,0.04796716],[144.61,6.2276],[144.6,3.14],[144.54,84.3608],[144.53,8.82174953]],[[144.69,3.26196262],[144.72,8.82174953],[144.75,6.35127316],[144.77,8.45145933],[144.78,202.72815947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316092,[[144.66,0.04796716],[144.61,6.2276],[144.6,3.14],[144.54,84.3608],[144.53,8.82174953]],[[144.69,9.48646262],[144.72,8.82174953],[144.75,6.35127316],[144.77,8.45145933],[144.78,105.96355947]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316289,[[144.67,3.14],[144.66,0.04796716],[144.65,8.82174953],[144.63,7.66],[144.61,8.82174953]],[[144.83,118.08911178],[144.84,6.35127316],[144.86,8.45145933],[144.87,12.68586576],[144.88,96.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316487,[[144.67,3.14],[144.65,8.82174953],[144.63,7.66],[144.61,8.82174953],[144.46,16.69180453]],[[144.82,5.25143295],[144.83,126.91086131],[144.85,6.35127316],[144.87,122.53145933],[144.88,96.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316690,[[144.67,3.14],[144.65,8.82174953],[144.63,7.66],[144.61,8.82174953]],[[144.83,126.91086131],[144.85,6.35127316],[144.87,122.53145933],[144.88,96.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316691,[[144.67,3.14],[144.65,8.82174953],[144.63,7.66],[144.61,8.82174953],[144.45,16.69180453]],[[144.83,126.91086131],[144.85,6.35127316],[144.87,122.53145933],[144.88,96.6949],[145.01,29.9994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078316887,[[144.67,3.14],[144.62,14.2],[144.61,8.82174953],[144.54,96.9217],[144.53,105.74914953]],[[144.82,5.25084816],[144.83,149.20635221],[144.84,6.35127316],[144.86,105.16345933],[144.87,210.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078317092,[[144.62,3.14],[144.61,8.82174953],[144.56,100.6082],[144.54,96.9217],[144.53,105.74914953]],[[144.79,8.82174953],[144.81,11.60212132],[144.83,245.56756201],[144.84,96.7247],[144.85,109.40406576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078317395,[[144.69,0.04394494],[144.62,3.14],[144.61,8.82174953],[144.56,3.7],[144.54,96.9217]],[[144.72,0.04500989],[144.78,39.15084816],[144.79,8.82174953],[144.81,103.09737316],[144.82,96.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078317588,[[144.69,0.05302221],[144.62,3.14],[144.61,8.82174953],[144.56,3.7],[144.54,96.9217]],[[144.72,0.0464767],[144.77,5.25084816],[144.78,33.9],[144.79,8.82174953],[144.8,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078317794,[[144.69,0.05302221],[144.62,3.14],[144.61,8.82174953],[144.56,3.7],[144.54,96.9217]],[[144.72,0.0464767],[144.78,33.9],[144.79,8.82174953],[144.8,6.35127316],[240.18,35.82623132]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078318094,[[144.69,0.05302221],[144.65,3.14],[144.61,8.82174953],[144.57,96.8984],[144.56,100.6041]],[[144.72,0.0464767],[144.77,6.221],[144.8,8.82174953],[144.81,114.06],[144.82,6.35127316]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078318293,[[144.69,0.05302221],[144.65,3.14],[144.61,8.82174953],[144.57,96.8984],[144.56,100.6041]],[[144.72,0.0464767],[144.75,3.21],[144.77,6.221],[144.8,8.82174953],[144.81,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078318696,[[144.69,0.05302221],[144.65,3.14],[144.64,6.2262],[144.61,8.82174953],[144.58,62.0]],[[144.72,3.2564767],[144.77,6.221],[144.8,8.82174953],[144.81,120.41127316],[144.83,245.56756201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078318997,[[144.69,0.05302221],[144.65,3.14],[144.64,6.2262],[144.61,8.82174953],[144.58,62.0]],[[144.72,3.2564767],[144.77,6.221],[144.8,8.82174953],[144.81,120.38323901],[144.83,245.56756201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078319498,[[144.69,0.05302221],[144.65,3.14],[144.64,6.2262],[144.61,8.82174953],[144.58,62.0]],[[144.72,3.2564767],[144.77,6.221],[144.8,8.82174953],[144.81,114.06],[144.82,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078319690,[[144.69,0.05302221],[144.65,3.14],[144.64,6.2262],[144.61,8.82174953],[144.58,62.0]],[[144.72,3.2564767],[144.77,6.221],[144.8,8.82174953],[144.81,120.38323901],[144.83,266.29756201]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078321193,[[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78],[144.49,96.9501]],[[144.72,3.2564767],[144.75,6.222],[144.8,15.14498854],[144.81,210.8045],[144.82,125.91915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078321502,[[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78],[144.49,96.9501]],[[144.72,3.21],[144.75,6.222],[144.8,15.14498854],[144.81,239.98595933],[144.82,96.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078321698,[[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78],[144.49,96.9501]],[[144.72,3.21],[144.75,6.222],[144.79,6.32323901],[144.8,8.82174953],[144.81,239.98595933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078321899,[[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78],[144.49,96.9501]],[[144.72,3.21],[144.75,6.222],[144.8,15.14498854],[144.81,231.5345],[144.82,105.18915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078322201,[[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78],[144.53,117.6574]],[[144.72,3.21],[144.75,6.222],[144.8,15.14498854],[144.81,231.5345],[144.82,105.18915933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078322592,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.6,6.2277],[144.57,18.78]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.8,15.14498854],[144.81,231.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078323103,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.8,15.14498854],[144.81,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078323398,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.79,5.23058085],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078323590,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.78,5.23058085],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078323786,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.77,5.23058085],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078324000,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.8,8.82174953],[144.85,109.40406576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078324202,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.79,5.22758407],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078324395,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.78,5.22758407],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078324697,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.8,8.82174953],[144.81,141.11323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078324898,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.55,117.6407]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.79,5.22459189],[144.8,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325092,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.79,5.22459189]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325093,[[144.66,3.18854112],[144.62,6.2271],[144.61,8.82174953],[144.57,18.78],[144.54,20.73]],[[144.68,0.04923949],[144.72,3.21],[144.75,6.222],[144.78,5.22459189],[144.79,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325294,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.79,29.55174953],[144.8,103.07523901],[144.81,210.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325492,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.78,25.95419675],[144.79,111.90298854],[144.8,96.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325695,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.77,5.22419675],[144.78,20.73],[144.79,15.14498854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078325996,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.76,5.22419675],[144.78,20.73],[144.79,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078326293,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.78,20.73],[144.79,8.82174953],[144.91,269.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078326601,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.77,5.22238313],[144.78,20.73],[144.79,111.90358854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078326799,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.76,5.22238313],[144.78,20.73],[144.79,111.90358854]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078327101,[[144.66,0.04854112],[144.62,3.14],[144.61,8.82174953],[144.59,6.2282],[144.55,31.66]],[[144.68,3.25923949],[144.73,6.2226],[144.78,20.73],[144.79,111.90358854],[253.44,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078327291,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.71,6.2235],[144.76,8.82174953],[144.77,25.95267442],[144.78,96.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078327491,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.71,6.2235],[144.75,5.22267442],[144.76,8.82174953],[144.77,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078327799,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.71,6.2235],[144.76,8.82174953],[144.77,20.73],[144.8,96.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078328300,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.71,6.2235],[144.76,8.82174953],[144.8,96.752],[249.17,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078328493,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.74,6.2224],[144.76,8.82174953],[144.78,20.73],[144.79,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078328694,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.76,8.82174953],[144.78,20.73],[144.79,6.32323901],[146.27,96.22571096]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078329503,[[144.66,0.04854112],[144.62,3.14],[144.59,6.2282],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.76,8.82174953],[144.78,20.73],[144.79,6.32323901],[144.86,386.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078329706,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2276],[144.58,8.82174953],[144.55,31.66]],[[144.68,3.25923949],[144.72,6.223],[144.76,8.82174953],[144.78,20.73],[144.79,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078329998,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2276],[144.58,8.82174953],[144.55,31.66]],[[144.68,0.04923949],[144.71,3.21],[144.72,6.223],[144.76,43.70174953],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078330492,[[144.66,0.04854112],[144.62,3.14],[144.61,15.04934953],[144.55,31.66],[144.5,83.28614953]],[[144.68,0.04923949],[144.71,3.21],[144.72,6.223],[144.76,43.70174953],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078330893,[[144.66,0.04854112],[144.62,3.14],[144.61,15.04934953],[144.55,31.66],[144.54,96.9189]],[[144.68,3.25923949],[144.72,6.223],[144.76,43.70174953],[144.79,20.73],[144.8,103.07573901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078331093,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.53,30.94],[144.52,120.73]],[[144.68,3.25923949],[144.7,6.2238],[144.76,43.70174953],[144.79,123.81273901],[144.8,96.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078331398,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.7,6.2238],[144.75,5.19988054],[144.76,43.70174953],[144.79,123.81273901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078331694,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.73,6.2229],[144.76,43.70174953],[144.79,123.81273901],[145.0,43.73895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078331896,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.75,5.19990803],[144.76,43.70174953],[144.79,123.81273901],[145.0,43.73895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078332096,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.76,43.70174953],[144.79,123.81273901],[145.0,43.73895952],[145.9,113.72129477]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078332298,[[144.66,0.04854112],[144.62,3.14],[144.6,6.2277],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.75,5.1999089],[144.76,43.70174953],[144.79,123.81273901],[144.8,105.20395933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078332492,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,127.8655]],[[144.68,3.25923949],[144.76,43.70174953],[144.79,27.05323901],[144.8,8.45145933],[144.86,403.99392177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078332696,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,127.8655]],[[144.68,3.25923949],[144.75,5.20064535],[144.76,43.70174953],[144.79,27.05323901],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078332897,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,127.8655]],[[144.68,3.25923949],[144.76,43.70174953],[144.79,27.05323901],[144.81,105.19835933],[144.83,350.70146844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333099,[[144.66,0.04854112],[144.62,9.3669],[144.58,8.82174953],[144.55,100.0],[144.53,127.8655]],[[144.68,3.25923949],[144.76,43.70174953],[144.79,27.05323901],[144.81,105.19835933],[144.83,350.70146844]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333100,[[144.66,0.04854112],[144.62,9.3669],[144.58,8.82174953],[144.55,100.0],[144.53,127.8655]],[[144.68,3.25923949],[144.72,6.2233],[144.76,43.70174953],[144.79,27.05323901],[144.81,105.19835933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333298,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.76,43.70174953],[144.79,123.81323901],[144.8,96.7513],[144.81,105.19835933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333501,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0],[144.53,30.94]],[[144.68,3.25923949],[144.75,5.20217265],[144.76,43.70174953],[144.77,20.73],[144.78,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333700,[[144.66,0.04854112],[144.62,3.14],[144.6,6.228],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.69,6.2242],[144.76,43.70174953],[144.77,20.73],[144.78,103.08803901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078333909,[[144.66,0.04854112],[144.62,3.14],[144.6,6.228],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.69,6.2242],[144.75,5.20241141],[144.76,43.70174953],[144.77,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078334206,[[144.66,0.04854112],[144.62,3.14],[144.6,6.228],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.74,5.20241005],[144.76,43.70174953],[144.77,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078334405,[[144.66,0.04854112],[144.62,3.14],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.76,43.70174953],[144.77,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078334406,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.76,43.70174953],[144.77,27.05323901],[144.92,320.0198131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078334606,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.75,5.20506639],[144.76,43.70174953],[144.77,27.05323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078334802,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.74,5.20506639],[144.76,43.70174953],[144.77,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078335004,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.76,43.70174953],[144.77,20.73],[146.45,87.47791905]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078335207,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2234],[144.75,5.20494796],[144.76,43.70174953],[144.77,27.05323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078335395,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.74,5.20494796],[144.76,43.70174953],[144.77,27.05323901],[144.88,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078335600,[[144.66,0.04854112],[144.62,3.14],[144.61,6.2273],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.7,6.2241],[144.76,64.43174953],[144.77,6.32323901],[144.78,96.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078335797,[[144.66,3.18854112],[144.61,8.82174953],[144.55,100.0],[144.54,117.648],[144.53,127.8659]],[[144.68,0.04923949],[144.71,3.21],[144.75,5.20815218],[144.76,34.88],[144.78,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336001,[[144.66,3.18854112],[144.61,8.82174953],[144.57,117.6288],[144.56,96.9053],[144.55,196.9116]],[[144.68,0.04923949],[144.74,6.2222],[144.75,3.21],[144.8,6.32323901],[144.82,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336203,[[144.66,3.18854112],[144.61,8.82174953],[144.56,96.9053],[144.55,196.9116]],[[144.68,0.04923949],[144.74,6.2222],[144.75,3.21],[144.8,6.32323901],[144.82,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336204,[[144.66,3.18854112],[144.61,8.82174953],[144.56,96.9053],[144.55,196.9116],[144.49,88.46]],[[144.68,0.04923949],[144.74,6.2222],[144.75,3.21],[144.81,6.32323901],[144.83,325.37077207]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336398,[[144.66,0.04854112],[144.64,6.2262],[144.63,3.14],[144.61,8.82174953],[144.55,217.6416]],[[144.68,0.04923949],[144.71,3.21],[144.74,6.2222],[144.8,27.05323901],[144.82,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336612,[[144.66,0.04854112],[144.64,6.2262],[144.63,3.14],[144.61,8.82174953],[144.55,217.6416]],[[144.68,0.04923949],[144.71,3.21],[144.8,27.05323901],[144.81,8.45145933],[144.82,96.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336906,[[144.66,0.04854112],[144.64,6.2262],[144.63,3.14],[144.61,8.82174953],[144.55,217.6416]],[[144.68,0.04923949],[144.71,3.21],[144.8,27.05323901],[144.82,96.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078336907,[[144.66,0.04854112],[144.64,6.2262],[144.63,3.14],[144.61,8.82174953],[144.55,217.6416]],[[144.68,0.04923949],[144.71,3.21],[144.78,5.20995187],[144.8,27.05323901],[144.82,105.18935933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337111,[[144.66,3.18854112],[144.64,6.2262],[144.61,8.82174953],[144.55,217.6416],[144.21,43.69858808]],[[144.68,0.04923949],[144.71,3.21],[144.77,5.20995187],[144.8,27.05323901],[144.82,105.18935933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337311,[[144.66,0.04854112],[144.62,6.2271],[144.61,8.82174953],[144.6,3.14],[144.55,100.0]],[[144.68,0.04923949],[144.8,27.05323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337312,[[144.66,0.04854112],[144.62,6.2271],[144.61,8.82174953],[144.6,3.14],[144.55,100.0]],[[144.68,3.25923949],[144.78,27.05323901],[144.79,118.02144953],[144.8,105.20255933],[144.81,109.43046576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337502,[[144.66,0.04854112],[144.62,6.2271],[144.6,3.14],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.75,8.82174953],[144.77,11.53760792],[144.78,20.73],[144.79,126.47290886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337702,[[144.66,0.04854112],[144.62,6.2271],[144.6,3.14],[144.58,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.74,5.21436891],[144.77,6.32323901],[144.78,20.73],[144.79,126.47290886]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078337903,[[144.66,0.04854112],[144.62,9.3671],[144.58,8.82174953],[144.55,100.0],[144.53,178.8344]],[[144.68,3.25923949],[144.7,6.224],[144.77,8.82174953],[144.78,27.05323901],[144.79,109.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078338103,[[144.66,0.04854112],[144.62,9.3671],[144.58,8.82174953],[144.55,100.0],[144.53,178.8344]],[[144.68,3.25923949],[144.7,6.224],[144.76,5.21431924],[144.77,8.82174953],[144.78,27.05323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078338409,[[144.66,0.04854112],[144.62,9.3671],[144.58,8.82174953],[144.55,100.0],[144.53,178.8344]],[[144.68,3.25923949],[144.7,6.224],[144.77,15.14498854],[144.78,20.73],[144.84,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078338611,[[144.66,0.04854112],[144.62,9.3671],[144.58,8.82174953],[144.55,100.0],[144.53,178.8344]],[[144.68,3.25923949],[144.7,6.224],[144.77,15.14498854],[144.84,17.14252177],[145.03,56.86064738]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078338808,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.61,8.82174953],[144.55,100.0]],[[144.68,0.04923949],[144.71,3.21],[144.72,6.223],[144.77,15.14498854],[144.79,20.89175933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078339007,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.61,8.82174953],[144.55,100.0]],[[144.68,0.04923949],[144.71,3.21],[144.72,6.223],[144.77,8.82174953],[144.78,6.32323901]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078339207,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.61,8.82174953],[144.55,100.0]],[[144.68,0.04923949],[144.71,3.21],[144.77,15.14498854],[144.92,290.0204],[144.93,29.9994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078339513,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.61,8.82174953],[144.55,100.0]],[[144.68,0.04923949],[144.71,3.21],[144.77,15.14498854],[144.84,17.14252177],[144.88,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078340007,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.61,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.77,15.14498854],[144.79,41.62175933],[144.84,17.14252177],[144.88,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078340204,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.55,100.0],[144.35,16.69180453]],[[144.68,3.25923949],[144.71,6.2236],[144.76,11.54691545],[144.77,8.82174953],[144.78,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078340411,[[144.66,0.04854112],[144.63,6.2265],[144.62,3.14],[144.59,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2236],[144.76,6.32323901],[144.77,8.82174953],[144.78,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078340610,[[144.66,0.04854112],[144.64,6.2262],[144.62,3.14],[144.59,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2236],[144.76,6.32323901],[144.77,8.82174953],[144.78,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078341308,[[144.66,0.04854112],[144.64,6.2262],[144.62,3.14],[144.59,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.71,6.2236],[144.76,6.32323901],[144.77,17.27320886],[144.79,45.85616576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078341711,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.7,6.224],[144.75,6.32323901],[144.77,17.27320886],[144.79,45.85616576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078342012,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.7,6.224],[144.76,6.32323901],[144.77,8.82174953],[144.78,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078342212,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.7,6.224],[144.75,6.32323901],[144.77,17.27320886],[144.79,45.85616576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078342616,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,130.1101]],[[144.68,3.25923949],[144.7,6.224],[144.75,6.32323901],[144.77,17.27320886],[144.79,45.85616576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078343316,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,130.1101]],[[144.68,3.25923949],[144.7,6.224],[144.74,6.32323901],[144.76,8.45145933],[144.77,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078344310,[[144.66,0.04854112],[144.64,6.2261],[144.62,3.14],[144.59,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.7,6.224],[144.73,6.32323901],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078344511,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.69,6.2245],[144.73,6.32323901],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078344711,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.69,6.2245],[144.72,6.32323901],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078345214,[[144.66,0.04854112],[144.62,3.14],[144.59,8.82174953],[144.55,100.0],[144.54,33.1909]],[[144.68,3.25923949],[144.69,6.2245],[144.71,6.32323901],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078345414,[[144.66,0.04854112],[144.63,6.2266],[144.62,3.14],[144.59,8.82174953],[144.55,100.0]],[[144.68,3.25923949],[144.69,6.2245],[144.71,6.32323901],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078345614,[[144.66,3.40854112],[144.59,8.82174953],[144.57,12.4581],[144.55,196.9105],[144.54,117.6489]],[[144.68,0.04923949],[144.71,3.36],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078345615,[[144.66,3.40854112],[144.59,8.82174953],[144.57,12.4581],[144.55,196.9105],[144.54,117.6489]],[[144.68,0.04923949],[144.71,3.36],[144.72,6.32323901],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078345812,[[144.66,3.40854112],[144.59,8.82174953],[144.57,12.4581],[144.55,196.9105],[144.54,117.6489]],[[144.68,0.04923949],[144.71,3.36],[144.72,6.32323901],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078346014,[[144.66,0.04854112],[144.65,6.2256],[144.63,3.36],[144.59,8.82174953],[144.57,12.4581]],[[144.68,0.04923949],[144.71,3.36],[144.72,6.32323901],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078346216,[[144.66,0.04854112],[144.65,6.2256],[144.63,103.36],[144.59,8.82174953],[144.57,12.4581]],[[144.68,0.04923949],[144.71,9.68323901],[144.72,6.2231],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078346412,[[144.66,0.04854112],[144.63,109.5867],[144.59,8.82174953],[144.57,12.4581],[144.48,96.9577]],[[144.68,3.40923949],[144.71,6.32323901],[144.73,8.45145933],[144.75,12.68586576],[144.8,12.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078346711,[[144.66,0.04854112],[144.63,109.5867],[144.62,20.47005565],[144.59,8.82174953],[144.57,12.4581]],[[144.67,5.28091173],[144.68,3.40923949],[144.71,6.32323901],[144.73,8.45145933],[144.75,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078346909,[[144.66,0.04854112],[144.63,109.5867],[144.62,20.47005565],[144.59,8.82174953],[144.57,12.4581]],[[144.67,5.28091173],[144.68,3.40923949],[144.71,6.32323901],[144.73,8.45145933],[144.74,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078347111,[[144.66,0.04854112],[144.63,106.2267],[144.62,20.47005565],[144.6,3.2],[144.59,8.82174953]],[[144.67,8.50091173],[144.68,0.04923949],[144.69,6.2244],[144.71,6.32323901],[144.73,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078347312,[[144.66,0.04854112],[144.63,106.2267],[144.62,20.47005565],[144.6,3.2],[144.59,8.82174953]],[[144.67,8.50091173],[144.68,0.04923949],[144.69,6.2244],[144.7,6.32323901],[144.71,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078348211,[[144.66,0.04854112],[144.64,6.2262],[144.63,100.0],[144.62,23.67005565],[144.59,8.82174953]],[[144.67,8.50091173],[144.68,0.04923949],[144.69,6.32323901],[144.71,14.67505933],[144.78,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078348614,[[144.66,0.04854112],[144.64,6.2262],[144.63,100.0],[144.62,23.67005565],[144.59,8.82174953]],[[144.67,8.50091173],[144.68,0.04923949],[144.69,6.32323901],[144.71,8.45145933],[144.78,29.55174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078348909,[[144.66,0.04854112],[144.65,6.2257],[144.62,23.67005565],[144.6,100.0],[144.59,8.82174953]],[[144.67,5.28091173],[144.68,0.04923949],[144.71,8.45145933],[144.78,29.55174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078348910,[[144.66,0.04854112],[144.65,6.2257],[144.62,23.67005565],[144.6,100.0],[144.59,8.82174953]],[[144.67,5.28091173],[144.68,0.04923949],[144.7,6.32323901],[144.71,3.22],[144.72,14.67465933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078349119,[[144.66,3.24854112],[144.65,6.2257],[144.62,20.47005565],[144.6,100.0],[144.59,8.82174953]],[[144.67,5.28091173],[144.68,0.04923949],[144.7,6.32323901],[144.71,3.22],[144.72,14.67465933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078349415,[[144.66,3.24854112],[144.65,6.2257],[144.62,129.29180518],[144.56,117.6346],[144.55,96.9119]],[[144.67,5.28091173],[144.68,0.04923949],[144.71,9.54323901],[144.72,14.67465933],[144.77,126.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078350016,[[144.66,3.24854112],[144.65,6.2257],[144.63,8.82174953],[144.62,120.47005565],[144.56,20.73]],[[144.67,5.28091173],[144.68,0.04923949],[144.71,9.54323901],[144.72,14.67465933],[144.77,126.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078350217,[[144.66,3.24854112],[144.65,6.2257],[144.63,8.82174953],[144.62,120.47005565],[144.56,20.73]],[[144.67,5.28091173],[144.68,0.04923949],[144.7,6.32323901],[144.71,3.22],[144.72,14.67465933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078351314,[[144.66,3.24854112],[144.63,8.82174953],[144.62,120.47005565]],[[144.7,6.32323901],[144.72,14.67465933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078351315,[[144.69,6.2242],[144.66,3.24854112],[144.63,8.82174953],[144.62,20.47005565],[144.59,96.8834]],[[144.7,5.7611471],[144.72,8.45145933],[144.74,15.90586576],[144.78,17.14252177],[144.81,42.68840174]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078351618,[[144.69,3.2],[144.66,8.87029065],[144.62,20.47005565],[144.61,113.96],[144.6,105.70014953]],[[144.73,5.7611471],[144.74,3.22],[144.75,8.45145933],[144.77,12.68586576],[144.81,104.76102177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078351814,[[144.69,3.2],[144.66,8.82174953],[144.62,20.47005565],[144.61,210.8304],[144.6,126.43014953]],[[144.76,8.45145933],[144.78,15.90586576],[144.81,75.18],[144.82,17.14252177],[144.84,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078352203,[[144.71,9.4232],[144.66,8.82174953],[144.63,12.4532],[144.62,20.47005565],[144.61,210.8304]],[[144.76,11.67145933],[144.78,12.68586576],[144.81,75.18],[144.84,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078352204,[[144.71,9.4232],[144.66,8.82174953],[144.63,12.4532],[144.62,20.47005565],[144.61,210.8304]],[[144.76,11.67145933],[144.78,12.68586576],[144.81,92.32252177],[144.84,8.82174953],[144.85,33.86335221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078352404,[[144.72,0.05274024],[144.71,3.2],[144.66,8.82174953],[144.63,12.4532],[144.62,20.47005565]],[[144.75,0.04666776],[144.76,11.67145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078352609,[[144.72,0.05274024],[144.71,3.2],[144.66,8.82174953],[144.63,12.4532],[144.62,20.47005565]],[[144.75,3.26666776],[144.76,8.45145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078352805,[[144.72,0.05274024],[144.71,3.2],[144.7,6.2237],[144.66,8.82174953],[144.63,12.4532]],[[144.75,3.26666776],[144.76,8.45145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078353521,[[144.72,0.05274024],[144.67,3.2],[144.66,8.82174953],[144.63,12.4532],[144.53,290.7679]],[[144.75,3.26666776],[144.76,8.45145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078353718,[[144.72,0.05274024],[144.69,3.2],[144.66,8.82174953],[144.63,12.4532],[144.53,290.7679]],[[144.75,3.26666776],[144.76,8.45145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078353919,[[144.72,0.05274024],[144.7,6.2237],[144.69,3.2],[144.66,8.82174953],[144.63,12.4532]],[[144.75,3.26666776],[144.76,14.67265933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078354121,[[144.72,0.05274024],[144.7,6.2237],[144.69,3.2],[144.66,8.82174953],[144.63,12.4532]],[[144.75,3.26666776],[144.76,8.45145933],[144.78,12.68586576],[144.81,75.18],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078354318,[[144.72,0.05274024],[144.7,6.2237],[144.69,3.2],[144.66,8.82174953],[144.63,12.4532]],[[144.75,3.26666776],[144.76,8.45145933],[144.77,12.68586576],[144.81,92.32252177],[145.05,607.74073524]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078354518,[[144.72,0.05274024],[144.68,6.2243],[144.66,12.02174953],[144.63,12.4532],[144.6,8.82174953]],[[144.74,3.22],[144.75,8.49812709],[144.77,12.68586576],[144.81,92.32252177],[144.82,12.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355017,[[144.72,0.05274024],[144.66,3.2],[144.63,21.27494953],[144.59,117.6134],[144.5,299.65414953]],[[144.74,3.22],[144.75,8.49812709],[144.77,12.68586576],[144.81,101.1442713],[144.82,12.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355208,[[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.52,113.62060453],[144.51,96.9408]],[[144.72,3.22],[144.73,8.45145933],[144.74,3.22],[144.75,8.49812709],[144.81,101.1442713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355209,[[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.52,113.62060453],[144.51,96.9408]],[[144.72,3.22],[144.73,8.45145933],[144.74,1.38],[144.75,12.73253352],[144.78,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355409,[[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.57,48.18],[144.55,96.9109]],[[144.71,3.22],[144.72,8.45145933],[144.73,12.68586576],[144.76,17.14252177],[144.78,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355721,[[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.57,48.18],[144.55,96.9109]],[[144.7,3.22],[144.71,8.45145933],[144.73,12.68586576],[144.76,17.14252177],[144.78,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078355923,[[144.64,6.226],[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.57,48.18]],[[144.7,9.4438],[144.71,8.45145933],[144.73,12.68586576],[144.76,17.14252177],[144.78,8.82174953]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078356124,[[144.66,0.04522519],[144.63,3.2],[144.6,8.82174953],[144.59,12.4564],[144.57,48.18]],[[144.68,0.04727752],[144.69,3.22],[144.7,6.2238],[144.71,8.45145933],[144.73,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078356326,[[144.66,3.24522519],[144.6,8.82174953],[144.59,12.4564],[144.57,68.91],[144.56,96.9045]],[[144.68,0.04727752],[144.71,8.45145933],[144.73,15.90586576],[144.77,17.14252177],[144.79,12.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078356624,[[144.66,3.24522519],[144.6,8.82174953],[144.59,12.4564],[144.57,68.91],[144.56,96.9045]],[[144.68,0.04727752],[144.72,8.45145933],[144.73,3.22],[144.74,12.68586576],[144.78,89.6042713]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078357024,[[144.66,9.47052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91],[144.56,96.9045]],[[144.68,0.04727752],[144.72,6.2233],[144.73,11.67145933],[144.75,12.68586576],[144.78,63.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078357210,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.72,6.2233],[144.73,11.67145933],[144.75,12.68586576],[144.78,80.78252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078357415,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.72,6.2233],[144.73,11.67145933],[144.75,12.68586576],[144.78,63.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078357814,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.72,6.2233],[144.73,3.22],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078358026,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.73,3.22],[144.74,8.45145933],[144.76,12.68586576],[144.86,20.77817606]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078358226,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.73,3.22],[144.74,8.45145933],[144.76,12.68586576],[144.82,42.15815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078358523,[[144.67,3.2],[144.66,6.27052519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.68,0.04727752],[144.73,3.22],[144.74,8.45145933],[144.76,12.68586576],[144.79,18.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078359132,[[144.67,9.4248],[144.66,0.04522519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.73,9.4426],[144.74,8.45145933],[144.76,12.68586576],[144.79,18.11346949],[144.83,236.24996399]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078359427,[[144.67,9.4248],[144.66,0.04522519],[144.64,5.67336949],[144.59,12.4564],[144.57,68.91]],[[144.73,9.4426],[144.75,8.45145933],[144.77,12.68586576],[144.79,18.11346949],[144.83,214.82181178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078360124,[[144.68,3.2],[144.66,0.04522519],[144.64,5.67336949],[144.62,32.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.72,3.22],[144.75,8.45145933],[144.77,12.68586576],[144.79,18.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078360329,[[144.68,3.24561496],[144.64,5.67336949],[144.62,32.92415565],[144.58,117.6247],[144.56,113.59630453]],[[144.71,0.04467853],[144.72,3.22],[144.76,8.45145933],[144.77,12.68586576],[144.79,18.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078360524,[[144.68,3.24561496],[144.64,5.67336949],[144.62,32.92415565],[144.58,117.6247],[144.56,113.59630453]],[[144.71,0.04467853],[144.75,3.22],[144.76,8.45145933],[144.77,12.68586576],[144.79,18.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078360729,[[144.68,3.24561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247],[144.56,113.59630453]],[[144.71,0.04467853],[144.75,3.22],[144.76,8.45145933],[144.77,12.68586576],[144.79,18.11346949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078361326,[[144.69,6.2241],[144.68,3.24561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.74,6.2221],[144.75,3.22],[144.76,8.45145933],[144.78,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078361529,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.74,6.2221],[144.75,3.22],[144.76,8.45145933],[144.78,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078362331,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.75,3.22],[144.77,8.45145933],[144.79,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078362332,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.75,3.22],[144.77,8.45145933],[144.79,12.68586576],[144.83,168.39843355]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078362527,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.75,3.22],[144.77,8.45145933],[144.79,12.68586576],[144.8,118.71336949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078362730,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.58,117.6247]],[[144.71,0.04467853],[144.75,3.22],[144.77,8.45145933],[144.79,12.68586576],[144.8,5.67336949]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078362928,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.59,16.69180453]],[[144.71,0.04467853],[144.75,3.22],[144.79,8.45145933],[144.8,18.35923525],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078363323,[[144.69,9.4241],[144.68,0.04561496],[144.64,5.67336949],[144.62,132.92415565],[144.59,16.69180453]],[[144.71,0.04467853],[144.75,3.22],[144.79,8.45145933],[144.8,5.67336949],[144.81,36.62586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078363723,[[144.7,3.2],[144.69,6.2241],[144.68,0.04561496],[144.67,5.67336949],[144.62,132.92415565]],[[144.71,0.04467853],[144.75,3.22],[144.8,14.12482882],[144.81,23.94],[144.82,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078363923,[[144.68,0.04561496],[144.66,3.2],[144.63,5.67336949],[144.62,20.47005565],[144.59,16.69180453]],[[144.71,3.26467853],[144.77,5.67336949],[144.79,8.45145933],[144.8,12.4392],[144.81,36.62586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078364119,[[144.68,0.04561496],[144.66,3.2],[144.63,5.67336949],[144.62,20.47005565],[144.6,113.92]],[[144.71,3.26467853],[144.77,5.67336949],[144.78,8.45145933],[144.8,25.12506576],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078364334,[[144.68,0.04561496],[144.66,3.2],[144.63,5.67336949],[144.62,20.47005565],[144.6,113.92]],[[144.71,3.26467853],[144.73,6.2228],[144.77,5.67336949],[144.78,8.45145933],[144.8,25.12506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078365327,[[144.69,6.224],[144.68,0.04561496],[144.66,3.2],[144.63,5.67336949],[144.62,20.47005565]],[[144.71,3.26467853],[144.73,6.2228],[144.77,5.67336949],[144.78,8.45145933],[144.8,25.12506576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078365939,[[144.69,9.424],[144.68,0.04561496],[144.63,5.67336949],[144.62,20.47005565],[144.59,96.8832]],[[144.71,0.04467853],[144.74,3.22],[144.75,6.2219],[144.77,5.67336949],[144.78,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078366234,[[144.7,3.2],[144.69,6.224],[144.68,0.04561496],[144.66,5.67336949],[144.64,12.4525]],[[144.71,0.04467853],[144.77,3.22],[144.8,5.67336949],[144.81,32.39145933],[144.83,130.77497754]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078367239,[[144.7,3.2],[144.69,6.224],[144.68,0.04561496],[144.66,5.67336949],[144.64,12.4525]],[[144.71,0.04467853],[144.76,6.2212],[144.77,3.22],[144.8,5.67336949],[144.81,32.39145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078367437,[[144.7,3.2],[144.69,6.224],[144.68,0.04561496],[144.66,5.67336949],[144.64,12.4525]],[[144.71,0.04467853],[144.76,6.2212],[144.77,3.22],[144.8,5.67336949],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078368728,[[144.7,3.2],[144.69,6.224],[144.68,0.04561496],[144.66,5.67336949],[144.64,12.4525]],[[144.71,0.04467853],[144.77,3.22],[144.8,5.67336949],[144.81,23.94],[248.04,91.88443292]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078368929,[[144.7,3.2],[144.69,6.224],[144.68,0.04561496],[144.66,5.67336949],[144.64,112.4525]],[[144.71,0.04467853],[144.77,3.22],[144.8,5.67336949],[144.81,23.94],[145.01,462.73895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078369239,[[144.7,3.2],[144.68,0.04561496],[144.66,5.67336949],[144.64,112.4525],[144.53,382.08626557]],[[144.76,3.22],[144.77,6.2209],[144.8,5.67336949],[144.81,23.94],[145.01,462.73895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078369535,[[144.7,3.2],[144.66,5.67336949],[144.64,112.4525],[144.61,37.42180453],[144.55,96.9145]],[[144.76,3.22],[144.8,5.67336949],[144.81,23.94],[144.87,185.1645],[144.88,113.84012177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078369731,[[144.7,9.4237],[144.66,5.67336949],[144.64,100.0],[144.61,37.42180453],[144.6,113.92]],[[144.75,3.22],[144.76,6.2212],[144.8,5.67336949],[144.81,23.94],[144.87,185.1645]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078369936,[[144.7,3.2],[144.66,5.67336949],[144.64,100.0],[144.61,37.42180453],[144.6,210.7983]],[[144.75,3.22],[144.76,6.2212],[144.8,5.67336949],[144.81,23.94],[144.83,126.54057111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078370132,[[144.71,0.051355],[144.7,3.2],[144.66,5.67336949],[144.64,100.0],[144.61,37.42180453]],[[144.75,3.22],[144.76,6.2212],[144.8,5.67336949],[144.81,23.94],[144.83,126.54057111]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078370337,[[144.71,0.051355],[144.7,3.2],[144.66,5.67336949],[144.64,100.0],[144.61,37.42180453]],[[144.74,0.04885476],[144.75,3.22],[144.76,6.2212],[144.8,5.67336949],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078370640,[[144.72,9.4228],[144.71,0.051355],[144.66,5.67336949],[144.64,100.0],[144.61,134.29330453]],[[144.74,0.04885476],[144.78,9.4407],[144.81,29.61336949],[144.88,96.6976],[144.89,113.83002177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078370831,[[144.72,9.4228],[144.71,2.16834125],[144.64,100.0],[144.61,134.29330453],[144.54,29.31826557]],[[144.74,0.04885476],[144.78,9.4407],[144.79,2.11698625],[144.81,23.94],[144.86,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078371134,[[144.72,9.4228],[144.71,2.16834125],[144.68,113.9],[144.66,12.4508],[144.64,100.0]],[[144.74,0.04885476],[144.78,9.4407],[144.79,2.11698625],[144.81,23.94],[144.83,118.08911178]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078372533,[[144.72,9.4228],[144.71,0.051355],[144.68,113.9],[144.66,12.4508],[144.64,100.0]],[[144.74,0.04885476],[144.77,6.2208],[144.78,3.22],[144.79,2.11698625],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078372734,[[144.72,9.4228],[144.71,2.16834125],[144.66,12.4508],[144.64,100.0],[144.63,16.69180453]],[[144.74,0.04885476],[144.77,6.2208],[144.78,3.22],[144.79,2.11698625],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078372934,[[144.72,9.4228],[144.71,2.16834125],[144.68,113.9],[144.66,12.4508],[144.64,100.0]],[[144.74,0.04885476],[144.77,6.2208],[144.78,3.22],[144.79,2.11698625],[144.81,23.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078374237,[[144.73,3.2],[144.72,6.2228],[144.71,2.16834125],[144.68,113.9],[144.66,12.4508]],[[144.74,0.04885476],[144.78,3.22],[144.79,8.33708625],[144.81,23.94],[144.87,101.14586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078374440,[[144.73,5.31698625],[144.72,6.2228],[144.71,0.051355],[144.68,113.9],[144.66,112.4508]],[[144.74,0.04885476],[144.78,3.22],[144.79,8.33708625],[144.81,23.94],[144.87,101.14586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078374645,[[144.73,5.31698625],[144.72,6.2228],[144.71,0.051355],[144.68,113.9],[144.66,112.4508]],[[144.74,0.04885476],[144.78,3.22],[144.79,8.33708625],[144.81,23.94],[144.87,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078374941,[[144.73,3.2],[144.72,6.2228],[144.71,0.051355],[144.69,5.66914684],[144.68,113.9]],[[144.74,0.04885476],[144.78,3.22],[144.79,6.2201],[144.81,23.94],[144.84,18.10534684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078375840,[[144.73,3.2],[144.71,0.051355],[144.69,18.11694684],[144.68,113.9],[144.66,100.0]],[[144.81,9.3491],[144.84,5.66914684],[144.87,8.45145933],[144.88,12.4325],[144.89,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078376036,[[144.69,105.66914684],[144.68,113.9],[144.64,16.69180453],[144.63,5.66914684],[144.61,20.94161827]],[[144.8,3.13],[144.84,5.66914684],[144.87,29.18145933],[144.89,153.91686576],[144.9,222.29888685]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078376243,[[144.7,3.2],[144.66,5.66914684],[144.64,100.0],[144.62,37.16186018],[144.6,20.73]],[[144.78,3.13],[144.81,5.66914684],[144.85,29.18145933],[144.87,109.38976576],[144.88,96.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078376442,[[144.71,6.2232],[144.67,104.84],[144.66,5.66914684],[144.65,12.4511],[144.64,100.0]],[[144.74,3.13],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.85,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078376641,[[144.71,6.2232],[144.67,104.84],[144.66,5.66914684],[144.65,112.4511],[144.53,320.08996557]],[[144.74,3.13],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.85,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078376842,[[144.71,6.27296914],[144.67,104.84],[144.66,5.66914684],[144.65,112.4511],[144.57,193.7981]],[[144.74,3.18281066],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.85,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078377144,[[144.71,6.27296914],[144.69,3.2],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511]],[[144.74,3.18281066],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.85,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078377347,[[144.71,0.04976914],[144.69,9.4239],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511]],[[144.74,3.18281066],[144.76,6.2212],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078377544,[[144.71,0.04976914],[144.69,3.2],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511]],[[144.74,3.18281066],[144.76,6.2212],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078377941,[[144.71,9.47306914],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511],[144.6,134.29920453]],[[144.74,3.18281066],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.97,88.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078378137,[[144.71,9.47306914],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511],[144.6,134.29920453]],[[144.74,3.18281066],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933],[144.97,95.345]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078378633,[[144.71,3.24976914],[144.67,101.64],[144.66,5.66914684],[144.65,112.4511],[144.6,134.29920453]],[[144.74,3.18281066],[144.76,6.2212],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078379151,[[144.71,3.24976914],[144.67,101.64],[144.65,112.4511],[144.64,5.66914684],[144.6,134.29920453]],[[144.74,3.18281066],[144.76,6.2212],[144.81,5.66914684],[144.82,12.4374],[144.83,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078379443,[[144.71,0.04976914],[144.67,3.2],[144.65,100.0],[144.62,26.13920249],[144.6,16.69180453]],[[144.74,3.18281066],[144.78,5.66914684],[144.82,20.88885933],[144.83,20.73],[144.84,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078379639,[[144.64,3.2],[144.62,5.66914684],[144.59,29.14820453],[144.56,62.0],[144.55,20.94161827]],[[144.74,3.18281066],[144.75,5.66914684],[144.79,12.4401],[144.81,131.59530617],[144.82,96.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078379847,[[144.64,3.2],[144.59,18.12554684],[144.57,16.69180453],[144.55,96.9114],[144.53,217.86371827]],[[144.74,3.13],[144.75,5.66914684],[144.78,4.96811086],[144.79,20.89155933],[144.81,39.0850126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078380143,[[144.67,6.225],[144.64,3.2],[144.59,18.12554684],[144.57,16.69180453],[144.56,96.9049]],[[144.71,3.13],[144.72,6.2232],[144.75,5.66914684],[144.79,20.89155933],[144.81,39.0850126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078380550,[[144.64,3.2],[144.59,18.12554684],[144.57,16.69180453],[144.55,117.6415],[144.5,96.9441]],[[144.71,3.13],[144.72,6.2232],[144.75,5.66914684],[144.79,20.89155933],[144.81,39.0850126]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078380744,[[144.67,6.2249],[144.64,3.2],[144.59,18.12554684],[144.58,16.69180453],[144.56,117.6346]],[[144.71,3.13],[144.75,11.89114684],[144.79,12.4401],[144.8,8.45145933],[144.81,5.66914684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078380950,[[144.68,3.2],[144.66,0.04711358],[144.62,5.66914684],[144.59,12.4564],[144.58,16.69180453]],[[144.74,3.13],[144.75,5.66914684],[144.79,12.4401],[144.81,14.12060617],[144.83,33.41586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078381141,[[144.68,3.2],[144.62,5.66914684],[144.59,12.4564],[144.58,16.69180453],[144.34,69.91774094]],[[144.74,3.13],[144.75,5.66914684],[144.79,12.4401],[144.81,14.12060617],[144.82,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078381338,[[144.68,3.2],[144.62,5.66914684],[144.59,12.4564],[144.58,16.69180453],[144.55,96.9115]],[[144.74,3.13],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933],[144.81,5.66914684]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078381742,[[144.68,9.4245],[144.62,5.66914684],[144.59,12.4564],[144.58,16.69180453],[144.55,96.9115]],[[144.73,6.2226],[144.74,3.13],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078381951,[[144.69,0.0455157],[144.68,3.2],[144.62,5.66914684],[144.59,12.4564],[144.58,16.69180453]],[[144.72,3.17655013],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933],[144.83,117.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078382353,[[144.69,0.0455157],[144.68,3.2],[144.67,6.225],[144.62,5.66914684],[144.59,12.4564]],[[144.71,3.13],[144.72,6.26955013],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078382654,[[144.69,0.0455157],[144.67,6.225],[144.64,3.2],[144.62,5.66914684],[144.59,12.4564]],[[144.71,3.13],[144.72,6.26955013],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078383357,[[144.69,0.0455157],[144.64,3.2],[144.62,5.66914684],[144.59,12.4564],[143.76,310.0]],[[144.71,3.13],[144.72,6.26955013],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078383758,[[144.69,0.0455157],[144.64,3.2],[144.62,5.66914684],[144.59,12.4564],[144.51,188.25906557]],[[144.71,3.13],[144.72,6.26955013],[144.75,5.66914684],[144.79,12.4401],[144.8,8.45145933]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078384152,[[144.69,0.0455157],[144.64,9.4261],[144.6,20.90669958],[144.56,16.69180453],[144.55,12.4603]],[[144.7,3.13],[144.71,6.2234],[144.72,5.71569697],[144.77,8.45145933],[144.79,25.12596576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078384358,[[144.69,0.0455157],[144.64,9.4261],[144.6,20.90669958],[144.57,5.66914684],[144.56,16.69180453]],[[144.7,3.13],[144.71,6.2234],[144.72,5.71569697],[144.78,8.45145933],[144.79,12.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078384654,[[144.69,0.0455157],[144.66,6.2253],[144.64,3.2],[144.6,20.90669958],[144.58,12.4573]],[[144.7,3.13],[144.72,5.71569697],[144.78,8.45145933],[144.79,12.4401],[144.8,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078384859,[[144.69,0.0455157],[144.66,6.2253],[144.64,3.2],[144.6,126.57584642],[144.58,12.4573]],[[144.72,3.17655013],[144.75,5.66914684],[144.79,20.89155933],[144.81,18.3550126],[144.84,96.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078385155,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.54,20.73],[144.53,20.94161827]],[[144.72,3.17655013],[144.79,8.45145933],[144.81,12.68586576],[144.85,17.14252177],[144.88,42.25797375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078385754,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.58,16.69180453],[144.54,20.73]],[[144.72,3.17655013],[144.79,8.45145933],[144.81,12.68586576],[144.84,20.73],[144.85,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078385953,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.58,16.69180453],[144.54,41.67161827]],[[144.72,3.17655013],[144.79,8.45145933],[144.81,12.68586576],[144.84,20.73],[144.85,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078386656,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.57,16.69180453],[144.54,20.73]],[[144.72,3.17655013],[144.79,8.45145933],[144.81,12.68586576],[144.84,37.87252177],[145.08,6.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078386856,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.57,16.69180453],[144.54,41.67161827]],[[144.72,3.17655013],[144.79,8.45145933],[144.81,12.68586576],[144.84,37.87252177],[144.88,42.25797375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078388464,[[144.69,0.0455157],[144.64,3.2],[144.6,20.90669958],[144.57,16.69180453],[144.54,41.67161827]],[[144.72,3.17655013],[144.79,8.45145933],[144.8,12.68586576],[144.84,37.87252177],[144.88,42.25797375]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078389164,[[144.61,3.2],[144.56,16.69180453],[144.52,20.94161827],[144.51,20.73],[144.37,56.80816451]],[[144.71,3.13],[144.72,1.42655013],[144.77,8.45145933],[144.79,33.41586576],[144.82,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078389458,[[144.53,3.2],[144.49,16.69180453],[144.47,20.94161827],[144.43,29.31826557],[144.37,43.69858808]],[[144.69,3.13],[144.7,10.69059011],[144.71,8.45145933],[144.72,20.73],[144.73,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078389648,[[144.53,3.2],[144.49,16.69180453],[144.45,20.94161827],[144.43,29.31826557],[144.37,43.69858808]],[[144.67,3.13],[144.68,10.69059011],[144.7,8.45145933],[144.72,33.41586576],[144.76,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078389959,[[144.53,3.2],[144.5,20.6096076],[144.47,16.69180453],[144.43,20.94161827],[144.39,29.31826557]],[[144.65,3.13],[144.66,10.69059011],[144.68,8.45145933],[144.7,12.68586576],[144.74,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078390160,[[144.58,0.04677684],[144.55,3.2],[144.5,20.6096076],[144.47,16.69180453],[144.44,20.73]],[[144.6,0.04806725],[144.63,3.13],[144.64,5.29044402],[144.68,8.45145933],[144.7,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078390455,[[144.58,0.04703561],[144.55,3.2],[144.5,20.6096076],[144.46,16.69180453],[144.44,20.73]],[[144.6,0.04950615],[144.63,3.13],[144.69,8.45145933],[144.71,12.68586576],[144.82,29.9994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078390659,[[144.58,0.04703561],[144.55,3.2],[144.5,20.6096076],[144.46,16.69180453],[144.39,29.31826557]],[[144.6,3.17950615],[144.69,8.45145933],[144.71,12.68586576],[144.82,29.9994131],[144.88,43.73895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078390862,[[144.58,0.04703561],[144.55,3.2],[144.5,20.6096076],[144.47,16.69180453],[144.39,29.31826557]],[[144.6,3.17950615],[144.68,5.39889495],[144.69,8.45145933],[144.71,12.68586576],[144.82,29.9994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078391157,[[144.58,0.04703561],[144.55,3.2],[144.47,16.69180453],[144.45,20.73],[144.39,29.31826557]],[[144.67,5.39889495],[144.7,8.45145933],[144.71,12.68586576],[144.74,20.73],[144.75,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078391363,[[144.55,3.2],[144.5,20.42889445],[144.46,16.69180453],[144.44,20.73],[144.39,29.31826557]],[[144.66,5.51488819],[144.69,8.45145933],[144.71,12.68586576],[144.74,20.73],[144.75,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078391556,[[144.55,3.2],[144.5,20.42889445],[144.46,16.69180453],[144.44,20.73],[144.39,29.31826557]],[[144.65,5.51488819],[144.69,8.45145933],[144.71,12.68586576],[144.75,17.14252177],[145.22,122.46908667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078391860,[[144.55,3.2],[144.5,20.42889445]],[[145.22,122.46908667]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078391861,[[144.55,3.2],[144.5,20.42889445],[144.49,16.69180453],[144.47,20.73],[144.4,29.31826557]],[[144.72,8.45145933],[144.74,12.68586576],[144.77,17.14252177],[144.81,21.42815221],[144.85,29.9994131]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078392061,[[144.62,0.04557802],[144.58,3.2],[144.5,20.42889445],[144.48,16.69180453],[144.47,20.73]],[[144.65,0.05066073],[144.71,19.395831],[144.73,12.68586576],[144.77,17.14252177],[144.81,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078392362,[[144.62,0.04399674],[144.58,3.2],[144.5,20.42889445],[144.48,16.69180453],[144.47,20.73]],[[144.65,0.04563789],[144.72,8.45145933],[144.73,12.68586576],[144.76,20.73],[144.77,17.14252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078392763,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827]],[[144.65,0.04563789],[144.74,8.45145933],[144.76,12.68586576],[144.8,17.14252177],[144.83,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078393060,[[144.62,3.24399674],[144.5,57.85069898],[144.47,20.94161827],[144.43,29.31826557],[144.32,56.80816451]],[[144.65,0.04563789],[144.69,2.25],[144.73,5.43063868],[144.74,8.45145933],[144.76,12.68586576]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078393261,[[144.62,3.24399674],[144.5,57.85069898],[144.47,20.94161827],[144.43,29.31826557],[144.32,56.80816451]],[[144.65,0.04563789],[144.69,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078393458,[[144.62,3.24399674],[144.51,16.69180453],[144.5,41.15889445],[144.47,20.94161827],[144.43,29.31826557]],[[144.65,0.04563789],[144.69,2.25],[144.75,8.45145933],[144.77,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078393855,[[144.62,3.24399674],[144.51,16.69180453],[144.5,41.15889445],[144.47,20.94161827],[144.43,29.31826557]],[[144.65,0.04563789],[144.69,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078394054,[[144.62,3.24399674],[144.51,16.69180453],[144.5,41.15889445],[144.47,20.94161827],[144.43,29.31826557]],[[144.65,0.04563789],[144.69,2.25],[144.75,8.45145933],[144.77,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078394255,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.47,20.94161827],[144.43,29.31826557]],[[144.65,2.29563789],[144.74,8.45145933],[144.76,12.68586576],[144.79,37.87252177],[144.83,21.42815221]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078394457,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.43,29.31826557]],[[144.65,2.29563789],[144.73,5.43068864],[144.74,8.45145933],[144.75,12.68586576],[144.79,37.87252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078394761,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557]],[[144.65,2.29563789],[144.72,5.43068864],[144.74,8.45145933],[144.75,12.68586576],[144.79,37.87252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078394960,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557]],[[144.65,2.29563789],[144.71,5.43068864],[144.74,8.45145933],[144.75,12.68586576],[144.79,37.87252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078395257,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557]],[[144.65,2.29563789],[144.74,8.45145933],[144.76,12.68586576],[144.79,37.87252177],[145.18,172.54206424]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078395463,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557]],[[144.65,2.29563789],[144.73,5.42949448],[144.74,8.45145933],[144.76,12.68586576],[144.79,37.87252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078395763,[[144.62,0.04399674],[144.58,3.2],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557]],[[144.65,2.29563789],[144.72,5.42949448],[144.74,8.45145933],[144.76,12.68586576],[144.79,37.87252177]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078396062,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557],[144.36,89.24858808]],[[144.65,0.04563789],[144.68,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078396261,[[144.62,3.24399674],[144.5,57.85069898],[144.47,20.94161827],[144.43,29.31826557],[144.36,89.24858808]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078396465,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827],[144.43,29.31826557],[144.36,89.24858808]],[[144.65,0.04563789],[144.68,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078396652,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827],[144.43,29.31826557],[144.37,43.69858808]],[[144.65,0.04563789],[144.68,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078397860,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557],[144.37,43.69858808]],[[144.65,0.04563789],[144.68,2.25],[144.74,8.45145933],[144.76,12.68586576],[144.79,20.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1763078399356,[[144.62,3.24399674],[144.5,57.85069898],[144.46,20.94161827],[144.42,29.31826557],[144.37,43.69858808]],[[144.65,0.04563789],[144.68,2.25],[144.75,8.45145933],[144.76,12.68586576],[144.79,20.73]]]