{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280732,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762905602824,[[154.48,3.19],[154.45,12.0719336],[154.41,16.0959115],[154.37,39.5498894],[154.33,28.1678452]],[[154.58,4.69936721],[154.6,4.68413853],[154.61,19.43],[154.62,5.88476372],[154.64,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905603122,[[154.48,3.19],[154.44,12.0719336],[154.4,16.0959115],[154.37,19.43],[154.36,20.1198894]],[[154.59,9.38350574],[154.61,25.31476372],[154.63,7.84635162],[154.65,11.7695274],[154.69,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905603324,[[154.48,3.19],[154.46,12.0719336],[154.42,16.0959115],[154.39,19.43],[154.38,20.1198894]],[[154.6,9.38350574],[154.63,5.88476372],[154.65,7.84635162],[154.67,135.7695274],[154.71,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905603523,[[154.53,3.19],[154.52,5.87084527],[154.46,23.7304336],[154.42,16.0959115],[154.4,90.7112]],[[154.55,0.04886179],[154.59,10.52386721],[154.62,4.68413853],[154.63,5.88476372],[154.65,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905603819,[[154.52,3.23723047],[154.46,12.0719336],[154.43,90.6932],[154.42,106.7946115],[154.41,90.7053]],[[154.56,0.04287683],[154.61,5.39413853],[154.62,5.88476372],[154.64,7.84635162],[154.66,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604015,[[154.52,3.23723047],[154.42,106.7946115],[154.41,90.7053]],[[154.56,0.04287683],[154.61,5.39413853],[154.62,5.88476372],[154.64,7.84635162],[154.66,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604016,[[154.52,9.06248195],[154.48,12.0719336],[154.45,11.6588],[154.44,16.0959115],[154.42,90.6987]],[[154.56,0.04287683],[154.59,0.71],[154.6,4.70337998],[154.61,10.50813853],[154.64,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604219,[[154.52,0.04568195],[154.45,12.0719336],[154.41,16.0959115],[154.38,20.1198894],[154.35,118.9099452]],[[154.56,0.75287683],[154.58,9.38834912],[154.61,5.88476372],[154.63,131.84635162],[154.65,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604415,[[154.52,3.23568195],[154.44,12.0719336],[154.4,16.0959115],[154.37,90.7285],[154.36,90.7345]],[[154.56,0.04287683],[154.57,10.10305269],[154.6,5.88476372],[154.62,7.84635162],[154.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604623,[[154.52,3.23568195],[154.46,12.0719336],[154.42,16.0959115],[154.38,90.7223],[154.37,130.2783894]],[[154.56,0.75287683],[154.59,9.39345901],[154.61,5.88476372],[154.63,124.0],[154.64,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905604821,[[154.52,3.23568195],[154.45,12.0719336],[154.41,16.0959115],[154.38,110.8421894],[154.37,110.1585]],[[154.56,0.75287683],[154.58,9.39342374],[154.61,5.88476372],[154.63,131.84635162],[154.65,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905605125,[[154.52,3.23568195],[154.5,5.8277],[154.44,12.0719336],[154.4,27.7585115],[154.38,90.7223]],[[154.56,0.75287683],[154.57,9.39322023],[154.6,5.88476372],[154.62,7.84635162],[154.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905605327,[[154.52,3.23568195],[154.45,12.0719336],[154.42,17.34],[154.41,16.0959115],[154.39,90.7156]],[[154.56,0.75287683],[154.59,4.68880683],[154.6,5.88476372],[154.62,7.84635162],[154.63,196.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905605617,[[154.52,0.04568195],[154.49,3.19],[154.45,12.0719336],[154.43,11.6604],[154.41,16.0959115]],[[154.56,0.75287683],[154.58,9.39437746],[154.6,5.88476372],[154.62,7.84635162],[154.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905605824,[[154.52,0.04568195],[154.49,3.19],[154.44,12.0719336],[154.43,11.6604]],[[154.56,0.75287683],[154.6,5.88476372],[154.62,7.84635162],[154.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905605825,[[154.52,0.04568195],[154.49,3.19],[154.44,12.0719336],[154.43,11.6604],[154.42,28.4]],[[154.56,0.75287683],[154.57,9.39437746],[154.6,5.88476372],[154.62,7.84635162],[154.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606022,[[154.52,0.04568195],[154.49,3.19],[154.44,12.0719336],[154.43,11.6604],[154.42,28.4]],[[154.55,0.71],[154.56,4.73210978],[154.6,5.88476372],[154.62,7.84635162],[154.63,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606224,[[154.52,0.04568195],[154.49,9.018],[154.43,23.7323336],[154.35,110.8619894],[23.952,15.66671954]],[[154.54,0.71],[154.55,5.826],[154.56,0.04287683],[154.63,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606225,[[154.52,0.04568195],[154.49,9.018],[154.43,23.7323336],[154.35,110.8619894],[23.952,15.66671954]],[[154.54,0.71],[154.55,5.826],[154.56,0.04287683],[154.59,5.88476372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606517,[[154.52,0.04568195],[154.49,3.19],[154.44,12.0719336],[154.43,11.6604],[154.4,41.7559115]],[[154.54,0.71],[154.56,0.04287683],[154.58,4.6911451],[154.59,5.88476372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606717,[[154.52,0.04568195],[154.49,3.19],[154.43,12.0719336],[154.39,16.0959115],[154.37,11.6649]],[[154.54,0.71],[154.55,4.70653414],[154.56,0.04287683],[154.59,5.88476372],[154.61,19.49425162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905606925,[[154.52,0.04568195],[154.46,3.19],[154.43,12.0719336],[154.39,16.0959115],[154.37,11.6649]],[[154.53,0.71],[154.54,5.99038024],[154.56,0.04287683],[154.58,4.70653414],[154.59,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607117,[[154.43,9.0203],[154.41,12.0719336],[154.37,27.7608115],[154.35,11.5],[154.34,20.1198894]],[[154.52,0.67],[154.53,5.99038024],[154.55,4.70653414],[154.56,0.04287683],[154.57,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607316,[[154.43,3.19],[154.4,12.0719336],[154.37,11.6649],[154.36,16.0959115],[154.35,11.5]],[[154.52,0.67],[154.54,9.39691438],[154.57,5.88476372],[154.73,27.4622307],[154.75,271.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607517,[[154.43,3.19],[154.39,12.0719336],[154.37,11.6649],[154.35,118.3363115]],[[154.52,0.67],[154.73,27.4622307],[154.75,271.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607518,[[154.43,3.19],[154.39,12.0719336],[154.37,11.6649],[154.35,118.3363115],[154.34,90.7462]],[[154.52,0.67],[154.53,9.39691438],[154.56,5.88476372],[154.58,7.84635162],[154.6,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607717,[[154.43,3.19],[154.39,12.0719336],[154.37,11.6649],[154.35,118.3363115],[154.34,90.7462]],[[154.52,0.67],[154.55,9.39691438],[154.56,5.88476372],[154.58,7.84635162],[154.6,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607914,[[154.48,3.19],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.54,0.67],[154.55,4.70653414],[154.57,4.69038024],[154.59,5.88476372],[154.6,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905607915,[[154.48,3.19],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.54,0.67],[154.55,4.70653414],[154.57,4.69038024],[154.59,5.88476372],[154.6,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905608126,[[154.48,3.19],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.54,0.67],[154.56,9.39691438],[154.59,5.88476372],[154.6,24.48],[154.66,90.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905608426,[[154.49,3.23764506],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.53,0.71094691],[154.58,9.39691438],[154.59,5.88476372],[154.6,24.48],[154.66,90.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905608625,[[154.49,3.23872759],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.53,0.71402062],[154.57,9.39691438],[154.59,5.88476372],[154.6,24.48],[154.66,90.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905608826,[[154.49,3.23872759],[154.42,12.0719336],[154.38,16.0959115],[154.37,102.3931],[154.36,90.7343]],[[154.53,0.71402062],[154.56,9.39691438],[154.59,5.88476372],[154.6,24.48],[154.66,90.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905609027,[[154.49,3.23872759],[154.42,12.0719336],[154.4,11.6625],[154.38,106.8189115],[154.37,90.7282]],[[154.53,0.71402062],[154.57,5.8253],[154.58,9.39691438],[154.59,5.88476372],[154.6,24.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905609227,[[154.49,3.23872759],[154.42,12.0719336],[154.4,11.6625],[154.38,16.0959115],[154.37,90.7282]],[[154.53,0.71402062],[154.57,15.22221438],[154.59,5.88476372],[154.6,148.48],[154.63,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905609426,[[154.49,3.23872759],[154.48,5.8284],[154.43,12.0719336],[154.4,11.6625],[154.39,16.0959115]],[[154.53,0.71402062],[154.56,5.8257],[154.58,4.69038024],[154.6,129.88476372],[154.61,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905609621,[[154.49,3.23872759],[154.48,5.8284],[154.43,12.0719336],[154.4,11.6625],[154.39,16.0959115]],[[154.53,0.71402062],[154.56,5.8257],[154.57,9.39134587],[154.6,129.88476372],[154.61,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905609925,[[154.49,3.23872759],[154.48,5.8284],[154.43,12.0719336],[154.4,11.6625],[154.39,53.2959115]],[[154.53,0.71402062],[154.59,9.39056194],[154.6,129.88476372],[154.61,72.54],[154.66,90.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905610129,[[154.49,9.06682759],[154.43,12.0719336],[154.4,11.6625],[154.39,53.2959115],[27.986,15.38017631]],[[154.53,0.71402062],[154.58,15.21566194],[154.6,129.88476372],[154.61,72.54],[154.68,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905610430,[[154.49,9.06682759],[154.43,12.0719336],[154.4,11.6625],[154.39,53.2959115],[27.986,15.38017631]],[[154.53,0.71402062],[154.57,4.7001817],[154.59,4.69038024],[154.6,124.0],[154.61,78.42476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905610729,[[154.49,3.23872759],[154.42,12.0719336],[154.4,11.6625],[154.39,37.2],[154.38,16.0959115]],[[154.53,0.71402062],[154.58,15.21556194],[154.6,202.42476372],[154.62,7.84635162],[154.64,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905610930,[[154.49,0.04872759],[154.45,3.19],[154.43,12.0719336],[154.39,16.0959115],[154.35,31.7864894]],[[154.53,0.71402062],[154.57,133.39056194],[154.6,78.42476372],[154.62,7.84635162],[154.64,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905611228,[[154.49,0.04872759],[154.45,3.19],[154.39,12.0719336],[154.36,23.28],[154.35,118.5030115]],[[154.53,0.71402062],[154.54,5.8265],[154.56,9.39056194],[154.57,124.0],[154.58,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905611435,[[154.49,0.04872759],[154.42,3.19],[154.38,12.0719336],[154.35,11.6666],[154.34,16.0959115]],[[154.53,0.71402062],[154.55,9.39056194],[154.56,129.88476372],[154.58,7.84635162],[154.6,84.3095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905611620,[[154.49,0.04872759],[154.42,3.19],[154.38,12.0719336],[154.35,11.6666],[154.34,112.3016115]],[[154.53,0.71402062],[154.54,9.39056194],[154.56,129.88476372],[154.58,7.84635162],[154.6,84.3095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905611919,[[154.49,0.04872759],[154.44,3.19],[154.38,23.7360336],[154.36,90.7345],[154.35,90.7402]],[[154.52,0.67],[154.53,0.04402062],[154.55,9.39056194],[154.56,129.88476372],[154.58,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905612121,[[154.49,0.04872759],[154.46,3.19],[154.39,12.0719336],[154.38,11.6641],[154.37,90.7262]],[[154.52,0.67],[154.53,0.04402062],[154.55,9.39056194],[154.56,124.0],[154.58,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905612321,[[154.49,0.04872759],[154.46,3.19],[154.4,12.0719336],[154.38,11.6641],[154.37,90.7262]],[[154.52,0.67],[154.53,0.04402062],[154.55,9.39056194],[154.56,124.0],[154.59,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905612522,[[154.49,5.87692759],[154.46,3.19],[154.4,12.0719336],[154.38,11.6641],[154.37,90.7262]],[[154.52,0.67],[154.53,0.04402062],[154.55,15.20919252],[154.56,124.0],[154.59,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905612820,[[154.49,5.87692759],[154.46,3.19],[154.4,12.0719336],[154.38,102.3869],[154.37,90.7262]],[[154.52,0.67],[154.53,0.04402062],[154.56,124.0],[154.57,72.54],[154.59,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905613023,[[154.49,5.87692759],[154.46,3.19],[154.4,12.0719336],[154.38,102.3869],[154.37,90.7262]],[[154.52,0.67],[154.53,0.04402062],[154.55,4.69238869],[154.56,124.0],[154.57,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905613217,[[154.49,0.04872759],[154.46,3.19],[154.4,12.0719336],[154.38,11.6641],[154.32,110.8799894]],[[154.52,0.67],[154.53,0.04402062],[154.55,19.43],[154.56,124.0],[154.57,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905613418,[[154.49,0.04872759],[154.43,3.19],[154.38,23.7360336],[154.36,163.2745],[154.34,16.0959115]],[[154.52,0.67],[154.53,0.04402062],[154.54,9.36720968],[154.55,19.43],[154.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905613614,[[154.49,0.04872759],[154.43,3.19],[154.38,23.7360336],[154.36,72.54],[154.34,106.8398115]],[[154.52,0.67],[154.53,0.04402062],[154.54,9.36720968],[154.55,19.43],[154.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905614026,[[154.49,0.04872759],[154.43,3.19],[154.38,23.7360336],[154.35,16.98],[154.34,106.8398115]],[[154.52,0.67],[154.53,0.04402062],[154.54,28.79720968],[154.56,124.0],[154.85,678.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905614328,[[154.49,0.04872759],[154.43,3.19],[154.38,23.7360336],[154.35,16.98],[154.34,106.8398115]],[[154.52,0.67],[154.53,0.04402062],[154.54,19.43],[154.56,124.0],[154.57,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905614621,[[154.49,0.04872759],[154.44,5.8299],[154.43,3.19],[154.38,11.6641],[154.37,12.0719336]],[[154.5,0.67],[154.51,5.8277],[154.52,143.43],[154.53,4.73220702],[154.55,4.67402065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905614821,[[154.49,0.04872759],[154.43,3.19],[154.38,11.6641],[154.36,12.0719336],[154.33,190.5316]],[[154.5,0.67],[154.52,124.0],[154.53,19.47402062],[154.56,5.88476372],[154.57,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905615023,[[154.49,0.04872759],[154.43,3.19],[154.38,11.6641],[154.37,12.0719336],[154.33,206.6275115]],[[154.5,0.67],[154.52,124.0],[154.53,19.47402062],[154.57,78.42476372],[154.59,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905615216,[[154.49,0.04872759],[154.45,3.19],[154.38,23.7360336],[154.35,90.7403],[154.34,106.8398115]],[[154.52,0.67],[154.53,0.04402062],[154.54,5.8265],[154.56,124.0],[154.57,72.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905615420,[[154.49,0.04872759],[154.45,3.19],[154.38,23.7360336],[154.35,90.7403],[154.34,106.8398115]],[[154.52,0.67],[154.53,0.04402062],[154.54,5.8265],[154.55,9.35950851],[154.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905616029,[[154.49,0.04872759],[154.45,3.19],[154.38,23.7360336],[154.35,90.7403],[154.34,106.8398115]],[[154.52,0.67],[154.53,5.87082062],[154.55,28.78950851],[154.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905616233,[[154.49,0.04872759],[154.45,3.19],[154.38,11.6641],[154.37,12.0719336],[154.35,90.7403]],[[154.52,0.67],[154.53,0.04402062],[154.54,24.10268112],[154.56,124.0],[154.62,29.8938274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905616523,[[154.49,0.04872759],[154.46,5.8292],[154.45,3.19],[154.38,11.6641],[154.36,12.0719336]],[[154.52,0.67],[154.53,28.8291614],[154.54,124.0],[154.57,78.42476372],[154.59,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905616729,[[154.49,0.04872759],[154.46,5.8292],[154.45,3.19],[154.38,11.6641],[154.37,12.0719336]],[[154.52,0.67],[154.53,19.47402062],[154.54,124.0],[154.57,78.42476372],[154.59,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905617031,[[154.49,0.04872759],[154.45,3.19],[154.44,5.8298],[154.38,11.6641],[154.37,12.0719336]],[[154.51,0.67],[154.52,5.8272],[154.53,19.47402062],[154.54,124.0],[154.57,78.42476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905617231,[[154.49,0.04872759],[154.44,5.8298],[154.42,3.19],[154.38,11.6641],[154.36,12.0719336]],[[154.51,0.67],[154.53,19.47402062],[154.54,124.0],[154.57,78.42476372],[154.59,19.49585162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905617430,[[154.49,0.04872759],[154.44,5.8298],[154.42,3.19],[154.38,11.6641],[154.35,12.0719336]],[[154.51,0.67],[154.53,19.47402062],[154.54,124.0],[154.57,78.42476372],[154.59,19.49585162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618029,[[154.49,0.04872759],[154.42,3.19],[154.35,12.0719336],[154.33,94.4683],[154.27,110.9058894]],[[154.5,144.1],[154.51,78.3676],[154.52,4.66702372],[154.53,0.04402062],[154.56,11.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618332,[[154.35,3.19],[154.33,94.4683],[154.32,12.0719336],[154.31,2.34],[154.28,106.8793115]],[[154.49,0.62],[154.5,144.1],[154.51,78.3676],[154.53,0.04402062],[154.56,11.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618333,[[154.35,3.19],[154.33,94.4683],[154.32,12.0719336],[154.31,2.34],[154.28,106.8793115]],[[154.49,0.62],[154.5,149.40848948],[154.51,72.54],[154.53,0.04402062],[154.54,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618522,[[154.43,3.19],[154.36,11.6656],[154.34,90.7474],[154.33,94.8719336],[154.32,90.7575]],[[154.49,0.62],[154.5,124.0],[154.55,5.88476372],[154.57,7.84635162],[154.59,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618722,[[154.43,3.19],[154.36,11.6656],[154.35,12.0719336],[154.34,90.7474],[154.33,82.8]],[[154.49,0.62],[154.51,72.54],[154.54,124.0],[154.57,5.88476372],[154.59,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905618925,[[154.43,3.19],[154.36,11.6656],[154.35,12.0719336],[154.34,90.7474],[154.33,82.8]],[[154.49,0.62],[154.52,72.54],[154.54,124.0],[154.57,5.88476372],[154.59,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905619134,[[154.45,3.19],[154.44,0.04125502],[154.36,11.6656],[154.35,12.0719336],[154.33,173.5518]],[[154.48,0.04305386],[154.49,0.62],[154.52,5.8271],[154.54,124.0],[154.57,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905619333,[[154.45,3.19],[154.44,0.04125502],[154.36,11.6656],[154.35,12.0719336],[154.33,173.5518]],[[154.48,0.04348238],[154.49,0.62],[154.52,72.54],[154.53,4.66268261],[154.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905619534,[[154.44,0.04125502],[154.42,3.19],[154.36,11.6656],[154.34,12.0719336],[154.33,82.8]],[[154.48,0.66348238],[154.52,91.97],[154.54,124.0],[154.56,5.88476372],[154.58,19.49665162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905619831,[[154.44,0.04125502],[154.33,94.8719336],[154.31,11.6695],[154.29,16.0959115],[154.28,90.7828]],[[154.48,0.66348238],[154.51,91.95],[154.54,124.0],[154.56,5.88476372],[154.58,19.49665162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905620034,[[154.44,0.04125502],[154.39,3.19],[154.33,82.8],[154.32,12.0719336],[154.31,52.8895]],[[154.48,0.66348238],[154.5,28.7678272],[154.51,72.52],[154.54,129.88476372],[154.56,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905620234,[[154.44,0.04125502],[154.39,3.19],[154.33,82.8],[154.31,64.9614336],[154.28,90.7828]],[[154.48,0.66348238],[154.5,19.43],[154.51,72.52],[154.54,129.88476372],[154.56,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905620431,[[154.44,0.04125502],[154.39,3.19],[154.33,82.8],[154.31,64.9614336],[154.29,90.7758]],[[154.48,0.66348238],[154.5,19.43],[154.51,72.52],[154.54,129.88476372],[154.56,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905620630,[[154.44,0.04125502],[154.39,3.19],[154.33,82.8],[154.32,12.0719336],[154.31,52.8895]],[[154.48,0.66348238],[154.5,19.43],[154.51,72.52],[154.54,124.0],[154.55,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905621029,[[154.44,0.04125502],[154.39,3.19],[154.33,82.8],[154.32,12.0719336],[154.31,52.8895]],[[154.46,0.62],[154.48,0.04348238],[154.5,19.43],[154.51,72.52],[154.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905621231,[[154.44,0.04125502],[154.41,3.19],[154.34,11.6671],[154.33,82.8],[154.32,102.8330336]],[[154.48,0.66348238],[154.53,19.43],[154.54,124.0],[154.56,5.88476372],[154.58,19.49665162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905621430,[[154.44,0.04125502],[154.41,3.19],[154.34,11.6671],[154.33,82.8],[154.32,102.8330336]],[[154.48,0.66348238],[154.49,72.52],[154.51,19.43],[154.52,9.32096498],[154.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905621723,[[154.44,0.04125502],[154.39,3.19],[154.34,11.6671],[154.33,94.8719336],[154.29,106.8717115]],[[154.48,0.66348238],[154.49,91.95],[154.54,124.0],[154.55,11.6524],[154.57,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905621929,[[154.44,0.04125502],[154.39,3.19],[154.34,11.6671],[154.33,82.8],[154.31,12.0719336]],[[154.48,0.66348238],[154.49,91.95],[154.52,124.0],[154.54,5.88476372],[154.55,11.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905622133,[[154.44,0.04125502],[154.39,3.19],[154.34,11.6671],[154.33,82.8],[154.31,12.0719336]],[[154.48,0.66348238],[154.49,91.95],[154.52,124.0],[154.55,17.53716372],[154.57,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905622932,[[154.44,0.04125502],[154.41,5.8311],[154.39,3.19],[154.34,11.6671],[154.33,82.8]],[[154.47,5.8291],[154.48,0.66348238],[154.49,91.95],[154.52,124.0],[154.55,17.53716372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905623235,[[154.44,0.04125502],[154.41,5.8311],[154.39,3.19],[154.34,11.6671],[154.33,82.8]],[[154.46,0.62],[154.47,5.8291],[154.48,0.04348238],[154.49,91.95],[154.52,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905623728,[[154.44,0.04125502],[154.41,5.8311],[154.39,3.19],[154.34,11.6671],[154.33,82.8]],[[154.46,0.62],[154.48,0.04348238],[154.49,97.7782],[154.52,124.0],[154.59,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905623927,[[154.44,0.04125502],[154.42,5.8307],[154.39,3.19],[154.34,11.6671],[154.33,82.8]],[[154.46,0.62],[154.48,0.04348238],[154.49,97.7782],[154.52,124.0],[154.55,11.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905624435,[[154.44,0.04125502],[154.42,5.8307],[154.41,3.19],[154.34,11.6671],[154.33,82.8]],[[154.46,0.62],[154.48,0.04348238],[154.49,97.7782],[154.52,124.0],[154.55,11.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905624637,[[154.44,3.23125502],[154.37,11.6648],[154.34,90.7447],[154.33,185.6241336],[154.32,90.7564]],[[154.48,0.04348238],[154.51,73.14],[154.52,143.43],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905624833,[[154.44,3.23125502],[154.37,11.6648],[154.34,90.7447],[154.33,185.6241336],[154.32,90.7564]],[[154.48,0.66348238],[154.51,72.52],[154.52,143.43],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905625035,[[154.44,3.23125502],[154.43,5.8303],[154.37,11.6648],[154.33,185.6241336],[154.32,90.7564]],[[154.48,0.66348238],[154.51,72.52],[154.52,143.43],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905625238,[[154.44,3.23125502],[154.37,11.6648],[154.33,185.6241336],[154.32,90.7564],[26.642,15.47564337]],[[154.48,0.66348238],[154.51,72.52],[154.52,143.43],[154.58,5.88476372],[154.59,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905625742,[[154.44,3.23125502],[154.37,11.6648],[154.33,185.6241336],[154.32,90.7564],[153.49,120.719336]],[[154.48,0.66348238],[154.51,72.52],[154.52,149.2572],[154.58,5.88476372],[154.59,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905625944,[[154.44,3.23125502],[154.37,11.6648],[154.33,185.6241336],[154.32,90.7564],[154.09,1111.77721325]],[[154.48,0.66348238],[154.51,72.52],[154.52,149.2572],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905626138,[[154.44,3.23125502],[154.37,11.6648],[154.34,12.0719336],[154.33,232.3322],[154.32,90.7564]],[[154.48,0.66348238],[154.51,72.52],[154.52,143.43],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905626344,[[154.45,5.8296],[154.44,3.23125502],[154.37,11.6648],[154.33,244.4041336],[154.32,90.7564]],[[154.48,0.66348238],[154.51,78.3476],[154.52,143.43],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905627345,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.35,90.7404],[154.34,90.7458]],[[154.48,0.04348238],[154.52,124.63],[154.53,25.2568],[154.59,17.53386372],[154.61,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905627535,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.35,90.7404],[154.34,102.8177336]],[[154.48,0.04348238],[154.51,72.52],[154.52,124.63],[154.53,19.43],[154.59,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905628141,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,90.7404]],[[154.48,0.04348238],[154.51,72.52],[154.52,124.63],[154.53,19.43],[154.59,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905628336,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,90.7404]],[[154.48,0.04348238],[154.52,124.63],[154.58,19.43],[154.59,11.6491],[154.72,271.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905628541,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,90.7404]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.72,271.5961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905629049,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,90.7404]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.64,253.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905629542,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,90.7404]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.63,14.32335162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905629746,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.35,102.8123336],[154.31,16.0959115]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.6,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905630652,[[154.46,9.0192],[154.44,0.04125502],[154.37,11.6648],[154.35,102.8123336],[154.33,149.5322]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.6,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905630855,[[154.47,3.19],[154.46,5.8292],[154.44,0.04125502],[154.37,11.6648],[154.35,102.8123336]],[[154.48,0.04348238],[154.52,197.15],[154.58,19.43],[154.59,11.6491],[154.6,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905631154,[[154.45,3.19],[154.44,5.87115502],[154.37,11.6648],[154.35,12.0719336],[154.34,19.3728813]],[[154.48,0.04348238],[154.52,73.15],[154.56,19.43],[154.57,124.0],[154.59,11.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905631357,[[154.45,3.19],[154.44,5.87115502],[154.37,11.6648],[154.35,12.0719336],[154.34,19.3728813]],[[154.48,0.04348238],[154.5,0.63],[154.52,72.52],[154.56,19.43],[154.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905631555,[[154.45,3.19],[154.44,0.04125502],[154.37,11.6648],[154.35,37.42],[154.34,31.4448149]],[[154.48,0.67348238],[154.52,72.52],[154.56,19.43],[154.57,124.0],[154.59,17.53386372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905632056,[[154.45,3.19],[154.44,0.04125502],[154.37,11.6648],[154.35,37.42],[154.34,31.4448149]],[[154.48,0.67348238],[154.52,78.3472],[154.56,19.43],[154.57,124.0],[154.59,17.53386372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905632258,[[154.45,3.19],[154.44,0.04125502],[154.37,11.6648],[154.35,49.4919336],[154.34,19.3728813]],[[154.48,0.04348238],[154.51,0.63],[154.52,72.52],[154.56,19.43],[154.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905632952,[[154.45,3.19],[154.44,0.04125502],[154.37,11.6648],[154.36,12.0719336],[154.35,37.42]],[[154.48,0.04348238],[154.51,0.63],[154.52,72.52],[154.56,19.43],[154.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905633144,[[154.52,3.19],[154.44,0.04125502],[154.41,90.7083],[154.39,102.7887336],[154.38,90.7258]],[[154.59,0.63],[154.61,19.43],[154.64,17.53056372],[154.66,131.84635162],[154.68,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905633344,[[154.52,3.19],[154.45,93.7445],[154.44,12.0719336],[154.43,90.6926],[154.42,90.6975]],[[154.67,0.63],[154.68,5.88476372],[154.7,7.84635162],[154.72,11.7695274],[154.76,106.1994032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905633549,[[154.52,3.19],[154.47,12.0719336],[154.45,93.7445],[154.43,106.7885115],[154.42,90.6975]],[[154.65,0.63],[154.66,72.5],[154.7,9.416132],[154.72,5.88476372],[154.74,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905633859,[[154.52,3.19],[154.47,12.0719336],[154.45,93.7445],[154.43,106.7885115],[154.42,90.6975]],[[154.65,0.63],[154.66,72.5],[154.72,5.88476372],[154.74,14.32335162],[154.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905634044,[[154.52,3.19],[154.47,12.0719336],[154.45,93.7445],[154.43,106.7885115],[154.42,90.6975]],[[154.65,0.63],[154.66,72.5],[154.72,5.88476372],[154.74,7.84635162],[154.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905634247,[[154.57,3.23326895],[154.47,12.0719336],[154.45,93.7445],[154.43,106.7885115],[154.42,90.6975]],[[154.6,0.04419814],[154.65,0.63],[154.66,91.93],[154.72,5.88476372],[154.74,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905634464,[[154.57,3.23326895],[154.54,5.8261],[154.47,12.0719336],[154.46,11.6581],[154.45,93.7445]],[[154.6,0.04419814],[154.64,5.8228],[154.65,0.63],[154.66,91.93],[154.71,88.68476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905634753,[[154.57,3.23326895],[154.47,90.6713],[154.46,23.7300336],[154.45,93.7413],[154.44,90.6868]],[[154.6,0.04419814],[154.63,0.63],[154.65,4.78342261],[154.7,19.43],[154.71,88.68476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905634957,[[154.57,3.23326895],[154.48,12.0719336],[154.47,90.6713],[154.46,11.6581],[154.45,93.7413]],[[154.6,0.04419814],[154.66,0.63],[154.68,72.5],[154.69,9.41711716],[154.7,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905635157,[[154.57,3.23326895],[154.48,12.0719336],[154.47,90.6713],[154.46,11.6581],[154.45,93.7413]],[[154.6,0.04419814],[154.66,0.63],[154.68,72.5],[154.7,19.43],[154.89,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905635359,[[154.59,3.19],[154.58,5.8248],[154.57,0.04326895],[154.5,11.6556],[154.49,12.0719336]],[[154.6,0.04419814],[154.66,0.63],[154.68,72.5],[154.71,102.23],[154.74,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905635545,[[154.59,3.19],[154.58,90.6042],[154.57,90.65276895],[154.56,163.1165],[154.54,90.6316]],[[154.74,0.67],[154.76,5.88476372],[154.78,7.84635162],[154.8,11.7695274],[154.84,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905635749,[[154.69,3.19],[154.68,5.8207],[154.6,11.6479],[154.59,90.5988],[154.58,102.6761336]],[[154.77,0.67],[154.79,10.60254289],[154.82,11.98],[154.83,5.88476372],[154.85,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905635945,[[154.69,3.19],[154.68,5.8207],[154.6,11.6479],[154.59,31.64310495],[154.58,90.6042]],[[154.77,0.67],[154.79,5.8172],[154.81,9.42071309],[154.82,11.98],[154.84,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905636253,[[154.69,3.19],[154.66,5.8217],[154.6,11.6479],[154.59,19.57117135],[154.57,102.6814336]],[[154.77,0.67],[154.79,5.8172],[154.81,28.85071309],[154.82,11.98],[154.84,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905636561,[[154.71,0.0477737],[154.69,3.19],[154.66,5.8217],[154.61,10.6],[154.6,11.6479]],[[154.75,0.71974771],[154.8,28.84270326],[154.82,11.98],[154.84,5.88476372],[154.87,184.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905636751,[[154.71,0.04731593],[154.69,3.19],[154.66,5.8217],[154.61,10.6],[154.6,11.6479]],[[154.75,0.71974771],[154.79,4.78534289],[154.8,19.43],[154.82,11.98],[154.84,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905636946,[[154.71,3.23731593],[154.66,5.8217],[154.61,10.6],[154.6,11.6479],[153.93,128.767292]],[[154.75,0.71974771],[154.79,4.78534289],[154.8,19.43],[154.82,11.98],[154.84,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905637156,[[154.71,3.23731593],[154.67,5.8211],[154.61,10.6],[154.6,11.6479],[154.57,90.6095]],[[154.75,0.71974771],[154.77,5.8179],[154.79,4.78534289],[154.8,19.43],[154.82,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905637455,[[154.71,3.23731593],[154.61,10.6],[154.6,11.6479],[154.58,90.6043],[154.57,90.6095]],[[154.75,0.04974771],[154.77,5.8179],[154.78,0.67],[154.79,4.78534289],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905637660,[[154.71,3.23731593],[154.61,10.6],[154.6,11.6479],[154.58,90.6043],[154.57,90.6095]],[[154.75,0.04974771],[154.77,5.8179],[154.78,0.67],[154.81,9.40685578],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905638056,[[154.71,3.23731593],[154.68,5.8207],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.81,4.78534289],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905638557,[[154.71,3.23731593],[154.68,5.8207],[154.61,10.6],[154.6,11.6479],[154.59,109.65880303]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.81,4.78534289],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905638758,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,102.2418],[154.59,109.65880303]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.81,4.78534289],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905638962,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,109.65880303]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.81,4.78534289],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905639158,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,109.65880303]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,31.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905639372,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,31.41],[154.88,90.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905639662,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,11.98],[154.88,90.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905639963,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.81,4.75722173],[154.82,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905640264,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,102.2415],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,11.98],[154.87,94.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905640454,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,11.98],[154.87,94.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905640761,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,90.5994]],[[154.75,0.04974771],[154.78,0.67],[154.79,5.817],[154.82,11.98],[154.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905641563,[[154.71,3.23731593],[154.69,5.8204],[154.61,10.6],[154.6,11.6479],[154.59,110.27797916]],[[154.75,0.04974771],[154.78,6.4876],[154.82,11.98],[154.83,124.0],[154.86,19.63778961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905641859,[[154.71,0.04731593],[154.67,3.19],[154.58,19.3],[154.54,102.2797],[154.52,90.64]],[[154.75,0.71974771],[154.81,28.77425275],[154.82,11.98],[154.83,124.0],[154.84,90.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642161,[[154.71,0.04731593],[154.67,3.19],[154.54,102.2797],[154.52,90.64],[154.5,247.0]],[[154.73,5.8195],[154.75,0.71974771],[154.8,9.34425275],[154.81,19.43],[154.82,11.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642348,[[154.63,3.19],[154.5,90.6524],[154.49,102.3124],[154.47,102.7434336],[154.46,173.5148]],[[154.72,0.67],[154.74,72.42],[154.75,1.34974771],[154.8,243.25895275],[154.81,90.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642548,[[154.5,3.19],[154.46,82.84],[154.45,90.6815],[154.44,90.6868],[154.43,90.6922]],[[154.72,0.67],[154.74,72.42],[154.75,1.34974771],[154.8,243.25895275],[154.81,90.4799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642549,[[154.5,3.19],[154.46,82.84],[154.45,90.6815],[154.44,90.6868],[154.43,90.6922]],[[154.72,0.67],[154.73,9.33533533],[154.74,91.85],[154.75,90.5135],[154.76,90.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642760,[[154.54,3.19],[154.53,5.8264],[154.48,2.66],[154.46,82.84],[154.45,90.6815]],[[154.73,9.33533533],[154.74,91.85],[154.75,90.5135],[154.76,90.5072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642761,[[154.54,3.19],[154.53,5.8264],[154.48,2.66],[154.46,82.84],[154.45,90.6815]],[[154.64,0.67],[154.65,5.8222],[154.73,28.76533533],[154.74,78.30476372],[154.75,90.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642960,[[154.54,3.19],[154.48,2.66],[154.46,82.84],[154.45,90.6815],[154.33,16.0959115]],[[154.64,0.67],[154.74,78.30476372],[154.75,90.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905642961,[[154.54,3.19],[154.48,2.66],[154.46,82.84],[154.45,90.6815],[154.33,16.0959115]],[[154.64,0.67],[154.72,34.65009905],[154.74,170.78495162],[154.75,90.5135],[154.76,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905643148,[[154.54,3.19],[154.48,2.66],[154.46,82.84],[154.45,90.6815],[154.43,102.3528]],[[154.64,0.67],[154.71,9.33533533],[154.72,25.31476372],[154.74,170.78495162],[154.75,90.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905643351,[[154.57,3.23180666],[154.48,2.66],[154.46,82.84],[154.45,90.6815],[154.43,102.3528]],[[154.61,0.04693635],[154.64,0.67],[154.71,9.33533533],[154.72,19.43],[154.73,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905643547,[[154.57,3.23180666],[154.48,2.66],[154.46,82.84],[154.45,90.6815],[154.43,102.3528]],[[154.61,0.04770135],[154.64,0.67],[154.71,9.33533533],[154.72,19.43],[154.73,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905643749,[[154.57,3.23180666],[154.53,5.8266],[154.46,82.84],[154.43,102.3528],[154.38,90.7223]],[[154.61,0.04770135],[154.64,6.4929],[154.71,28.76533533],[154.73,96.40896372],[154.78,11.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905643961,[[154.57,3.23180666],[154.48,30.28],[154.46,82.84],[154.45,90.6808],[154.43,102.3528]],[[154.61,0.04770135],[154.64,6.4929],[154.7,9.33533533],[154.71,19.43],[154.73,96.40896372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905644165,[[154.57,3.23180666],[154.48,30.28],[154.47,90.6699],[154.46,173.5149],[154.43,102.3528]],[[154.61,0.04770135],[154.68,0.67],[154.7,9.33533533],[154.73,25.31476372],[154.74,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905644360,[[154.57,3.23180666],[154.55,5.8259],[154.48,30.28],[154.46,173.5149],[154.43,102.3528]],[[154.61,0.04770135],[154.66,5.8219],[154.68,0.67],[154.72,9.33533533],[154.73,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905644664,[[154.57,3.23180666],[154.48,30.28],[154.47,90.6694],[154.46,173.5149],[154.43,102.3528]],[[154.61,0.04770135],[154.66,5.8219],[154.68,0.67],[154.72,9.33533533],[154.73,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905644858,[[154.57,3.23180666],[154.48,120.9443],[154.47,102.3267],[154.46,173.5149],[154.1,64.3836462]],[[154.61,0.04770135],[154.68,6.4911],[154.72,9.33533533],[154.76,5.88476372],[154.78,109.97435162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905645160,[[154.59,3.19],[154.58,1.3],[154.57,0.04180666],[154.5,90.6507],[154.49,110.25638447]],[[154.72,0.67],[154.73,19.43],[154.78,17.52006372],[154.79,7.84635162],[154.8,90.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905645459,[[154.59,3.19],[154.5,90.6507],[154.49,110.25638447]],[[154.72,0.67],[154.73,19.43],[154.78,17.52006372],[154.79,7.84635162],[154.8,90.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905645460,[[154.59,3.19],[154.5,90.6507],[154.49,110.25638447],[154.35,20.1198894],[154.31,28.1678452]],[[154.72,0.67],[154.73,19.43],[154.78,17.52006372],[154.8,98.32995162],[154.94,298.6734307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905646065,[[154.65,3.19],[154.64,0.04214957],[154.52,90.6401],[154.51,102.2989],[154.5,90.6507]],[[154.67,0.0453922],[154.72,6.4895],[154.78,11.6353],[154.79,5.88476372],[154.81,98.32525162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905646360,[[154.65,3.19],[154.64,0.04478359],[154.53,90.6343],[154.52,90.6401],[154.51,102.2989]],[[154.68,0.04844033],[154.72,6.4895],[154.77,67.66],[154.81,5.88476372],[154.83,19.47735162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905646655,[[154.65,3.19],[154.64,0.04478359],[154.58,3.08],[154.54,90.6282],[154.53,90.6343]],[[154.68,0.04844033],[154.75,6.4886],[154.77,67.66],[154.83,17.51576372],[154.85,98.30185162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905646862,[[154.66,3.19],[154.65,1.3],[154.64,0.04478359],[154.59,61.66],[154.56,11.6511]],[[154.75,6.4886],[154.77,67.66],[154.83,11.631],[154.84,5.88476372],[154.85,90.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905647159,[[154.66,3.19],[154.65,5.8219],[154.59,61.66],[154.56,102.2684],[154.44,16.0959115]],[[154.75,6.4886],[154.77,67.66],[154.83,11.631],[154.85,96.34026372],[154.86,19.63778961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905647358,[[154.66,3.19],[154.57,90.6101],[154.56,102.2684],[154.5,271.9665],[154.45,16.0959115]],[[154.77,73.4777],[154.79,0.71],[154.82,19.43],[154.85,5.88476372],[154.86,19.63778961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905647559,[[154.71,3.19],[154.6,3.04],[154.59,90.5991],[154.58,90.6053],[154.57,90.6101]],[[154.79,0.71],[154.82,19.43],[154.86,5.88476372],[154.87,82.84],[154.88,19.47355162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905647763,[[154.73,0.04197712],[154.71,3.19],[154.6,3.04],[154.59,90.5991],[154.58,90.6053]],[[154.77,0.04448414],[154.79,0.71],[154.81,72.4],[154.82,19.43],[154.86,129.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905648062,[[154.73,0.04197712],[154.71,3.19],[154.62,3.08],[154.59,90.5991],[154.58,90.6053]],[[154.77,0.75448414],[154.81,72.4],[154.82,19.43],[154.86,129.88476372],[154.91,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905648257,[[154.73,0.04197712],[154.71,3.19],[154.62,3.9],[154.59,90.5991],[154.58,90.6053]],[[154.77,0.75448414],[154.81,72.4],[154.82,19.43],[154.86,129.88476372],[154.91,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905648463,[[154.73,0.04197712],[154.71,3.19],[154.62,3.9],[154.59,90.5991],[154.58,90.6053]],[[154.77,0.75448414],[154.81,72.4],[154.85,19.43],[154.86,129.88476372],[154.91,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905648662,[[154.73,0.04197712],[154.71,3.19],[154.59,90.5991],[154.58,90.6053],[154.03,96.5754693]],[[154.77,0.75448414],[154.81,72.4],[154.85,19.43],[154.86,129.88476372],[154.91,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905648960,[[154.73,3.23197712],[154.68,5.8209],[154.58,90.6053],[154.52,90.6398],[154.19,64.3836462]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,91.83],[154.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905649166,[[154.73,3.23197712],[154.68,5.8209],[154.62,7.48],[154.58,90.6053],[154.52,90.6398]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,91.83],[154.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905649363,[[154.73,3.23197712],[154.68,5.8209],[154.62,9.5],[154.58,90.6053],[154.52,90.6398]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,91.83],[154.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905649563,[[154.73,3.23197712],[154.68,5.8209],[154.62,10.06],[154.58,90.6053],[154.52,90.6398]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,91.83],[154.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905649872,[[154.73,3.23197712],[154.68,5.8209],[154.62,10.2],[154.58,90.6053],[154.56,102.2684]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,72.4],[154.84,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905650071,[[154.73,3.23197712],[154.69,5.8203],[154.62,10.24],[154.59,90.5984],[154.58,90.6053]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,72.4],[154.85,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905650369,[[154.73,3.23197712],[154.69,5.8203],[154.62,11.38],[154.59,90.5984],[154.58,90.6053]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,72.4],[154.85,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905650663,[[154.73,3.23197712],[154.69,5.8203],[154.62,11.68],[154.59,90.5984],[154.58,90.6053]],[[154.77,0.04448414],[154.78,5.8176],[154.8,0.71],[154.81,72.4],[154.85,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905651063,[[154.73,3.23197712],[154.63,11.76],[154.61,90.5881],[154.6,102.2413],[154.58,90.6053]],[[154.77,0.04448414],[154.8,6.5266],[154.81,72.4],[154.85,19.43],[154.88,11.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905651264,[[154.73,3.23197712],[154.62,90.5822],[154.61,90.5881],[154.6,102.2413],[154.58,90.6053]],[[154.77,0.04448414],[154.8,0.71],[154.86,143.43],[154.88,11.6272],[154.89,652.37152993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905651563,[[154.73,3.23197712],[154.64,11.44],[154.62,90.5822],[154.61,90.5881],[154.6,102.2413]],[[154.77,0.04448414],[154.8,0.71],[154.85,72.38],[154.86,143.43],[154.88,11.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905651764,[[154.73,3.23197712],[154.72,5.8193],[154.64,11.44],[154.62,90.5822],[154.61,90.5881]],[[154.77,0.04448414],[154.8,0.71],[154.85,72.38],[154.86,143.43],[154.88,11.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905652064,[[154.73,3.23197712],[154.72,5.8193],[154.64,11.44],[154.62,90.5822],[154.61,90.5881]],[[154.77,0.04448414],[154.8,0.71],[154.85,72.38],[154.86,143.43],[154.88,17.51196372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905652365,[[154.73,3.23197712],[154.71,5.8197],[154.64,11.44],[154.61,90.5881],[154.55,90.6255]],[[154.77,0.04448414],[154.8,6.5268],[154.85,72.38],[154.86,143.43],[154.88,11.6272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905652859,[[154.73,3.23197712],[154.72,5.8193],[154.64,11.44],[154.62,90.5822],[154.61,90.5881]],[[154.77,0.04448414],[154.8,0.71],[154.82,5.8159],[154.85,196.38],[154.86,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905653056,[[154.73,3.23197712],[154.72,5.8193],[154.64,11.44],[154.62,90.5822],[154.61,90.5881]],[[154.77,0.04448414],[154.8,0.71],[154.85,196.38],[154.86,19.43],[154.91,98.26595162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905653661,[[154.74,3.19],[154.73,5.86087712],[154.64,11.44],[154.62,90.5822],[154.61,90.5881]],[[154.77,0.04448414],[154.8,0.71],[154.81,5.8164],[154.85,196.38],[154.86,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905653866,[[154.74,3.19],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576],[154.62,90.5822]],[[154.77,0.04448414],[154.84,0.71],[154.85,196.38],[154.88,19.43],[154.89,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905654169,[[154.74,3.19],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576],[154.62,90.5822]],[[154.77,0.04448414],[154.84,0.71],[154.85,124.0],[154.87,569.2],[154.88,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905654864,[[154.74,3.19],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576],[154.62,90.5822]],[[154.77,0.04448414],[154.84,0.71],[154.85,124.0],[154.87,569.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905654865,[[154.74,3.19],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576],[154.62,90.5822]],[[154.77,0.04448414],[154.84,0.71],[154.85,124.0],[154.86,19.43],[154.87,569.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905655160,[[154.75,3.19],[154.74,5.8185],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576]],[[154.77,0.04448414],[154.83,5.8155],[154.84,0.71],[154.85,124.0],[154.86,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905655663,[[154.75,3.19],[154.74,5.8185],[154.73,0.04197712],[154.64,113.6541],[154.63,90.576]],[[154.77,0.04448414],[154.84,0.71],[154.85,124.0],[154.86,19.43],[154.93,17.50846372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905655864,[[154.8,3.01],[154.76,1.3],[154.73,0.04197712],[154.68,102.1882],[154.67,90.5527]],[[154.91,0.73],[154.92,19.43],[154.96,5.88476372],[154.98,7.84635162],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905656062,[[154.8,3.01],[154.74,3.82],[154.7,90.5369],[154.68,102.1882],[154.67,90.5527]],[[154.9,0.73],[154.95,26.88],[154.97,5.88476372],[154.99,7.84635162],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905656262,[[154.8,8.8264],[154.74,3.82],[154.68,102.1882],[154.67,90.5527],[154.63,90.5749]],[[154.9,0.73],[154.94,9.67014673],[154.95,26.88],[154.97,5.88476372],[154.99,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905656458,[[154.81,3.01],[154.8,5.8164],[154.74,3.82],[154.69,90.5405],[154.68,102.1882]],[[154.9,0.73],[154.94,9.67014673],[154.95,26.88],[154.97,5.88476372],[154.99,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905656663,[[154.81,3.01],[154.74,3.82],[154.71,90.5288],[154.7,90.5353],[154.69,90.5405]],[[154.9,0.73],[154.94,9.67014673],[154.95,26.88],[154.98,5.88476372],[155.0,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905656864,[[154.84,3.05722753],[154.81,5.8158],[154.74,3.82],[154.71,90.5288],[154.7,90.5353]],[[154.87,0.04547697],[154.9,0.73],[154.94,24.28938654],[154.95,26.88],[154.98,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905657068,[[154.84,3.05722753],[154.81,5.8158],[154.74,11.14],[154.71,90.5288],[154.7,90.5353]],[[154.87,0.04547697],[154.9,0.73],[154.94,19.43],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905657362,[[154.84,3.05722753],[154.81,5.8158],[154.74,11.14],[154.71,90.5288],[154.7,90.5353]],[[154.87,0.04547697],[154.9,0.73],[154.94,19.43],[154.95,26.88],[154.98,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905657562,[[154.84,3.05722753],[154.81,5.8158],[154.74,11.14],[154.71,90.5288],[154.7,90.5353]],[[154.87,0.04547697],[154.9,0.73],[154.94,19.43],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905658462,[[154.84,3.05722753],[154.81,5.8158],[154.74,11.14],[154.71,90.5288],[154.7,90.5353]],[[154.87,0.04547697],[154.9,6.543],[154.94,19.43],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905659464,[[154.84,3.05722753],[154.74,11.14],[154.7,90.5353],[154.64,173.3098],[154.43,267.1198894]],[[154.87,0.04547697],[154.9,6.543],[154.94,19.43],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905659966,[[154.84,3.05722753],[154.74,11.14],[154.7,90.5353],[154.64,173.3098],[154.43,267.1198894]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.12,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905660167,[[154.84,3.05722753],[154.81,5.8158],[154.74,11.14],[154.71,90.5279],[154.7,90.5353]],[[154.87,0.04547697],[154.9,6.543],[154.94,4.84690965],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905660470,[[154.84,3.05722753],[154.74,11.14],[154.72,102.1619],[154.71,90.5279],[154.7,90.5353]],[[154.87,0.04547697],[154.9,6.543],[154.94,4.84690965],[154.95,26.88],[154.99,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905660665,[[154.84,3.05722753],[154.74,11.14],[154.72,102.1619],[154.71,90.5279],[154.7,90.5353]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.87,117.695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905660872,[[154.84,3.05722753],[154.74,11.14],[154.72,11.6386],[154.7,90.5354],[154.69,90.5406]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.87,117.695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905661168,[[154.84,3.05722753],[154.74,11.14],[154.72,11.6386],[154.71,90.5291],[154.7,90.5354]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.2,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905661570,[[154.84,3.05722753],[154.74,11.14],[154.72,11.6386],[154.7,90.5354],[154.64,173.3118]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.2,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905661770,[[154.84,3.05722753],[154.74,11.14],[154.72,11.6386],[154.71,90.5292],[154.7,90.5354]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.2,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905662370,[[154.84,3.05722753],[154.82,5.8156],[154.74,11.14],[154.72,11.6386],[154.71,90.5292]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.01,98.20835162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905662673,[[154.84,3.05722753],[154.82,5.8156],[154.74,11.14],[154.72,102.1615],[154.71,90.5292]],[[154.87,0.04547697],[154.9,6.543],[154.95,26.88],[154.99,5.88476372],[155.01,98.20835162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905663075,[[154.84,3.05722753],[154.82,5.8156],[154.74,11.14],[154.72,102.1615],[154.71,90.5292]],[[154.87,0.04547697],[154.9,0.73],[154.95,26.88],[155.0,5.88476372],[155.01,90.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905663768,[[154.84,3.05722753],[154.75,16.36],[154.72,11.6386],[154.65,90.5638],[154.64,173.309]],[[154.87,0.04547697],[154.9,0.73],[154.94,4.83899492],[154.95,26.88],[154.99,17.50376372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905663969,[[154.84,3.05722753],[154.75,16.36],[154.72,11.6386],[154.65,90.5638],[154.64,173.309]],[[154.87,0.04547697],[154.9,0.73],[154.95,26.88],[154.99,17.50376372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905663970,[[154.84,3.05722753],[154.75,16.36],[154.72,11.6386],[154.71,90.5294],[154.65,90.5638]],[[154.87,0.04547697],[154.9,0.73],[154.95,26.88],[154.99,11.619],[155.0,96.25226372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905664272,[[154.84,3.05722753],[154.72,11.6386],[154.68,90.5493],[154.65,181.1315],[154.45,80.97357432]],[[154.87,0.04547697],[154.89,5.8133],[154.9,0.73],[154.94,4.83966219],[154.95,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905664477,[[154.84,3.05722753],[154.74,14.54],[154.72,11.6386],[154.68,90.5493],[154.65,181.1315]],[[154.87,0.04547697],[154.89,5.8133],[154.9,0.73],[154.94,4.83966219],[154.95,26.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905664668,[[154.84,3.05722753],[154.74,14.54],[154.73,90.5177],[154.72,102.162],[154.71,90.5317]],[[154.87,0.04547697],[154.93,0.75],[154.94,4.83966219],[154.95,26.88],[155.01,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905664867,[[154.85,3.27],[154.84,5.86212753],[154.76,11.6361],[154.74,14.54],[154.73,90.5177]],[[154.87,0.04547697],[154.93,0.75],[154.95,26.88],[154.99,11.619],[155.0,5.88476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905665069,[[154.85,3.27],[154.84,0.04722753],[154.76,11.6361],[154.74,105.052],[154.73,90.5177]],[[154.95,26.88],[154.96,0.75],[155.01,25.31476372],[155.03,38.6933434],[155.04,173.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905665377,[[154.85,3.27],[154.76,11.6361],[154.74,105.052],[154.73,90.5177],[154.44,20.1198894]],[[154.95,26.88],[154.96,0.75],[155.01,25.31476372],[155.03,38.6933434],[155.04,173.0836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905665670,[[154.87,3.27],[154.86,5.814],[154.76,11.6361],[154.75,90.5038],[154.74,105.052]],[[154.95,32.691],[154.96,0.75],[155.01,19.43],[155.02,5.88476372],[155.03,30.84699178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905665865,[[154.87,3.27],[154.86,5.814],[154.76,11.6361],[154.75,90.5038],[154.74,105.052]],[[154.95,32.691],[154.96,0.75],[155.02,19.43],[155.03,36.7317555],[155.04,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666067,[[154.89,0.04490481],[154.88,3.27],[154.87,5.8136],[154.76,102.1346],[154.75,90.5038]],[[154.95,32.691],[154.96,0.75],[155.02,19.43],[155.03,36.7317555],[155.04,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666068,[[154.89,0.04490481],[154.88,3.27],[154.87,5.8136],[154.76,102.1346],[154.75,90.5038]],[[154.95,32.691],[154.96,0.75],[155.0,124.0],[155.02,19.43],[155.03,36.7317555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666269,[[154.9,3.27],[154.89,0.04490481],[154.87,5.8136],[154.76,102.1346],[154.75,90.5038]],[[154.95,32.691],[154.96,0.75],[155.0,124.0],[155.02,19.43],[155.03,36.7317555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666469,[[154.9,3.27],[154.89,0.04490481],[154.87,5.8136],[154.76,102.1346],[154.75,90.5038]],[[154.95,33.481],[155.0,124.0],[155.02,19.43],[155.03,30.84699178],[155.04,88.62476372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666769,[[154.9,3.27],[154.89,0.04490481],[154.87,5.8136],[154.76,102.1346],[154.75,90.5038]],[[154.94,4.79038602],[154.95,6.601],[154.96,5.88476372],[154.98,7.84635162],[155.0,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666965,[[154.9,3.27],[154.89,0.04490481],[154.76,102.1346]],[[154.94,4.79038602],[154.95,6.601],[154.96,5.88476372],[154.98,7.84635162],[155.0,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905666966,[[154.9,3.27],[154.89,0.04490481],[154.88,5.8133],[154.8,11.633],[154.77,90.4942]],[[154.93,4.79038602],[154.95,6.601],[154.97,5.88476372],[154.99,7.84635162],[155.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905667172,[[154.9,3.27],[154.89,0.04490481],[154.8,11.633],[154.79,90.4854],[154.77,90.4942]],[[154.97,11.69516372],[154.98,5.62895714],[154.99,7.84635162],[155.0,124.0],[155.04,102.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905667378,[[154.9,3.27],[154.89,0.04490481],[154.8,11.633],[154.79,90.4854],[154.77,90.4942]],[[154.96,4.79098287],[154.97,5.88476372],[154.98,5.62895714],[154.99,7.84635162],[155.04,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905667673,[[154.91,3.27],[154.89,0.04490481],[154.8,11.633],[154.79,90.4854],[154.77,90.4942]],[[154.95,4.79098287],[154.98,5.88476372],[154.99,5.8096],[155.0,7.84635162],[155.01,73.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905667876,[[154.91,3.31543342],[154.83,6.42],[154.8,102.1096],[154.79,90.4854],[154.77,90.4942]],[[154.98,5.74510271],[154.99,10.6492665],[155.0,7.84635162],[155.01,73.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668068,[[154.92,3.27],[154.91,5.85763342],[154.83,6.42],[154.8,102.1096],[154.79,90.4854]],[[154.97,4.79265012],[154.99,5.74510271],[155.01,80.91635162],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668069,[[154.92,3.27],[154.91,5.85763342],[154.83,6.42],[154.8,102.1096],[154.79,90.4854]],[[154.97,4.79265012],[154.99,5.74510271],[155.01,80.91635162],[155.03,11.7695274],[155.07,46.7356032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668270,[[154.92,3.27],[154.91,0.04543342],[154.83,18.0502],[154.81,90.4704],[154.8,90.4766]],[[154.96,4.79265012],[154.99,5.74510271],[155.01,80.91635162],[155.03,11.7695274],[155.07,46.7356032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668470,[[154.92,3.27],[154.91,0.04543342],[154.83,18.0502],[154.81,90.4704],[154.8,90.4766]],[[154.99,5.74510271],[155.01,80.91635162],[155.03,11.7695274],[155.07,46.7356032],[155.11,90.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668665,[[154.92,3.27],[154.91,0.04543342],[154.83,18.0502],[154.81,90.4704],[154.8,90.4766]],[[154.98,4.79404021],[155.0,5.74510271],[155.01,73.07],[155.02,7.84635162],[155.04,94.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905668976,[[154.94,3.27],[154.93,0.04647545],[154.92,5.8118],[154.83,18.0502],[154.81,90.4704]],[[154.97,4.79404021],[155.0,11.55430271],[155.01,73.07],[155.02,7.84635162],[155.04,94.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905669184,[[154.94,3.27],[154.93,0.04647545],[154.92,5.8118],[154.83,18.0502],[154.81,90.4704]],[[154.96,4.79404021],[155.0,11.55430271],[155.01,73.07],[155.02,7.84635162],[155.04,94.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905669473,[[154.94,3.27],[154.93,0.04647545],[154.83,18.0502],[154.74,90.5106],[32.021,15.09356206]],[[155.0,6.53510271],[155.01,72.28],[155.02,7.84635162],[155.04,94.5095274],[155.26,270.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905669676,[[154.94,3.27],[154.93,0.04647545],[154.84,19.6132188],[154.83,18.0502],[154.74,90.5106]],[[154.99,5.58441423],[155.0,5.74510271],[155.01,72.28],[155.02,7.84635162],[155.04,94.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905669875,[[154.94,3.27],[154.93,0.04647545],[154.84,19.6132188],[154.83,18.0502],[154.74,90.5106]],[[154.98,4.79441423],[154.99,0.79],[155.0,5.74510271],[155.01,72.28],[155.02,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670066,[[154.94,3.27],[154.93,0.04647545],[154.84,19.6132188],[154.83,18.0502],[154.74,90.5106]],[[154.97,4.79441423],[154.99,6.53510271],[155.01,80.12635162],[155.11,109.919779],[155.14,343.7625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670272,[[154.94,3.27],[154.93,0.04647545],[154.83,18.0502],[154.74,90.5106],[154.73,90.5175]],[[154.96,4.79441423],[154.99,12.34470271],[155.01,80.12635162],[155.04,113.9395274],[155.07,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670475,[[154.94,3.27],[154.93,0.04647545],[154.83,11.6302],[154.74,90.5106],[154.73,90.5175]],[[154.98,0.79],[154.99,11.55470271],[155.01,80.12635162],[155.03,11.7695274],[155.04,102.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670675,[[154.94,3.27],[154.93,0.04647545],[154.83,11.6302],[154.74,90.5106],[154.73,90.5175]],[[154.97,4.79649469],[154.98,0.79],[154.99,11.55470271],[155.01,80.12635162],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670871,[[154.94,3.27],[154.93,0.04647545],[154.83,11.6302],[154.74,90.5106]],[[154.97,4.79649469],[154.98,0.79],[154.99,11.55470271],[155.01,80.12635162],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905670872,[[154.94,3.27],[154.93,0.04647545],[154.91,5.8123],[154.83,11.6302],[154.8,90.4765]],[[154.96,4.79649469],[154.99,11.55470271],[155.01,80.91635162],[155.03,11.7695274],[158.53,141.234329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671072,[[154.94,3.27],[154.93,0.04647545],[154.91,5.8123],[154.84,16.94],[154.83,11.6302]],[[154.95,4.79990198],[154.99,12.34470271],[155.01,80.12635162],[155.03,11.7695274],[158.53,141.234329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671274,[[154.94,3.27],[154.93,0.04647545],[154.84,16.94],[154.83,11.6302],[154.81,90.471]],[[154.99,6.53510271],[155.01,85.93515162],[155.03,11.7695274],[155.17,361.0632],[155.21,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671476,[[154.94,3.27],[154.93,0.04647545],[154.84,13.94],[154.83,11.6302],[154.82,90.4645]],[[154.98,4.79620252],[154.99,0.79],[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671671,[[154.94,3.27],[154.93,0.04647545],[154.84,13.94],[154.83,11.6302],[154.82,90.4645]],[[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671672,[[154.94,3.27],[154.93,0.04647545],[154.84,13.94],[154.83,11.6302],[154.82,90.4645]],[[154.97,4.79620252],[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162],[155.03,0.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905671869,[[154.94,3.27],[154.93,0.04647545],[154.84,13.94],[154.83,11.6302],[154.82,90.4645]],[[154.96,4.79620252],[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162],[155.03,0.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905672070,[[154.94,3.27],[154.93,0.04647545],[154.87,21.4],[154.83,11.6302],[154.82,90.4645]],[[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162],[155.03,0.79],[155.15,420.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905672267,[[154.94,3.27],[154.93,0.04647545],[154.87,21.4],[154.83,11.6302],[154.82,90.4645]],[[154.99,4.79876809],[155.0,5.74510271],[155.01,78.0888],[155.02,7.84635162],[155.03,0.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905672574,[[154.93,0.04647545],[154.83,11.6302],[154.76,90.5007],[154.75,90.5069],[154.74,362.0403]],[[154.98,5.58876809],[155.01,78.02510271],[155.03,7.84635162],[155.04,82.74],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905672782,[[154.93,3.31647545],[154.86,7.44],[154.83,11.6302],[154.81,90.471],[154.8,90.4761]],[[154.97,4.79876809],[155.01,78.02510271],[155.02,0.79],[155.03,7.84635162],[155.04,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905672982,[[154.94,3.27],[154.93,5.85797545],[154.86,7.44],[154.83,11.6302],[154.82,90.4643]],[[155.01,78.0888],[155.02,6.53510271],[155.04,90.58635162],[155.05,19.43],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905673276,[[154.94,3.27],[154.93,0.04647545],[154.86,7.44],[154.83,102.0895],[154.82,90.4643]],[[155.0,4.79809615],[155.01,78.0888],[155.02,6.53510271],[155.03,7.84635162],[155.04,82.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905673486,[[154.94,3.27],[154.93,0.04647545],[154.86,7.44],[154.83,102.0895],[154.82,90.4643]],[[154.99,4.79809615],[155.01,78.0888],[155.02,6.53510271],[155.04,90.58635162],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905673679,[[154.95,3.27],[154.94,5.8111],[154.93,0.04647545],[154.86,7.44],[154.84,19.00996318]],[[154.98,4.79809615],[155.01,72.28],[155.02,6.53510271],[155.04,90.58635162],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905673880,[[154.95,3.31949376],[154.86,19.0679],[154.84,19.00996318],[154.83,90.4593],[154.3,52.3117125]],[[155.01,72.28],[155.02,6.53510271],[155.04,90.58635162],[155.06,11.7695274],[155.1,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674084,[[154.95,3.31949376],[154.86,19.0679],[154.85,90.4472],[154.84,109.46146318],[154.83,90.4593]],[[155.0,4.79803173],[155.01,78.02510271],[155.03,7.84635162],[155.04,83.53],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674274,[[154.95,3.31949376],[154.86,19.0679],[154.85,90.4472],[154.84,109.46146318],[154.83,90.4593]],[[154.99,4.79803173],[155.02,5.74510271],[155.04,8.63635162],[155.06,11.7695274],[155.07,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674477,[[154.95,3.31949376],[154.86,19.0679],[154.85,90.4472],[154.84,109.46146318],[154.83,90.4593]],[[155.02,5.74510271],[155.04,8.63635162],[155.06,11.7695274],[155.07,72.22],[155.17,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674677,[[154.97,3.27],[154.95,0.04949376],[154.86,19.0679],[154.85,90.4472],[154.84,109.46146318]],[[155.01,4.79987588],[155.02,5.74510271],[155.03,1.122961],[155.04,14.44405162],[155.05,4.84696323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674978,[[154.95,3.31949376],[154.87,8.56],[154.86,11.6279],[154.84,19.00996318],[154.83,90.4589]],[[155.02,5.74510271],[155.03,1.122961],[155.04,14.44405162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905674979,[[154.95,3.31949376],[154.87,8.56],[154.86,11.6279],[154.84,19.00996318],[154.83,90.4589]],[[155.0,4.79987588],[155.02,5.74510271],[155.03,1.912961],[155.04,7.84635162],[155.06,31.1995274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905675188,[[154.95,3.31949376],[154.87,8.56],[154.86,11.6279],[154.84,19.00996318],[154.83,90.4589]],[[154.99,4.79987588],[155.01,5.74510271],[155.03,14.60543344],[155.05,11.7695274],[155.06,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905675382,[[154.95,3.31949376],[154.87,8.56],[154.86,11.6279],[154.84,19.00996318],[154.83,90.4589]],[[154.98,4.79987588],[155.02,5.74510271],[155.03,1.912961],[155.04,7.84635162],[155.06,31.1995274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905675678,[[154.95,3.31949376],[154.87,8.56],[154.86,11.6279],[154.84,19.00996318],[154.83,90.4589]],[[155.02,5.74510271],[155.03,1.912961],[155.04,7.84635162],[155.06,31.1995274],[155.29,321.5934855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905675879,[[154.96,3.27],[154.95,0.04949376],[154.87,8.56],[154.86,11.6279],[154.84,109.46306318]],[[155.01,4.80218524],[155.02,5.74510271],[155.03,7.721061],[155.04,7.84635162],[155.05,4.84939159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905676083,[[154.96,3.27],[154.95,0.04949376],[154.87,8.56],[154.86,11.6279],[154.84,109.46306318]],[[155.0,4.80218524],[155.01,5.74510271],[155.03,15.56741262],[155.05,11.7695274],[155.07,91.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905676282,[[154.96,3.27],[154.95,0.04949376],[154.87,8.56],[154.86,11.6279],[154.84,109.46306318]],[[154.99,4.80218524],[155.01,5.74510271],[155.03,15.56741262],[155.05,11.7695274],[155.07,91.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905676484,[[154.97,3.27],[154.96,5.8103],[154.95,0.04949376],[154.87,8.56],[154.86,11.6279]],[[154.98,4.80218524],[155.02,5.74510271],[155.03,7.721061],[155.04,7.84635162],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905676687,[[154.97,3.27],[154.96,5.85156612],[154.87,8.56],[154.86,11.6279],[154.78,354.0933]],[[154.98,4.80218524],[155.02,5.74510271],[155.03,7.721061],[155.04,7.84635162],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905677088,[[154.97,3.27],[154.96,5.85156612],[154.89,11.6258],[154.87,8.56],[154.86,90.441]],[[154.98,4.80218524],[155.01,5.74510271],[155.03,9.75931262],[155.05,17.5768274],[155.08,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905677284,[[154.99,3.27],[154.98,5.8098],[154.96,0.04126612],[154.89,11.6258],[154.87,8.56]],[[155.03,7.65806371],[155.05,13.65365162],[155.07,83.9895274],[155.08,19.43],[155.09,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905677481,[[154.99,3.31168982],[154.98,5.8098],[154.89,11.6258],[154.87,8.56],[154.36,52.3117125]],[[155.02,4.81195231],[155.03,7.65806371],[155.05,13.65365162],[155.07,83.9895274],[155.1,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905677787,[[154.99,3.31168982],[154.98,5.8098],[154.89,11.6258],[154.87,8.56],[154.47,28.1678452]],[[155.01,4.81195231],[155.03,7.65806371],[155.05,13.65365162],[155.07,83.9895274],[155.1,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905677989,[[154.99,3.31168982],[154.98,5.8098],[154.89,11.6258],[154.87,8.56],[154.47,28.1678452]],[[155.0,4.81195231],[155.03,7.65806371],[155.05,13.65365162],[155.07,83.9895274],[155.1,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905678284,[[154.99,3.31168982],[154.98,5.8098],[154.92,11.6235],[154.89,90.4241],[154.88,90.4309]],[[155.0,4.81195231],[155.03,6.86806371],[155.05,7.84635162],[155.07,84.7795274],[155.1,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905678498,[[154.99,3.31168982],[154.98,5.8098],[154.92,11.6235],[154.89,90.4241],[154.88,90.4309]],[[155.0,4.81195231],[155.04,5.74510271],[155.06,7.84635162],[155.07,73.01],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905678692,[[155.01,3.27],[154.99,0.04168982],[154.92,11.6235],[154.91,90.4153],[154.89,90.4241]],[[155.05,5.74510271],[155.06,1.12276174],[155.07,80.85635162],[155.1,11.7695274],[155.14,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905678886,[[155.01,3.27],[154.99,0.04168982],[154.92,11.6235],[154.91,90.4153],[154.89,90.4241]],[[155.04,4.81623677],[155.06,1.12276174],[155.07,78.75510271],[155.09,7.84635162],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905679083,[[155.01,3.27],[154.99,0.04168982],[154.92,11.6235],[154.89,90.4241],[154.84,109.46256318]],[[155.03,4.81623677],[155.06,6.86786445],[155.07,73.01],[155.08,7.84635162],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905679389,[[155.01,3.27],[154.99,0.04168982],[154.92,11.6235],[154.86,109.871],[154.84,109.46256318]],[[155.02,4.81623677],[155.06,6.86786445],[155.07,73.01],[155.08,7.84635162],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905679686,[[154.99,0.04168982],[154.97,3.27],[154.88,11.627],[154.84,109.46256318],[154.82,109.8962]],[[155.02,5.60623677],[155.04,5.74510271],[155.06,13.83097135],[155.07,72.22],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905679891,[[154.99,0.04168982],[154.94,3.27],[154.88,23.027],[154.84,19.00996318],[154.82,90.4662]],[[155.0,0.79],[155.01,4.81623677],[155.02,5.74510271],[155.05,12.70820961],[155.06,1.12276174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905680188,[[154.99,0.04168982],[154.94,3.27],[154.88,23.027],[154.84,19.00996318],[154.82,90.4662]],[[155.0,0.79],[155.01,4.81623677],[155.05,12.70820961],[155.06,1.12276174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905680189,[[154.99,0.04168982],[154.94,3.27],[154.88,23.027],[154.84,19.00996318],[154.82,90.4662]],[[155.0,5.60623677],[155.01,5.74510271],[155.03,7.84635162],[155.04,4.86185799],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905680385,[[154.99,0.04168982],[154.94,3.27],[154.88,23.027],[154.84,19.00996318],[154.83,90.4587]],[[155.0,5.60623677],[155.01,5.74510271],[155.02,10.67035799],[155.03,7.84635162],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905680586,[[154.99,0.04168982],[154.94,3.27],[154.88,23.027],[154.84,109.46346318],[154.83,90.4587]],[[155.0,4.81623677],[155.01,5.74510271],[155.03,0.79],[155.04,7.84635162],[155.06,12.89228914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905680791,[[154.99,3.31168982],[154.88,23.027],[154.84,109.46346318],[154.83,90.4587],[154.81,19.43]],[[155.0,4.81623677],[155.02,5.74510271],[155.03,5.65474192],[155.04,7.84635162],[155.06,12.89228914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905681092,[[154.99,0.04168982],[154.96,3.27],[154.88,31.107],[154.84,109.46346318],[154.83,90.4587]],[[155.0,10.56133948],[155.02,4.86474192],[155.03,8.63635162],[155.04,5.8077],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905681387,[[154.99,0.04168982],[154.96,3.27],[154.88,31.107],[154.84,109.46346318],[154.78,444.5806]],[[155.0,4.81623677],[155.01,5.74510271],[155.02,4.86328992],[155.03,8.63635162],[155.06,12.89228914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905681691,[[154.99,0.04168982],[154.96,3.27],[154.88,31.107],[154.85,90.4476],[154.84,109.46346318]],[[155.0,4.81623677],[155.02,5.74510271],[155.03,0.79],[155.04,7.84635162],[155.06,12.89228914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905681892,[[154.99,3.31168982],[154.88,31.107],[154.86,90.4417],[154.85,90.4476],[154.84,109.46346318]],[[155.0,4.81623677],[155.02,5.74510271],[155.04,7.84635162],[155.06,1.91276174],[155.07,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905682080,[[154.99,3.31168982],[154.96,5.8105],[154.88,31.107],[154.85,90.4476],[154.84,109.46346318]],[[155.0,4.81623677],[155.02,5.74510271],[155.04,8.63635162],[155.06,1.12276174],[155.07,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905682285,[[154.99,3.31168982],[154.91,11.6244],[154.88,19.48],[154.87,90.4342],[154.86,90.4416]],[[155.0,4.81623677],[155.02,5.74510271],[155.04,8.63635162],[155.06,1.12276174],[155.07,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905682484,[[154.99,4.61168982],[154.91,11.6244],[154.88,109.9092],[154.87,90.4342],[154.86,90.4416]],[[155.0,4.81623677],[155.04,5.74510271],[155.06,8.96911336],[155.07,0.79],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905682686,[[154.99,3.31168982],[154.91,11.6244],[154.88,109.9092],[154.87,90.4342],[154.86,90.4416]],[[155.0,4.81623677],[155.04,5.74510271],[155.06,8.96911336],[155.07,0.79],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905682888,[[154.99,4.61168982],[154.91,11.6244],[154.88,109.9092],[154.87,90.4342],[154.86,90.4416]],[[155.0,4.81623677],[155.04,5.74510271],[155.06,8.96911336],[155.07,0.79],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905683086,[[155.01,3.27],[155.0,5.8089],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237]],[[155.05,5.74510271],[155.06,1.12276174],[155.07,8.63635162],[155.1,11.7695274],[155.13,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905683286,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.56,16.0959115]],[[155.04,4.82133175],[155.05,5.74510271],[155.06,1.12276174],[155.07,0.79],[155.08,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905683594,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.56,16.0959115]],[[155.03,4.82133175],[155.05,5.74510271],[155.06,1.12276174],[155.07,5.65712393],[155.08,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905683793,[[155.01,9.0785],[154.99,0.04168982],[154.91,11.6244],[154.9,90.4179],[154.89,90.4237]],[[155.02,4.82133175],[155.05,5.74510271],[155.06,1.12276174],[155.07,5.65712393],[155.08,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905683989,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.02,4.82133175],[155.06,1.12276174],[155.07,6.53510271],[155.09,7.84635162],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905684188,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.06,1.12276174],[155.07,6.53510271],[155.08,4.86763169],[155.09,7.84635162],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905684395,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.05,4.82049035],[155.06,6.86786445],[155.07,0.79],[155.08,10.67383169],[155.09,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905684598,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.04,4.82049035],[155.06,6.86786445],[155.07,0.79],[155.08,5.8062],[155.09,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905684896,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.03,4.82049035],[155.06,6.86786445],[155.07,0.79],[155.08,5.8062],[155.09,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905685092,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.06,1.12276174],[155.07,6.53510271],[155.08,5.8062],[155.09,7.84635162],[155.16,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905685292,[[155.01,3.27],[154.99,0.04168982],[154.91,11.6244],[154.89,90.4237],[154.83,90.4587]],[[155.05,4.8193103],[155.06,1.12276174],[155.07,6.53510271],[155.08,5.8062],[155.09,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905685488,[[155.02,3.27],[154.99,0.04168982],[154.91,11.6244],[154.86,109.8716],[154.83,90.4594]],[[155.04,4.8193103],[155.06,1.12276174],[155.07,6.53510271],[155.09,7.84635162],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905685691,[[155.02,3.27],[155.01,0.04931892],[154.91,11.6244],[154.86,109.8716],[154.83,90.4594]],[[155.03,4.8193103],[155.06,1.12276174],[155.07,6.53510271],[155.08,4.86646985],[155.09,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905685892,[[155.02,3.27],[155.01,0.04931892],[154.91,11.6244],[154.89,90.4233],[154.86,109.8716]],[[155.03,4.8193103],[155.06,1.12276174],[155.07,6.53510271],[155.09,7.84635162],[155.54,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905686084,[[155.02,3.27],[155.01,0.04931892],[154.91,11.6244],[154.89,90.4233],[154.86,109.8716]],[[155.05,4.8193103],[155.06,1.12276174],[155.07,0.79],[155.1,5.74510271],[155.12,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905686290,[[155.02,3.27],[155.01,0.04931892],[154.94,11.6222],[154.91,90.4113],[154.9,90.4178]],[[155.07,0.79],[155.1,11.55070271],[155.11,4.75751042],[155.13,47.06635162],[155.14,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905686495,[[155.02,3.27],[155.01,0.04931892],[154.94,11.6222],[154.85,90.4486],[154.84,109.46246318]],[[155.07,0.79],[155.09,1.12250823],[155.11,5.74510271],[155.12,4.75751042],[155.13,47.06635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905686798,[[155.02,3.27],[155.01,5.85791892],[154.94,11.6222],[154.89,90.4233],[154.85,90.4486]],[[155.06,4.67072159],[155.07,0.79],[155.09,6.92830823],[155.11,5.74510271],[155.12,4.75751042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905686999,[[155.02,3.27],[155.01,0.04931892],[154.94,11.6222],[154.9,90.4178],[154.89,90.4233]],[[155.07,0.79],[155.09,6.92830823],[155.11,5.74510271],[155.18,30.74585849],[155.35,270.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905687295,[[155.02,3.27],[155.01,0.04931892],[154.94,11.6222],[154.9,90.4178],[154.89,90.4233]],[[155.07,0.79],[155.09,6.92830823],[155.11,5.74510271],[155.12,4.75709739],[155.15,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905687504,[[155.02,3.27],[155.01,0.04931892],[155.0,5.809],[154.94,23.0222],[154.9,90.4178]],[[155.07,0.79],[155.08,5.8061],[155.09,1.12250823],[155.11,5.74510271],[155.12,4.75709739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905687686,[[155.02,3.27],[155.01,0.04931892],[154.94,23.0222],[154.91,90.4123],[154.9,90.4178]],[[155.06,4.67165427],[155.07,0.79],[155.09,1.12250823],[155.11,5.74510271],[155.12,4.75709739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905687885,[[155.02,3.27],[155.01,0.04931892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.07,0.79],[155.09,1.12250823],[155.11,5.74510271],[155.12,4.75709739],[155.13,39.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905688194,[[155.02,3.27],[155.01,5.85791892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.06,4.67723237],[155.07,0.79],[155.08,5.8061],[155.09,6.86761094],[155.12,12.60344901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905688394,[[155.02,3.27],[155.01,5.85791892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.07,0.79],[155.08,5.8061],[155.09,1.12250823],[155.1,5.74510271],[155.12,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905688697,[[155.02,3.27],[155.01,5.85791892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.08,5.8061],[155.09,1.12250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905688698,[[155.02,3.27],[155.01,5.85791892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.06,5.46647673],[155.08,5.8061],[155.09,6.86761094],[155.11,12.60960616],[155.15,11.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905688897,[[155.02,3.27],[155.01,5.85791892],[154.94,23.0222],[154.85,90.4489],[154.83,90.4579]],[[155.05,4.67647673],[155.06,0.79],[155.08,5.8061],[155.09,6.86761094],[155.11,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905689199,[[155.02,9.0781],[155.01,0.04931892],[154.94,23.0222],[154.9,90.4177],[154.85,90.4489]],[[155.09,7.65761094],[155.11,7.84635162],[155.13,50.9895274],[155.14,19.43],[155.19,82.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905689496,[[155.02,9.0781],[155.01,0.04931892],[154.94,23.0222],[154.9,90.4177],[154.85,90.4489]],[[155.08,10.45333076],[155.09,1.91250823],[155.1,7.84635162],[155.12,4.76590378],[155.13,50.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905689699,[[155.03,3.25],[155.02,5.8081],[155.01,0.04931892],[154.94,23.0222],[154.9,90.4177]],[[155.07,5.49822805],[155.09,6.86761094],[155.11,7.84635162],[155.13,50.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905689887,[[155.03,3.29390932],[155.02,5.8081],[154.94,23.0222],[154.9,90.4177],[154.59,20.1198894]],[[155.06,4.70822805],[155.07,0.79],[155.09,6.86761094],[155.1,4.76468961],[155.11,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905690089,[[155.03,3.29390932],[155.02,5.8081],[154.94,23.0222],[154.9,90.4177],[154.64,16.0959115]],[[155.05,4.70822805],[155.07,0.79],[155.08,5.74510271],[155.09,1.12250823],[155.1,12.61104123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905690291,[[155.03,3.29390932],[155.02,5.8081],[154.94,23.0222],[154.91,90.4119],[154.9,90.4177]],[[155.04,4.70822805],[155.07,0.79],[155.08,5.74510271],[155.09,6.92830823],[155.1,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905690701,[[155.03,3.29390932],[155.02,5.8081],[154.94,23.0222],[154.9,90.4177],[154.84,109.46246318]],[[155.04,4.70822805],[155.07,0.79],[155.08,5.74510271],[155.09,6.92830823],[155.1,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905690996,[[155.03,0.04390932],[155.0,5.8088],[154.99,3.25],[154.94,23.0222],[154.87,90.4383]],[[155.04,4.70822805],[155.07,0.79],[155.08,11.55120271],[155.09,1.12250823],[155.1,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905691196,[[155.03,0.04390932],[154.99,3.25],[154.94,23.0222],[154.89,90.4232],[154.87,90.4383]],[[155.04,4.70822805],[155.07,6.53510271],[155.08,10.58116492],[155.09,8.96885985],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905691394,[[155.03,0.04390932],[155.01,3.25],[154.94,23.0222],[154.9,90.418],[154.89,90.4232]],[[155.04,4.70822805],[155.07,6.53510271],[155.08,10.58116492],[155.09,8.96885985],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905691590,[[155.03,0.04390932],[155.01,9.0586],[154.94,23.0222],[154.89,90.4232],[154.83,90.4585]],[[155.04,4.70822805],[155.07,6.53510271],[155.08,10.58116492],[155.09,8.96885985],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905691891,[[155.03,0.04390932],[154.94,23.0222],[154.89,90.4232],[154.83,90.4585]],[[155.04,4.70822805],[155.07,6.53510271],[155.08,10.58116492],[155.09,8.96885985],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905691892,[[155.03,0.04390932],[154.98,3.25],[154.94,11.6222],[154.91,24.98],[154.83,90.4585]],[[155.04,5.49822805],[155.05,5.74510271],[155.07,18.42801654],[155.09,12.89203563],[155.13,54.9127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692099,[[154.98,3.25],[154.94,11.6222],[154.91,24.98],[154.83,90.4585]],[[155.04,5.49822805],[155.05,5.74510271],[155.07,18.42801654],[155.09,12.89203563],[155.13,54.9127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692100,[[154.91,3.25],[154.83,90.4585],[154.81,90.4704],[154.78,173.1081],[154.74,518.5292]],[[155.03,0.79],[155.04,10.78124788],[155.05,7.84635162],[155.07,11.7695274],[155.09,1.12250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692399,[[154.91,3.25],[154.86,27.36],[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[155.03,0.79],[155.07,11.7695274],[155.09,1.12250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692400,[[154.91,3.25],[154.86,27.36],[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[154.99,6.59127428],[155.01,7.84635162],[155.02,9.48124788],[155.03,11.7695274],[155.07,35.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692588,[[154.91,3.25],[154.86,27.36],[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[154.98,4.70822805],[154.99,6.59127428],[155.0,4.77301983],[155.01,7.84635162],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692793,[[154.91,3.25],[154.84,91.14996318],[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[154.97,4.70822805],[154.99,6.59127428],[155.0,4.77301983],[155.01,7.84635162],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905692992,[[154.91,3.25],[154.84,91.14996318],[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[154.96,4.70822805],[154.98,5.80127428],[154.99,0.79],[155.0,12.61937145],[155.02,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905693191,[[154.81,90.4704],[154.78,173.1081],[154.76,90.4998]],[[154.96,4.70822805],[154.98,5.80127428],[154.99,0.79],[155.0,12.61937145],[155.02,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905693192,[[154.92,0.04625525],[154.9,3.25],[154.78,82.62],[154.76,90.4998],[154.75,90.5075]],[[154.94,0.79],[154.95,4.75416675],[154.97,5.80127428],[154.99,12.62671687],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905693494,[[154.91,0.04296397],[154.9,3.25],[154.82,19.2920538],[154.78,82.62],[154.77,90.4938]],[[154.94,0.79],[154.95,4.75416675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905693495,[[154.91,0.04296397],[154.9,3.25],[154.82,19.2920538],[154.78,82.62],[154.77,90.4938]],[[154.93,4.70822805],[154.94,6.59127428],[154.95,0.0448494],[154.96,12.62671687],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905693704,[[154.91,0.04296397],[154.87,3.25],[154.8,3.14],[154.78,82.62],[154.77,90.4938]],[[154.92,4.70822805],[154.93,0.79],[154.94,5.80127428],[154.95,0.0448494],[154.96,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905694295,[[154.91,0.04296397],[154.87,3.25],[154.8,3.14],[154.78,82.62],[154.7,90.5343]],[[154.92,4.70822805],[154.93,0.79],[154.94,5.80127428],[154.95,10.6405188],[154.96,7.84635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905694600,[[154.91,0.04296397],[154.87,3.25],[154.78,82.62],[154.72,90.5236],[154.7,90.5343]],[[154.92,5.49822805],[154.93,5.80127428],[154.94,4.78398036],[154.95,7.89120102],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905694801,[[154.91,0.04296397],[154.87,3.25],[154.79,5.36],[154.78,94.2544],[154.76,90.4998]],[[154.92,10.50950233],[154.94,7.84635162],[154.95,0.8348494],[154.96,11.7695274],[155.0,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905695007,[[154.91,0.04296397],[154.87,3.25],[154.79,5.36],[154.78,94.2544],[154.76,90.4998]],[[154.92,4.70822805],[154.93,5.80127428],[154.95,8.68120102],[154.97,11.7695274],[155.01,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905695199,[[154.91,0.04296397],[154.87,3.25],[154.79,5.36],[154.78,94.2544],[154.77,90.4925]],[[154.92,4.70822805],[154.93,5.80127428],[154.95,8.68120102],[154.97,11.7695274],[155.01,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905695505,[[154.91,3.29296397],[154.9,5.8126],[154.81,11.6317],[154.79,95.8415],[154.78,173.1085]],[[154.92,4.70822805],[154.95,5.84612368],[154.97,7.84635162],[154.99,18.3691274],[155.03,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905695797,[[154.91,0.04296397],[154.87,3.25],[154.81,11.6317],[154.8,72.14],[154.78,82.62]],[[154.92,4.70822805],[154.93,5.80127428],[154.95,8.68120102],[154.96,4.78919402],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905696001,[[154.91,3.29296397],[154.81,11.6317],[154.8,72.14],[154.79,90.4828],[154.78,173.1078]],[[154.92,4.70822805],[154.94,5.80127428],[154.95,0.0448494],[154.96,7.84635162],[154.98,12.5595274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905696200,[[154.91,4.59296397],[154.84,11.6294],[154.81,90.4709],[154.8,162.6168],[154.78,173.1078]],[[154.92,4.70822805],[154.94,5.80127428],[154.95,0.0448494],[154.96,7.84635162],[154.98,12.5595274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905696398,[[154.92,3.25],[154.91,1.34296397],[154.84,11.6294],[154.82,90.4652],[154.81,90.4709]],[[154.95,0.0448494],[154.97,4.78142915],[154.99,7.84635162],[155.01,12.5595274],[155.05,44.7927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905696604,[[154.94,3.25],[154.91,0.04296397],[154.84,90.4515],[154.83,90.4587],[154.8,110.20757697]],[[154.97,4.15693207],[154.99,7.84635162],[155.01,12.5595274],[155.05,15.6927032],[155.09,73.43838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905696797,[[154.94,3.25],[154.91,0.04296397],[154.87,72.14],[154.84,90.4515],[154.83,90.4587]],[[155.0,7.84635162],[155.01,0.79],[155.02,11.7695274],[155.06,15.6927032],[155.09,73.43838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905697101,[[154.96,3.25],[154.87,83.7671],[154.86,90.4411],[154.85,90.447],[154.84,90.4515]],[[155.02,7.84635162],[155.04,12.5595274],[155.08,15.6927032],[155.09,53.82250823],[155.11,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905697407,[[154.96,3.25],[154.87,83.7671],[154.86,90.4411],[154.85,90.447],[154.84,90.4515]],[[155.03,12.58725988],[155.04,0.79],[155.05,11.7695274],[155.09,69.51521143],[155.11,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905697602,[[154.98,3.29342361],[154.87,83.7671],[154.86,90.4411],[154.85,90.447],[154.84,90.4515]],[[155.03,12.58725988],[155.04,0.79],[155.05,11.7695274],[155.09,69.51521143],[155.11,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905697798,[[154.99,0.04527585],[154.98,3.25],[154.95,5.8107],[154.87,83.7671],[154.85,90.447]],[[155.03,13.37725988],[155.05,11.7695274],[155.06,5.8069],[155.09,69.51521143],[155.11,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905698002,[[154.99,0.04527585],[154.98,3.25],[154.87,83.7671],[154.86,90.4411],[154.85,90.447]],[[155.03,8.63635162],[155.04,4.74097555],[155.05,11.7695274],[155.06,5.8069],[155.09,69.51521143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905698197,[[154.99,3.29527585],[154.9,11.625],[154.87,90.4359],[154.86,90.4411],[154.7,11.90753587]],[[155.03,7.84635162],[155.05,11.7695274],[155.06,0.79],[155.09,69.51521143],[155.12,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905698397,[[154.99,0.04527585],[154.97,5.8099],[154.96,3.25],[154.9,11.625],[154.89,3.14]],[[155.03,8.63635162],[155.05,11.7695274],[155.06,5.8069],[155.09,69.51521143],[155.12,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905698893,[[154.99,0.04527585],[154.97,5.8099],[154.96,3.25],[154.9,11.625],[154.89,3.14]],[[155.03,8.63635162],[155.05,11.7695274],[155.09,69.51521143],[155.12,19.43],[156.2,102.002571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905699303,[[154.99,0.04527585],[154.97,5.8099],[154.96,3.25],[154.9,11.625],[154.89,3.14]],[[155.02,7.84635162],[155.03,0.79],[155.04,11.7695274],[155.08,15.6927032],[155.09,53.82250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905700097,[[154.99,0.04527585],[154.97,5.8099],[154.96,3.25],[154.9,11.625],[154.89,3.14]],[[155.02,7.84635162],[155.03,0.79],[155.04,11.7695274],[155.05,5.8073],[155.08,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905700998,[[154.99,0.04527585],[154.96,3.25],[154.88,19.12],[154.86,11.6285],[154.81,90.4726]],[[155.0,0.79],[155.01,12.60092309],[155.03,11.7695274],[155.07,15.6927032],[155.11,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701195,[[154.99,0.04527585],[154.96,3.25],[154.88,19.12],[154.86,11.6285],[154.81,90.4726]],[[155.0,0.79],[155.01,7.84635162],[155.03,11.7695274],[155.07,15.6927032],[155.11,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701509,[[154.93,3.25],[154.86,11.6285],[154.81,90.4726],[154.71,291.0122],[154.64,16.0959115]],[[155.0,12.5595274],[155.01,0.04723666],[155.03,5.808],[155.04,15.6927032],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701707,[[154.93,3.25],[154.86,80.4685],[154.81,90.4726],[154.77,361.9711],[154.76,90.5004]],[[155.01,0.04723666],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701708,[[154.93,3.25],[154.86,80.4685],[154.81,90.4726],[154.77,361.9711],[154.76,90.5004]],[[154.95,7.79760463],[154.97,11.7695274],[154.99,4.75550516],[155.01,15.6927032],[155.07,39.045879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701904,[[154.93,3.25],[154.86,80.4685],[154.81,90.4726],[154.77,361.9711],[154.76,90.5004]],[[155.07,39.045879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905701905,[[154.93,3.25],[154.86,80.4685],[154.81,90.4726],[154.77,361.9711],[154.76,90.5004]],[[154.96,7.79760463],[154.98,11.7695274],[155.0,0.79],[155.02,15.6927032],[155.05,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905702104,[[154.94,3.25],[154.93,5.8115],[154.86,80.4685],[154.82,90.4648],[154.81,90.4726]],[[154.96,7.79760463],[154.98,11.7695274],[155.0,0.79],[155.02,21.5012032],[155.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905702305,[[154.94,3.25],[154.86,80.4685],[154.83,90.4593],[154.82,90.4648],[154.81,90.4726]],[[154.96,7.79760463],[154.98,11.7695274],[155.0,0.79],[155.02,21.5012032],[155.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905702598,[[154.94,3.25],[154.93,0.0491644],[154.86,80.4685],[154.83,90.4593],[154.82,90.4648]],[[154.96,7.79760463],[154.97,0.04389629],[154.98,11.7695274],[155.0,0.79],[155.02,21.5012032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905703110,[[154.94,3.25],[154.93,0.0491644],[154.86,80.4685],[154.83,90.4593],[154.82,90.4648]],[[154.97,7.84150092],[154.99,11.7695274],[155.0,0.79],[155.02,5.8085],[155.03,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905703504,[[154.95,9.0607],[154.93,0.0491644],[154.86,80.4685],[154.83,90.4593],[154.82,90.4648]],[[154.97,7.84150092],[154.99,11.7695274],[155.0,0.79],[155.03,15.6927032],[155.04,129.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905703710,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.84,90.4519]],[[154.97,7.84150092],[154.99,11.7695274],[155.0,0.79],[155.03,15.6927032],[155.04,129.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905704111,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.04,146.2905032],[155.07,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905704811,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.04,146.2905032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905705009,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.04,146.2905032],[155.1,91.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905705209,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.04,146.2905032],[155.09,647.73838723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905705400,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472]],[[154.97,0.04389629],[154.99,7.79760463],[155.01,11.7695274],[155.04,130.5978],[155.05,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905705605,[[154.95,9.0607],[154.93,0.0491644],[154.86,80.4685],[154.85,90.4472],[154.68,271.6451]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.02,0.79],[155.04,145.5005032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905705808,[[154.96,3.25],[154.95,5.8107],[154.93,0.0491644],[154.86,80.4685],[154.78,173.1083]],[[154.97,0.04389629],[154.98,7.79760463],[155.0,11.7695274],[155.02,0.79],[155.03,5.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905706113,[[154.93,0.0491644],[154.88,3.25],[154.81,11.6317],[154.79,90.4803],[154.78,173.1083]],[[154.96,0.79],[154.97,16.57567788],[155.01,15.6927032],[155.04,124.0],[155.05,39.045879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905706409,[[154.88,3.25],[154.81,11.6317],[154.78,173.1083],[154.74,247.0],[154.71,381.5402]],[[154.94,0.79],[154.95,7.81004638],[154.97,11.81342369],[154.98,5.8099],[155.01,87.8327032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905706613,[[154.82,3.25],[154.81,11.6317],[154.78,82.62],[154.75,90.5058],[154.74,90.5134]],[[154.92,7.81004638],[154.93,0.79],[154.94,11.7695274],[154.98,15.6927032],[155.0,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905706806,[[154.82,3.25],[154.81,11.6317],[154.78,154.76],[154.76,90.5001],[154.75,90.5058]],[[154.92,7.81004638],[154.93,0.79],[154.94,11.7695274],[154.97,124.0],[154.98,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905707004,[[154.87,9.0638],[154.81,11.6317],[154.78,154.76],[154.76,90.5001],[154.75,90.5058]],[[154.92,8.60004638],[154.94,11.7695274],[154.96,5.8108],[154.97,124.0],[154.98,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905707205,[[154.87,9.0638],[154.81,11.6317],[154.78,154.76],[154.76,90.5001],[154.75,90.5058]],[[154.92,8.60004638],[154.94,11.7695274],[154.97,124.0],[154.98,15.6927032],[155.06,531.7951307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905707512,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.78,154.76],[154.76,90.5001]],[[154.91,0.83894883],[154.92,7.81004638],[154.94,11.7695274],[154.97,124.0],[154.98,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905707712,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.78,154.76],[154.76,90.5001]],[[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.96,5.8107],[154.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905707902,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.79,19.2744672],[154.78,154.76]],[[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.96,5.8107],[154.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905708102,[[154.88,0.04217572],[154.87,3.25],[154.85,5.8145],[154.81,11.6317],[154.79,19.2744672]],[[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.97,124.0],[155.4,352.2362195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905708299,[[154.88,0.04217572],[154.87,3.25],[154.81,11.6317],[154.79,19.2744672],[154.03,128.767292]],[[154.9,4.91467157],[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905708506,[[154.88,0.04217572],[154.87,3.25],[154.81,11.6317],[154.79,19.2744672],[154.78,82.62]],[[154.89,4.91467157],[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905708813,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.79,72.14],[154.78,82.62]],[[154.89,4.91467157],[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.95,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905710212,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.79,72.14],[154.78,101.93255]],[[154.89,4.91467157],[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.95,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905710409,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.79,72.14],[154.78,101.93255]],[[154.89,4.91467157],[154.91,0.04894883],[154.93,7.81004638],[154.94,0.79],[154.95,17.5805274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905710712,[[154.88,0.04217572],[154.87,9.0638],[154.81,11.6317],[154.79,72.14],[154.78,101.93255]],[[154.89,4.91467157],[154.91,0.04894883],[154.92,7.81004638],[154.94,12.5595274],[154.95,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905711111,[[154.88,0.04217572],[154.83,3.25],[154.78,154.78],[154.73,11.6384],[154.69,90.5445]],[[154.89,5.70467157],[154.91,7.85899521],[154.93,11.7695274],[154.97,159.1227032],[155.01,91.755879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905711310,[[154.88,0.04217572],[154.83,3.25],[154.78,154.78],[154.72,90.5232],[154.71,109.958]],[[154.89,5.70717952],[154.91,7.85899521],[154.93,11.7695274],[154.97,159.1227032],[155.01,91.755879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905711612,[[154.88,0.04217572],[154.83,3.25],[154.78,82.62],[154.76,11.6356],[154.72,90.5232]],[[154.89,5.70717952],[154.91,7.85899521],[154.93,17.5814274],[154.97,159.1227032],[155.01,91.755879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905711802,[[154.88,0.04217572],[154.83,3.25],[154.78,82.62],[154.76,11.6356],[154.73,90.5165]],[[154.89,4.91717952],[154.91,7.85899521],[154.92,0.79],[154.93,17.5814274],[154.97,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905712000,[[154.88,0.04217572],[154.83,3.25],[154.78,82.62],[154.76,11.6356],[154.74,90.5115]],[[154.89,4.91717952],[154.91,7.85899521],[154.92,0.79],[154.93,17.5814274],[154.97,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905712201,[[154.88,0.04217572],[154.83,3.25],[154.78,151.62],[154.76,11.6356],[154.71,90.528]],[[154.89,5.70717952],[154.91,7.85899521],[154.92,5.8122],[154.93,11.7695274],[154.97,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905712413,[[154.88,0.04217572],[154.83,3.25],[154.78,151.62],[154.76,11.6356],[154.71,90.528]],[[154.89,5.70717952],[154.91,7.85899521],[154.93,11.7695274],[154.97,159.1227032],[155.1,90.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905712713,[[154.88,0.04217572],[154.83,3.25],[154.78,151.62],[154.76,11.6356],[154.75,90.5054]],[[154.89,4.91717952],[154.91,7.85899521],[154.93,12.5595274],[154.95,5.8111],[154.97,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905712908,[[154.88,0.04217572],[154.85,3.25],[154.79,11.6332],[154.78,151.62],[154.77,18.94350493]],[[154.89,4.91717952],[154.91,0.04894883],[154.92,7.81004638],[154.93,0.79],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905713299,[[154.88,0.04217572],[154.87,5.8138],[154.85,3.25],[154.79,11.6332],[154.78,151.62]],[[154.89,4.91717952],[154.91,0.04894883],[154.92,7.81004638],[154.93,0.79],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905713504,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,109.43580493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.94,7.81004638],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905714215,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,109.43580493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.95,7.81004638],[154.97,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905714415,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,109.43580493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.95,7.81004638],[154.96,4.77416661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905714606,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,18.94350493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.95,7.81004638],[154.96,4.77416661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905714607,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,18.94350493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.95,7.81004638],[154.96,10.58486661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905714806,[[154.88,3.29217572],[154.87,5.8138],[154.79,11.6332],[154.78,151.62],[154.77,18.94350493]],[[154.89,4.91717952],[154.91,0.04894883],[154.93,0.79],[154.95,7.81004638],[154.96,5.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905715108,[[154.88,3.29217572],[154.82,11.6312],[154.78,242.1083],[154.77,109.43740493],[154.7,271.6008]],[[154.91,0.04894883],[154.96,8.60004638],[154.98,17.5794274],[155.01,72.14],[155.02,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905715312,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.79,90.4827]],[[154.91,0.04894883],[154.96,8.60004638],[154.98,17.5794274],[155.01,19.43],[155.02,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905715612,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.8,90.4767]],[[154.91,4.96838067],[154.96,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.0,72.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905715811,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.8,90.4767]],[[154.91,4.96838067],[154.96,0.79],[154.97,7.81004638],[154.98,4.77295211],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905716013,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.8,90.4767]],[[154.91,0.04894883],[154.96,0.79],[154.97,7.81004638],[154.98,4.77295211],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905716220,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.8,90.4767]],[[154.91,5.03210005],[154.96,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.45,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905716515,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.8,90.4767]],[[154.91,5.03210005],[154.96,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.03,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905716912,[[154.9,3.25],[154.89,5.8132],[154.88,0.04217572],[154.82,11.6312],[154.73,90.5203]],[[154.91,5.03210005],[154.96,0.79],[154.97,7.81004638],[154.98,5.81],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905717119,[[154.88,3.04217572],[154.82,83.7912],[154.78,173.1084],[154.77,109.43780493],[154.73,90.5203]],[[154.91,5.03210005],[154.94,0.79],[154.96,7.81004638],[154.97,4.80831128],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905717417,[[154.88,3.04217572],[154.82,83.7912],[154.78,82.62],[154.77,109.43780493],[154.73,90.5203]],[[154.9,4.98315122],[154.91,0.04894883],[154.94,0.79],[154.96,13.62064638],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905717616,[[154.88,0.04217572],[154.84,3.0],[154.82,83.7912],[154.78,82.62],[154.77,109.43780493]],[[154.91,0.83894883],[154.96,13.62064638],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905717816,[[154.88,0.04217572],[154.84,3.0],[154.82,83.7912],[154.78,82.62],[154.77,109.43780493]],[[154.9,4.98149164],[154.91,0.04894883],[154.94,0.79],[154.96,13.62064638],[154.97,4.80738196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905718018,[[154.89,5.813],[154.88,0.04217572],[154.84,3.0],[154.82,83.7912],[154.78,82.62]],[[154.91,0.04894883],[154.94,0.79],[154.96,13.62064638],[155.16,310.0591581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905718205,[[154.89,5.813],[154.88,0.04217572],[154.84,3.0],[154.82,11.6312],[154.78,82.62]],[[154.9,4.98118666],[154.91,0.04894883],[154.94,0.79],[154.96,13.62064638],[154.97,4.80709041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905718403,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.9,4.98118666],[154.91,0.04894883],[154.94,0.79],[154.96,13.62064638],[155.28,62.770813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905718822,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.91,0.04894883],[154.94,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.03,159.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905719014,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.91,0.04894883],[154.94,0.79],[154.97,7.81004638],[154.98,4.80644114],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905719214,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.91,0.04894883],[154.94,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.37,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905719712,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.91,0.04894883],[154.94,0.79],[154.97,7.81004638],[154.99,11.7695274],[155.23,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905720120,[[154.89,9.093],[154.88,0.04217572],[154.82,83.7912],[154.78,173.1086],[154.7,271.6008]],[[154.91,0.04894883],[154.94,0.79],[154.97,13.62024638],[154.99,11.7695274],[155.23,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905720618,[[154.9,3.28],[154.89,5.813],[154.88,0.04217572],[154.82,83.7912],[154.79,90.4826]],[[154.91,0.04894883],[154.94,0.79],[154.97,5.8102],[154.98,7.81004638],[155.0,83.9295274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905720917,[[154.9,3.28],[154.89,5.813],[154.88,0.04217572],[154.82,83.7912],[154.79,90.4826]],[[154.91,0.04894883],[154.98,7.81004638],[155.0,83.9295274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905720918,[[154.9,3.28],[154.89,5.813],[154.88,0.04217572],[154.82,83.7912],[154.79,90.4826]],[[154.91,0.04894883],[154.98,7.81004638],[154.99,4.80542781],[155.0,83.9295274],[155.12,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721113,[[154.88,0.04217572],[154.82,83.7912],[154.79,90.4826]],[[154.98,7.81004638],[155.0,83.9295274],[155.12,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721114,[[154.91,3.28],[154.88,0.04217572],[154.85,11.6288],[154.82,162.6247],[154.81,90.4706]],[[154.98,0.79],[155.0,7.81004638],[155.02,11.7695274],[155.03,124.0],[155.04,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721318,[[154.91,3.28],[154.84,90.4559],[154.82,162.6247],[154.81,90.4706],[154.76,271.4946]],[[154.97,4.98272707],[155.01,8.60004638],[155.03,135.7695274],[155.05,72.16],[155.07,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721515,[[154.91,3.28],[154.82,162.6247],[154.81,90.4706],[154.77,109.43680493],[154.76,271.4946]],[[154.96,4.98272707],[155.01,8.60004638],[155.02,4.80797253],[155.03,135.7695274],[155.05,72.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721715,[[154.94,3.28],[154.86,90.4396],[154.85,90.4471],[154.84,90.4533],[154.83,90.4578]],[[155.01,0.79],[155.02,7.81004638],[155.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721716,[[154.94,3.28],[154.86,90.4396],[154.85,90.4471],[154.84,90.4533],[154.83,90.4578]],[[155.01,0.79],[155.02,7.81004638],[155.03,124.0],[155.04,11.7695274],[155.08,429.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905721917,[[154.94,3.28],[154.9,72.16],[154.86,90.4396],[154.85,90.4471],[154.84,90.4533]],[[155.0,4.98397561],[155.01,0.79],[155.03,7.81004638],[155.05,11.7695274],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905722113,[[154.96,3.28],[154.95,0.04827405],[154.9,72.16],[154.86,90.4396],[154.85,90.4471]],[[154.99,5.02852429],[155.01,0.79],[155.04,7.81004638],[155.06,11.7695274],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905722312,[[154.96,3.28],[154.95,0.04827405],[154.9,72.16],[154.86,90.4396],[154.85,90.4471]],[[154.99,0.04454868],[155.01,0.79],[155.04,7.81004638],[155.06,11.7695274],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905722617,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.05,7.81004638],[155.07,11.7695274],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905722821,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.06,7.81004638],[155.08,135.7695274],[155.11,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905723016,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.08,135.7695274],[155.11,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905723017,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.05,7.81004638],[155.07,16.57883135],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905723216,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.06,7.81004638],[155.08,135.7695274],[155.11,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905723518,[[154.98,3.28],[154.97,5.8098],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16]],[[154.99,0.04454868],[155.04,0.79],[155.06,7.81004638],[155.07,4.80990055],[155.08,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905723728,[[154.99,3.28],[154.95,0.04827405],[154.91,11.6245],[154.9,72.16],[154.89,90.424]],[[155.04,0.79],[155.06,7.81004638],[155.08,135.7695274],[155.09,161.68840823],[155.18,19.14095849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905724018,[[154.99,3.28],[154.91,11.6245],[154.9,162.5784],[154.89,90.424],[154.77,282.03941643]],[[155.03,4.98539353],[155.07,8.60004638],[155.08,124.0],[155.09,167.65203563],[155.13,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905724209,[[154.99,3.28],[154.91,11.6245],[154.9,72.16],[154.89,90.424],[154.83,90.459]],[[155.02,4.98539353],[155.07,8.60004638],[155.08,124.0],[155.09,173.45783563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905724409,[[154.91,3.28],[154.83,109.889],[154.81,90.4734],[154.78,420.1061],[154.69,28.1678452]],[[155.01,4.98539353],[155.04,0.79],[155.07,7.81004638],[155.08,124.0],[155.09,167.65203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905724619,[[154.98,5.8097],[154.95,3.28],[154.94,0.04452365],[154.92,72.16],[154.86,90.4415]],[[155.0,4.98377534],[155.04,0.79],[155.06,13.61704638],[155.07,4.80832535],[155.08,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905724817,[[154.98,5.8097],[154.97,0.04477427],[154.95,3.28],[154.92,72.16],[154.87,90.4352]],[[155.04,0.79],[155.06,13.61704638],[155.08,135.7695274],[155.16,19.615879],[155.17,90.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725119,[[154.98,5.8097],[154.97,0.04477427],[154.95,3.28],[154.92,72.16],[154.87,90.4352]],[[155.03,5.77382179],[155.06,13.61704638],[155.08,135.7695274],[155.16,19.615879],[155.17,90.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725306,[[154.99,0.04973296],[154.95,3.28],[154.92,72.16],[154.9,11.6251],[154.8,90.4798]],[[155.02,5.77382179],[155.05,5.8073],[155.06,7.81004638],[155.08,135.7695274],[155.16,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725509,[[154.99,0.04973296],[154.95,3.28],[154.92,72.16],[154.9,11.6251],[154.86,90.4399]],[[155.01,4.98382179],[155.02,0.79],[155.05,5.8073],[155.06,7.81004638],[155.08,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725715,[[154.99,0.04973296],[154.95,3.28],[154.9,11.6251],[154.86,90.4399]],[[155.01,4.98382179],[155.02,0.79],[155.05,5.8073],[155.06,7.81004638],[155.08,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725716,[[154.99,0.04973296],[154.95,3.28],[154.9,11.6251],[154.86,90.4399],[34.711,14.90248588]],[[155.02,0.79],[155.05,5.8073],[155.06,7.81004638],[155.08,135.7695274],[155.19,96.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905725919,[[154.99,0.04973296],[154.95,3.28],[154.91,62.5],[154.9,11.6251],[154.86,90.4399]],[[155.01,4.98408416],[155.02,0.79],[155.05,5.8073],[155.06,7.81004638],[155.07,4.80859231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905726124,[[154.99,0.04973296],[154.95,3.28],[154.91,62.5],[154.9,11.6251],[154.87,90.4356]],[[155.02,0.79],[155.06,7.81004638],[155.07,5.8065],[155.26,39.2317581],[155.38,333.206213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905726308,[[154.99,3.32973296],[154.91,62.5],[154.9,11.6251],[154.88,90.4299],[154.87,90.4356]],[[155.05,0.79],[155.07,7.81004638],[155.08,124.0],[155.09,85.05203563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905726508,[[154.99,3.32973296],[154.9,11.6251],[154.88,90.4299],[154.87,90.4356],[154.17,742.767292]],[[155.03,0.79],[155.04,4.9838888],[155.07,7.81004638],[155.08,124.0],[155.09,85.05203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905726809,[[155.0,5.8089],[154.99,3.32973296],[154.93,55.66],[154.9,11.6251],[154.88,90.4299]],[[155.02,4.9838888],[155.06,0.79],[155.07,7.81004638],[155.08,124.0],[155.09,85.05203563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905727014,[[155.0,5.8089],[154.99,3.32973296],[154.93,55.66],[154.9,11.6251],[154.88,90.4299]],[[155.06,0.79],[155.08,131.81004638],[155.09,73.28250823],[155.1,11.7695274],[155.13,433.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905727220,[[155.0,5.8089],[154.99,3.32973296],[154.93,55.66],[154.9,11.6251],[154.88,90.4299]],[[155.04,0.79],[155.05,4.98359916],[155.08,131.81004638],[155.09,73.28250823],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905727421,[[155.0,5.85259859],[154.99,3.28],[154.93,55.66],[154.9,11.6251],[154.88,90.4299]],[[155.03,4.98359916],[155.04,0.79],[155.08,131.81004638],[155.09,73.28250823],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905727721,[[155.0,0.04369859],[154.98,5.8096],[154.95,3.28],[154.93,55.66],[154.9,11.6251]],[[155.02,5.77359916],[155.07,7.81004638],[155.08,124.0],[155.09,85.05203563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905727921,[[155.0,0.04369859],[154.98,5.8096],[154.95,3.28],[154.93,55.66],[154.9,11.6251]],[[155.01,4.98359916],[155.02,0.79],[155.06,7.81004638],[155.08,135.7695274],[155.09,73.28250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905728218,[[155.0,0.04369859],[154.99,5.8093],[154.97,3.28],[154.93,55.66],[154.9,11.6251]],[[155.01,4.98359916],[155.05,0.79],[155.06,5.807],[155.07,7.81004638],[155.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905728423,[[155.0,0.04369859],[154.94,3.28],[154.9,11.6251],[154.81,90.4704],[154.8,90.4771]],[[155.01,5.77359916],[155.06,7.81004638],[155.08,135.7695274],[155.09,73.28250823],[155.12,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905728622,[[155.0,0.04369859],[154.94,3.28],[154.9,11.6251],[154.83,90.459],[154.81,109.9004]],[[155.01,5.77359916],[155.05,124.0],[155.06,7.81004638],[155.08,11.7695274],[155.09,73.28250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905728813,[[155.0,0.04369859],[154.94,3.28],[154.9,22.7851],[154.83,90.459],[154.81,109.9004]],[[155.01,5.77359916],[155.05,131.81004638],[155.07,11.7695274],[155.09,73.28250823],[155.11,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905729823,[[155.0,0.04369859],[154.94,3.28],[154.9,22.7851],[154.83,90.459],[154.81,109.9004]],[[155.01,5.77359916],[155.05,131.81004638],[155.07,11.7695274],[155.09,92.71250823],[155.12,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730025,[[155.0,0.04369859],[154.98,5.8096],[154.94,3.28],[154.9,22.7851],[154.83,90.459]],[[155.01,5.77359916],[155.05,129.8073],[155.06,7.81004638],[155.08,11.7695274],[155.09,92.71250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730219,[[155.0,0.04369859],[154.94,3.28],[154.9,22.7851],[154.83,90.459],[154.68,28.1678452]],[[155.01,5.77359916],[155.05,129.8073],[155.06,7.81004638],[155.08,11.7695274],[155.09,92.71250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730425,[[155.0,0.04369859],[154.94,3.28],[154.9,22.7851],[154.83,90.459],[154.76,271.4946]],[[155.01,5.77359916],[155.05,137.61734638],[155.07,11.7695274],[155.09,92.71250823],[155.11,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730725,[[155.0,0.04369859],[154.97,5.81],[154.96,3.28],[154.9,22.7851],[154.83,90.459]],[[155.01,4.98359916],[155.04,0.79],[155.05,137.61734638],[155.07,11.7695274],[155.09,92.71250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730927,[[155.0,0.04369859],[154.97,5.81],[154.96,3.28],[154.9,22.7851],[154.83,90.459]],[[155.01,4.98359916],[155.04,0.79],[155.05,137.61734638],[155.09,92.71250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905730928,[[155.0,0.04369859],[154.97,5.81],[154.96,3.28],[154.9,22.7851],[154.83,90.459]],[[155.01,4.98359916],[155.04,0.79],[155.05,129.8073],[155.06,7.81004638],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905731230,[[155.0,0.04369859],[154.96,3.28],[154.9,22.7851],[154.87,90.4336],[154.83,109.889]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.06,7.81004638],[155.07,5.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905731728,[[155.0,0.04369859],[154.96,3.28],[154.9,22.7851],[154.87,90.4336],[154.83,109.889]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.06,7.81004638],[155.27,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905732427,[[155.0,0.04369859],[154.99,5.8093],[154.96,3.28],[154.9,22.7851],[154.88,90.4296]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.08,5.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905732625,[[155.0,0.04369859],[154.99,5.8093],[154.96,3.28],[154.9,22.7851],[154.88,90.4296]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.17,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905733021,[[155.0,3.32369859],[154.99,5.8093],[154.9,22.7851],[154.88,90.4296],[154.78,345.7159115]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.17,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905733226,[[155.0,3.32369859],[154.99,5.8093],[154.9,22.7851],[154.88,90.4296],[154.79,518.4413]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.17,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905733425,[[155.0,0.04369859],[154.99,5.8093],[154.97,3.28],[154.9,22.7851],[154.88,90.4296]],[[155.01,4.98359916],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.17,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905733824,[[155.0,3.32369859],[154.99,5.8093],[154.93,11.6228],[154.9,11.16],[154.89,90.4242]],[[155.01,4.98359916],[155.05,124.0],[155.07,7.81004638],[155.09,90.85793563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905734124,[[155.0,9.13239859],[154.93,11.6228],[154.9,11.16],[154.89,90.4242],[33.366,14.99802397]],[[155.04,0.79],[155.05,124.0],[155.08,7.81004638],[155.09,73.28250823],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905734323,[[155.0,3.32369859],[154.93,11.6228],[154.9,11.16],[154.89,90.4242],[154.64,40.2397788]],[[155.03,4.980143],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.08,5.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905734525,[[155.0,0.04369859],[154.96,3.28],[154.93,11.6228],[154.9,11.16],[154.82,90.4668]],[[155.02,5.770143],[155.05,124.0],[155.07,7.81004638],[155.21,200.3072307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905734720,[[155.0,0.04369859],[154.99,5.8092],[154.96,3.28],[154.93,11.6228],[154.91,44.94]],[[155.01,4.980143],[155.02,0.79],[155.05,124.0],[155.06,7.81004638],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905735224,[[155.0,0.04369859],[154.99,5.8092],[154.96,3.28],[154.93,11.6228],[154.91,44.94]],[[155.01,4.980143],[155.05,124.0],[155.06,7.81004638],[155.08,11.7695274],[155.32,321.5407855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905735424,[[155.0,0.04369859],[154.99,5.8092],[154.96,3.28],[154.93,11.6228],[154.91,44.94]],[[155.01,4.980143],[155.05,124.79],[155.06,7.81004638],[155.08,11.7695274],[155.32,321.5407855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905735625,[[155.0,3.32369859],[154.99,5.8092],[154.93,11.6228],[154.91,44.94],[154.89,90.4235]],[[155.01,4.980143],[155.05,124.79],[155.07,7.81004638],[155.09,85.05203563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905735926,[[155.01,5.8085],[155.0,3.32369859],[154.93,11.6228],[154.91,44.94],[154.9,90.4184]],[[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.09,85.05203563],[155.13,449.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905736227,[[155.01,5.8085],[155.0,3.32369859],[154.93,11.6228],[154.91,44.94],[154.9,90.4184]],[[155.03,4.98024214],[155.04,0.79],[155.05,124.0],[155.07,7.81004638],[155.09,90.85783563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905736428,[[155.01,5.8085],[155.0,3.32369859],[154.93,11.6228],[154.91,44.94],[154.9,90.4184]],[[155.04,0.79],[155.05,124.0],[155.08,7.81004638],[155.09,79.08830823],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905736727,[[155.02,9.0882],[155.0,0.04369859],[154.96,11.6207],[154.92,90.4082],[154.91,44.94]],[[155.03,4.9805488],[155.05,124.0],[155.07,0.79],[155.08,7.81004638],[155.09,73.28250823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905736921,[[155.02,5.8082],[155.0,3.32369859],[154.96,11.6207],[154.92,90.4082],[154.91,44.94]],[[155.03,4.9805488],[155.07,0.79],[155.09,81.09255461],[155.11,11.7695274],[155.12,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905737529,[[155.02,5.8082],[155.0,3.32369859],[154.96,11.6207],[154.92,90.4082],[154.91,44.94]],[[155.03,4.9805488],[155.07,0.79],[155.09,81.09255461],[155.1,5.8054],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905739332,[[155.08,9.086],[155.02,1.3],[155.01,11.6171],[155.0,0.04369859],[154.97,90.3764]],[[155.09,1.12250823],[155.1,7.81004638],[155.12,11.7695274],[155.14,3.12],[155.16,35.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905739529,[[155.01,11.6171],[155.0,0.04369859],[154.97,90.3764]],[[155.16,35.1227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905739530,[[155.09,3.28],[155.01,83.7371],[155.0,90.3586],[154.99,90.3656],[154.98,90.3715]],[[155.16,8.78e-06],[155.18,14.8895274],[155.22,15.6927032],[155.26,19.615879],[155.3,33.9392307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905739722,[[155.09,3.28],[155.03,90.3431],[155.01,174.0915],[155.0,90.3586],[154.98,90.3715]],[[155.19,8.78e-06],[155.21,19.69233202],[155.25,87.8127032],[155.29,19.615879],[155.3,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905739928,[[155.13,5.8038],[155.12,3.28],[155.04,90.3356],[155.03,90.3431],[155.01,174.0915]],[[155.2,3.12],[155.23,11.7695274],[155.25,72.12],[155.27,15.6927032],[155.31,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905740228,[[155.13,3.28],[155.06,90.3277],[155.05,31.21960902],[155.04,90.3356],[155.03,90.3431]],[[155.2,3.12],[155.25,72.12],[155.26,11.7695274],[155.3,15.6927032],[155.33,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905740425,[[155.16,9.0827],[155.15,0.04620563],[155.07,90.3189],[155.06,90.3277],[155.05,31.21960902]],[[155.2,3.12],[155.28,11.7695274],[155.31,19.52488216],[155.32,15.6927032],[155.35,102.175879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905740736,[[155.16,9.0827],[155.07,90.3189],[155.06,90.3277],[155.05,31.21960902]],[[155.2,3.12],[155.28,11.7695274],[155.31,19.52488216],[155.32,15.6927032],[155.35,102.175879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905740737,[[155.16,3.32759612],[155.07,90.3189],[155.06,90.3277],[155.05,31.21960902],[155.02,90.3477]],[[155.23,3.12],[155.26,63.96],[155.28,11.7695274],[155.3,418.79748763],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905740933,[[155.17,5.8024],[155.16,3.32759612],[155.1,72.26],[155.07,90.3189],[155.06,90.3277]],[[155.23,3.12],[155.26,63.96],[155.29,17.5680274],[155.3,414.0],[155.32,627.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905741133,[[155.17,5.8024],[155.16,3.32759612],[155.1,72.26],[155.07,90.3189],[155.06,90.3277]],[[155.23,3.12],[155.26,63.96],[155.28,11.7695274],[155.3,414.0],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905741332,[[155.16,3.32759612],[155.14,5.8038],[155.05,121.55070902],[155.01,90.3559],[154.93,16.0959115]],[[155.23,3.12],[155.26,63.96],[155.28,17.5684274],[155.3,414.0],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905741525,[[155.16,3.32759612],[155.11,72.28],[155.05,121.55070902],[154.93,16.0959115],[154.89,20.1198894]],[[155.23,3.12],[155.26,63.96],[155.28,17.5684274],[155.3,414.0],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905741831,[[155.16,3.32759612],[155.11,72.28],[155.06,90.3244],[155.05,121.55070902],[154.93,16.0959115]],[[155.23,3.12],[155.26,63.96],[155.28,17.5684274],[155.3,414.0],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905742229,[[155.16,3.32759612],[155.11,72.28],[155.06,90.3244],[155.05,121.55070902],[154.91,16.0959115]],[[155.23,3.12],[155.26,63.96],[155.28,17.5684274],[155.3,414.0],[155.32,642.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905742434,[[155.17,9.0824],[155.16,0.04759612],[155.11,72.28],[155.08,90.3129],[155.07,90.3172]],[[155.24,4.68855299],[155.28,5.7989],[155.3,498.0495274],[155.32,627.0],[155.34,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905742627,[[155.17,9.0824],[155.16,0.04759612],[155.11,72.28],[155.07,90.3172],[155.01,90.3539]],[[155.24,4.68855299],[155.28,5.7989],[155.29,4.78058178],[155.3,84.0495274],[155.34,429.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905742930,[[155.09,3.28],[155.0,90.3602],[154.99,101.9856],[154.97,90.3765],[154.96,82.56]],[[155.24,4.68855299],[155.3,84.0495274],[155.34,429.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905742931,[[155.09,3.28],[155.0,90.3602],[154.99,101.9856],[154.97,90.3765],[154.96,82.56]],[[155.22,3.12],[155.23,72.3],[155.24,1.56855299],[155.26,11.7695274],[155.27,4.78058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905743132,[[155.05,3.28],[155.02,2.9],[154.99,11.6182],[154.97,90.3765],[154.96,82.56]],[[155.21,3.12],[155.22,16.55010918],[155.23,72.3],[155.24,1.56855299],[155.26,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905743330,[[155.05,3.28],[155.02,2.9],[154.99,11.6182],[154.97,90.3765],[154.96,82.56]],[[155.19,3.12],[155.2,11.7695274],[155.22,4.78058178],[155.23,72.3],[155.24,17.26125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905743638,[[155.05,3.28],[155.02,2.9],[154.99,11.6182],[154.98,90.3713],[154.97,90.3765]],[[155.18,3.12],[155.19,5.8022],[155.21,11.7695274],[155.22,4.78058178],[155.23,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905743837,[[155.05,3.28],[155.02,2.9],[154.99,101.9839],[154.98,90.3713],[154.97,90.3765]],[[155.18,3.12],[155.2,4.78058178],[155.21,11.7695274],[155.23,72.3],[155.59,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744040,[[155.02,2.9],[154.99,101.9839],[154.98,90.3713],[154.97,90.3765]],[[155.18,3.12],[155.21,11.7695274],[155.23,72.3],[155.59,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744041,[[155.1,3.32303064],[155.09,5.8054],[155.02,2.9],[154.99,101.9839],[154.98,90.3713]],[[155.13,0.04238052],[155.18,3.12],[155.21,5.8013],[155.23,84.0695274],[155.27,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744339,[[155.1,3.32303064],[155.02,2.9],[154.99,101.9839]],[[155.13,0.04238052],[155.18,3.12],[155.21,5.8013],[155.23,84.0695274],[155.27,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744340,[[155.1,3.32303064],[155.03,19.61047403],[155.02,2.9],[155.01,90.3536],[155.0,90.3599]],[[155.13,0.04238052],[155.18,3.12],[155.22,4.77713173],[155.23,84.0695274],[155.27,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744636,[[155.1,3.32303064],[155.03,19.61047403],[155.02,2.9],[155.01,90.3536],[155.0,90.3599]],[[155.13,0.04238052],[155.18,3.12],[155.23,72.3],[155.24,13.33808039],[155.28,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905744835,[[155.1,3.32303064],[155.03,19.61047403],[155.02,2.9],[155.01,90.3536],[155.0,90.3599]],[[155.13,0.04238052],[155.18,3.12],[155.23,72.3],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905745228,[[155.1,3.32303064],[155.09,5.8056],[155.03,19.61047403],[155.02,2.9],[154.94,90.3943]],[[155.13,0.04238052],[155.18,3.12],[155.23,78.1005],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905745423,[[155.1,0.04303064],[155.06,3.28],[154.95,90.3894],[154.94,102.0169],[154.92,90.4061]],[[155.13,3.16238052],[155.22,4.76975738],[155.23,72.3],[155.24,13.33808039],[155.26,90.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905745632,[[155.1,0.04303064],[155.06,3.28],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.22,16.53928478],[155.23,72.3],[155.24,1.56855299],[155.26,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905745837,[[155.1,0.04303064],[155.06,9.0865],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.17,5.803],[155.21,11.7695274],[155.22,4.76975738],[155.23,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905746138,[[155.1,0.04303064],[155.06,9.0865],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.17,5.803],[155.22,4.76975738],[155.23,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905746139,[[155.1,0.04303064],[155.06,9.0865],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.17,5.803],[155.23,84.0695274],[155.27,125.3336032],[155.3,101.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905746338,[[155.1,0.04303064],[155.06,9.0865],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.17,5.803],[155.22,4.67980955],[155.23,84.0695274],[155.27,125.3336032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905746835,[[155.1,0.04303064],[155.06,9.0865],[155.02,72.4],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.17,5.803],[155.22,4.67980955],[155.23,84.0695274],[155.26,90.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905747136,[[155.1,0.04303064],[155.06,9.0865],[155.01,60.98],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.22,4.67980955],[155.23,84.0695274],[155.26,90.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905747137,[[155.1,0.04303064],[155.06,9.0865],[155.01,60.98],[154.96,172.9431],[154.95,90.3894]],[[155.13,3.16238052],[155.16,5.8033],[155.21,11.7695274],[155.22,4.67980955],[155.23,72.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905747337,[[155.1,0.04303064],[155.03,3.27],[154.96,101.98761279],[154.94,11.6226],[154.89,90.4236]],[[155.2,4.67980955],[155.21,11.7695274],[155.23,72.3],[155.24,111.22705299],[155.25,105.9144032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905747640,[[154.98,3.27],[154.97,2.4],[154.96,82.56],[154.94,11.6226],[154.91,90.4124]],[[155.12,5.8048],[155.18,11.7695274],[155.21,1.28],[155.22,39.80251275],[155.23,162.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905747836,[[154.98,3.27],[154.97,2.4],[154.96,82.56],[154.94,11.6226],[154.91,90.4124]],[[155.12,5.8048],[155.15,7.9],[155.19,11.7695274],[155.2,4.67980955],[155.22,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905748134,[[154.98,3.27],[154.97,2.4],[154.96,82.56],[154.94,11.6226],[154.91,90.4124]],[[155.1,1.12241771],[155.12,5.8048],[155.15,7.9],[155.18,4.67980955],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905748638,[[155.03,3.27],[155.02,0.04499678],[154.97,2.4],[154.96,82.56],[154.94,11.6226]],[[155.06,0.04685101],[155.1,1.12241771],[155.14,5.8038],[155.15,7.9],[155.18,4.67980955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905749037,[[155.03,3.27],[155.02,0.04499678],[154.97,2.4],[154.96,82.56],[154.94,102.0178]],[[155.06,0.04685101],[155.1,1.12241771],[155.14,5.8038],[155.15,7.9],[155.18,4.67980955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905749239,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.97,2.4],[154.96,82.56]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,3.02],[155.15,7.9],[155.16,5.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905749745,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.97,2.4],[154.96,82.56]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,3.02],[155.15,13.7037],[155.19,4.67762617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905750145,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.97,2.4],[154.96,82.56]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,3.02],[155.19,4.67762617],[155.32,744.6420307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905750440,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.97,2.4],[154.96,82.56]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,3.02],[155.16,5.8033],[155.2,18.358595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905750631,[[155.02,0.04499678],[155.01,3.27],[154.97,2.4],[154.96,82.56],[154.95,18.90208711]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,3.02],[155.19,16.4481224],[155.2,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905750833,[[155.02,0.04499678],[155.0,3.27],[154.98,72.38],[154.96,82.56],[154.9,90.4205]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.19,16.4481224],[155.2,33.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905751038,[[155.02,3.31499678],[154.96,82.56],[154.91,90.4124],[154.9,90.4205],[154.63,40.2397788]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.13,5.8044],[155.19,16.4481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905751241,[[155.02,3.31499678],[154.98,72.38],[154.96,82.56],[154.91,90.4124],[154.9,90.4205]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.13,5.8044],[155.18,4.678595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905751440,[[155.02,3.31499678],[154.98,72.38],[154.96,82.56],[154.91,90.4124],[154.9,90.4205]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.12,4.74896013],[155.13,5.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905751640,[[155.02,9.12299678],[154.98,72.38],[154.96,82.56],[154.92,102.0299],[154.91,90.4124]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.11,4.74896013],[155.13,5.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905751838,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.92,102.0299]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.13,5.8044],[155.42,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905752035,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.92,102.0299]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.42,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905752036,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.95,19.36301916]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.12,4.74895807],[155.15,5.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905752235,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.95,19.36301916]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.15,5.8035],[155.18,16.4481224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905752446,[[155.03,3.27],[155.02,5.85299678],[154.96,82.56],[154.95,19.36301916],[33.366,14.99802397]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.17,4.678595],[155.18,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905752744,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.95,19.36301916]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.17,4.678595],[155.18,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905753039,[[155.03,3.27],[155.02,5.85299678],[154.98,72.38],[154.96,82.56],[154.95,19.36301916]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.13,5.8044],[155.18,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905753244,[[155.03,9.0776],[155.02,0.04499678],[154.98,72.38],[154.96,82.56],[154.95,19.36301916]],[[155.06,0.04685101],[155.09,3.02],[155.1,1.12241771],[155.13,5.8044],[155.17,4.678595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905753434,[[155.04,3.27],[155.02,0.04499678],[154.98,72.38],[154.96,184.563],[154.95,109.75011916]],[[155.06,0.04685101],[155.1,1.12241771],[155.12,7.77234234],[155.19,11.7695274],[155.2,13.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905753746,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.98,72.38],[154.96,94.1807]],[[155.06,0.04685101],[155.12,3.02],[155.18,124.0],[155.19,414.0],[155.2,25.4495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905753945,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.98,72.38],[154.96,94.1807]],[[155.06,0.04685101],[155.12,3.02],[155.13,1.12220054],[155.18,124.0],[155.19,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905754137,[[155.05,3.27],[155.04,5.8072],[155.02,0.04499678],[154.98,72.38],[154.96,94.1807]],[[155.06,0.04685101],[155.12,3.02],[155.13,1.12220054],[155.16,5.8033],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905754536,[[155.02,0.04499678],[154.98,72.38]],[[155.06,0.04685101],[155.12,3.02],[155.13,1.12220054],[155.16,5.8033],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905754537,[[155.02,0.04499678],[155.01,5.8085],[154.98,3.27],[154.9,102.0433],[154.89,90.4237]],[[155.06,3.06685101],[155.11,4.75380041],[155.13,1.12220054],[155.17,4.6812001],[155.18,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905754742,[[155.02,3.31499678],[154.92,90.4066],[154.91,90.4126],[154.9,164.0433],[154.85,537.7676]],[[155.06,3.06685101],[155.1,4.75380041],[155.13,1.12220054],[155.17,16.4507275],[155.18,143.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905754933,[[155.02,3.31499678],[154.96,8.66],[154.92,90.4066],[154.91,90.4126],[154.9,164.0433]],[[155.06,3.06685101],[155.09,4.75380041],[155.13,1.12220054],[155.16,4.6812001],[155.17,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905755141,[[155.03,5.8077],[155.02,3.31499678],[154.96,8.66],[154.94,11.6224],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.16,16.4507275],[155.2,29.3727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905755341,[[155.03,5.8077],[155.02,3.31499678],[154.96,8.66],[154.94,11.6224],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.15,4.6812001],[155.17,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905755538,[[155.03,5.8077],[155.02,3.31499678],[154.96,8.66],[154.94,11.6224],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.17,16.4507275],[155.35,121.7917581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905755740,[[155.02,3.31499678],[154.96,8.66],[154.95,19.58848664],[154.94,102.017],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.16,5.8031],[155.17,4.6812001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905755939,[[155.02,3.31499678],[154.96,8.66],[154.95,19.58848664],[154.94,102.017],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.17,4.6812001],[155.25,90.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905756140,[[155.02,3.31499678],[154.96,8.66],[154.95,19.58848664],[154.94,102.017],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.17,16.4507275],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905756342,[[155.02,3.31499678],[154.96,8.66],[154.95,19.58848664],[154.94,102.017],[154.92,90.4066]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.17,4.6812001],[155.18,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905756536,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[154.96,8.66],[154.95,109.97788664]],[[155.06,0.04685101],[155.09,3.02],[155.13,1.12220054],[155.14,5.82808236],[155.16,5.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905756738,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[154.96,8.66],[154.95,109.97788664]],[[155.06,0.04685101],[155.12,7.77943858],[155.13,1.12220054],[155.15,5.82808236],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905756943,[[155.04,5.8073],[155.02,0.04499678],[155.01,3.27],[154.95,19.58848664],[154.88,90.4291]],[[155.06,0.04685101],[155.1,3.02],[155.11,4.75943858],[155.13,1.12220054],[155.14,5.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905757245,[[155.03,3.27],[155.02,0.04499678],[154.99,72.5],[154.95,19.58848664],[154.94,11.6224]],[[155.06,0.04685101],[155.1,3.02],[155.13,1.12220054],[155.14,5.82808236],[155.18,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905757438,[[155.03,3.27],[155.02,0.04499678],[154.99,72.5],[154.95,19.58848664],[154.94,11.6224]],[[155.06,0.04685101],[155.1,3.02],[155.13,1.12220054],[155.14,5.82808236],[155.17,4.69016335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905757635,[[155.03,9.0777],[155.02,0.04499678],[154.99,72.5],[154.95,19.58848664],[154.94,11.6224]],[[155.06,0.04685101],[155.1,3.02],[155.13,6.92660054],[155.14,5.82808236],[155.17,4.69016335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905758148,[[155.05,5.8072],[155.03,3.27],[155.02,0.04499678],[154.99,72.5],[154.95,19.58848664]],[[155.06,0.04685101],[155.1,3.02],[155.13,12.7546829],[155.17,16.45969075],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905758446,[[155.03,3.27],[155.02,0.04499678],[154.99,72.5],[154.95,19.58848664],[154.94,11.6224]],[[155.06,0.04685101],[155.09,4.76463711],[155.1,3.02],[155.13,6.9502829],[155.16,4.69016335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905758753,[[155.02,0.04499678],[154.99,3.27],[154.98,5.8096],[154.95,19.58848664],[154.89,11.6259]],[[155.06,3.06685101],[155.09,5.82808236],[155.13,12.89172794],[155.14,19.43],[155.15,4.69016335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905759047,[[155.02,0.04499678],[154.99,3.27],[154.95,19.58848664],[154.94,22.86],[154.89,102.0502]],[[155.06,3.06685101],[155.09,5.82808236],[155.1,5.8053],[155.12,4.69016335],[155.13,12.89172794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905759442,[[155.02,0.04499678],[154.99,3.27],[154.95,81.58848664],[154.94,22.86],[154.89,102.0502]],[[155.06,3.06685101],[155.09,5.82808236],[155.1,5.8053],[155.12,4.69016335],[155.13,12.89172794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905759636,[[155.02,3.31499678],[155.01,5.8084],[154.95,81.58848664],[154.94,22.86],[154.93,11.6231]],[[155.06,0.04685101],[155.09,5.82808236],[155.12,4.69016335],[155.13,12.89172794],[155.16,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905759843,[[155.02,3.31499678],[154.95,81.58848664],[154.94,22.86],[154.93,11.6231],[154.92,90.4064]],[[155.06,0.04685101],[155.1,8.84808236],[155.13,1.12220054],[155.14,11.7695274],[155.17,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905760036,[[155.02,3.31499678],[154.95,81.58848664],[154.94,22.86],[154.93,11.6231],[154.92,90.4064]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,1.12220054],[155.15,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905760241,[[155.04,5.8073],[155.02,3.31499678],[154.95,81.58848664],[154.94,22.86],[154.93,102.0238]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,6.92650054],[155.14,4.69408329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905761051,[[155.02,9.12309678],[154.95,81.58848664],[154.94,22.86],[154.93,11.6231],[154.86,90.4413]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,6.92650054],[155.14,4.69408329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905761360,[[155.03,3.27],[155.02,5.85309678],[154.95,81.58848664],[154.94,22.86],[154.93,11.6231]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.12,5.8047],[155.13,1.12220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905761541,[[155.03,3.27],[155.02,5.85309678],[154.95,81.58848664],[154.93,11.6231]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.12,5.8047],[155.13,1.12220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905761542,[[155.03,3.27],[155.02,5.85309678],[154.95,81.58848664],[154.93,11.6231],[34.711,14.90248588]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.12,5.8047],[155.13,1.12220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905761742,[[155.03,9.0777],[155.02,0.04499678],[154.97,72.4],[154.95,81.58848664],[154.93,11.6231]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.12,5.8047],[155.13,1.12220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905762245,[[155.04,5.8074],[155.03,3.27],[155.02,0.04499678],[154.97,72.4],[154.95,81.58848664]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.12,5.8047],[155.13,1.12220054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905762951,[[155.03,3.27],[155.02,5.85309678],[154.97,72.4],[154.95,81.58848664],[154.79,16.0959115]],[[155.06,0.04685101],[155.1,8.84808236],[155.12,5.8047],[155.13,1.12220054],[155.14,16.46361069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905763148,[[155.03,3.27],[155.02,0.04499678],[154.97,72.4],[154.95,81.58848664],[154.79,16.0959115]],[[155.06,0.04685101],[155.1,8.84808236],[155.13,5.81628383],[155.14,11.7695274],[155.22,646.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905763353,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,171.97828664],[154.93,90.401]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,5.82631211],[155.15,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905763547,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,171.97828664],[154.93,90.401]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,1.12220054],[155.14,4.70411157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905763853,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,81.58848664],[154.93,90.401]],[[155.06,0.04685101],[155.1,3.02],[155.11,5.82808236],[155.13,1.12220054],[155.14,10.50801157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905764152,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,81.58848664],[154.93,90.401]],[[155.06,0.04685101],[155.1,8.84808236],[155.13,1.12220054],[155.14,16.47363897],[155.18,139.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905764449,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,81.58848664],[154.93,90.401]],[[155.06,0.04685101],[155.1,8.84808236],[155.13,5.82631211],[155.14,11.7695274],[155.18,139.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905764952,[[155.04,9.0773],[155.02,0.04499678],[154.97,84.0197],[154.95,81.58848664],[154.93,90.401]],[[155.06,0.04685101],[155.1,8.84808236],[155.13,11.63061211],[155.14,11.7695274],[155.18,139.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905765449,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[154.97,84.0197],[154.95,81.58848664]],[[155.06,0.04685101],[155.1,132.84808236],[155.13,5.82631211],[155.14,11.7695274],[155.18,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905765649,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[154.97,84.0197],[154.96,90.3829]],[[155.06,0.04685101],[155.1,3.02],[155.12,5.82808236],[155.13,1.12220054],[155.15,5.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905765847,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[154.97,84.0197],[154.96,90.3829]],[[155.06,0.04685101],[155.1,3.02],[155.12,5.82808236],[155.13,1.12220054],[155.15,10.51183627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905766248,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[155.0,11.6175],[154.97,162.7765]],[[155.06,0.04685101],[155.12,5.82808236],[155.13,4.14220054],[155.15,4.70823627],[155.17,5.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905767045,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[155.0,11.6175],[154.97,162.7765]],[[155.06,0.04685101],[155.13,9.9702829],[155.15,4.70823627],[155.17,17.5724274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905767249,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[155.0,11.6175],[154.97,72.4]],[[155.06,0.04685101],[155.12,5.82808236],[155.13,4.14220054],[155.16,16.47776367],[155.2,29.3727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905767451,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[155.0,11.6175],[154.89,90.4237]],[[155.06,0.04685101],[155.12,5.82808236],[155.13,4.14220054],[155.15,4.70823627],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905767658,[[155.05,3.27],[155.04,5.8073],[155.02,0.04499678],[155.0,11.6175],[154.97,90.3777]],[[155.06,0.04685101],[155.13,9.9702829],[155.17,11.7695274],[155.21,139.6927032],[155.23,31.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905767850,[[155.05,3.27],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.97,90.3777]],[[155.06,0.04685101],[155.13,9.9702829],[155.16,4.71107901],[155.17,11.7695274],[155.21,139.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905768347,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.13,4.14220054],[155.14,5.82808236],[155.18,17.5720274],[155.21,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905768550,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.13,1.12220054],[155.15,5.82808236],[155.16,3.02],[155.17,4.71199367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905768747,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.12,4.78598355],[155.16,8.84808236],[155.18,4.71199367],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905768948,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.15,5.82808236],[155.16,3.02],[155.17,1.12201964],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905769148,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.14,4.78536901],[155.15,5.82808236],[155.16,3.02],[155.17,1.12201964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905769455,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.13,4.78536901],[155.15,5.82808236],[155.16,3.02],[155.17,8.93651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905769659,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.12,4.78536901],[155.15,5.82808236],[155.16,3.02],[155.17,8.93651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905769843,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.15,5.82808236],[155.16,3.02],[155.17,8.93651522],[155.42,270.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905770050,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.14,4.78525986],[155.15,5.82808236],[155.16,3.02],[155.17,8.93651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905770251,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.13,4.78525986],[155.16,8.84808236],[155.17,1.12201964],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905770455,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.16,8.84808236],[155.17,1.12201964],[155.18,7.81449558],[155.21,129.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905770758,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.15,4.78565206],[155.16,8.84808236],[155.17,1.12201964],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905770956,[[155.05,4.55],[155.04,5.8073],[155.02,72.30499678],[155.0,11.6175],[154.98,90.372]],[[155.06,0.00382037],[155.14,4.78565206],[155.16,3.02],[155.17,6.950102],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905771157,[[155.08,3.27],[155.05,12.8939],[155.02,162.65589678],[154.98,90.372],[154.97,109.8077]],[[155.16,3.02],[155.17,6.950102],[155.19,7.81449558],[155.21,17.5709274],[155.23,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905771355,[[155.08,3.27],[155.05,11.6139],[155.02,72.26],[155.0,90.3589],[154.99,90.3642]],[[155.15,4.78617711],[155.16,3.02],[155.17,6.950102],[155.19,7.81449558],[155.2,10.51390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905771559,[[155.11,5.8046],[155.08,3.27],[155.05,11.6139],[155.0,90.3589],[154.99,90.3642]],[[155.14,7.80617711],[155.16,5.82808236],[155.17,1.12201964],[155.18,7.81449558],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905771857,[[155.11,5.8046],[155.08,3.27],[155.06,72.2],[155.05,11.6139],[155.0,90.3589]],[[155.13,4.78617711],[155.14,3.02],[155.16,5.82808236],[155.17,1.12201964],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905772057,[[155.11,5.8046],[155.1,0.0465809],[155.08,3.27],[155.06,72.2],[155.05,11.6139]],[[155.12,4.78617711],[155.14,3.02],[155.16,5.82808236],[155.17,1.12201964],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905772258,[[155.11,9.0746],[155.1,0.0465809],[155.06,72.2],[155.05,11.6139],[154.88,287.3804115]],[[155.16,3.02],[155.17,6.950102],[155.19,7.81449558],[155.21,11.7695274],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905772456,[[155.11,9.0746],[155.1,0.0465809],[155.06,72.2],[155.05,11.6139],[154.95,121.53848664]],[[155.15,4.7852144],[155.16,3.02],[155.17,6.950102],[155.19,7.81449558],[155.2,4.71144352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905772654,[[155.11,9.0746],[155.1,0.0465809],[155.06,72.2],[155.05,11.6139],[154.95,121.53848664]],[[155.14,4.7852144],[155.16,3.02],[155.17,6.950102],[155.19,7.81449558],[155.33,117.6383307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905772959,[[155.1,0.0465809],[155.08,3.27],[155.06,72.2],[155.01,11.6173],[154.95,121.53848664]],[[155.12,3.02],[155.13,4.78444919],[155.16,5.82808236],[155.17,1.12201964],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905773260,[[155.1,0.0465809],[155.08,3.27],[155.06,72.2],[155.01,11.6173],[154.95,121.53848664]],[[155.16,5.82808236],[155.17,1.12201964],[155.18,7.81449558],[155.32,27.4622307],[155.33,90.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905773460,[[155.0,3.27],[154.97,11.6202],[154.95,102.10848664],[154.92,180.8119],[154.9,90.4202]],[[155.13,3.02],[155.14,5.82808236],[155.15,128.78486881],[155.16,7.81449558],[155.17,1.12201964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905773760,[[155.0,3.27],[154.98,72.24],[154.97,11.6202],[154.95,102.10848664],[154.91,90.4124]],[[155.08,3.02],[155.09,5.82808236],[155.12,12.59936439],[155.13,4.71107375],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905773961,[[155.0,3.27],[154.95,102.10848664],[154.91,11.6243],[154.88,90.4297],[154.87,90.4369]],[[155.07,7.80486881],[155.09,5.82808236],[155.11,7.81449558],[155.13,11.7695274],[155.16,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774153,[[154.97,3.27],[154.96,72.26],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.09,5.82808236],[155.11,7.81449558],[155.13,11.7695274],[155.16,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774154,[[154.97,3.27],[154.96,72.26],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.05,3.02],[155.06,4.78199877],[155.09,5.8570248],[155.11,7.81449558],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774355,[[154.97,3.27],[154.96,72.26],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.04,4.7832179],[155.05,3.02],[155.08,5.8570248],[155.1,12.52527961],[155.12,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774561,[[154.99,3.31912298],[154.96,72.26],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.05,3.02],[155.08,5.8570248],[155.1,12.52527961],[155.12,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774562,[[154.99,3.31912298],[154.96,72.26],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,7.81449558],[155.12,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905774858,[[155.0,9.0789],[154.99,0.04912298],[154.95,102.10848664],[154.91,11.6243],[154.89,90.4243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.62009558],[155.11,4.71078312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905775046,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.91,11.6243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905775252,[[155.0,3.27],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.91,11.6243]],[[155.02,0.0451341],[155.05,3.02],[155.07,5.8570248],[155.09,7.81449558],[155.11,16.48030595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905775452,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.91,11.6243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.09,5.8058],[155.1,12.52527413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905775655,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.91,11.6243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.09,5.8058],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905775851,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.91,11.6243]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,7.81449558],[155.2,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905776159,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,82.52],[154.94,11.622]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,7.81449558],[155.11,4.739115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905776359,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.94,11.622]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,7.81449558],[155.11,4.739115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905776867,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.94,11.622]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.61999558],[155.11,4.739115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905777165,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.94,11.622]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.61999558],[155.35,321.4980855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905777550,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.61999558],[155.35,321.4980855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905778361,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.61999558],[155.35,270.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905778761,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.05,3.02],[155.08,5.8570248],[155.1,13.61999558],[155.31,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905778962,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.31,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905778963,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.09,9.0670248],[155.11,7.81449558],[155.13,11.7695274],[155.16,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905779157,[[155.01,3.13],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.07,3.21],[155.09,5.8570248],[155.11,7.81449558],[155.12,4.74288335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905779455,[[155.0,9.0789],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749],[154.9,90.4181]],[[155.02,0.0451341],[155.07,3.21],[155.08,5.8570248],[155.1,7.81449558],[155.11,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905779856,[[155.01,3.27],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.07,3.21],[155.09,5.8570248],[155.11,13.61949558],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905780063,[[155.01,3.27],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.07,3.21],[155.08,124.0],[155.09,5.8570248],[155.11,13.61949558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905780258,[[155.01,3.27],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.07,3.21],[155.08,124.0],[155.09,5.8570248],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905780458,[[155.01,3.27],[155.0,5.8089],[154.99,0.04912298],[154.96,72.28],[154.95,19.78006749]],[[155.02,0.0451341],[155.08,124.0],[155.09,5.8570248],[155.1,3.21],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905780859,[[155.03,3.27],[155.01,1.3],[154.99,0.04912298],[154.98,11.619],[154.96,72.28]],[[155.1,3.21],[155.12,129.8570248],[155.14,7.81449558],[155.16,11.7695274],[155.17,628.12201964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905781058,[[155.03,3.27],[154.98,11.619],[154.96,72.28],[154.86,16.0959115],[154.85,518.3379]],[[155.09,4.86498576],[155.1,3.21],[155.12,129.8570248],[155.14,7.81449558],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905781362,[[155.03,3.27],[155.02,72.24],[154.98,11.619],[154.88,144.52],[154.86,16.0959115]],[[155.1,3.21],[155.12,129.8570248],[155.14,7.81449558],[155.16,11.7695274],[155.21,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905781564,[[155.07,3.27],[155.02,72.24],[155.01,11.6168],[154.98,90.375],[154.96,90.3835]],[[155.12,124.0],[155.13,5.8570248],[155.14,3.21],[155.15,7.81449558],[155.17,12.89154704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905781760,[[155.08,0.04516047],[155.07,3.27],[155.02,72.24],[155.01,11.6168],[154.98,90.375]],[[155.11,4.86697525],[155.12,124.0],[155.14,3.21],[155.15,5.8570248],[155.17,8.93651522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905781958,[[155.08,0.04516047],[155.07,3.27],[155.02,72.24],[155.01,11.6168],[154.98,90.375]],[[155.12,127.21],[155.15,5.8570248],[155.17,8.93651522],[155.27,102.135879],[155.3,101.7894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905782163,[[155.08,0.04516047],[155.07,3.27],[155.02,72.24],[155.01,11.6168],[154.98,90.375]],[[155.11,4.86709282],[155.12,127.21],[155.15,5.8570248],[155.17,8.93651522],[155.27,102.135879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905782351,[[155.09,5.8054],[155.08,0.04516047],[155.07,3.27],[155.02,72.24],[155.01,11.6168]],[[155.12,127.21],[155.15,5.8570248],[155.17,8.93651522],[155.19,17.5718274],[155.27,113.734379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905782664,[[155.09,5.8054],[155.08,0.04516047],[155.07,3.27],[155.02,72.24],[155.01,11.6168]],[[155.12,124.0],[155.15,9.0670248],[155.17,8.93651522],[155.19,11.7695274],[155.27,113.734379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905782864,[[155.1,3.27],[155.08,0.04516047],[155.02,72.24],[155.01,11.6168]],[[155.15,9.0670248],[155.17,8.93651522],[155.27,113.734379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905782865,[[155.1,3.27],[155.08,0.04516047],[155.04,11.6145],[155.02,72.24],[155.01,90.356]],[[155.15,3.21],[155.16,5.8570248],[155.17,1.12201964],[155.18,80.05449558],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905783068,[[155.1,3.27],[155.08,0.04516047],[155.07,72.28],[155.04,11.6145],[155.01,90.356]],[[155.14,4.86843232],[155.15,3.21],[155.17,6.97904444],[155.18,72.24],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905783253,[[155.1,3.27],[155.08,0.04516047],[155.07,72.28],[155.04,11.6145],[155.01,90.356]],[[155.13,4.86843232],[155.15,3.21],[155.17,6.97904444],[155.18,72.24],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905783453,[[155.13,5.804],[155.1,3.27],[155.08,0.04516047],[155.07,72.28],[155.04,11.6145]],[[155.15,3.21],[155.17,6.97904444],[155.18,72.24],[155.19,7.81449558],[155.21,17.5709274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905783655,[[155.13,5.804],[155.12,0.04143502],[155.1,3.27],[155.07,72.28],[155.04,11.6145]],[[155.14,4.86883206],[155.17,4.33201964],[155.18,5.8570248],[155.2,7.81449558],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905784063,[[155.13,3.27],[155.12,0.04143502],[155.07,83.8922],[155.06,90.3251],[155.05,90.3342]],[[155.19,5.8570248],[155.2,3.21],[155.21,7.81449558],[155.23,11.7695274],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905784363,[[155.13,3.27],[155.12,0.04143502],[155.11,72.26],[155.07,11.6122],[155.03,90.3424]],[[155.18,4.86888492],[155.21,6.97873702],[155.23,7.81449558],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905784562,[[155.16,9.0729],[155.14,0.04673342],[155.11,72.26],[155.07,11.6122],[155.05,90.3303]],[[155.2,3.21],[155.21,6.97873702],[155.23,7.81449558],[155.24,1.56855299],[155.25,17.5692274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905784767,[[155.16,5.8029],[155.14,0.04673342],[155.13,3.27],[155.11,72.26],[155.07,11.6122]],[[155.19,4.87017044],[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905784968,[[155.16,5.8029],[155.14,0.04673342],[155.13,3.27],[155.11,72.26],[155.07,11.6122]],[[155.18,4.87017044],[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785167,[[155.16,5.8029],[155.14,0.04673342],[155.13,3.27],[155.11,72.26],[155.07,11.6122]],[[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785372,[[155.17,5.8025],[155.14,0.04673342],[155.11,72.26],[155.07,11.6122]],[[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785373,[[155.17,5.8025],[155.15,3.27],[155.14,0.04673342],[155.11,72.26],[155.07,11.6122]],[[155.19,4.86997187],[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785667,[[155.14,0.04673342],[155.07,3.27],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.17,3.21],[155.18,4.86997187],[155.2,3.21],[155.21,1.12171222],[155.22,5.8570248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785668,[[155.14,0.04673342],[155.07,3.27],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.17,3.21],[155.18,4.86997187],[155.2,5.8570248],[155.21,1.12171222],[155.22,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785862,[[155.07,3.27],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.17,3.21],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905785863,[[155.07,3.27],[155.06,2.4],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.15,3.21],[155.16,4.86997187],[155.17,5.8570248],[155.19,7.81449558],[155.21,17.6398757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905786068,[[155.07,3.27],[155.06,2.4],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.14,4.86997187],[155.15,3.21],[155.16,5.8570248],[155.18,7.81449558],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905786265,[[155.07,3.27],[155.06,2.4],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.13,4.86997187],[155.15,3.21],[155.17,5.8570248],[155.19,7.81449558],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905786468,[[155.07,3.27],[155.06,2.4],[155.02,11.616],[154.99,90.3694],[154.98,90.3732]],[[155.15,3.21],[155.17,5.8570248],[155.19,7.81449558],[155.21,12.89123962],[155.39,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905786670,[[155.1,9.0751],[155.06,2.4],[155.03,62.0],[155.02,11.616],[154.99,90.3694]],[[155.14,4.87242937],[155.15,3.21],[155.17,5.87937428],[155.19,7.81449558],[155.2,4.75370938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905786872,[[155.1,9.11985135],[155.06,2.4],[155.03,62.0],[155.02,11.616],[154.99,90.3694]],[[155.13,4.87242937],[155.14,0.04448164],[155.15,3.21],[155.16,5.87937428],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905787071,[[155.1,9.11985135],[155.06,2.4],[155.03,62.0],[155.02,11.616],[154.99,90.3694]],[[155.12,4.87242937],[155.14,0.04448164],[155.15,3.21],[155.16,5.87937428],[155.18,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905787368,[[155.11,5.8048],[155.1,3.31475135],[155.06,2.4],[155.03,62.0],[155.02,11.616]],[[155.14,0.04448164],[155.15,3.21],[155.16,5.87937428],[155.18,7.81449558],[155.38,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905787571,[[155.1,3.31475135],[155.06,2.4],[155.03,62.0],[155.02,11.616],[154.83,28.1678452]],[[155.13,4.87554371],[155.14,0.04448164],[155.15,9.08937428],[155.17,7.81449558],[155.19,16.52641038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905787768,[[155.1,3.31475135],[155.06,2.4],[155.03,62.0],[155.02,11.616],[154.83,28.1678452]],[[155.12,4.87554371],[155.14,0.04448164],[155.15,9.08937428],[155.17,7.81449558],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905787965,[[155.1,5.84985135],[155.06,5.67],[155.03,62.0],[155.02,11.616],[154.83,28.1678452]],[[155.14,3.25448164],[155.15,5.87937428],[155.17,7.81449558],[155.19,17.5716274],[155.27,154.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905788173,[[155.11,3.27],[155.1,0.04475135],[155.06,2.4],[155.03,62.0],[155.02,101.9642]],[[155.14,0.04448164],[155.17,5.87937428],[155.18,3.21],[155.19,7.81449558],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905788363,[[155.11,3.27],[155.1,0.04475135],[155.06,2.4],[155.03,62.0],[155.02,101.9642]],[[155.14,0.04448164],[155.18,9.08937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905788669,[[155.12,9.0742],[155.1,0.04475135],[155.06,2.4],[155.03,62.0],[155.02,101.9642]],[[155.14,0.04448164],[155.18,9.08937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,17.5705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905788867,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.03,152.3417]],[[155.14,0.04448164],[155.18,9.08937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905789067,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.03,152.3417]],[[155.14,0.04448164],[155.18,3.21],[155.19,5.87937428],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905789068,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.03,152.3417]],[[155.14,0.04448164],[155.18,3.21],[155.19,5.87937428],[155.21,8.9362078],[155.23,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905789273,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.04,90.3355]],[[155.14,0.04448164],[155.19,5.87937428],[155.2,124.0],[155.21,8.9362078],[155.22,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905789568,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.05,90.331]],[[155.14,0.04448164],[155.2,124.0],[155.21,7.0010865],[155.22,3.21],[155.23,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905791176,[[155.13,3.27],[155.12,5.8042],[155.1,0.04475135],[155.06,14.0136],[155.05,90.331]],[[155.14,0.04448164],[155.2,124.0],[155.21,1.12171222],[155.22,9.08937428],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905791564,[[155.1,0.04475135],[155.09,3.27],[155.01,11.6169],[154.98,90.3716],[154.97,90.3764]],[[155.14,0.04448164],[155.2,124.0],[155.21,1.12171222],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905791565,[[155.1,0.04475135],[155.09,3.27],[155.01,11.6169],[154.98,90.3716],[154.97,90.3764]],[[155.14,0.04448164],[155.18,3.21],[155.19,5.87937428],[155.2,124.0],[155.21,8.9362078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905791765,[[155.1,0.04475135],[155.05,59.49],[155.01,11.6169],[154.98,90.3716],[154.97,90.3764]],[[155.13,4.86785956],[155.14,3.25448164],[155.16,5.87937428],[155.18,7.81449558],[155.19,4.74938281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905791960,[[155.1,0.04475135],[155.05,3.27],[155.01,11.6169],[154.97,90.3764],[154.93,90.4035]],[[155.14,3.25448164],[155.16,5.87937428],[155.18,7.81449558],[155.2,124.0],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792166,[[155.0,3.27],[154.92,90.4062],[154.91,90.4121],[154.9,90.4178],[154.89,90.4244]],[[155.14,3.25448164],[155.16,5.87937428],[155.18,7.81449558],[155.2,124.0],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792167,[[155.0,3.27],[154.92,90.4062],[154.91,90.4121],[154.9,90.4178],[154.89,90.4244]],[[155.11,3.21],[155.12,5.87937428],[155.13,4.86835058],[155.14,7.85897722],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792366,[[155.01,3.27],[155.0,55.66],[154.97,90.3808],[154.94,90.3928],[154.93,90.4004]],[[155.1,4.86835058],[155.11,5.87937428],[155.13,7.81449558],[155.14,3.21],[155.15,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792566,[[155.02,3.27],[155.01,90.3549],[154.99,90.3654],[154.98,90.3708],[154.97,90.3808]],[[155.18,5.87937428],[155.2,7.81449558],[155.22,14.9795274],[155.26,15.6927032],[155.3,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792867,[[154.99,90.3654],[154.98,90.3708],[154.97,90.3808]],[[155.3,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905792868,[[155.07,3.27],[155.04,11.615],[155.03,72.66],[154.99,90.3654],[154.98,90.3708]],[[155.17,9.08937428],[155.19,7.81449558],[155.21,17.64176081],[155.24,26.66855299],[155.27,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905793068,[[155.07,3.27],[155.04,11.615],[155.03,72.66],[155.0,90.3602],[154.99,90.3654]],[[155.17,9.08937428],[155.19,7.81449558],[155.2,4.75052119],[155.21,12.89123962],[155.24,26.66855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905793267,[[155.1,3.31382192],[155.04,11.615],[155.03,72.66],[155.0,90.3602],[154.99,90.3654]],[[155.14,0.04945396],[155.17,9.08937428],[155.19,7.81449558],[155.2,4.75052119],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905793463,[[155.1,3.31382192],[155.04,11.615],[154.99,90.3654],[154.93,361.601],[154.71,52.3117125]],[[155.14,0.04945396],[155.17,9.08937428],[155.19,7.81449558],[155.2,10.55222119],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905793668,[[155.1,3.31382192],[155.06,72.68],[155.04,11.615],[155.0,90.3601],[154.99,90.3654]],[[155.14,0.04945396],[155.17,9.08937428],[155.19,7.81449558],[155.2,5.8017],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905794570,[[155.11,5.8048],[155.1,3.31382192],[155.06,72.68],[155.04,11.615],[155.0,90.3601]],[[155.14,0.04945396],[155.17,9.08937428],[155.19,7.81449558],[155.21,12.89123962],[155.22,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905794770,[[155.1,3.31382192],[155.06,72.68],[155.04,11.615],[155.03,90.341],[155.02,90.3483]],[[155.14,0.04945396],[155.17,5.87937428],[155.19,7.81449558],[155.21,12.89123962],[155.32,135.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905794968,[[155.1,3.31382192],[155.06,72.68],[155.04,101.9518],[155.03,90.341],[154.93,287.2963115]],[[155.14,0.04945396],[155.19,5.87937428],[155.21,12.1462078],[155.23,11.7695274],[155.27,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905795170,[[155.13,3.27],[155.12,5.8043],[155.1,0.04382192],[155.07,73.6122],[155.06,72.68]],[[155.14,0.04945396],[155.19,5.87937428],[155.21,4.33171222],[155.22,7.81449558],[155.24,38.43808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905795474,[[155.13,3.27],[155.12,5.8043],[155.1,0.04382192],[155.07,73.6122],[155.06,72.68]],[[155.14,0.04945396],[155.2,5.87937428],[155.21,4.33171222],[155.22,7.81449558],[155.24,38.43808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905795673,[[155.13,3.27],[155.12,5.8043],[155.1,0.04382192],[155.07,73.6122],[155.06,72.68]],[[155.14,0.04945396],[155.2,5.87937428],[155.21,4.33171222],[155.22,7.81449558],[155.24,44.23828039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905795974,[[155.13,3.27],[155.12,5.8043],[155.1,0.04382192],[155.07,73.6122],[155.06,72.68]],[[155.14,0.04945396],[155.2,5.87937428],[155.21,4.33171222],[155.22,7.81449558],[155.24,38.43808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905796176,[[155.12,5.8043],[155.1,0.04382192],[155.08,3.27],[155.07,73.6122],[154.97,90.3782]],[[155.14,0.04945396],[155.18,3.21],[155.19,5.87937428],[155.21,8.9362078],[155.23,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905796378,[[155.12,5.8043],[155.1,0.04382192],[155.09,72.7],[155.08,3.27],[155.07,11.6122]],[[155.14,0.04945396],[155.17,5.87937428],[155.18,3.21],[155.19,7.81449558],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905796669,[[155.1,5.84892192],[155.08,3.27],[155.07,72.72],[155.03,11.6158],[154.99,90.3655]],[[155.14,0.04945396],[155.18,9.08937428],[155.2,7.81449558],[155.21,1.12171222],[155.28,31.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905796869,[[155.1,0.04382192],[155.04,3.27],[155.03,11.6158],[154.96,90.3859],[154.93,290.6304]],[[155.14,3.25945396],[155.16,5.87937428],[155.18,7.81449558],[155.2,16.51642981],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905797070,[[155.1,0.04382192],[155.04,14.29],[154.96,90.3859],[154.93,19.43],[154.91,90.4133]],[[155.13,3.21],[155.14,0.04945396],[155.15,5.87937428],[155.17,7.81449558],[155.19,16.51642981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905797373,[[155.1,0.04382192],[155.04,14.29],[154.96,90.3859],[154.93,19.43],[154.91,90.4133]],[[155.13,3.21],[155.14,0.04945396],[155.15,5.87937428],[155.17,7.81449558],[155.18,4.74690241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905797672,[[155.1,0.04382192],[155.09,5.8055],[155.04,14.29],[154.99,11.6188],[154.98,90.3718]],[[155.13,3.21],[155.14,0.04945396],[155.15,5.87937428],[155.17,13.61739558],[155.18,128.74690241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905797871,[[155.1,0.04382192],[155.09,5.8055],[155.04,14.29],[154.99,11.6188],[154.98,90.3718]],[[155.13,3.21],[155.14,0.04945396],[155.15,5.87937428],[155.17,13.61739558],[155.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905798064,[[155.0,3.27],[154.99,11.6188],[154.94,90.3963],[154.91,90.4139],[154.9,19.43]],[[155.12,3.21],[155.13,7.15937428],[155.14,0.04945396],[155.15,7.81449558],[155.16,128.74312018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905798270,[[155.0,3.27],[154.99,72.74],[154.95,31.3740919],[154.94,90.3942],[154.93,90.3989]],[[155.12,9.08937428],[155.14,13.61849558],[155.16,135.7695274],[155.2,15.6927032],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905798574,[[155.0,3.27],[154.99,72.74],[154.95,31.3740919],[154.94,90.3942],[154.93,90.3989]],[[155.11,9.08937428],[155.14,13.61849558],[155.16,135.7695274],[155.2,15.6927032],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905798873,[[155.0,3.27],[154.99,72.74],[154.98,11.6189],[154.95,19.7523919],[154.94,90.3942]],[[155.11,3.21],[155.12,5.87937428],[155.14,7.81449558],[155.16,135.7695274],[155.2,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905799073,[[155.04,0.04209222],[155.0,3.27],[154.99,72.74],[154.98,11.6189],[154.95,19.7523919]],[[155.07,0.04720227],[155.11,9.08937428],[155.13,7.81449558],[155.15,16.51293116],[155.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905799273,[[155.04,0.04209222],[155.0,3.27],[154.99,134.74],[154.98,11.6189],[154.95,19.7523919]],[[155.07,0.04720227],[155.1,3.21],[155.11,5.87937428],[155.13,7.81449558],[155.14,4.74340376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905799670,[[155.05,5.807],[155.04,0.04209222],[155.0,3.27],[154.99,134.74],[154.98,11.6189]],[[155.07,0.04720227],[155.1,3.21],[155.11,5.87937428],[155.13,13.61879558],[155.22,11.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905799966,[[155.04,0.04209222],[155.0,3.27],[154.99,72.74],[154.98,11.6189],[154.87,381.1669]],[[155.07,0.04720227],[155.1,3.21],[155.11,5.87937428],[155.13,13.61879558],[155.22,11.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905800275,[[155.05,5.807],[155.04,3.31209222],[154.99,72.74],[154.98,11.6189],[154.95,110.1406919]],[[155.07,0.04720227],[155.1,3.21],[155.12,5.87937428],[155.14,7.81449558],[155.16,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905800468,[[155.05,5.807],[155.04,3.31209222],[154.99,72.74],[154.98,11.6189],[154.95,110.1406919]],[[155.07,0.04720227],[155.1,3.21],[155.11,5.87937428],[155.13,7.81449558],[155.15,16.51270611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905800665,[[155.05,5.807],[155.04,0.04209222],[155.01,11.6167],[154.99,163.1082],[154.98,90.3741]],[[155.07,0.04720227],[155.12,5.87937428],[155.14,7.81449558],[155.16,135.7695274],[155.2,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905800967,[[155.05,5.807],[155.04,0.04209222],[155.02,3.27],[155.01,84.3567],[154.96,90.3815]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.16,135.7695274],[155.2,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905801173,[[155.05,5.807],[155.04,0.04209222],[155.02,3.27],[155.01,84.3567],[154.96,90.3815]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.15,4.74334051],[155.16,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905801367,[[155.05,5.807],[155.04,0.04209222],[155.02,3.27],[155.01,84.3567],[154.96,90.3815]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.16,135.7695274],[155.28,364.6664307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905801761,[[155.05,5.807],[155.04,0.04209222],[155.02,3.27],[155.01,84.3567],[154.89,90.4231]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.15,5.8036],[155.16,135.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802071,[[155.05,5.807],[155.04,0.04209222],[155.02,3.27],[154.96,11.6207],[154.95,19.7523919]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.16,135.7695274],[155.26,109.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802262,[[155.04,0.04209222],[154.96,11.6207]],[[155.07,0.04720227],[155.12,9.08937428],[155.14,7.81449558],[155.16,135.7695274],[155.26,109.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802263,[[155.04,0.04209222],[154.98,76.01],[154.96,11.6207],[154.86,90.4404],[154.85,19.43]],[[155.07,3.25720227],[155.08,5.87937428],[155.1,7.81449558],[155.12,11.7695274],[155.13,4.74315567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802574,[[155.04,0.04209222],[154.98,3.27],[154.97,64.94],[154.96,11.6207],[154.86,90.4404]],[[155.07,3.25720227],[155.09,5.87937428],[155.11,7.81449558],[155.13,11.7695274],[155.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802769,[[155.04,0.04209222],[154.98,3.27],[154.97,64.94],[154.96,11.6207],[154.86,90.4404]],[[155.07,3.25720227],[155.09,5.87937428],[155.11,7.81449558],[155.12,4.74317347],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905802975,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,64.94],[154.96,73.6207]],[[155.07,3.25720227],[155.09,5.87937428],[155.11,7.81449558],[155.12,4.74317347],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905803175,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,64.94],[154.96,73.6207]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.12,16.51270087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905803369,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,64.94],[154.96,73.6207]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905803678,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,72.8],[154.96,73.6207]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905803875,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,72.8],[154.96,73.6207]],[[155.06,127.21],[155.07,0.04720227],[155.09,5.87937428],[155.11,7.81449558],[155.13,17.5738274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905804073,[[155.04,0.04209222],[154.98,3.27],[154.97,72.8],[154.96,73.6207],[154.9,90.4178]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905804271,[[155.04,0.04209222],[154.98,3.27],[154.97,72.8],[154.96,73.6207],[154.92,90.4097]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.11,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905804467,[[155.04,0.04209222],[154.98,3.27],[154.97,72.8],[154.96,73.6207],[154.92,90.4097]],[[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905804468,[[155.04,0.04209222],[155.03,5.8078],[154.98,3.27],[154.97,72.8],[154.96,73.6207]],[[155.05,4.85885654],[155.06,127.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905804878,[[155.04,3.31209222],[154.99,11.6183],[154.97,72.8],[154.96,152.3833],[154.94,90.3961]],[[155.06,118.59155654],[155.07,0.04720227],[155.09,5.87937428],[155.11,7.81449558],[155.12,3.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905805181,[[155.04,0.04209222],[155.0,3.27],[154.88,172.9478],[154.87,90.4364],[154.85,90.4466]],[[155.06,3.21],[155.07,0.04720227],[155.11,118.47093082],[155.13,7.81449558],[155.15,84.5495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905805377,[[155.04,0.04209222],[155.0,3.27],[154.95,3.14],[154.93,19.45461794],[154.91,90.4112]],[[155.06,3.21],[155.07,0.04720227],[155.11,118.47093082],[155.15,84.5495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905805378,[[155.04,0.04209222],[155.0,3.27],[154.95,3.14],[154.93,19.45461794],[154.91,90.4112]],[[155.06,3.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.11,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905805577,[[155.04,0.04209222],[155.0,3.27],[154.95,3.14],[154.93,19.45461794],[154.91,90.4112]],[[155.06,3.21],[155.07,0.04720227],[155.09,5.87937428],[155.11,120.40605212],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905805982,[[155.04,0.04209222],[155.03,5.8077],[155.0,3.27],[154.95,14.7618],[154.93,19.45461794]],[[155.06,3.21],[155.07,0.04720227],[155.09,5.87937428],[155.11,120.40605212],[155.13,17.5739274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905806292,[[155.04,0.04209222],[155.0,3.27],[154.95,14.7618],[154.93,19.45461794],[154.81,534.5115115]],[[155.06,3.21],[155.07,0.04720227],[155.08,5.87937428],[155.1,7.81449558],[155.11,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905806582,[[155.04,0.04209222],[155.0,3.27],[154.95,14.7618],[154.94,90.3938],[154.93,109.85521794]],[[155.07,0.04720227],[155.09,5.87937428],[155.1,3.1],[155.11,120.40605212],[155.13,17.5739274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905806783,[[155.04,3.21209222],[154.99,11.6186],[154.97,90.3772],[154.96,90.386],[154.95,3.14]],[[155.07,0.04720227],[155.12,5.87937428],[155.14,10.91449558],[155.16,124.36108394],[155.17,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905807175,[[155.04,3.21209222],[154.99,11.6186],[154.97,90.3772],[154.96,90.386],[154.95,3.14]],[[155.07,0.04720227],[155.11,3.1],[155.12,5.87937428],[155.14,7.81449558],[155.15,4.75564534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905807483,[[155.05,8.977],[155.04,0.04209222],[154.99,11.6186],[154.97,90.3772],[154.96,90.386]],[[155.07,0.04720227],[155.11,3.1],[155.12,5.87937428],[155.14,7.81449558],[155.15,4.75564534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905807677,[[155.05,8.977],[155.04,0.04209222],[155.0,73.02],[154.99,11.6186],[154.97,90.3772]],[[155.07,0.04720227],[155.11,3.1],[155.12,5.87937428],[155.14,7.81449558],[155.15,4.75564534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905808276,[[155.05,5.807],[155.04,0.04209222],[155.01,65.17],[155.0,73.0],[154.99,11.6186]],[[155.07,0.04720227],[155.11,8.97937428],[155.13,7.81449558],[155.15,16.52517274],[155.16,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905808477,[[155.05,5.807],[155.04,0.04209222],[155.01,65.17],[155.0,73.0],[154.99,11.6186]],[[155.07,0.04720227],[155.11,8.97937428],[155.13,7.81449558],[155.15,11.7695274],[155.16,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905808676,[[155.05,5.807],[155.04,0.04209222],[155.01,65.17],[155.0,73.0],[154.99,11.6186]],[[155.07,0.04720227],[155.11,3.1],[155.12,5.87937428],[155.14,7.81449558],[155.16,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905808874,[[155.06,3.17],[155.05,5.807],[155.04,0.04209222],[155.01,62.0],[155.0,73.0]],[[155.07,0.04720227],[155.13,5.87937428],[155.15,10.91449558],[155.16,112.59155654],[155.17,498.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905809677,[[155.06,3.17],[155.05,5.807],[155.04,0.04209222],[155.01,62.0],[155.0,73.0]],[[155.07,0.04720227],[155.15,10.91449558],[155.16,112.59155654],[155.17,498.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905809678,[[155.06,3.17],[155.05,5.807],[155.04,0.04209222],[155.01,62.0],[155.0,73.0]],[[155.07,0.04720227],[155.14,5.87937428],[155.15,3.1],[155.16,120.40605212],[155.17,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905809883,[[155.13,5.804],[155.07,3.17],[155.06,1.28],[155.05,5.807],[155.04,0.04209222]],[[155.16,5.87937428],[155.18,7.81449558],[155.2,425.7695274],[155.23,112.59155654],[155.24,17.26125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905810076,[[155.07,3.17],[155.05,5.807],[155.04,0.04209222]],[[155.16,5.87937428],[155.18,7.81449558],[155.2,425.7695274],[155.23,112.59155654],[155.24,17.26125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905810077,[[155.08,3.17],[155.07,72.96],[155.05,5.807],[155.04,90.3352],[155.03,90.3426]],[[155.16,5.87937428],[155.18,10.91449558],[155.2,11.7695274],[155.23,112.59155654],[155.24,17.26125619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905810275,[[155.1,3.17],[155.09,11.6107],[155.07,72.96],[155.04,90.3352],[155.03,90.3426]],[[155.18,3.1],[155.19,5.87937428],[155.21,8.9362078],[155.23,11.7695274],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905810488,[[155.1,3.17],[155.09,11.6107],[155.07,72.96],[155.04,90.3352],[155.03,90.3426]],[[155.18,3.1],[155.19,5.87937428],[155.21,8.9362078],[155.22,4.7559021],[155.23,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905810886,[[155.13,5.804],[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142]],[[155.16,3.14802364],[155.17,5.87937428],[155.19,7.81449558],[155.21,12.89123962],[155.22,4.7559021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905811194,[[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142],[155.02,90.3487]],[[155.16,3.14802364],[155.17,5.87937428],[155.19,7.81449558],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905811195,[[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142],[155.02,90.3487]],[[155.16,3.14802364],[155.17,5.87937428],[155.19,7.81449558],[155.2,4.7559021],[155.21,12.89123962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905811485,[[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142],[154.95,90.3918]],[[155.16,3.14802364],[155.17,5.87937428],[155.19,7.81449558],[155.21,12.89123962],[155.25,185.55155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905811687,[[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142],[155.02,90.3486]],[[155.16,3.14802364],[155.18,5.87937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905811883,[[155.13,5.804],[155.12,0.04198208],[155.1,3.17],[155.07,72.98],[155.05,11.6142]],[[155.16,3.14802364],[155.18,5.87937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905812183,[[155.12,0.04198208],[155.1,3.17],[155.05,11.6142]],[[155.16,3.14802364],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905812184,[[155.12,0.04198208],[155.1,3.17],[155.05,11.6142],[154.95,90.3886],[154.57,80.4795577]],[[155.16,3.14802364],[155.17,5.87937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905812388,[[155.12,0.04198208],[155.1,3.17],[155.07,58.6],[155.05,11.6142],[154.95,90.3886]],[[155.16,3.14802364],[155.18,5.87937428],[155.2,7.81449558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905813085,[[155.13,5.8041],[155.12,0.04198208],[155.1,3.17],[155.07,58.6],[155.05,11.6142]],[[155.16,3.14802364],[155.18,5.87937428],[155.2,7.81449558],[155.21,6.92301222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905813487,[[155.12,3.21198208],[155.07,58.6],[155.05,11.6142],[154.92,287.3238115],[154.88,373.9335894]],[[155.16,0.04802364],[155.19,5.87937428],[155.2,3.1],[155.21,8.9362078],[155.23,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905813692,[[155.14,5.8037],[155.12,3.21198208],[155.07,58.6],[155.05,11.6142],[155.03,90.3404]],[[155.16,0.04802364],[155.19,5.87937428],[155.2,3.1],[155.21,8.9362078],[155.23,17.5702274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905814189,[[155.14,5.8037],[155.12,3.21198208],[155.07,58.6],[155.05,11.6142],[155.03,90.3404]],[[155.16,0.04802364],[155.19,5.87937428],[155.2,3.1],[155.21,8.9362078],[155.22,5.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905814392,[[155.12,3.21198208],[155.07,58.6],[155.05,11.6142],[154.95,90.3879],[154.42,112.67138]],[[155.16,0.04802364],[155.19,5.87937428],[155.2,3.1],[155.21,8.9362078],[155.22,5.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905814583,[[155.12,3.21198208],[155.05,11.6142],[154.95,90.3879],[154.77,1055.80245054],[154.42,112.67138]],[[155.16,0.04802364],[155.19,5.87937428],[155.2,3.1],[155.21,8.9362078],[155.22,5.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905814788,[[155.12,3.21198208],[155.08,72.9],[155.05,11.6142],[154.95,90.3879],[154.92,271.2279]],[[155.16,0.04802364],[155.18,5.87937428],[155.2,10.91449558],[155.21,6.92301222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905815291,[[155.12,3.21198208],[155.08,72.9],[155.05,11.6142],[154.95,90.3879],[154.92,518.2279]],[[155.16,0.04802364],[155.18,118.47093082],[155.2,10.91449558],[155.21,6.92301222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905815478,[[155.12,0.04198208],[155.11,5.8048],[155.08,3.17],[155.05,11.6142],[154.95,180.7789]],[[155.16,3.14802364],[155.18,118.47093082],[155.2,13.61609558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905815683,[[155.12,0.04198208],[155.08,3.17],[155.07,72.9],[155.05,11.6142],[154.95,180.7789]],[[155.16,3.14802364],[155.18,118.47093082],[155.2,13.61609558],[155.21,1.12171222],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905815895,[[155.12,0.04198208],[155.08,3.17],[155.07,72.9],[155.05,11.6142],[155.01,62.0]],[[155.16,3.14802364],[155.17,5.87937428],[155.18,112.59155654],[155.19,7.81449558],[155.2,5.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905816387,[[155.12,0.04198208],[155.08,3.17],[155.07,72.9],[155.05,11.6142],[155.01,152.3529]],[[155.16,3.14802364],[155.17,5.87937428],[155.18,112.59155654],[155.19,7.81449558],[155.22,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905816594,[[155.14,5.8036],[155.12,3.21198208],[155.07,72.9],[155.05,11.6142],[155.03,90.3454]],[[155.16,0.04802364],[155.18,118.47093082],[155.19,3.1],[155.2,7.81449558],[155.21,1.12171222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905816791,[[155.14,5.8036],[155.12,3.21198208],[155.07,72.9],[155.05,11.6142],[155.03,90.3454]],[[155.16,0.04802364],[155.18,112.59155654],[155.19,8.97937428],[155.21,8.9362078],[155.23,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905817089,[[155.15,3.17],[155.14,5.8036],[155.12,0.04198208],[155.1,11.6105],[155.07,72.9]],[[155.16,0.04802364],[155.19,5.87937428],[155.21,8.9362078],[155.23,127.46108394],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905817293,[[155.15,3.17],[155.14,5.8036],[155.12,0.04198208],[155.1,11.6105],[155.07,72.9]],[[155.16,0.04802364],[155.21,7.0010865],[155.23,123.50605212],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905817493,[[155.15,3.17],[155.14,5.8036],[155.12,0.04198208],[155.1,11.6105],[155.07,72.9]],[[155.16,0.04802364],[155.21,1.12171222],[155.22,5.87937428],[155.23,115.69155654],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905819093,[[155.15,3.17],[155.14,5.8036],[155.12,0.04198208],[155.1,11.6105],[155.07,72.9]],[[155.23,118.47093082],[155.24,1.56855299],[155.25,7.81449558],[155.26,414.0],[155.27,87.9295274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905819298,[[155.19,3.17],[155.15,73.04],[155.13,11.6079],[155.11,90.2982],[155.09,90.3063]],[[155.24,1.56855299],[155.26,5.87937428],[155.27,3.1],[155.28,7.81449558],[155.3,538.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905819597,[[155.19,3.17],[155.15,73.04],[155.13,11.6079],[155.11,90.2982],[155.09,90.3063]],[[155.24,1.56855299],[155.27,8.97937428],[155.29,7.81449558],[155.3,112.59155654],[155.31,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905819786,[[155.21,3.17],[155.15,73.04],[155.13,11.6079],[155.11,90.2982],[155.09,90.3063]],[[155.24,1.56855299],[155.27,3.1],[155.28,5.87937428],[155.29,1.1210979],[155.3,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905820197,[[155.21,3.21734199],[155.15,73.04],[155.13,11.6079],[155.11,90.2982],[155.09,90.3063]],[[155.24,1.61344677],[155.27,3.1],[155.28,5.87937428],[155.29,1.1210979],[155.3,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905820396,[[155.22,5.8007],[155.21,3.21734199],[155.15,73.04],[155.13,11.6079],[155.12,90.2894]],[[155.24,1.61344677],[155.27,3.1],[155.28,5.87937428],[155.29,1.1210979],[155.3,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905821194,[[155.21,0.04734199],[155.2,5.8014],[155.17,73.06],[155.16,3.17],[155.13,11.6079]],[[155.24,4.71344677],[155.28,5.87937428],[155.29,1.1210979],[155.3,120.40605212],[155.32,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905821395,[[155.21,0.04734199],[155.2,5.8014],[155.17,73.06],[155.16,3.17],[155.13,11.6079]],[[155.24,4.71344677],[155.27,5.87937428],[155.29,8.93559348],[155.3,112.59155654],[155.31,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905821700,[[155.21,0.04734199],[155.2,5.8014],[155.16,76.21],[155.13,11.6079],[154.95,373.7811894]],[[155.24,4.71344677],[155.27,5.87937428],[155.29,8.93559348],[155.3,112.59155654],[155.31,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905821998,[[155.21,0.04734199],[155.2,5.8014],[155.16,76.21],[155.13,11.6079],[154.95,373.7811894]],[[155.24,4.71344677],[155.27,5.87937428],[155.29,14.73399348],[155.3,112.59155654],[155.32,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905822183,[[155.21,0.04734199],[155.2,5.8014],[155.16,3.17],[155.15,73.04],[155.13,11.6079]],[[155.23,3.1],[155.24,1.61344677],[155.27,5.87937428],[155.29,8.93559348],[155.3,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905823493,[[155.21,0.04734199],[155.2,5.8014],[155.16,3.17],[155.15,73.04],[155.13,11.6079]],[[155.24,1.61344677],[155.27,8.97937428],[155.29,8.93559348],[155.3,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905823797,[[155.21,0.04734199],[155.2,5.8014],[155.19,3.17],[155.15,73.04],[155.13,11.6079]],[[155.24,4.71344677],[155.27,5.87937428],[155.29,8.93559348],[155.3,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905823992,[[155.21,0.04734199],[155.2,5.8014],[155.19,3.17],[155.15,73.04],[155.13,11.6079]],[[155.24,4.71344677],[155.27,5.87937428],[155.29,14.73409348],[155.3,112.59155654],[156.86,86.3098679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905824198,[[155.21,0.04734199],[155.15,3.17],[155.09,11.6113],[155.04,90.3369],[155.02,109.7774]],[[155.23,3.1],[155.24,1.61344677],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905824409,[[155.21,0.04734199],[155.15,3.17],[155.12,6.18],[155.09,11.6113],[155.04,90.3369]],[[155.23,3.1],[155.24,7.49282105],[155.26,7.81449558],[155.28,11.7695274],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905824790,[[155.15,3.17],[155.12,6.18],[155.09,11.6113],[155.05,109.7606],[155.04,90.3369]],[[155.23,3.1],[155.24,7.49282105],[155.26,7.81449558],[155.28,11.7695274],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905825090,[[155.15,3.17],[155.12,6.18],[155.09,11.6113],[155.05,109.7606],[155.04,90.3369]],[[155.23,3.1],[155.24,7.44792727],[155.26,7.81449558],[155.28,11.7695274],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905825295,[[155.16,5.8028],[155.12,3.17],[155.09,11.6113],[155.05,90.3306],[155.04,109.7669]],[[155.22,3.1],[155.23,5.87937428],[155.24,1.56855299],[155.25,7.81449558],[155.27,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905825492,[[155.12,3.17],[155.09,74.7913],[154.98,90.3707],[154.97,90.3771],[154.95,353.6613]],[[155.21,3.1],[155.22,5.87937428],[155.24,9.38304857],[155.26,84.7295274],[155.3,147.71425974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905825795,[[155.15,0.04702292],[155.12,3.17],[155.04,11.6148],[155.03,90.342],[154.98,90.3707]],[[155.18,0.0468138],[155.2,3.1],[155.22,5.87937428],[155.24,15.18334857],[155.26,84.7295274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905825994,[[155.15,0.04702292],[155.12,3.17],[155.08,72.96],[155.04,11.6148],[155.03,90.342]],[[155.18,3.1468138],[155.22,5.87937428],[155.24,9.38304857],[155.26,84.7295274],[155.34,116.236979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905826188,[[155.15,0.04702292],[155.12,3.17],[155.08,72.96],[155.04,11.6148],[155.03,90.342]],[[155.18,3.1468138],[155.21,5.87937428],[155.23,7.81449558],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905826592,[[155.15,0.04702292],[155.12,3.17],[155.08,72.96],[155.04,11.6148],[155.03,90.342]],[[155.18,3.1468138],[155.21,5.87937428],[155.23,13.61509558],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905826986,[[155.15,3.21702292],[155.08,84.572],[155.05,90.3326],[155.03,109.772],[155.01,90.3544]],[[155.18,0.0468138],[155.21,5.87937428],[155.22,3.1],[155.23,7.81449558],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905827189,[[155.16,8.9729],[155.15,0.04702292],[155.08,84.572],[155.05,109.7626],[155.03,90.342]],[[155.18,0.0468138],[155.22,3.1],[155.23,5.87937428],[155.24,1.56855299],[155.25,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905827398,[[155.16,8.9729],[155.15,0.04702292],[155.08,84.572],[155.05,90.3326],[155.04,19.43]],[[155.18,0.0468138],[155.22,3.1],[155.23,5.87937428],[155.24,1.56855299],[155.25,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905827596,[[155.16,8.9729],[155.15,0.04702292],[155.08,84.572],[155.05,90.3326],[155.04,19.43]],[[155.18,0.0468138],[155.22,8.97937428],[155.24,9.38304857],[155.26,11.7695274],[155.3,128.28425974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905827792,[[155.15,0.04702292],[155.14,5.8036],[155.13,3.17],[155.08,11.612],[154.98,90.3706]],[[155.18,3.1468138],[155.22,5.87937428],[155.24,9.38304857],[155.26,11.7695274],[155.3,147.71425974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905828001,[[155.07,3.17],[155.04,11.615],[154.98,90.3706],[154.96,90.3845],[154.95,172.89]],[[155.18,3.1468138],[155.19,5.87937428],[155.21,7.81449558],[155.23,16.51646326],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905828194,[[155.07,3.17],[155.05,11.82],[155.04,11.615],[154.98,90.3706],[154.96,90.3845]],[[155.17,3.1],[155.18,5.87937428],[155.2,7.81449558],[155.22,16.51646326],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905828398,[[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615],[154.99,90.366]],[[155.17,3.1],[155.18,5.87937428],[155.2,13.61629558],[155.21,4.74693586],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905828613,[[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615],[154.99,90.366]],[[155.17,3.1],[155.18,5.87937428],[155.2,13.61629558],[155.22,11.7695274],[155.34,117.6312307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905828910,[[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615],[154.99,90.366]],[[155.17,8.97937428],[155.19,7.81449558],[155.21,11.7695274],[155.25,15.6927032],[155.26,31.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905829200,[[155.12,0.04506867],[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615]],[[155.16,3.14784934],[155.17,5.87937428],[155.19,7.81449558],[155.2,4.746441],[155.21,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905829402,[[155.12,0.04506867],[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615]],[[155.16,3.14784934],[155.17,5.87937428],[155.19,7.81449558],[155.21,11.7695274],[155.26,46.7215032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905829707,[[155.12,0.04506867],[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615]],[[155.16,3.14784934],[155.17,5.87937428],[155.19,7.81449558],[155.21,11.7695274],[155.26,27.2915032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905830199,[[155.12,0.04506867],[155.11,5.8047],[155.07,3.17],[155.05,11.82],[155.04,11.615]],[[155.16,3.14784934],[155.17,5.87937428],[155.19,7.81449558],[155.21,11.7695274],[155.25,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905830503,[[155.12,0.04506867],[155.11,5.8047],[155.07,3.17],[155.04,11.615],[154.88,16.0959115]],[[155.16,3.14784934],[155.17,5.87937428],[155.19,13.61659558],[155.2,4.74695931],[155.21,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905830803,[[155.12,0.04506867],[155.09,5.8055],[155.07,3.17],[155.04,28.455],[154.93,38.88461794]],[[155.16,9.02722362],[155.18,7.81449558],[155.21,11.7695274],[155.28,56.65],[155.29,20.7369769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905830995,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[34.711,14.90248588]],[[155.15,3.1],[155.16,5.92722362],[155.18,7.81449558],[155.2,4.7467449],[155.21,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905831195,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[154.19,309.3]],[[155.15,3.1],[155.16,5.92722362],[155.19,7.81449558],[155.2,4.7467449],[155.21,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905831395,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[154.19,309.3]],[[155.15,3.1],[155.16,5.92722362],[155.2,4.7467449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905831396,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[154.76,1045.20433034]],[[155.14,4.87580244],[155.15,3.1],[155.16,5.92722362],[155.18,7.81449558],[155.2,16.5162723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905831591,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[154.76,1045.20433034]],[[155.13,4.87580244],[155.14,3.1],[155.16,5.92722362],[155.18,7.81449558],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905831797,[[155.12,0.04506867],[155.07,3.17],[155.04,90.455],[154.93,38.88461794],[154.79,518.4518]],[[155.13,4.87580244],[155.14,3.1],[155.16,5.92722362],[155.18,7.81449558],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905832002,[[155.12,0.04506867],[155.1,5.8051],[155.07,3.17],[155.04,90.455],[154.93,38.88461794]],[[155.14,3.1],[155.16,0.04784934],[155.17,5.87937428],[155.18,5.8024],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905832200,[[155.12,0.04506867],[155.1,5.8051],[155.07,3.17],[155.04,90.455],[154.93,38.88461794]],[[155.13,4.87604123],[155.14,3.1],[155.16,0.04784934],[155.17,5.87937428],[155.18,5.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905832707,[[155.12,3.21506867],[155.04,90.455],[155.0,90.3598],[154.95,192.3183],[154.94,90.3969]],[[155.16,0.04784934],[155.18,5.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905832708,[[155.12,3.21506867],[155.04,90.455],[155.0,90.3598],[154.95,192.3183],[154.94,90.3969]],[[155.16,3.14784934],[155.18,5.87937428],[155.2,7.81449558],[155.21,5.8014],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905832908,[[155.12,3.21506867],[155.04,90.455],[155.01,90.3537],[155.0,90.3598],[154.95,192.3183]],[[155.16,3.14784934],[155.2,5.87937428],[155.21,5.8014],[155.22,7.81449558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905833103,[[155.12,9.01946867],[155.04,73.615],[155.01,90.3537],[155.0,90.3598],[154.95,192.3183]],[[155.16,3.14784934],[155.2,11.68107428],[155.22,7.81449558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905833408,[[155.12,9.01946867],[155.05,73.04],[155.04,73.615],[155.01,90.3537],[155.0,90.3598]],[[155.15,4.87696459],[155.16,3.14784934],[155.19,5.87937428],[155.2,5.8017],[155.21,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905833603,[[155.12,3.21506867],[155.05,73.04],[155.04,73.615],[155.02,90.3486],[155.01,90.3537]],[[155.16,0.04784934],[155.19,8.97937428],[155.21,7.81449558],[155.3,124.18735654],[155.32,19.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905833800,[[155.13,5.804],[155.12,0.04506867],[155.05,73.04],[155.04,73.615],[155.02,90.3486]],[[155.16,0.04784934],[155.19,3.1],[155.2,5.87937428],[155.22,13.61549558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834008,[[155.14,3.17],[155.12,0.04506867],[155.08,11.6121],[155.05,163.369],[155.04,152.3367]],[[155.16,0.04784934],[155.21,5.87937428],[155.23,10.91449558],[155.24,1.56855299],[155.25,58.2895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834208,[[155.14,3.17],[155.12,0.04506867],[155.08,11.6121],[155.07,90.3184],[155.06,90.3253]],[[155.16,0.04784934],[155.22,5.87937428],[155.23,3.1],[155.24,9.38304857],[155.25,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834407,[[155.14,3.17],[155.12,0.04506867],[155.08,11.6121],[155.06,90.3253]],[[155.16,0.04784934],[155.22,5.87937428],[155.23,3.1],[155.24,9.38304857],[155.25,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834408,[[155.14,5.8037],[155.12,0.04506867],[155.1,3.17],[155.08,84.6521],[155.0,90.3591]],[[155.16,0.04784934],[155.2,3.1],[155.22,5.87937428],[155.24,9.38304857],[155.25,46.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834709,[[155.14,5.8037],[155.12,0.04506867],[155.1,3.17],[155.08,84.6521],[155.0,90.3591]],[[155.16,0.04784934],[155.2,3.1],[155.21,5.87937428],[155.23,7.81449558],[155.24,9.38304857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905834710,[[155.14,5.8037],[155.12,0.04506867],[155.1,3.17],[155.08,84.6521],[155.0,90.3591]],[[155.16,0.04784934],[155.2,3.1],[155.21,5.87937428],[155.23,7.81449558],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905835006,[[155.14,8.9737],[155.12,0.04506867],[155.08,84.6521],[155.03,109.7725],[155.0,90.3591]],[[155.16,0.04784934],[155.2,3.1],[155.21,5.87937428],[155.23,7.81449558],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905835804,[[155.14,8.9737],[155.12,0.04506867],[155.08,84.6521],[155.04,152.3366],[155.03,109.7725]],[[155.16,0.04784934],[155.2,3.1],[155.21,5.87937428],[155.23,7.81449558],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905836700,[[155.12,3.21506867],[155.04,62.0],[155.03,11.6158],[155.02,90.3485],[155.01,90.3545]],[[155.16,3.30784934],[155.21,5.87937428],[155.23,7.81449558],[155.24,1.56855299],[155.25,58.2895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905836902,[[155.12,0.04506867],[155.09,3.17],[155.07,73.0],[155.04,62.0],[155.03,11.6158]],[[155.16,3.30784934],[155.2,5.87937428],[155.21,5.8013],[155.22,7.81449558],[155.24,18.05146485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905837106,[[155.12,0.04506867],[155.09,3.17],[155.07,73.0],[155.04,62.0],[155.03,11.6158]],[[155.16,3.30784934],[155.2,5.87937428],[155.21,5.8013],[155.22,7.81449558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905837306,[[155.12,3.21506867],[155.07,73.0],[155.04,62.0],[155.03,11.6158],[154.92,287.3238115]],[[155.16,3.30784934],[155.2,5.87937428],[155.21,5.8013],[155.22,7.81449558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905838011,[[155.13,5.804],[155.12,3.21506867],[155.06,72.98],[155.04,62.0],[155.03,11.6158]],[[155.16,3.30784934],[155.2,5.87937428],[155.21,5.8013],[155.22,7.81449558],[155.24,13.33808039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905839916,[[155.14,9.0537],[155.12,0.04506867],[155.06,84.593],[155.04,62.0],[155.03,90.3423]],[[155.16,0.04784934],[155.2,5.87937428],[155.21,3.07],[155.22,7.81449558],[155.23,5.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905840105,[[155.15,3.25],[155.14,5.8037],[155.12,0.04506867],[155.06,84.593],[155.04,152.3363]],[[155.16,0.04784934],[155.21,8.94937428],[155.23,7.81449558],[155.24,1.56855299],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905840306,[[155.15,3.25],[155.14,5.8037],[155.12,0.04506867],[155.06,84.593],[155.05,90.3307]],[[155.16,0.04784934],[155.21,3.07],[155.22,5.87937428],[155.24,9.38304857],[155.26,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905840609,[[155.15,3.25],[155.14,5.8037],[155.12,0.04506867],[155.09,11.6108],[155.06,163.3051]],[[155.16,0.04784934],[155.2,112.59155654],[155.21,3.07],[155.23,5.87937428],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905841002,[[155.15,3.25],[155.14,5.8037],[155.12,0.04506867],[155.09,11.6108],[155.07,90.3185]],[[155.16,0.04784934],[155.2,112.59155654],[155.21,3.07],[155.23,5.87937428],[155.24,1.56855299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905841308,[[155.17,3.25],[155.15,1.28],[155.14,72.92],[155.13,11.6081],[155.12,0.04506867]],[[155.24,1.56855299],[155.25,3.07],[155.26,5.87937428],[155.28,120.40605212],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905841509,[[155.17,3.25],[155.14,72.92],[155.13,11.6081],[155.04,152.3363],[154.94,20.1198894]],[[155.23,4.89290664],[155.24,1.56855299],[155.25,3.07],[155.27,5.87937428],[155.28,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905841712,[[155.17,3.25],[155.14,72.92],[155.13,11.6081],[155.04,152.3363],[154.94,20.1198894]],[[155.24,1.56855299],[155.25,3.07],[155.27,5.87937428],[155.28,112.59155654],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905841908,[[155.14,3.25],[155.13,11.6081],[155.06,90.3263],[155.04,152.3363],[155.03,90.3436]],[[155.22,3.07],[155.23,4.89280562],[155.24,1.56855299],[155.27,5.87937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905842114,[[155.14,3.25],[155.13,84.5481],[155.06,90.3263],[155.04,152.3363],[155.03,90.3436]],[[155.21,4.89175468],[155.22,3.07],[155.24,7.44792727],[155.26,7.81449558],[155.28,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905842316,[[155.16,0.04852197],[155.14,3.25],[155.13,84.5481],[155.06,90.3263],[155.04,152.3363]],[[155.19,0.04599073],[155.2,4.89175468],[155.22,3.07],[155.24,7.44792727],[155.26,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905842513,[[155.18,5.8022],[155.16,3.29852197],[155.13,84.5481],[155.06,90.3263],[155.04,152.3363]],[[155.19,0.04599073],[155.22,3.07],[155.24,7.44792727],[155.25,112.59155654],[155.26,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905842713,[[155.18,9.0522],[155.16,0.04852197],[155.13,84.5481],[155.08,90.3165],[155.06,90.3263]],[[155.19,0.04599073],[155.24,1.56855299],[155.25,115.66155654],[155.26,5.87937428],[155.28,13.61329558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905843016,[[155.18,9.0522],[155.16,0.04852197],[155.13,84.5481],[155.08,90.3165],[155.06,109.7563]],[[155.19,0.04599073],[155.24,1.56855299],[155.25,115.66155654],[155.26,5.87937428],[155.28,13.61329558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905843619,[[155.18,9.0522],[155.16,0.04852197],[155.13,84.5481],[155.09,90.3076],[155.08,90.3165]],[[155.19,0.04599073],[155.23,4.89199579],[155.24,1.56855299],[155.25,115.66155654],[155.27,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905843823,[[155.18,9.0522],[155.16,0.04852197],[155.13,84.5481],[155.11,90.2955],[155.1,90.3018]],[[155.19,0.04599073],[155.24,1.56855299],[155.25,115.66155654],[155.27,5.87937428],[155.39,38.8448907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905844018,[[155.23,5.8004],[155.19,3.25],[155.18,1.28],[155.16,11.65422197],[155.13,72.94]],[[155.24,1.56855299],[155.28,5.87937428],[155.29,4.1910979],[155.3,120.40605212],[155.32,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905844318,[[155.23,9.0504],[155.16,11.6057],[155.13,163.2241],[155.05,270.9879],[155.01,16.0959115]],[[155.24,1.56855299],[155.29,4.1910979],[155.3,118.47093082],[155.32,7.81449558],[155.34,1052.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905844815,[[155.23,9.0504],[155.17,72.92],[155.16,11.6057],[155.13,90.2841],[155.11,90.2955]],[[155.24,1.56855299],[155.29,4.1910979],[155.3,118.47093082],[155.32,7.81449558],[155.34,1052.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905845116,[[155.23,9.0504],[155.22,0.04385389],[155.17,72.92],[155.16,11.6057],[155.13,90.2841]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,4.1910979],[155.3,118.47093082],[155.32,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905845311,[[155.23,3.25],[155.22,0.04385389],[155.17,72.92],[155.16,11.6057],[155.06,90.3249]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,4.1910979],[155.3,118.47093082],[155.32,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905845505,[[155.22,0.04385389],[155.19,3.25],[155.17,72.92],[155.16,11.6057],[155.09,19.43]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,10.07047218],[155.3,112.59155654],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905845820,[[155.22,3.29385389],[155.17,72.92],[155.16,11.6057],[155.09,19.43],[154.3,309.28]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,10.07047218],[155.3,112.59155654],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905846118,[[155.22,9.09455389],[155.17,72.92],[155.16,11.6057],[155.09,19.43],[154.3,309.28]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,10.07047218],[155.3,112.59155654],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905846313,[[155.22,9.09455389],[155.17,72.92],[155.16,11.6057],[155.09,19.43],[154.8,52.3117125]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,10.07047218],[155.3,112.59155654],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905846711,[[155.22,9.09455389],[155.17,72.92],[155.16,11.6057],[155.09,19.43],[154.8,52.3117125]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,10.07047218],[155.3,112.59155654],[155.31,13.61209558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905846912,[[155.22,9.09455389],[155.17,72.92],[155.16,11.6057],[155.09,19.43],[155.01,16.0959115]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,4.1910979],[155.3,118.47093082],[155.31,5.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905847115,[[155.22,5.84455389],[155.19,3.25],[155.17,72.92],[155.16,11.6057],[155.09,19.43]],[[155.24,1.56855299],[155.25,0.04541862],[155.29,4.1910979],[155.3,118.47093082],[155.42,109.738779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905847506,[[155.22,5.84455389],[155.19,3.25],[155.17,72.92],[155.16,11.6057],[155.09,19.43]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905848217,[[155.22,5.84455389],[155.19,3.25],[155.17,72.92],[155.16,11.6057],[155.09,19.43]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,11.67727428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905849011,[[155.22,5.84455389],[155.19,3.25],[155.17,134.92],[155.16,11.6057],[155.09,19.43]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905849219,[[155.22,5.84455389],[155.19,3.25],[155.17,134.84],[155.16,11.6057],[155.12,90.2901]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,10.07047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905849521,[[155.23,3.25],[155.22,5.84455389],[155.17,134.84],[155.16,11.6057],[155.12,90.2901]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905849522,[[155.23,3.25],[155.22,5.84455389],[155.17,134.84],[155.16,11.6057],[155.12,90.2901]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905850015,[[155.23,3.25],[155.22,5.84455389],[155.17,72.84],[155.16,11.6057],[155.12,90.2901]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905850421,[[155.22,5.84455389],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955],[155.06,172.7849]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905850719,[[155.22,5.84455389],[155.2,3.25],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905851021,[[155.22,9.09455389],[155.18,72.74],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905852021,[[155.22,9.09455389],[155.18,72.74],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905852022,[[155.22,9.09455389],[155.18,72.74],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,10.07047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905853110,[[155.22,9.09455389],[155.18,72.74],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,118.47093082],[155.29,4.1910979],[155.3,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905853308,[[155.22,9.09455389],[155.18,72.74],[155.16,11.6057],[155.12,90.2901],[155.11,90.2955]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,10.07047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905853520,[[155.23,3.25],[155.22,5.84455389],[155.18,72.74],[155.16,11.6057],[155.13,90.2845]],[[155.24,1.56855299],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905853920,[[155.23,3.25],[155.22,5.84455389],[155.18,72.74],[155.16,11.6057],[155.14,90.2777]],[[155.24,5.299e-05],[155.25,0.04541862],[155.28,112.59155654],[155.29,4.1910979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905854813,[[155.22,0.04385389],[155.2,3.25],[155.16,11.6057],[155.1,109.7318],[155.09,90.3098]],[[155.24,3.07005299],[155.25,0.04541862],[155.28,112.59155654],[155.29,7.00047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905855118,[[155.22,0.04385389],[155.2,3.25],[155.18,72.66],[155.16,11.6057],[155.11,90.2958]],[[155.23,4.9004659],[155.24,3.07005299],[155.25,0.04541862],[155.27,5.87937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905855325,[[155.22,5.84455389],[155.2,3.25],[155.18,72.66],[155.16,11.6057],[155.11,90.2958]],[[155.24,5.299e-05],[155.25,0.04541862],[155.27,8.94937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905855624,[[155.22,5.84455389],[155.2,3.25],[155.18,72.66],[155.16,11.6057],[155.11,90.2958]],[[155.24,5.299e-05],[155.25,0.04541862],[155.27,8.94937428],[155.28,112.59155654],[155.55,175.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905855919,[[155.16,11.6057]],[[155.24,5.299e-05],[155.25,0.04541862],[155.27,8.94937428],[155.28,112.59155654],[155.55,175.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905855920,[[155.16,3.25],[155.12,11.6087],[155.07,109.7493],[155.04,90.3389],[155.03,90.3417]],[[155.23,4.89988309],[155.24,5.299e-05],[155.25,3.11541862],[155.26,112.59155654],[155.27,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905856126,[[155.16,3.25],[155.12,73.6087],[155.07,90.3193],[155.04,90.3389],[155.03,90.3417]],[[155.22,4.89988309],[155.23,3.07],[155.24,118.47098381],[155.26,7.81449558],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905856325,[[155.16,3.25],[155.13,72.66],[155.12,73.6087],[155.07,90.3193],[155.04,90.3389]],[[155.21,4.89988309],[155.23,3.07],[155.24,118.47098381],[155.26,7.81449558],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905856520,[[155.16,3.25],[155.13,72.66],[155.12,73.6087],[155.07,90.3193],[155.04,90.3389]],[[155.2,4.89988309],[155.23,3.07],[155.24,118.47098381],[155.26,7.81449558],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905856725,[[155.19,3.25],[155.13,72.66],[155.12,73.6087],[155.09,90.3108],[155.07,90.3193]],[[155.24,118.47098381],[155.26,10.88449558],[155.27,72.66],[155.28,11.7695274],[155.29,6.9194979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905857019,[[155.2,3.29928354],[155.15,11.6065],[155.13,72.66],[155.12,62.0],[155.1,90.301]],[[155.23,4.9446583],[155.24,112.59160953],[155.25,5.87937428],[155.26,3.07],[155.27,80.47449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905857220,[[155.21,9.051],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66],[155.12,152.288]],[[155.22,4.89873841],[155.23,0.04591989],[155.24,112.59160953],[155.25,5.87937428],[155.26,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905857424,[[155.21,9.051],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66],[155.12,152.288]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.27,5.87937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905858118,[[155.21,9.051],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66],[155.12,152.288]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.28,118.47093082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905858119,[[155.21,9.051],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66],[155.12,152.288]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.28,118.47093082],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905859915,[[155.21,5.801],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66],[155.12,62.0]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.28,118.47093082],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905860123,[[155.21,5.801],[155.2,0.04928354],[155.18,3.25],[155.15,11.6065],[155.13,72.66]],[[155.23,3.11591989],[155.24,5.299e-05],[155.27,5.87937428],[155.28,112.59155654],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905860420,[[155.21,5.801],[155.2,0.04928354],[155.18,3.25],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.27,5.87937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905861423,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,3.07],[155.27,5.87937428],[155.28,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905861629,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,5.87937428],[155.28,112.59155654],[155.29,12.00559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905862123,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,5.87937428],[155.29,12.00559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905862332,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.28,5.87937428],[155.29,4.1910979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905862633,[[155.21,5.801],[155.2,0.04928354],[155.19,3.25],[155.15,11.6065],[155.13,72.66]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905862931,[[155.21,5.801],[155.2,0.04928354],[155.19,3.25],[155.17,72.58],[155.15,11.6065]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905863120,[[155.21,5.801],[155.2,0.04928354],[155.17,72.58],[155.15,11.6065],[155.02,518.0386]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905863320,[[155.21,9.051],[155.2,0.04928354],[155.17,72.58],[155.15,11.6065],[155.02,518.0386]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905863527,[[155.21,9.051],[155.2,0.04928354],[155.17,72.58],[155.15,11.6065],[155.02,534.1345115]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905864218,[[155.21,5.801],[155.2,0.04928354],[155.17,72.58],[155.15,11.6065],[155.02,534.1345115]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905864424,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,7.00047218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905866240,[[155.22,3.25],[155.21,5.801],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905867035,[[155.21,5.801],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905867036,[[155.21,5.801],[155.2,0.04928354],[155.19,3.03],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905867237,[[155.21,8.831],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58],[37.401,14.71140971]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905867430,[[155.21,8.831],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58],[155.12,152.29]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905867637,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905868031,[[155.21,5.801],[155.2,0.04928354],[155.19,3.03],[155.18,11.6043],[155.17,72.58]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905868336,[[155.21,8.831],[155.2,0.04928354],[155.18,11.6043],[155.17,72.58],[34.711,14.90248588]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905869836,[[155.21,8.831],[155.2,0.04928354],[155.17,72.58],[34.711,14.90248588]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.27,3.07],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905869837,[[155.21,5.801],[155.2,0.04928354],[155.14,11.6074],[155.12,62.0],[155.09,90.3108]],[[155.23,0.04591989],[155.24,5.299e-05],[155.26,112.59155654],[155.29,1.1210979],[155.37,11.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905870030,[[155.2,0.04928354],[155.14,11.6074],[155.12,62.0]],[[155.23,0.04591989],[155.24,5.299e-05],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905870031,[[155.2,0.04928354],[155.17,3.03],[155.14,83.9874],[155.12,62.0],[155.07,90.3182]],[[155.23,3.12591989],[155.24,5.299e-05],[155.25,112.59155654],[155.27,72.38],[155.28,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905870334,[[155.2,0.04928354],[155.17,3.03],[155.14,83.9874],[155.12,62.0],[155.07,90.3182]],[[155.22,3.08],[155.23,112.63747643],[155.24,5.299e-05],[155.26,5.87937428],[155.27,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905871035,[[155.2,5.85078354],[155.17,3.03],[155.14,83.9874],[155.12,62.0],[155.08,90.3126]],[[155.22,3.08],[155.23,112.63747643],[155.24,5.299e-05],[155.27,78.25937428],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905871236,[[155.2,0.04928354],[155.17,3.03],[155.14,83.9874],[155.12,62.0],[155.08,90.3126]],[[155.23,115.71747643],[155.24,5.299e-05],[155.27,78.25937428],[155.29,8.93559348],[155.54,321.1577855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905871431,[[155.21,8.831],[155.2,0.04928354],[155.14,83.9874],[155.12,62.0],[155.09,90.3072]],[[155.23,112.63747643],[155.24,5.299e-05],[155.27,75.46],[155.28,5.87937428],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905872036,[[155.21,8.831],[155.2,0.04928354],[155.14,83.9874],[155.12,62.0],[155.1,90.3014]],[[155.23,112.63747643],[155.24,5.299e-05],[155.27,75.46],[155.28,5.87937428],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905872632,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.14,83.9874],[155.12,62.0]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,188.05155654],[155.28,5.87937428],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905872938,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.17,11.6052],[155.14,72.38]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,188.05155654],[155.29,7.00047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905873339,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.17,11.6052],[155.14,72.38]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,188.05155654],[155.29,1.1210979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905873633,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.34],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,188.05155654],[155.29,1.1210979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905874139,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.34],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,188.05155654],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905874140,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.34],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905874438,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.34],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,85.93199558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905875338,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.34],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,80.13449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905875740,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.17,11.6052],[38.746,14.61587162]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,80.13449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905875931,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.28],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,80.13449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905876336,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.28],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,1.1210979],[155.3,5.87937428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905876533,[[155.22,3.03],[155.21,5.801],[155.2,0.04928354],[155.18,72.28],[155.17,11.6052]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,80.09449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905878241,[[155.2,0.04928354],[155.19,5.8016],[155.18,3.03],[155.13,11.6079]],[[155.23,0.04591989],[155.24,5.299e-05],[155.27,115.67155654],[155.29,7.00047218],[155.31,80.09449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905878242,[[155.2,0.04928354],[155.19,5.8016],[155.18,3.03],[155.13,11.6079],[155.12,62.0]],[[155.23,8.00776002],[155.24,5.299e-05],[155.27,118.47093082],[155.29,8.93559348],[155.31,84.0495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905878445,[[155.15,3.03],[155.04,90.3362],[155.01,90.3554],[155.0,16.0959115],[154.97,20.1198894]],[[155.21,3.08],[155.22,4.88107401],[155.23,0.04591989],[155.24,5.87942727],[155.26,84.78069772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905878645,[[155.15,3.03],[155.12,72.28],[155.04,90.3362],[155.01,90.3554],[155.0,16.0959115]],[[155.2,7.96107401],[155.24,5.87942727],[155.26,80.09449558],[155.36,19.615879],[155.38,90.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905878837,[[155.15,3.03],[155.12,72.28],[155.04,90.3362],[155.01,90.3554],[154.99,287.2016115]],[[155.19,4.88046763],[155.2,3.08],[155.22,5.87937428],[155.24,7.81454857],[155.25,4.68640481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905879045,[[155.15,3.03],[155.12,72.28],[155.04,90.3362],[155.01,90.3554],[155.0,16.0959115]],[[155.2,3.08],[155.23,5.87937428],[155.24,5.299e-05],[155.25,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905879046,[[155.15,3.03],[155.12,72.28],[155.04,90.3362],[155.01,90.3554],[155.0,16.0959115]],[[155.2,3.08],[155.23,5.87937428],[155.24,5.299e-05],[155.25,7.81449558],[155.26,72.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905879347,[[155.17,5.8024],[155.15,3.03],[155.12,72.28],[155.09,11.611],[155.06,82.46]],[[155.19,4.88098197],[155.2,3.08],[155.23,5.87937428],[155.24,5.299e-05],[155.25,18.30179468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905879644,[[155.17,5.8024],[155.16,0.04436084],[155.15,3.03],[155.12,72.28],[155.09,11.611]],[[155.19,0.04733986],[155.2,3.08],[155.23,5.87937428],[155.24,5.299e-05],[155.25,13.61429558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905879845,[[155.17,5.8024],[155.16,0.04436084],[155.15,3.03],[155.12,72.28],[155.09,11.611]],[[155.19,0.04733986],[155.2,3.08],[155.23,5.87937428],[155.24,5.299e-05],[155.25,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905880142,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.12,83.8889],[155.07,90.3172]],[[155.19,0.04733986],[155.23,5.87937428],[155.24,3.08005299],[155.25,12.50312592],[155.39,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905880344,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.14,72.24],[155.12,11.6089]],[[155.19,0.04733986],[155.23,5.87937428],[155.24,3.08005299],[155.25,7.81449558],[155.27,196.60108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905880539,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.14,72.24],[155.12,11.6089]],[[155.19,0.04733986],[155.24,8.95942727],[155.26,12.50280558],[155.27,184.83155654],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905881046,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.14,72.24],[155.12,11.6089]],[[155.19,0.04733986],[155.24,3.08005299],[155.25,5.87937428],[155.27,192.64605212],[155.29,12.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905881443,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.15,62.0],[155.14,72.24]],[[155.19,0.04733986],[155.24,5.299e-05],[155.25,5.87937428],[155.27,195.72605212],[155.29,12.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905882043,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.15,62.0],[155.14,72.24]],[[155.19,0.04733986],[155.24,5.299e-05],[155.25,5.87937428],[155.27,187.91155654],[155.28,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905882247,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.15,62.0],[155.14,72.24]],[[155.19,0.04733986],[155.24,5.299e-05],[155.25,5.87937428],[155.27,195.72605212],[155.29,12.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905883040,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.15,62.0],[155.14,72.24]],[[155.19,0.04733986],[155.24,5.299e-05],[155.26,5.87937428],[155.27,187.91155654],[155.28,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905883950,[[155.18,3.03],[155.17,5.8024],[155.16,0.04436084],[155.15,62.0],[155.14,72.24]],[[155.19,0.04733986],[155.24,5.299e-05],[155.25,5.87937428],[155.27,195.72605212],[155.29,18.6889253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905884545,[[155.16,0.04436084],[155.15,5.8034],[155.14,3.03],[155.08,11.6121],[155.06,82.46]],[[155.19,3.12733986],[155.23,5.87937428],[155.24,5.299e-05],[155.25,7.81449558],[155.26,4.69816839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905884755,[[155.16,0.04436084],[155.14,3.03],[155.13,72.22],[155.08,11.6121],[155.06,82.46]],[[155.18,4.89143843],[155.19,3.12733986],[155.21,5.87937428],[155.23,7.81449558],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905884937,[[155.16,0.04436084],[155.14,3.03],[155.13,72.22],[155.08,11.6121],[155.06,82.46]],[[155.17,4.89143843],[155.19,3.12733986],[155.21,5.87937428],[155.23,7.81449558],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905885137,[[155.17,5.8023],[155.16,0.04436084],[155.14,3.03],[155.13,72.22],[155.08,11.6121]],[[155.19,3.12733986],[155.21,5.87937428],[155.23,7.81449558],[155.24,5.299e-05],[155.26,5.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905885447,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.13,72.22],[155.11,11.6095]],[[155.19,0.04733986],[155.23,3.08],[155.24,5.87942727],[155.26,7.81449558],[155.27,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905885649,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.13,72.22],[155.11,11.6095]],[[155.19,0.04733986],[155.23,8.95937428],[155.24,5.299e-05],[155.25,7.81449558],[155.27,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905885945,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.14,11.6073],[155.13,72.22]],[[155.19,0.04733986],[155.23,3.08],[155.24,5.87942727],[155.26,12.51277941],[155.27,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905886144,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.14,11.6073],[155.13,72.22]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.29,415.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905886652,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.14,11.6073],[155.13,72.22]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.29,420.9193979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905886849,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.14,11.6073],[155.13,72.22]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.29,415.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905887045,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.14,11.6073],[155.13,72.22]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.28,17.5681274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905887549,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.15,62.0],[155.14,11.6073]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.28,17.5681274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905887750,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.15,62.0],[155.14,11.6073]],[[155.19,0.04733986],[155.24,5.87942727],[155.26,10.89449558],[155.27,112.59155654],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905889345,[[155.18,3.03],[155.17,5.8023],[155.16,0.04436084],[155.15,62.0],[155.14,11.6073]],[[155.19,0.04733986],[155.24,8.95942727],[155.26,7.81449558],[155.27,112.59155654],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905889852,[[155.18,3.03],[155.17,78.0223],[155.16,0.04436084],[155.15,62.0],[155.14,11.6073]],[[155.19,0.04733986],[155.24,8.95942727],[155.26,7.81449558],[155.27,112.59155654],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905890052,[[155.2,3.03],[155.16,0.04436084],[155.15,62.0],[155.14,11.6073],[155.11,90.2961]],[[155.24,5.87942727],[155.26,7.81449558],[155.27,112.59155654],[155.28,3.08],[155.29,426.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905890245,[[155.2,3.03],[155.18,72.22],[155.15,62.0],[155.14,11.6073],[155.12,90.2894]],[[155.23,4.89761205],[155.24,5.299e-05],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905890446,[[155.2,3.03],[155.15,62.0],[155.14,11.6073],[155.12,90.2894],[155.11,109.6361]],[[155.22,1.205e-05],[155.24,5.299e-05],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905890650,[[155.23,5.8004],[155.2,3.03],[155.19,72.22],[155.17,11.6051],[155.15,62.0]],[[155.24,5.299e-05],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979],[155.41,19.19177986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905890845,[[155.23,8.8304],[155.19,72.22],[155.17,11.6051],[155.15,62.0],[155.07,16.0959115]],[[155.24,5.299e-05],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979],[155.4,25.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905891047,[[155.23,8.8304],[155.22,0.04778186],[155.19,72.22],[155.17,11.6051],[155.15,62.0]],[[155.24,5.299e-05],[155.25,0.04876664],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905891646,[[155.22,0.04778186],[155.19,72.22],[155.15,62.0],[155.13,11.608],[155.11,19.34]],[[155.24,5.299e-05],[155.25,3.12876664],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905891852,[[155.22,3.07778186],[155.19,72.22],[155.15,62.0],[155.11,109.6356],[155.03,353.4766]],[[155.24,5.299e-05],[155.25,0.04876664],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905892860,[[155.22,8.87848186],[155.19,72.22],[155.16,11.6058],[155.15,62.0],[155.11,109.6356]],[[155.24,5.299e-05],[155.25,0.04876664],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905893560,[[155.22,8.87848186],[155.19,72.22],[155.16,11.6058],[155.15,62.0],[155.12,90.2903]],[[155.24,5.299e-05],[155.25,0.04876664],[155.26,5.87937428],[155.28,3.08],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905893758,[[155.22,8.87848186],[155.19,72.22],[155.16,11.6058],[155.15,62.0],[155.12,90.2903]],[[155.24,5.299e-05],[155.25,0.04876664],[155.26,5.87937428],[155.28,10.89449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905894456,[[155.23,3.03],[155.22,5.84848186],[155.19,72.22],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,0.04876664],[155.27,5.87937428],[155.28,3.08],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905895857,[[155.22,0.04778186],[155.19,3.01],[155.16,11.6058],[155.15,62.0],[155.05,90.33]],[[155.24,5.299e-05],[155.25,3.29876664],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896056,[[155.22,0.04778186],[155.19,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,9.17814092],[155.27,7.81449558],[155.29,12.8906253],[155.33,87.9127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896258,[[155.22,0.04778186],[155.19,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,121.76969746],[155.27,7.81449558],[155.29,12.8906253],[155.33,87.9127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896460,[[155.22,5.84848186],[155.19,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,115.89032318],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896661,[[155.23,3.01],[155.22,5.84848186],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,115.89032318],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896662,[[155.23,3.01],[155.22,5.84848186],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,112.64032318],[155.26,5.87937428],[155.28,11.06449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905896859,[[155.22,0.04778186],[155.2,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,112.64032318],[155.27,5.87937428],[155.28,3.25],[155.29,8.93559348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905897359,[[155.22,5.84848186],[155.2,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,115.89032318],[155.27,5.87937428],[155.29,8.93559348],[155.31,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905897559,[[155.22,5.84848186],[155.2,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,5.299e-05],[155.25,115.89032318],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905897748,[[155.22,5.84848186],[155.2,3.01],[155.18,72.2],[155.16,11.6058],[155.15,62.0]],[[155.24,3.25005299],[155.25,112.64032318],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905897950,[[155.22,0.04778186],[155.17,3.02],[155.15,62.0],[155.12,11.6088],[155.07,19.34]],[[155.24,3.25005299],[155.25,112.64032318],[155.26,5.87937428],[155.28,7.81449558],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905898154,[[155.22,0.04778186],[155.18,72.2],[155.17,3.02],[155.15,62.0],[155.12,11.6088]],[[155.24,9.12942727],[155.25,112.64032318],[155.26,7.81449558],[155.28,11.7695274],[155.29,1.1210979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905898357,[[155.17,3.02],[155.16,72.2],[155.15,62.0],[155.12,11.6088],[155.07,90.3183]],[[155.23,3.03],[155.24,5.87942727],[155.25,112.64032318],[155.26,7.81449558],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905898555,[[155.19,5.8019],[155.17,3.02],[155.16,72.2],[155.12,11.6088],[155.07,90.3183]],[[155.23,3.03],[155.24,5.87942727],[155.25,112.64032318],[155.26,7.81449558],[155.28,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905898556,[[155.19,5.8019],[155.17,3.02],[155.16,72.2],[155.12,11.6088],[155.07,90.3183]],[[155.23,3.03],[155.24,5.87942727],[155.25,112.59155654],[155.26,7.81449558],[155.28,17.5682274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905898865,[[155.17,3.02],[155.16,72.2],[155.12,11.6088],[155.07,90.3183],[154.78,64.3836462]],[[155.23,3.03],[155.24,5.87942727],[155.25,112.59155654],[155.26,7.81449558],[155.28,17.5682274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905899162,[[155.17,3.02],[155.16,72.2],[155.12,11.6088],[155.07,90.3183],[154.87,271.3105]],[[155.23,3.03],[155.24,5.87942727],[155.25,112.59155654],[155.26,7.81449558],[155.28,17.5682274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905899363,[[155.2,5.8015],[155.17,3.02],[155.16,72.2],[155.12,11.6088],[155.07,90.3183]],[[155.23,8.90937428],[155.24,5.299e-05],[155.25,112.59155654],[155.26,7.81449558],[155.28,17.5682274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905899564,[[155.2,8.8215],[155.18,0.04334264],[155.16,72.2],[155.12,11.6088],[155.08,90.3133]],[[155.22,0.04755479],[155.23,5.87937428],[155.24,5.299e-05],[155.25,112.59155654],[155.26,10.84449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905899763,[[155.2,8.8215],[155.18,0.04334264],[155.16,72.2],[155.12,11.6088],[155.08,109.6533]],[[155.22,0.04755479],[155.24,5.87942727],[155.25,112.59155654],[155.26,10.84449558],[155.46,211.7712581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905899964,[[155.2,8.8215],[155.18,0.04334264],[155.16,72.2],[155.12,11.6088],[155.09,90.3076]],[[155.22,0.04755479],[155.24,5.87942727],[155.25,112.59155654],[155.26,10.84449558],[155.28,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905900165,[[155.21,3.02],[155.2,5.8015],[155.18,0.04334264],[155.15,11.6066],[155.1,90.2995]],[[155.22,0.04755479],[155.24,5.299e-05],[155.25,118.47093082],[155.27,10.84449558],[155.29,12.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905900361,[[155.21,3.02],[155.2,5.8015],[155.19,72.2],[155.18,0.04334264],[155.15,11.6066]],[[155.22,0.04755479],[155.24,5.299e-05],[155.25,112.59155654],[155.26,5.87937428],[155.27,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905901165,[[155.21,3.02],[155.2,5.8015],[155.18,0.04334264],[155.17,72.2],[155.15,11.6066]],[[155.22,0.04755479],[155.24,5.299e-05],[155.25,112.59155654],[155.26,5.87937428],[155.27,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905902461,[[155.2,8.8215],[155.18,0.04334264],[155.17,72.2],[155.15,11.6066],[155.07,90.3183]],[[155.22,4.93828203],[155.24,5.299e-05],[155.25,118.47093082],[155.27,10.84449558],[155.29,12.8906253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905902664,[[155.18,0.04334264],[155.15,3.02],[155.11,73.6096],[155.06,19.34],[155.04,16.0959115]],[[155.21,7.92072724],[155.22,0.04755479],[155.23,5.87937428],[155.24,5.299e-05],[155.25,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905902863,[[155.18,0.04334264],[155.15,3.02],[155.11,55.68],[155.04,90.336],[155.02,16.0959115]],[[155.19,3.03],[155.2,4.89072724],[155.21,118.47093082],[155.22,0.04755479],[155.23,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905903166,[[155.18,0.04334264],[155.17,5.8026],[155.15,3.02],[155.11,55.68],[155.1,11.6105]],[[155.19,4.89072724],[155.21,118.47093082],[155.22,3.07755479],[155.23,7.81449558],[155.26,5.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905903460,[[155.18,0.04334264],[155.17,5.8026],[155.15,3.02],[155.11,55.68],[155.1,11.6105]],[[155.19,4.89072724],[155.21,112.59155654],[155.22,8.95692907],[155.24,7.81454857],[155.26,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905903667,[[155.18,0.04334264],[155.17,5.8026],[155.15,3.02],[155.11,55.68],[155.1,11.6105]],[[155.19,4.89072724],[155.21,118.47093082],[155.22,3.07755479],[155.23,7.81449558],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905903865,[[155.12,3.02],[155.06,11.6131],[155.03,172.7824],[155.02,90.3475],[155.0,16.0959115]],[[155.18,3.03],[155.19,10.77010152],[155.21,184.79155654],[155.22,7.86205037],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904062,[[155.09,72.2],[155.06,11.6131],[155.03,82.44],[154.98,16.0959115],[154.96,90.3816]],[[155.16,3.03],[155.18,3.03],[155.21,184.79155654],[155.22,7.86205037],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904063,[[155.09,72.2],[155.06,11.6131],[155.03,82.44],[154.98,16.0959115],[154.96,90.3816]],[[155.16,3.03],[155.17,4.89072724],[155.18,5.87937428],[155.2,7.81449558],[155.21,184.79155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904264,[[155.09,3.02],[155.03,82.44],[154.96,106.4775115],[154.95,90.3906],[154.94,90.395]],[[155.15,7.92072724],[155.16,5.87937428],[155.18,7.81449558],[155.2,11.7695274],[155.21,184.79155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904467,[[155.09,3.02],[155.06,72.2],[155.03,82.44],[154.96,106.4775115],[154.95,90.3906]],[[155.14,7.92072724],[155.16,5.87937428],[155.18,7.81449558],[155.2,11.7695274],[155.21,184.79155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904672,[[155.11,5.8046],[155.09,3.02],[155.06,72.2],[155.03,82.44],[155.02,11.6162]],[[155.13,4.89072724],[155.14,3.03],[155.16,5.87937428],[155.18,7.81449558],[155.19,5.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905904861,[[155.11,5.8046],[155.09,3.02],[155.06,72.2],[155.03,82.44],[155.02,11.6162]],[[155.15,3.03],[155.16,5.87937428],[155.18,7.81449558],[155.19,5.8021],[155.39,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905905171,[[155.11,3.02],[155.1,0.0474465],[155.07,72.2],[155.03,82.44],[155.01,90.3534]],[[155.14,0.04767753],[155.18,8.90937428],[155.19,72.2],[155.2,7.81449558],[155.21,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905905466,[[155.13,3.02],[155.12,5.8044],[155.1,0.0474465],[155.08,72.2],[155.05,11.6139]],[[155.14,0.04767753],[155.18,8.90937428],[155.19,72.2],[155.2,7.81449558],[155.21,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905905767,[[155.13,3.02],[155.12,5.8044],[155.1,0.0474465],[155.08,72.2],[155.05,11.6139]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905905970,[[155.13,3.02],[155.12,5.8044],[155.1,0.0474465],[155.08,134.2],[155.05,11.6139]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905906168,[[155.12,5.8044],[155.1,3.0674465],[155.08,134.2],[155.05,11.6139],[155.03,82.44]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905906369,[[155.12,5.8044],[155.1,3.0674465],[155.08,134.2],[155.05,11.6139],[155.03,82.44]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,12.52546193],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905906562,[[155.12,5.8044],[155.1,3.0674465],[155.08,134.2],[155.05,11.6139],[155.03,82.44]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905906764,[[155.12,8.8244],[155.1,0.0474465],[155.08,134.2],[155.05,11.6139],[155.03,82.44]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905906967,[[155.12,8.8244],[155.1,0.0474465],[155.08,134.2],[155.05,11.6139],[155.03,82.44]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,118.39285654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905907164,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.08,134.2],[155.05,11.6139]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,118.39285654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905907370,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.08,62.0],[155.07,72.2]],[[155.14,0.04767753],[155.17,5.87937428],[155.18,3.03],[155.19,7.81449558],[155.21,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905907564,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.08,62.0],[155.07,72.2]],[[155.14,0.04767753],[155.17,5.87937428],[155.18,3.03],[155.19,7.81449558],[155.2,4.70847112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905907770,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.08,62.0],[155.07,72.2]],[[155.14,0.04767753],[155.17,5.87937428],[155.18,3.03],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905908065,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[154.61,80.4795577]],[[155.14,0.04767753],[155.17,5.87937428],[155.18,3.03],[155.19,7.81449558],[155.2,4.70928192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905908369,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[155.0,19.34]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905908570,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[155.0,19.34]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,12.52103083],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905908769,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[155.0,19.34]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905909167,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[155.0,19.34]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905909566,[[155.12,5.8044],[155.1,0.0474465],[155.09,3.02],[155.07,72.2],[155.0,19.34]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905910067,[[155.1,8.8724465],[155.07,72.2],[155.0,19.34],[154.95,106.4846115],[154.94,90.3948]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,7.81449558],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905910368,[[155.11,3.02],[155.1,0.0474465],[155.0,109.6995],[154.95,90.3887],[154.94,16.0959115]],[[155.14,0.04767753],[155.18,8.90937428],[155.2,12.51875288],[155.21,112.59155654],[155.22,83.9695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905910569,[[155.11,3.02],[155.1,0.0474465],[155.07,72.22],[155.01,90.3543],[155.0,109.6995]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905910866,[[155.11,3.02],[155.1,0.0474465],[155.07,134.22],[155.01,90.3543],[155.0,109.6995]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905911172,[[155.12,5.8045],[155.11,3.02],[155.1,0.0474465],[155.07,134.22],[155.01,90.3543]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,126.20735212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905912474,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,134.22],[155.01,90.3543]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905912977,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,134.22],[155.02,90.3475]],[[155.14,0.04767753],[155.18,3.03],[155.19,5.87937428],[155.21,120.40605212],[155.22,78.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905913173,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,134.22],[155.03,172.7825]],[[155.14,0.04767753],[155.18,3.03],[155.2,5.87937428],[155.21,112.59155654],[155.22,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905913373,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,134.22],[155.03,172.7825]],[[155.14,0.04767753],[155.18,3.03],[155.2,5.88732512],[155.21,112.59155654],[155.22,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905913567,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,134.22],[155.03,172.7825]],[[155.14,0.04767753],[155.18,3.03],[155.2,5.88732512],[155.21,112.59155654],[155.22,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905913966,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.08,11.6118],[155.07,134.22]],[[155.14,0.04767753],[155.18,3.03],[155.21,118.47888166],[155.23,7.81449558],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905914171,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.08,11.6118],[155.07,134.22]],[[155.14,0.04767753],[155.21,112.59155654],[155.22,8.91732512],[155.24,7.81454857],[155.25,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905915078,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.08,11.6118],[155.07,134.22]],[[155.14,0.04767753],[155.18,112.59155654],[155.22,8.91732512],[155.24,13.61464857],[155.25,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905915763,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.08,11.6118],[155.07,134.22]],[[155.14,0.04767753],[155.18,112.59155654],[155.22,8.91732512],[155.24,7.81454857],[155.25,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905916077,[[155.12,5.8045],[155.1,3.0674465],[155.09,72.22],[155.07,62.0],[155.04,11.6147]],[[155.14,0.04767753],[155.18,115.62155654],[155.2,5.88732512],[155.22,7.81449558],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905916374,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.09,72.22],[155.07,62.0]],[[155.14,0.04767753],[155.18,115.62155654],[155.2,5.88732512],[155.22,7.81449558],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905916571,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.07,62.0],[36.056,14.8069478]],[[155.14,0.04767753],[155.18,115.62155654],[155.2,5.88732512],[155.22,7.81449558],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905916777,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.09,72.22],[155.07,62.0]],[[155.14,0.04767753],[155.18,115.62155654],[155.2,5.88732512],[155.22,7.81449558],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905918080,[[155.13,3.02],[155.12,5.8045],[155.1,0.0474465],[155.09,72.22],[155.07,62.0]],[[155.14,0.04767753],[155.18,115.62155654],[155.2,5.88732512],[155.21,5.8013],[155.22,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905918276,[[155.1,5.8524465],[155.08,3.02],[154.98,19.34],[154.95,353.4833115],[154.94,90.3942]],[[155.14,3.07767753],[155.18,112.59155654],[155.2,5.88732512],[155.22,7.81449558],[155.26,11.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905918472,[[155.1,0.0474465],[155.08,3.02],[155.07,72.22],[155.0,11.6181],[154.99,19.34]],[[155.14,3.07767753],[155.18,124.28128166],[155.2,7.81449558],[155.22,11.7695274],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905918779,[[155.1,0.0474465],[155.08,3.02],[155.07,72.22],[155.0,11.6181],[154.99,19.34]],[[155.14,3.07767753],[155.18,124.28128166],[155.19,72.22],[155.2,7.81449558],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905918981,[[155.1,0.0474465],[155.06,3.02],[155.0,11.6181],[154.95,90.3874],[154.91,90.4119]],[[155.14,3.07767753],[155.18,124.28128166],[155.19,72.22],[155.2,7.81449558],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905919184,[[155.1,0.0474465],[155.06,73.28],[155.0,11.6181],[154.95,90.3874],[154.93,19.45461794]],[[155.12,3.03],[155.13,4.86441393],[155.14,0.04767753],[155.17,11.69012512],[155.18,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905919371,[[155.1,0.0474465],[155.06,73.28],[155.0,11.6181],[154.96,19.34],[154.95,90.3874]],[[155.12,3.03],[155.14,0.04767753],[155.17,11.69012512],[155.18,112.59155654],[155.29,544.2749769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905919672,[[155.1,0.0474465],[155.07,5.8063],[155.06,73.28],[155.0,11.6181],[154.96,109.7232]],[[155.14,3.07767753],[155.17,11.69012512],[155.18,112.59155654],[155.29,544.2749769],[155.44,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905919872,[[155.1,0.0474465],[155.06,73.28],[155.0,11.6181],[154.96,109.7232],[154.01,112.67138]],[[155.13,7.89495168],[155.14,0.04767753],[155.16,5.88732512],[155.17,5.8028],[155.18,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905920066,[[155.1,0.0474465],[155.06,73.28],[155.0,11.6181],[154.96,109.7232],[154.61,411.0]],[[155.13,3.03],[155.14,0.04767753],[155.16,5.88732512],[155.17,5.8028],[155.18,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905920268,[[155.1,0.0474465],[155.06,8.8266],[155.0,11.6181],[154.89,361.6982],[154.82,518.3987]],[[155.13,3.03],[155.14,0.04767753],[155.17,5.88732512],[155.18,184.81155654],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905920475,[[155.06,8.8266],[155.03,154.66],[155.0,11.6181],[154.93,38.79461794],[154.91,90.4119]],[[155.11,3.03],[155.12,4.86337895],[155.14,0.04767753],[155.16,5.88732512],[155.18,192.62605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905920780,[[155.07,5.8063],[155.06,3.02],[155.03,154.66],[155.0,11.6181],[154.93,38.79461794]],[[155.11,3.03],[155.15,5.88732512],[155.17,12.51169848],[155.18,184.81155654],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905920981,[[155.07,5.8063],[155.06,3.02],[155.03,154.66],[155.0,11.6181],[154.93,38.79461794]],[[155.11,3.03],[155.15,11.69082512],[155.17,12.51169848],[155.18,184.81155654],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905921279,[[155.07,5.8063],[155.06,3.02],[155.03,154.66],[155.01,62.0],[155.0,11.6181]],[[155.11,3.03],[155.15,11.69082512],[155.17,7.81449558],[155.18,184.81155654],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905921475,[[155.07,0.04909812],[155.03,154.66],[155.01,62.0],[155.0,11.6181],[33.0,5.0]],[[155.11,3.07730392],[155.15,11.69082512],[155.17,7.81449558],[155.18,184.81155654],[155.19,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905921673,[[155.07,0.04909812],[155.03,3.02],[154.96,11.6209],[154.93,19.45461794],[154.92,90.4068]],[[155.09,3.03],[155.1,4.8607375],[155.11,5.93462904],[155.13,7.81449558],[155.14,117.28692288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905921873,[[155.07,0.04909812],[155.03,3.02],[155.0,72.22],[154.96,11.6209],[154.93,19.45461794]],[[155.08,7.8907375],[155.11,5.93462904],[155.13,7.81449558],[155.14,112.59155654],[155.39,321.4126855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905922072,[[155.07,0.04909812],[155.03,3.02],[155.0,72.22],[154.96,11.6209],[154.93,109.85561794]],[[155.08,7.8907375],[155.11,0.04730392],[155.12,5.88732512],[155.14,120.40605212],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905922276,[[155.07,0.04909812],[155.03,3.02],[155.0,72.22],[154.96,11.6209],[154.93,109.85561794]],[[155.08,7.8907375],[155.11,0.04730392],[155.12,118.47888166],[155.14,7.81449558],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905922475,[[155.07,0.04909812],[155.03,3.02],[155.0,72.22],[154.96,11.6209],[154.93,109.85561794]],[[155.08,7.8907375],[155.11,5.93462904],[155.12,112.59155654],[155.13,7.81449558],[155.15,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905922675,[[155.07,0.04909812],[155.05,5.807],[155.03,3.02],[155.0,72.22],[154.96,11.6209]],[[155.08,3.03],[155.11,0.04730392],[155.12,118.47888166],[155.14,7.81449558],[155.16,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905922875,[[155.07,0.04909812],[155.05,5.807],[155.03,3.02],[155.0,72.22],[154.96,11.6209]],[[155.08,3.03],[155.11,0.04730392],[155.12,118.47888166],[155.13,72.22],[155.14,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905923080,[[155.07,0.04909812],[155.05,5.807],[155.03,3.02],[155.0,72.22],[154.96,11.6209]],[[155.08,3.03],[155.11,0.04730392],[155.12,118.47888166],[155.13,72.22],[155.15,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905923784,[[154.98,3.02],[154.93,19.45461794],[154.92,11.6239],[154.86,90.4408],[154.85,90.4475]],[[155.07,3.03],[155.08,6.13382124],[155.1,112.59155654],[155.11,5.93462904],[155.13,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905923984,[[154.98,3.02],[154.95,25.12],[154.93,19.45461794],[154.92,11.6239],[154.87,90.4349]],[[155.07,3.03],[155.1,118.47888166],[155.12,7.81449558],[155.13,72.22],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905924284,[[154.98,3.02],[154.92,11.6239],[154.87,90.4349],[154.81,90.4699],[154.79,287.5469115]],[[155.05,3.03],[155.06,4.84835509],[155.07,5.8066],[155.08,5.88732512],[155.1,120.40605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905924478,[[154.98,3.02],[154.93,11.18],[154.92,11.6239],[154.87,90.4349],[154.81,90.4699]],[[155.04,7.87835509],[155.07,5.8066],[155.08,5.88732512],[155.1,120.40605212],[155.24,27.46228369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905924680,[[154.99,0.04158733],[154.93,73.18],[154.92,11.6239],[154.89,90.4227],[154.88,172.9095]],[[155.03,0.04265299],[155.04,3.03],[155.09,5.88732512],[155.1,112.59155654],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905924990,[[155.0,5.8087],[154.99,3.06158733],[154.93,73.18],[154.92,11.6239],[154.89,90.4227]],[[155.03,0.04265299],[155.09,5.88732512],[155.1,112.59155654],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905924991,[[155.0,5.8087],[154.99,3.06158733],[154.93,73.18],[154.92,11.6239],[154.89,90.4227]],[[155.03,3.07265299],[155.09,5.88732512],[155.1,112.59155654],[155.11,7.81449558],[155.2,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905925278,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.86,11.6285]],[[155.01,3.03],[155.03,3.07265299],[155.09,5.88732512],[155.1,112.59155654],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905925279,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.86,11.6285]],[[155.01,3.03],[155.03,0.04265299],[155.06,5.807],[155.07,78.10732512],[155.09,12.49289156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905925482,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.87,72.22]],[[155.01,3.03],[155.03,0.04265299],[155.05,5.88732512],[155.06,5.807],[155.07,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905926180,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.87,72.22]],[[155.01,3.03],[155.03,0.04265299],[155.05,11.69472512],[155.07,80.03449558],[155.15,90.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905926370,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,101.57663636],[154.87,72.22]],[[155.01,3.03],[155.03,0.04265299],[155.05,11.69472512],[155.07,80.03449558],[155.1,131.61466988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905926576,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.87,72.22]],[[155.01,3.03],[155.03,0.04265299],[155.04,5.88732512],[155.05,5.8074],[155.06,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905926775,[[154.99,0.04158733],[154.95,5.8107],[154.94,3.02],[154.88,82.48],[154.87,72.22]],[[155.01,3.03],[155.03,0.04265299],[155.05,11.69472512],[155.07,80.03449558],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905926976,[[154.99,0.04158733],[154.94,3.02],[154.9,11.6253],[154.88,172.9078],[154.87,162.6559]],[[155.01,3.03],[155.03,0.04265299],[155.06,5.88732512],[155.07,72.24],[155.08,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905927175,[[154.99,0.04158733],[154.94,3.02],[154.9,11.6253],[154.88,172.9078],[154.87,162.6559]],[[155.01,3.03],[155.03,0.04265299],[155.07,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905927176,[[154.99,0.04158733],[154.94,3.02],[154.9,11.6253],[154.88,172.9078],[154.87,162.6559]],[[155.01,3.03],[155.03,0.04265299],[155.07,78.12732512],[155.09,7.81449558],[155.1,112.59155654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905927584,[[154.99,0.04158733],[154.97,5.81],[154.94,3.02],[154.9,11.6253],[154.88,102.13405454]],[[155.01,3.03],[155.03,0.04265299],[155.07,78.12732512],[155.08,5.8062],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905928179,[[154.99,0.04158733],[154.97,5.81],[154.94,3.02],[154.91,62.0],[154.9,11.6253]],[[155.01,3.03],[155.03,0.04265299],[155.07,78.12732512],[155.08,5.8062],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905928381,[[154.99,0.04158733],[154.98,5.8095],[154.97,3.1],[154.91,62.0],[154.9,11.6253]],[[155.03,3.22265299],[155.07,78.12732512],[155.09,7.81449558],[155.1,118.39685654],[155.18,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905928583,[[154.99,3.14158733],[154.98,5.8095],[154.91,62.0],[154.9,11.6253],[154.59,364.21467496]],[[155.03,3.22265299],[155.07,78.12732512],[155.09,7.81449558],[155.1,112.59155654],[155.18,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905928890,[[154.99,3.14158733],[154.94,83.8624],[154.92,90.4064],[154.91,152.4117],[154.9,90.4181]],[[155.03,0.04265299],[155.1,3.18],[155.11,5.88732512],[155.13,7.81449558],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929075,[[154.99,3.14158733],[154.94,83.8624],[154.91,152.4117]],[[155.03,0.04265299],[155.1,3.18],[155.11,5.88732512],[155.13,7.81449558],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929076,[[154.99,3.14158733],[154.94,72.24],[154.91,62.0],[154.86,90.4448],[154.84,90.4538]],[[155.03,0.04265299],[155.07,3.18],[155.09,10.74910156],[155.11,7.81449558],[155.13,16.43179695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929278,[[154.99,3.14158733],[154.94,72.24],[154.91,62.0],[154.86,90.4448],[154.84,90.4538]],[[155.03,0.04265299],[155.06,4.85932464],[155.07,3.18],[155.09,5.88732512],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929482,[[154.99,3.14158733],[154.94,72.24],[154.91,62.0],[154.89,102.0498],[154.86,90.4448]],[[155.03,0.04265299],[155.07,3.18],[155.1,5.88732512],[155.12,7.81449558],[155.14,84.0095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929681,[[154.99,3.14158733],[154.94,72.24],[154.91,62.0],[154.89,121.3898],[154.86,90.4448]],[[155.03,0.04265299],[155.07,3.18],[155.1,5.88732512],[155.12,7.81449558],[155.14,84.0095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905929981,[[155.0,8.9088],[154.99,0.04158733],[154.94,72.24],[154.91,62.0],[154.89,121.3898]],[[155.03,0.04265299],[155.07,3.18],[155.11,5.88732512],[155.13,7.81449558],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905930387,[[155.01,8.9084],[154.99,0.04158733],[154.94,72.24],[154.91,62.0],[154.9,109.7578]],[[155.03,0.04265299],[155.07,3.18],[155.11,11.69242512],[155.13,7.81449558],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905930588,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.11,5.88732512],[155.13,7.81449558],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905931090,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.11,5.88732512],[155.12,5.8047],[155.13,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905932490,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.12,11.69202512],[155.14,80.05449558],[155.16,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905932790,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.11,5.88732512],[155.12,5.8047],[155.13,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905933089,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.13,5.88732512],[155.15,7.81449558],[155.17,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905933480,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.12,5.88732512],[155.14,80.05449558],[155.16,124.36108394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905933786,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.13,5.88732512],[155.14,72.24],[155.15,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905933987,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.1,112.59155654],[155.13,5.88732512],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905934891,[[155.02,3.1],[155.01,5.8084],[154.99,0.04158733],[154.94,72.24],[154.93,11.623]],[[155.03,0.04265299],[155.07,3.18],[155.1,112.59155654],[155.12,5.88732512],[155.14,80.05449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905935094,[[154.99,3.14158733],[154.94,72.24],[154.93,11.623],[154.91,62.0],[154.89,90.4241]],[[155.03,0.04265299],[155.06,112.59155654],[155.07,3.18],[155.12,5.88732512],[155.14,80.05449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905935293,[[154.99,3.14158733],[154.94,72.24],[154.93,11.623],[154.91,62.0],[154.89,90.4241]],[[155.03,0.04265299],[155.06,112.59155654],[155.07,3.18],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905935786,[[154.99,3.14158733],[154.95,72.24],[154.93,11.623],[154.91,62.0],[154.89,90.4241]],[[155.03,0.04265299],[155.06,112.59155654],[155.07,3.18],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905935989,[[154.99,8.95068733],[154.95,72.24],[154.93,11.623],[154.91,62.0],[154.89,90.4241]],[[155.03,0.04265299],[155.06,112.59155654],[155.07,3.18],[155.1,11.69282512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905936382,[[155.0,3.1],[154.99,5.85068733],[154.95,72.24],[154.93,11.623],[154.91,62.0]],[[155.03,0.04265299],[155.06,112.59155654],[155.07,3.18],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905936588,[[154.99,0.04158733],[154.97,8.91],[154.91,62.0],[154.89,11.6263],[154.88,102.13405454]],[[155.03,0.04265299],[155.06,112.59155654],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905936589,[[154.99,0.04158733],[154.97,8.91],[154.91,62.0],[154.89,11.6263],[154.88,102.13405454]],[[155.03,3.22265299],[155.06,112.59155654],[155.1,5.88732512],[155.12,7.81449558],[155.19,90.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905936789,[[154.99,0.04158733],[154.91,62.0],[154.89,11.6263],[154.88,102.13405454]],[[155.03,3.22265299],[155.06,112.59155654],[155.1,5.88732512],[155.12,7.81449558],[155.19,90.2575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905936790,[[154.99,3.14158733],[154.93,72.24],[154.91,62.0],[154.89,11.6263],[154.88,102.13405454]],[[155.03,3.22265299],[155.06,112.59155654],[155.09,5.88732512],[155.11,7.81449558],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905937490,[[154.99,3.14158733],[154.93,72.24],[154.91,62.0],[154.89,11.6263],[154.88,102.13405454]],[[155.03,3.22265299],[155.06,112.59155654],[155.08,5.8063],[155.09,5.88732512],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905937890,[[154.99,0.04158733],[154.95,3.1],[154.93,72.24],[154.91,62.0],[154.89,11.6263]],[[155.03,3.22265299],[155.06,112.59155654],[155.09,5.88732512],[155.11,7.81449558],[155.14,83.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905938098,[[154.99,0.04158733],[154.95,3.1],[154.93,72.24],[154.91,62.0],[154.89,11.6263]],[[155.03,3.22265299],[155.06,112.59155654],[155.08,5.88732512],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905938591,[[154.99,0.04158733],[154.95,3.1],[154.91,62.0],[154.89,11.6263]],[[155.03,3.22265299],[155.06,112.59155654],[155.08,5.88732512],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905938592,[[154.99,0.04158733],[154.95,3.1],[154.91,62.0],[154.89,11.6263],[154.79,271.451]],[[155.03,3.22265299],[155.05,112.59155654],[155.08,5.88732512],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905938797,[[154.99,0.04158733],[154.95,3.1],[154.93,72.24],[154.91,62.0],[154.89,11.6263]],[[155.03,3.22265299],[155.05,112.59155654],[155.08,5.88732512],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905938999,[[154.99,0.04158733],[154.97,5.81],[154.95,3.1],[154.93,72.24],[154.91,62.0]],[[155.03,3.22265299],[155.05,112.59155654],[155.06,5.807],[155.08,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905940187,[[154.99,0.04158733],[154.97,5.81],[154.95,3.1],[154.91,62.0],[154.86,109.7813]],[[155.03,3.22265299],[155.05,112.59155654],[155.08,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905940500,[[154.99,3.14158733],[154.93,72.24],[154.91,62.0],[154.88,211.90275454],[154.87,90.4352]],[[155.03,0.04265299],[155.05,112.59155654],[155.06,3.18],[155.08,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905941196,[[154.99,8.95088733],[154.93,72.24],[154.91,62.0],[154.88,192.2487],[154.87,90.4352]],[[155.03,0.04265299],[155.05,112.59155654],[155.06,3.18],[155.07,5.88732512],[155.08,5.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905941701,[[154.99,3.14158733],[154.98,5.8096],[154.93,72.24],[154.91,62.0],[154.88,101.82]],[[155.03,3.22265299],[155.05,112.59155654],[155.07,5.88732512],[155.08,5.8062],[155.19,116.324279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905941904,[[154.99,3.14158733],[154.98,5.8096],[154.93,72.24],[154.91,62.0],[154.88,101.82]],[[155.03,3.22265299],[155.05,112.59155654],[155.07,5.88732512],[155.08,5.8062],[155.18,26.0164447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905942394,[[154.99,3.14158733],[154.98,5.8096],[154.93,72.24],[154.91,62.0],[154.88,19.34]],[[155.03,3.22265299],[155.05,112.59155654],[155.07,5.88732512],[155.08,5.8062],[155.18,26.0164447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905942999,[[154.99,8.95088733],[154.93,72.24],[154.91,62.0],[154.88,19.34],[36.056,14.8069478]],[[155.03,3.22265299],[155.05,112.59155654],[155.07,5.88732512],[155.08,5.8062],[155.18,26.0164447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905943202,[[154.99,8.95088733],[154.93,72.24],[154.91,62.0],[154.88,19.34],[154.47,64.3836462]],[[155.03,3.22265299],[155.05,112.59155654],[155.07,5.88732512],[155.08,5.8062],[155.18,26.0164447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905943502,[[155.0,3.1],[154.99,0.04158733],[154.93,72.24],[154.91,62.0],[154.88,109.7694]],[[155.03,0.04265299],[155.05,112.59155654],[155.06,3.18],[155.07,5.88732512],[155.14,72.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905943998,[[155.0,3.1],[154.99,0.04158733],[154.93,72.24],[154.91,62.0],[154.88,109.7694]],[[155.03,0.04265299],[155.05,112.59155654],[155.06,9.06732512],[155.08,7.81449558],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905944193,[[155.0,3.1],[154.99,0.04158733],[154.93,72.24],[154.92,11.6237],[154.91,62.0]],[[155.03,0.04265299],[155.05,112.59155654],[155.06,3.18],[155.07,5.88732512],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905944394,[[155.0,3.1],[154.99,0.04158733],[154.93,162.6402],[154.92,90.4052],[154.91,171.7504]],[[155.03,0.04265299],[155.07,5.88732512],[155.08,112.59155654],[155.09,10.99449558],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905944602,[[155.0,4.4],[154.99,0.04158733],[154.94,90.3946],[154.93,181.9802],[154.92,90.4052]],[[155.08,112.59155654],[155.09,3.18],[155.1,5.88732512],[155.12,7.81449558],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905944900,[[155.01,3.1],[154.98,5.8097],[154.95,90.3879],[154.94,109.7346],[154.93,162.6402]],[[155.07,4.86323892],[155.08,112.59155654],[155.11,5.88732512],[155.12,3.18],[155.13,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905945111,[[155.02,3.1],[155.01,72.24],[155.0,90.3598],[154.99,109.7059],[154.96,90.3812]],[[155.11,102.68555654],[155.16,5.88732512],[155.18,7.81449558],[155.19,3.18],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905945404,[[155.1,3.1],[155.02,90.3494],[155.01,181.934],[154.99,90.3659],[154.96,90.3812]],[[155.18,7.81449558],[155.19,3.18],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905945405,[[155.1,3.1],[155.02,90.3494],[155.01,181.934],[154.99,90.3659],[154.96,90.3812]],[[155.17,81.24725654],[155.18,5.88732512],[155.19,3.18],[155.2,7.81449558],[155.22,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905945606,[[155.12,3.14583911],[155.01,181.934],[154.99,90.3659],[154.96,90.3812],[154.95,90.3891]],[[155.15,0.04271551],[155.17,81.24725654],[155.18,5.88732512],[155.19,3.18],[155.2,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905945802,[[155.12,8.94858279],[155.05,11.614],[155.01,181.934],[154.99,90.3659],[154.96,90.3812]],[[155.15,0.0473466],[155.17,84.42725654],[155.19,5.88732512],[155.2,19.45557718],[155.21,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905946197,[[155.12,8.94858279],[155.05,11.614],[155.01,181.934],[154.99,90.3659],[154.96,90.3812]],[[155.15,0.0473466],[155.17,84.42725654],[155.18,5.88732512],[155.2,27.27007276],[155.22,17.5705274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905946398,[[155.12,0.04418279],[155.09,3.1],[155.05,11.614],[155.01,72.24],[155.0,109.7001]],[[155.15,0.0473466],[155.17,84.42725654],[155.18,5.88732512],[155.2,27.27007276],[155.21,5.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905946707,[[155.12,3.14418279],[155.05,11.614],[155.02,90.3504],[155.01,91.58],[155.0,90.3601]],[[155.15,0.0473466],[155.17,81.24725654],[155.2,9.06732512],[155.22,7.81449558],[155.24,11.76958039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905946903,[[155.14,3.1],[155.13,5.8038],[155.12,0.04418279],[155.05,11.614],[155.03,90.3417]],[[155.15,0.0473466],[155.17,81.24725654],[155.2,9.06732512],[155.22,7.81449558],[155.24,17.56978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905947105,[[155.14,3.1],[155.13,5.8038],[155.12,0.04418279],[155.05,11.614],[155.03,90.3417]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.24,17.56978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905947701,[[155.14,3.1],[155.13,5.8038],[155.12,0.04418279],[155.06,62.0],[155.05,11.614]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.24,17.56978039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905948509,[[155.14,3.1],[155.13,5.8038],[155.12,0.04418279],[155.06,62.0],[155.05,11.614]],[[155.15,0.0473466],[155.2,3.18],[155.21,76.13458166],[155.23,80.05449558],[155.24,5.80025299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905949009,[[155.14,3.1],[155.12,0.04418279],[155.06,62.0],[155.05,11.614],[155.01,162.5941]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905949206,[[155.14,3.1],[155.12,0.04418279],[155.06,62.0],[155.05,11.614],[155.02,19.34]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905949406,[[155.12,3.14418279],[155.06,62.0],[155.05,11.614],[155.02,19.34],[154.29,128.767292]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905949710,[[155.12,3.14418279],[155.06,62.0],[155.05,11.614],[155.02,109.6885],[154.69,52.3117125]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905950099,[[155.12,3.14418279],[155.06,62.0],[155.05,11.614],[155.02,90.3485],[154.88,16.0959115]],[[155.15,0.0473466],[155.19,5.88732512],[155.2,3.18],[155.21,78.06175212],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905950302,[[155.12,3.14418279],[155.06,62.0],[155.05,11.614],[155.02,90.3485],[154.99,109.7059]],[[155.15,0.0473466],[155.19,5.88732512],[155.2,3.18],[155.21,78.06175212],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905950503,[[155.14,3.1],[155.13,5.804],[155.12,0.04418279],[155.06,62.0],[155.05,11.614]],[[155.15,0.0473466],[155.2,9.06732512],[155.21,70.24725654],[155.22,7.81449558],[155.23,78.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952011,[[155.14,3.1],[155.13,5.804],[155.12,0.04418279],[155.06,62.0],[155.05,11.614]],[[155.15,0.0473466],[155.2,3.18],[155.21,76.13458166],[155.23,80.05449558],[155.26,5.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952213,[[155.14,3.1],[155.13,5.804],[155.12,0.04418279],[155.06,62.0],[155.05,11.614]],[[155.15,0.0473466],[155.2,3.18],[155.21,76.13458166],[155.23,80.05449558],[155.35,203.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952505,[[155.14,3.1],[155.13,5.804],[155.12,0.04418279],[155.09,72.22],[155.06,62.0]],[[155.15,0.0473466],[155.2,70.24725654],[155.21,5.88732512],[155.23,10.99449558],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952703,[[155.14,3.1],[155.12,0.04418279],[155.09,72.22],[155.06,62.0]],[[155.15,0.0473466],[155.2,70.24725654],[155.21,5.88732512],[155.23,10.99449558],[155.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952704,[[155.16,3.1],[155.14,1.28],[155.12,0.04418279],[155.09,72.22],[155.06,152.3243]],[[155.2,70.24725654],[155.22,5.88732512],[155.23,3.18],[155.24,7.81454857],[155.25,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905952904,[[155.16,3.1],[155.09,72.22],[155.06,152.3243],[154.97,518.1256],[154.92,16.0959115]],[[155.2,70.24725654],[155.23,9.06732512],[155.24,5.299e-05],[155.25,80.03449558],[155.27,258.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905953099,[[155.16,3.1],[155.09,72.22],[155.06,152.3243],[154.97,518.1256],[154.92,16.0959115]],[[155.2,70.24725654],[155.23,9.06732512],[155.24,5.299e-05],[155.25,80.03449558],[155.27,264.5686274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905953305,[[155.16,3.1],[155.09,72.22],[155.06,152.3243],[154.97,518.1256],[154.92,16.0959115]],[[155.2,70.24725654],[155.23,3.18],[155.24,5.88737811],[155.25,72.22],[155.26,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905953701,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,72.22],[155.06,152.3243]],[[155.2,70.29460776],[155.23,3.18],[155.24,5.88737811],[155.25,72.22],[155.26,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905953897,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,72.22],[155.06,90.3243]],[[155.2,70.29460776],[155.23,3.18],[155.24,5.88737811],[155.25,72.22],[155.26,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905954097,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,72.22],[155.06,90.3243]],[[155.2,70.29460776],[155.23,3.18],[155.24,5.299e-05],[155.25,5.88732512],[155.27,260.61359558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905954309,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,72.22],[155.06,90.3243]],[[155.2,70.29460776],[155.23,3.18],[155.24,5.299e-05],[155.26,5.88732512],[155.27,252.7991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905954508,[[155.18,5.8021],[155.16,0.04763297],[155.09,83.8312],[155.07,90.3177],[155.06,90.3243]],[[155.2,70.29460776],[155.23,3.18],[155.24,5.299e-05],[155.26,5.88732512],[155.27,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905954712,[[155.19,3.1],[155.18,5.8021],[155.16,0.04763297],[155.09,83.8312],[155.07,90.3177]],[[155.2,70.29460776],[155.24,5.299e-05],[155.26,9.06732512],[155.27,247.0],[155.28,80.01449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905954909,[[155.19,3.1],[155.16,0.04763297],[155.09,83.8312],[155.0,172.8803],[154.9,291.3844894]],[[155.2,70.29460776],[155.24,5.299e-05],[155.26,9.06732512],[155.27,247.0],[155.28,80.01449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905955121,[[155.17,3.1],[155.16,0.04763297],[155.09,83.8312],[155.0,172.8803],[154.9,291.3844894]],[[155.2,70.29460776],[155.24,5.299e-05],[155.26,9.06732512],[155.27,247.0],[155.28,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905955412,[[155.17,3.1],[155.16,0.04763297],[155.09,83.8312],[155.0,172.8803],[154.9,291.3844894]],[[155.2,70.29460776],[155.24,5.299e-05],[155.26,9.06732512],[155.27,247.0],[155.28,80.01449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905955607,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,83.8312],[155.0,172.8803]],[[155.2,0.04735122],[155.23,70.24725654],[155.24,5.299e-05],[155.26,9.06732512],[155.28,85.81319558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905955816,[[155.18,3.1],[155.17,5.8025],[155.16,0.04763297],[155.09,83.8312],[155.0,172.8803]],[[155.2,0.04735122],[155.23,70.24725654],[155.24,3.02005299],[155.25,5.88732512],[155.27,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905956312,[[155.16,0.04763297],[155.12,3.19],[155.04,11.6146],[155.01,90.3533],[155.0,172.8803]],[[155.2,3.06735122],[155.23,70.24725654],[155.24,5.299e-05],[155.25,5.88732512],[155.27,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905956516,[[155.09,3.19],[155.04,11.6146],[155.0,172.8803],[154.99,90.3658],[154.95,19.34]],[[155.18,3.02],[155.19,70.24725654],[155.2,0.04735122],[155.22,78.08732512],[155.24,7.81454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905956710,[[155.09,3.19],[155.06,3.08],[155.04,11.6146],[155.01,90.3538],[155.0,172.8803]],[[155.18,3.02],[155.19,70.24725654],[155.22,78.08732512],[155.24,7.81454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905956711,[[155.09,3.19],[155.06,3.08],[155.04,11.6146],[155.01,90.3538],[155.0,172.8803]],[[155.18,3.02],[155.19,70.24725654],[155.21,5.88732512],[155.22,72.2],[155.23,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905956904,[[155.09,3.19],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[155.01,90.3538]],[[155.18,3.02],[155.19,70.24725654],[155.21,5.88732512],[155.22,72.2],[155.23,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905957109,[[155.09,3.19],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[155.01,90.3538]],[[155.18,3.02],[155.19,70.24725654],[155.22,78.08732512],[155.24,7.81454857],[155.26,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905957513,[[155.12,0.04363989],[155.09,3.19],[155.06,3.08],[155.05,62.0],[155.04,11.6146]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.22,78.08732512],[155.24,7.81454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905957717,[[155.12,3.23363989],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[36.056,14.8069478]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.21,5.88732512],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905957914,[[155.12,3.23363989],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[154.69,52.3117125]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.21,5.88732512],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905958121,[[155.12,9.03803989],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[154.73,189.91519937]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.21,11.68862512],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905958819,[[155.12,9.03803989],[155.06,3.08],[155.05,62.0],[155.04,11.6146],[154.73,189.91519937]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.21,5.88732512],[155.22,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905959120,[[155.13,3.23],[155.12,5.84803989],[155.06,3.08],[155.05,62.0],[155.04,11.6146]],[[155.15,0.04522567],[155.18,3.02],[155.19,70.24725654],[155.22,78.08732512],[155.24,7.81454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905960111,[[155.13,9.034],[155.12,0.04363989],[155.06,3.08],[155.05,62.0],[155.04,11.6146]],[[155.15,0.04522567],[155.19,70.24725654],[155.21,3.29],[155.22,78.08732512],[155.24,7.81454857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905960417,[[155.13,9.034],[155.12,0.04363989],[155.06,3.08],[155.05,62.0],[155.04,11.6146]],[[155.15,0.04522567],[155.18,4.84099396],[155.19,70.24725654],[155.21,3.29],[155.22,78.08732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905960718,[[155.14,3.23],[155.13,5.804],[155.12,0.04363989],[155.06,3.08],[155.05,62.0]],[[155.15,0.04522567],[155.19,70.24725654],[155.21,9.17732512],[155.22,72.2],[155.23,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905961112,[[155.14,3.23],[155.13,5.804],[155.12,0.04363989],[155.06,3.08],[155.05,62.0]],[[155.15,0.04522567],[155.18,4.84036471],[155.19,70.24725654],[155.21,3.29],[155.22,78.08732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905961318,[[155.14,3.23],[155.13,5.804],[155.12,0.04363989],[155.06,3.08],[155.05,62.0]],[[155.15,0.04522567],[155.19,70.24725654],[155.21,3.29],[155.22,78.08732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905961916,[[155.13,5.804],[155.12,0.04363989],[155.1,3.23],[155.06,3.08],[155.05,62.0]],[[155.15,0.04522567],[155.18,4.84042411],[155.19,73.53725654],[155.21,5.8013],[155.22,78.08732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962117,[[155.06,3.23],[155.0,94.1381],[154.94,90.3971],[154.93,90.3986],[154.92,90.4076]],[[155.15,0.04522567],[155.18,4.84042411],[155.19,73.53725654],[155.21,5.8013],[155.22,78.08732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962118,[[155.06,3.23],[155.0,94.1381],[154.94,90.3971],[154.93,90.3986],[154.92,90.4076]],[[155.13,3.29],[155.14,4.83842512],[155.15,0.04522567],[155.17,5.88732512],[155.18,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962319,[[155.01,3.23],[155.0,82.52],[154.86,180.8815],[154.85,90.4488],[154.82,16.0959115]],[[155.11,3.29],[155.12,4.83842512],[155.14,5.88732512],[155.16,79.99449558],[155.17,4.65827678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962519,[[155.01,3.23],[154.92,11.624],[154.88,90.4334],[154.86,180.8815],[154.85,82.48]],[[155.09,3.29],[155.1,4.83814703],[155.13,5.88732512],[155.15,12.47359323],[155.16,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962721,[[154.92,11.624],[154.88,90.4334],[154.86,180.8815],[154.85,82.48]],[[155.09,3.29],[155.1,4.83814703],[155.13,5.88732512],[155.15,12.47359323],[155.16,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962722,[[154.94,6.42],[154.93,3.23],[154.92,11.624],[154.88,90.4334],[154.86,180.8815]],[[155.07,3.29],[155.08,4.83814703],[155.09,5.88732512],[155.1,72.18],[155.11,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905962926,[[154.95,3.23],[154.94,6.42],[154.92,11.624],[154.88,90.4334],[154.86,180.8815]],[[155.06,8.12814703],[155.09,5.88732512],[155.1,72.18],[155.11,7.81449558],[155.32,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905963125,[[154.99,3.2744481],[154.94,6.42],[154.92,11.624],[154.88,90.4334],[154.87,38.34102291]],[[155.02,0.0433096],[155.05,4.83814703],[155.06,3.29],[155.09,5.88732512],[155.1,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905963325,[[154.99,3.2744481],[154.94,6.42],[154.92,11.624],[154.88,90.4334],[154.87,38.34102291]],[[155.02,0.0433096],[155.06,3.29],[155.09,5.88732512],[155.1,72.18],[155.37,321.4470855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905963527,[[154.99,3.2744481],[154.94,6.42],[154.92,11.624],[154.88,90.4334],[154.87,38.34102291]],[[155.02,0.0433096],[155.05,4.83351457],[155.06,3.29],[155.09,5.88732512],[155.1,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905963716,[[154.99,3.2744481],[154.98,5.8095],[154.94,6.42],[154.87,11.6275],[154.81,361.8887]],[[155.02,0.0433096],[155.06,3.29],[155.08,5.8063],[155.09,5.88732512],[155.1,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905963921,[[154.99,0.0444481],[154.95,3.23],[154.91,14.28],[154.87,11.6275],[154.81,361.8887]],[[155.02,3.3333096],[155.07,5.88732512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905964123,[[154.99,0.0444481],[154.95,3.23],[154.91,14.28],[154.87,11.6275],[154.84,19.34]],[[155.02,3.3333096],[155.07,5.88732512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905964922,[[154.99,0.0444481],[154.95,3.23],[154.91,14.28],[154.87,11.6275],[154.85,102.31670791]],[[155.02,3.3333096],[155.07,5.88732512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905965226,[[154.99,0.0444481],[154.96,5.8104],[154.95,3.23],[154.92,62.0],[154.91,14.28]],[[155.02,3.3333096],[155.07,11.69392512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905965425,[[154.99,0.0444481],[154.96,5.8104],[154.95,3.23],[154.92,62.0],[154.91,14.28]],[[155.02,3.3333096],[155.07,5.8066],[155.08,5.88732512],[155.1,79.99449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905965722,[[154.99,0.0444481],[154.97,5.8099],[154.95,3.23],[154.92,62.0],[154.91,14.28]],[[155.02,3.3333096],[155.07,11.69392512],[155.1,79.99449558],[155.12,11.7695274],[155.24,27.46228369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905966223,[[154.99,0.0444481],[154.97,5.8099],[154.95,3.23],[154.92,62.0],[154.91,14.28]],[[155.02,3.3333096],[155.07,5.8066],[155.08,5.88732512],[155.1,79.99449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905966527,[[154.99,0.0444481],[154.97,5.8099],[154.95,3.23],[154.92,62.0],[154.91,14.28]],[[155.02,3.3333096],[155.07,11.69392512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905966723,[[154.99,0.0444481],[154.95,9.0407],[154.92,62.0],[154.85,82.48],[154.84,90.4519]],[[155.02,3.3333096],[155.07,5.88732512],[155.09,7.81449558],[155.1,72.18],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905966927,[[154.92,3.23],[154.85,82.48],[154.81,11.6318],[154.79,90.484],[154.77,91.61675799]],[[155.02,3.3333096],[155.07,5.88732512],[155.09,7.81449558],[155.1,72.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905966928,[[154.92,3.23],[154.85,82.48],[154.81,11.6318],[154.79,90.484],[154.77,91.61675799]],[[155.0,3.29],[155.01,4.83154587],[155.02,1.3433096],[155.03,5.88732512],[155.05,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905967232,[[154.92,3.23],[154.91,5.8122],[154.85,82.48],[154.84,52.88],[154.81,102.1022]],[[154.98,3.29],[154.99,4.83154587],[155.03,11.69532512],[155.05,7.81449558],[155.11,27.3029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905967526,[[154.92,3.23],[154.91,5.8122],[154.85,82.48],[154.84,52.88],[154.81,102.1022]],[[154.98,3.29],[155.03,11.69532512],[155.05,7.81449558],[155.11,27.3029032],[155.18,152.74725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905967728,[[154.92,3.23],[154.91,5.8122],[154.85,82.48],[154.84,52.88],[154.81,102.1022]],[[154.98,3.29],[155.03,11.69532512],[155.05,7.81449558],[155.06,70.24725654],[155.11,27.3029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905967928,[[154.93,0.04618691],[154.92,3.23],[154.91,5.8122],[154.85,82.48],[154.84,52.88]],[[154.98,3.29],[155.03,11.69532512],[155.06,70.24725654],[155.11,27.3029032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905967929,[[154.93,0.04618691],[154.92,3.23],[154.91,5.8122],[154.85,82.48],[154.84,52.88]],[[154.97,0.04504407],[154.98,3.29],[155.03,5.808],[155.04,5.88732512],[155.06,78.06175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905968132,[[154.93,0.04618691],[154.92,9.0418],[154.85,82.48],[154.84,52.88],[154.82,90.4634]],[[154.97,0.04504407],[154.98,3.29],[155.03,5.808],[155.04,5.88732512],[155.06,78.06175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905968330,[[154.93,0.04618691],[154.92,9.0418],[154.85,82.48],[154.84,52.88],[154.82,90.4634]],[[154.97,0.04504407],[154.98,3.29],[155.03,11.69532512],[155.05,7.81449558],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905969121,[[154.93,3.27618691],[154.92,5.8118],[154.85,82.48],[154.84,52.88],[154.82,90.4634]],[[154.97,0.04504407],[154.98,3.29],[155.03,5.88732512],[155.05,7.81449558],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905969423,[[154.93,3.27618691],[154.92,5.8118],[154.85,82.48],[154.84,52.88],[154.82,90.4634]],[[154.97,0.04504407],[155.03,5.88732512],[155.05,7.81449558],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905969424,[[154.93,3.27618691],[154.92,5.8118],[154.85,82.48],[154.84,52.88],[154.82,90.4634]],[[154.97,3.33504407],[155.03,5.88732512],[155.05,7.81449558],[155.06,70.24725654],[155.14,109.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905969626,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.85,82.48],[154.84,52.88]],[[154.97,3.33504407],[155.02,5.88732512],[155.03,5.8082],[155.04,7.81449558],[155.05,4.64929978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905969823,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.02,5.88732512],[155.03,5.8082],[155.04,7.81449558],[155.14,109.901279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905970019,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.03,11.69552512],[155.05,7.81449558],[155.06,70.24725654],[155.07,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905970619,[[154.93,3.27618691],[154.92,5.8118],[154.86,62.0],[154.85,82.48],[154.69,16.0959115]],[[154.97,3.33504407],[155.02,4.8251025],[155.03,5.88732512],[155.05,5.8072],[155.06,78.06175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905970932,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.01,4.8251025],[155.03,5.88732512],[155.05,7.81449558],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905971230,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.0,4.8251025],[155.03,5.88732512],[155.05,7.81449558],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905971527,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.02,5.88732512],[155.03,5.8081],[155.04,7.81449558],[155.06,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905971928,[[154.93,0.04618691],[154.92,5.8118],[154.9,3.23],[154.86,134.22],[154.85,82.48]],[[154.97,3.33504407],[155.02,5.88732512],[155.03,5.8081],[155.04,7.81449558],[155.06,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972123,[[154.93,0.04618691],[154.9,3.23],[154.86,134.22],[154.85,82.48],[154.66,247.0]],[[154.97,3.33504407],[155.02,5.88732512],[155.03,5.8081],[155.04,7.81449558],[155.05,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972329,[[154.93,0.04618691],[154.9,3.23],[154.86,134.22],[154.85,82.48],[154.66,247.0]],[[154.97,3.33504407],[155.03,5.8081],[155.04,7.81449558],[155.05,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972330,[[154.93,0.04618691],[154.9,5.8126],[154.87,3.23],[154.86,62.0],[154.85,82.48]],[[154.97,3.33504407],[155.01,5.88732512],[155.03,7.81449558],[155.05,83.9895274],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972516,[[154.93,0.04618691],[154.87,3.23],[154.86,62.0],[154.85,82.48],[154.84,72.22]],[[154.97,3.33504407],[155.01,5.88732512],[155.03,7.81449558],[155.05,83.9895274],[155.06,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972719,[[154.93,3.27618691],[154.91,5.8122],[154.86,62.0],[154.85,82.48],[154.84,72.22]],[[154.97,3.33504407],[155.01,5.88732512],[155.02,70.24725654],[155.03,7.81449558],[155.05,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905972925,[[154.93,3.27618691],[154.86,62.0],[154.85,82.48],[154.84,72.22],[154.83,90.4594]],[[154.97,0.04504407],[155.01,5.88732512],[155.02,70.24725654],[155.03,7.81449558],[155.05,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905973131,[[154.93,3.27618691],[154.86,62.0],[154.85,82.48],[154.84,72.22],[154.83,90.4594]],[[154.97,0.04504407],[155.0,3.29],[155.02,76.13458166],[155.04,7.81449558],[155.05,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905973324,[[154.93,0.04618691],[154.89,3.23],[154.86,62.0],[154.85,82.48],[154.76,90.499]],[[154.97,3.33504407],[155.02,76.13458166],[155.04,7.81449558],[155.05,72.22],[155.13,258.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905973525,[[154.93,0.04618691],[154.89,3.23],[154.86,62.0],[154.85,154.7],[154.76,90.499]],[[154.97,3.33504407],[155.01,5.88732512],[155.02,70.24725654],[155.03,7.81449558],[155.05,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905973734,[[154.93,0.04618691],[154.89,3.23],[154.86,62.0],[154.85,154.7],[154.81,102.1023]],[[154.97,3.33504407],[155.01,5.88732512],[155.02,76.05575654],[155.03,7.81449558],[155.05,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905974028,[[154.93,3.27618691],[154.86,62.0],[154.85,154.7],[154.83,90.4591],[154.82,90.4648]],[[154.97,3.33504407],[155.02,76.05575654],[155.05,83.9895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905974029,[[154.93,3.27618691],[154.86,62.0],[154.85,154.7],[154.83,90.4591],[154.82,90.4648]],[[154.97,3.33504407],[155.02,76.13458166],[155.04,7.81449558],[155.05,72.22],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905974232,[[154.93,3.27618691],[154.86,62.0],[154.85,154.7],[154.83,90.4591],[154.82,90.4648]],[[154.97,3.33504407],[155.02,70.24725654],[155.03,5.88732512],[155.05,80.03449558],[155.07,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905974431,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076],[155.05,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905975140,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.01,4.81855707],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905975330,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.0,4.81855707],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905975530,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905975932,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.02,76.13458166],[155.04,13.62209558],[155.05,72.22],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905976133,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.01,4.81513699],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905976333,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.0,4.81513699],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905976533,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076],[155.82,137.311153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905976834,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,166.3291],[154.83,90.4591]],[[154.97,3.33504407],[155.01,4.81326409],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905977034,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,83.8491],[154.83,90.4591]],[[154.97,3.33504407],[155.0,4.81326409],[155.02,70.24725654],[155.03,5.88732512],[155.04,5.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905977231,[[154.94,5.811],[154.93,3.27618691],[154.86,62.0],[154.85,83.8491],[154.84,90.4531]],[[154.97,3.33504407],[155.02,70.24725654],[155.04,5.88732512],[155.05,72.22],[155.06,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905977530,[[154.95,5.8106],[154.93,3.27618691],[154.86,62.0],[154.85,83.8491],[154.84,90.4531]],[[154.97,0.04504407],[155.0,3.29],[155.01,4.81266648],[155.02,70.24725654],[155.04,5.88732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905977735,[[154.95,5.8106],[154.93,3.27618691],[154.86,62.0],[154.85,83.8491],[154.84,90.4531]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.04,5.88732512],[155.33,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905978437,[[154.95,5.8106],[154.93,3.27618691],[154.86,62.0],[154.85,83.8491],[154.84,90.4531]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.04,11.69502512],[155.33,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905978735,[[154.93,5.85758691],[154.9,3.23],[154.87,72.22],[154.86,62.0],[154.85,11.6291]],[[154.97,3.33504407],[154.99,4.81153312],[155.02,70.24725654],[155.03,5.88732512],[155.05,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905978928,[[154.93,3.27618691],[154.87,72.22],[154.86,62.0],[154.85,11.6291],[154.84,90.4535]],[[154.97,3.33504407],[155.02,70.24725654],[155.03,5.88732512],[155.05,85.84179558],[155.13,265.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905979128,[[154.95,5.8107],[154.93,3.27618691],[154.87,72.22],[154.86,62.0],[154.85,11.6291]],[[154.97,3.33504407],[155.01,4.81162372],[155.02,70.24725654],[155.04,5.88732512],[155.05,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905979330,[[154.95,5.8107],[154.93,3.27618691],[154.87,72.22],[154.86,62.0],[154.85,11.6291]],[[154.97,0.04504407],[155.0,8.10162372],[155.02,70.24725654],[155.04,5.88732512],[155.13,277.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905979532,[[154.95,9.0407],[154.93,0.04618691],[154.87,72.22],[154.86,62.0],[154.85,102.076]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.04,5.88732512],[155.05,78.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905979733,[[154.95,9.0407],[154.93,0.04618691],[154.87,72.22],[154.86,62.0],[154.85,102.076]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.05,78.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905979734,[[154.95,9.0407],[154.93,0.04618691],[154.87,72.22],[154.86,62.0],[154.85,102.076]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.05,83.91462512],[155.07,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905980038,[[154.96,3.23],[154.95,5.8107],[154.93,0.04618691],[154.88,11.6264],[154.87,72.22]],[[154.97,0.04504407],[155.0,3.29],[155.02,70.24725654],[155.05,11.69462512],[155.07,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905980241,[[154.96,3.23],[154.95,5.8107],[154.93,0.04618691],[154.88,11.6264],[154.87,72.22]],[[154.97,0.04504407],[155.02,70.24725654],[155.06,5.88732512],[155.07,78.0266],[155.08,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905980539,[[154.96,3.23],[154.95,5.8107],[154.93,0.04618691],[154.88,11.6264],[154.87,72.22]],[[154.97,0.04504407],[155.02,70.24725654],[155.03,3.29],[155.06,5.88732512],[155.07,78.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905980833,[[154.96,3.23],[154.95,5.8107],[154.93,0.04618691],[154.88,11.6264],[154.87,162.6557]],[[154.97,0.04504407],[155.02,70.24725654],[155.03,3.29],[155.06,5.88732512],[155.07,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905981141,[[154.98,3.23],[154.93,0.04618691],[154.91,11.6243],[154.88,90.4289],[154.87,162.6557]],[[155.02,70.24725654],[155.03,3.29],[155.07,72.22],[155.08,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905981441,[[154.92,3.23],[154.87,72.22],[154.86,62.0],[154.82,90.4627],[154.81,90.4703]],[[155.01,3.29],[155.02,70.24725654],[155.07,72.22],[155.08,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905981630,[[154.94,5.8113],[154.92,3.23],[154.9,72.22],[154.87,11.6277],[154.86,62.0]],[[155.01,3.29],[155.02,70.24725654],[155.05,5.88732512],[155.07,80.03449558],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905982139,[[154.96,0.04520068],[154.94,5.8113],[154.92,3.23],[154.9,72.22],[154.87,11.6277]],[[154.99,3.33486209],[155.02,70.24725654],[155.04,5.8076],[155.06,5.88732512],[155.07,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905982433,[[154.96,0.04520068],[154.92,3.23],[154.88,72.22],[154.83,11.6306],[154.81,90.4695]],[[154.99,3.33486209],[155.02,70.24725654],[155.04,5.88732512],[155.06,7.81449558],[155.07,72.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905982657,[[154.96,0.04520068],[154.92,3.23],[154.88,72.22],[154.82,90.4642],[154.81,90.4695]],[[154.99,3.33486209],[155.02,70.24725654],[155.04,5.8078],[155.05,5.88732512],[155.07,80.03449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905982938,[[154.96,3.27520068],[154.9,11.6254],[154.88,162.6479],[154.87,90.4384],[154.86,81.34]],[[154.99,0.04486209],[155.05,70.24725654],[155.06,3.29],[155.07,5.88732512],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905983136,[[154.96,3.27520068],[154.9,11.6254],[154.88,162.6479],[154.87,90.4384],[154.86,81.34]],[[155.05,70.24725654],[155.06,3.29],[155.1,5.88732512],[155.12,7.81449558],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905983341,[[154.96,3.27520068],[154.9,11.6254],[154.88,72.22],[154.87,90.4384],[154.86,81.34]],[[155.05,73.53725654],[155.1,5.88732512],[155.12,70.05449558],[155.14,11.7695274],[155.2,90.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905983531,[[154.98,3.23],[154.96,0.04520068],[154.9,11.6254],[154.88,162.6493],[154.87,90.4384]],[[155.05,73.53725654],[155.1,5.88732512],[155.12,70.05449558],[155.14,11.7695274],[155.2,90.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905983731,[[154.98,3.23],[154.9,11.6254],[154.88,162.6493],[154.87,90.4384],[154.58,654.2397788]],[[155.05,73.53725654],[155.08,5.8061],[155.1,5.88732512],[155.12,70.05449558],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905983928,[[155.0,9.0388],[154.9,11.6254],[154.88,162.6493],[154.87,90.4384],[154.73,287.6440115]],[[155.05,73.53725654],[155.1,5.88732512],[155.12,70.05449558],[155.14,11.7695274],[155.22,116.305679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905984133,[[155.01,3.27824629],[154.92,11.6234],[154.9,90.4215],[154.88,162.6493],[154.87,109.7784]],[[155.04,0.04705827],[155.05,73.53725654],[155.11,5.88732512],[155.12,62.24],[155.13,254.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905984440,[[155.01,3.27447448],[154.92,11.6234],[154.9,90.4215],[154.88,162.6493],[154.87,109.7784]],[[155.04,0.04705827],[155.05,73.53725654],[155.12,62.24],[155.13,254.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905984441,[[155.01,3.27447448],[154.92,11.6234],[154.9,90.4215],[154.88,162.6493],[154.87,109.7784]],[[155.04,0.04614543],[155.05,73.53725654],[155.1,5.88732512],[155.12,70.05449558],[155.13,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905984639,[[155.01,3.27447448],[154.92,11.6234],[154.9,90.4215],[154.88,162.6493],[154.87,109.7784]],[[155.04,0.04614543],[155.05,73.53725654],[155.11,5.88732512],[155.12,62.24],[155.13,254.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905984842,[[155.01,3.27447448],[154.92,11.6234],[154.9,90.4215],[154.88,162.6493],[154.87,109.7784]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.11,5.88732512],[155.12,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905985144,[[155.01,3.27447448],[154.92,11.6234],[154.88,162.6493],[154.87,109.7784],[154.83,90.4613]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.1,11.69272512],[155.12,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905985344,[[155.01,3.27447448],[154.92,11.6234],[154.88,162.6493],[154.87,109.7784],[154.83,90.4613]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.1,5.88732512],[155.12,70.05449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905986042,[[155.01,3.27447448],[155.0,5.8089],[154.92,11.6234],[154.89,90.4243],[154.88,162.6493]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.09,5.8058],[155.1,5.88732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905986241,[[155.01,3.27447448],[154.95,11.6212],[154.92,90.4086],[154.9,90.4173],[154.89,90.4243]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.11,5.88732512],[155.12,62.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905986442,[[155.01,3.27447448],[154.95,11.6212],[154.92,90.4086],[154.9,90.4173],[154.89,90.4243]],[[155.04,0.04614543],[155.05,70.24725654],[155.08,3.29],[155.12,68.12732512],[155.13,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905986942,[[155.03,3.13],[155.02,5.808],[155.01,0.04447448],[154.97,72.22],[154.95,11.6212]],[[155.04,0.04614543],[155.08,3.29],[155.11,70.24725654],[155.14,78.10732512],[155.16,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905987134,[[155.03,3.13],[155.02,5.808],[155.01,62.04447448],[154.98,11.6191],[154.97,72.22]],[[155.04,0.04614543],[155.11,73.25725654],[155.14,72.22],[155.15,5.88732512],[155.17,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905987435,[[155.03,4.41],[155.01,62.04447448],[154.98,11.6191],[154.97,72.22],[154.95,90.3886]],[[155.11,73.25725654],[155.14,72.22],[155.15,5.88732512],[155.17,7.81449558],[155.28,109.94577837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905987635,[[155.04,3.13],[155.01,62.0],[154.98,11.6191],[154.97,72.22],[154.96,90.3832]],[[155.11,73.25725654],[155.16,5.88732512],[155.18,90.31449558],[155.2,11.7695274],[155.24,15.69275619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905987840,[[155.04,3.13],[155.01,62.0],[154.98,11.6191],[154.97,72.22],[154.96,90.3832]],[[155.14,3.01],[155.17,5.88732512],[155.18,154.72],[155.19,7.81449558],[155.2,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905988037,[[155.07,5.8063],[155.06,3.13],[155.01,62.0],[154.98,11.6191],[154.97,72.22]],[[155.13,4.82594107],[155.14,3.01],[155.17,5.88732512],[155.18,154.72],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905988234,[[155.06,3.13],[155.01,62.0],[154.98,101.9901],[154.97,162.5957],[154.9,290.5886]],[[155.14,3.01],[155.18,160.60732512],[155.2,78.06175212],[155.22,11.7695274],[155.27,18.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905988441,[[155.08,0.04726543],[155.07,3.13],[155.01,62.0],[154.98,11.6191],[154.94,109.7349]],[[155.12,3.05724207],[155.18,160.60732512],[155.2,78.06175212],[155.22,11.7695274],[155.26,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905988638,[[155.08,0.04815223],[155.07,3.13],[155.02,72.22],[155.01,62.0],[154.98,11.6191]],[[155.12,3.05724207],[155.17,5.88732512],[155.18,154.72],[155.19,7.81449558],[155.2,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905988943,[[155.08,0.04815223],[155.07,3.13],[155.01,134.22],[154.94,121.3572],[154.93,90.4008]],[[155.12,3.05724207],[155.16,11.69052512],[155.18,162.53449558],[155.2,82.01678394],[155.24,15.69275619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905989236,[[155.08,0.04815223],[155.07,3.13],[155.06,5.8066],[155.01,134.22],[154.94,109.7346]],[[155.12,3.05724207],[155.16,11.69052512],[155.18,162.53449558],[155.2,82.01678394],[155.24,5.299e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905989437,[[155.08,3.17815223],[155.01,134.22],[154.97,101.9971],[154.96,90.3834],[154.95,90.3875]],[[155.12,0.04724207],[155.15,3.01],[155.17,5.88732512],[155.18,160.5225],[155.19,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905989643,[[155.1,3.13],[155.09,5.8055],[155.08,0.04815223],[155.01,134.22],[154.98,90.3717]],[[155.12,0.04724207],[155.15,3.01],[155.18,160.5225],[155.19,5.88732512],[155.21,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905989843,[[155.1,3.13],[155.08,0.04815223],[155.01,134.22],[155.0,11.6174],[154.99,90.3652]],[[155.12,0.04724207],[155.18,72.22],[155.19,3.01],[155.2,76.13458166],[155.22,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905990040,[[155.1,3.13],[155.08,0.04815223],[155.01,134.22],[155.0,11.6174],[154.99,90.3652]],[[155.12,0.04724207],[155.17,4.82874187],[155.18,72.22],[155.19,3.01],[155.2,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905990345,[[155.1,8.9351],[155.08,0.04815223],[155.01,134.22],[155.0,11.6174],[154.99,90.3652]],[[155.12,0.04724207],[155.18,72.22],[155.19,3.01],[155.2,81.93628166],[155.22,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905990537,[[155.11,3.13],[155.1,5.8051],[155.08,0.04815223],[155.01,134.22],[155.0,11.6174]],[[155.12,0.04724207],[155.17,4.82842468],[155.18,72.22],[155.19,3.01],[155.2,81.93628166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905990737,[[155.11,3.13],[155.1,5.8051],[155.08,0.04815223],[155.01,134.22],[155.0,11.6174]],[[155.12,0.04724207],[155.18,72.22],[155.19,3.01],[155.2,81.93628166],[155.7,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905991046,[[155.14,3.13],[155.1,72.2],[155.08,0.04815223],[155.05,11.6139],[155.02,90.3478]],[[155.2,3.01],[155.24,5.88737811],[155.26,78.06175212],[155.28,11.7695274],[155.3,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905991245,[[155.14,3.13],[155.1,72.2],[155.05,11.6139],[155.02,90.3478],[154.81,20.1198894]],[[155.19,3.01],[155.24,5.88737811],[155.26,78.06175212],[155.29,259.8906253],[155.3,72.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905991542,[[155.02,3.13],[155.01,62.0],[154.94,172.9373],[154.9,90.4199],[154.89,90.4275]],[[155.17,3.01],[155.18,4.83169303],[155.2,5.88732512],[155.22,72.2],[155.23,78.06175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905991741,[[155.02,3.13],[154.94,82.54],[154.93,90.4007],[154.9,90.4199],[154.89,90.4275]],[[155.14,3.01],[155.15,5.88732512],[155.16,4.83169303],[155.18,78.06175212],[155.2,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992045,[[155.06,0.04531941],[155.02,3.13],[154.97,2.98],[154.94,82.54],[154.89,90.4275]],[[155.15,5.88732512],[155.18,78.06175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992046,[[155.06,0.04531941],[155.02,3.13],[154.97,2.98],[154.95,11.6214],[154.94,82.54]],[[155.1,3.05794716],[155.12,5.8048],[155.13,10.71901815],[155.15,7.81449558],[155.17,4.63503582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992244,[[155.06,0.04531941],[155.02,3.13],[154.97,2.98],[154.95,11.6214],[154.94,82.54]],[[155.09,4.83169303],[155.1,0.04794716],[155.12,5.8048],[155.13,5.88732512],[155.15,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992445,[[154.95,3.13],[154.94,82.54],[154.87,90.435],[154.85,90.4493],[154.83,90.4583]],[[155.08,3.01],[155.1,1.32794716],[155.13,5.88732512],[155.15,80.27449558],[155.17,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992742,[[154.99,5.8094],[154.98,3.13],[154.95,12.8],[154.94,82.54],[154.9,11.6254]],[[155.06,3.01],[155.07,4.83076446],[155.09,5.8059],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905992935,[[154.99,8.9394],[154.94,155.02],[154.9,11.6254],[154.72,16.0959115],[36.056,14.8069478]],[[155.06,3.01],[155.09,5.8059],[155.1,5.88732512],[155.13,7.81449558],[155.15,84.2295274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905993142,[[154.99,8.9394],[154.94,155.02],[154.9,11.6254],[154.83,109.7983],[154.71,16.0959115]],[[155.06,3.01],[155.09,5.8059],[155.1,5.88732512],[155.12,7.81449558],[155.14,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905993643,[[155.01,0.04332221],[154.99,8.9394],[154.94,155.02],[154.9,11.6254],[154.83,109.7983]],[[155.04,0.04690711],[155.06,3.01],[155.09,5.8059],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905994444,[[155.01,0.04332221],[154.99,8.9394],[154.94,155.02],[154.9,11.6254],[154.83,109.7983]],[[155.04,0.04690711],[155.06,3.01],[155.09,5.8059],[155.1,5.88732512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905994445,[[155.01,0.04332221],[154.99,8.9394],[154.94,155.02],[154.9,11.6254],[154.83,109.7983]],[[155.04,0.04690711],[155.06,3.01],[155.09,5.8059],[155.1,5.88732512],[155.13,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905994642,[[155.01,0.04332221],[154.99,8.9394],[154.94,217.02],[154.9,11.6254],[154.83,109.7983]],[[155.04,0.04690711],[155.06,3.01],[155.09,5.8059],[155.1,5.88732512],[155.12,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905995244,[[155.01,0.04332221],[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078]],[[155.03,3.01],[155.04,0.04690711],[155.08,5.88732512],[155.11,7.81449558],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905995445,[[155.01,0.04332221],[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078]],[[155.03,3.01],[155.04,0.04690711],[155.08,5.88732512],[155.11,7.81449558],[155.12,4.63721153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905995646,[[155.01,0.04332221],[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078]],[[155.03,3.01],[155.04,0.04690711],[155.08,5.88732512],[155.1,7.81449558],[155.12,16.40673893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905995838,[[154.96,5.8103],[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078]],[[155.03,3.01],[155.04,0.04690711],[155.06,5.8069],[155.07,5.88732512],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905996035,[[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078],[154.65,20.1198894]],[[155.03,3.01],[155.06,5.8069],[155.07,5.88732512],[155.1,7.81449558],[156.06,117.695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905996242,[[154.95,3.13],[154.94,82.54],[154.92,72.44],[154.85,102.078],[154.7,271.5997]],[[155.03,3.01],[155.06,5.8069],[155.07,5.88732512],[155.09,7.81449558],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905996644,[[154.95,8.9407],[154.94,82.54],[154.85,102.078],[154.81,109.8113],[154.7,271.5997]],[[155.03,3.01],[155.05,5.8073],[155.07,5.88732512],[155.09,7.81449558],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905996948,[[154.85,102.078],[154.81,109.8113],[154.7,271.5997]],[[155.03,3.01],[155.05,5.8073],[155.07,5.88732512],[155.09,7.81449558],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905996949,[[154.97,0.04855612],[154.92,3.13],[154.9,72.52],[154.85,11.6287],[154.81,90.4713]],[[155.01,3.05647908],[155.02,4.83258785],[155.05,5.88732512],[155.07,7.81449558],[155.08,4.63739601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905997150,[[154.97,0.04589592],[154.92,3.13],[154.9,72.52],[154.85,11.6287],[154.81,90.4713]],[[155.01,3.05940065],[155.05,5.88732512],[155.07,7.81449558],[155.23,27.4622307],[155.43,62.770813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905997339,[[154.97,0.04589592],[154.92,3.13],[154.9,72.52],[154.85,11.6287],[154.81,90.4713]],[[155.01,3.05940065],[155.05,5.88732512],[155.07,7.81449558],[155.08,4.63857876],[155.23,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905997651,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.85,11.6287]],[[155.01,3.05940065],[155.05,5.88732512],[155.07,7.81449558],[155.08,74.8858353],[155.15,319.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905997848,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.85,11.6287]],[[155.01,3.05940065],[155.05,5.88732512],[155.07,7.81449558],[155.08,70.24725654],[155.15,409.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905998044,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.86,62.0]],[[155.01,3.05940065],[155.05,5.88732512],[155.07,7.81449558],[155.08,70.24725654],[155.15,409.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905998246,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.86,62.0]],[[154.99,3.01],[155.0,4.83545897],[155.01,0.04940065],[155.04,5.88732512],[155.07,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905998444,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.86,62.0]],[[154.99,3.01],[155.01,0.04940065],[155.04,5.88732512],[155.07,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905998644,[[154.97,0.04589592],[154.94,5.8113],[154.92,3.13],[154.9,72.52],[154.86,62.0]],[[154.99,3.01],[155.01,0.04940065],[155.04,5.88732512],[155.07,7.81449558],[155.35,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905998846,[[154.89,3.13],[154.86,62.0],[154.8,11.6327],[154.76,90.4993],[154.68,271.6442]],[[154.98,3.01],[155.01,0.04940065],[155.04,5.88732512],[155.06,80.31449558],[155.07,4.63923017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905999142,[[154.89,3.13],[154.84,47.96],[154.8,102.1094],[154.76,90.4993],[154.68,271.6442]],[[154.96,3.01],[154.97,4.83334424],[155.0,5.88732512],[155.02,7.81449558],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905999349,[[154.89,3.13],[154.84,47.96],[154.8,102.1094],[154.76,90.4993],[154.68,271.6442]],[[154.95,4.83334424],[154.96,3.01],[154.99,5.88732512],[155.02,7.81449558],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905999551,[[154.89,3.13],[154.84,47.96],[154.8,102.1094],[154.76,90.4993],[154.68,271.6442]],[[154.96,3.01],[154.99,5.88732512],[155.02,7.81449558],[155.04,11.7695274],[155.17,33.9142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905999749,[[154.89,3.13],[154.84,47.96],[154.8,102.1094],[154.76,90.4993],[154.68,271.6442]],[[154.95,4.83509947],[154.96,3.01],[154.99,5.88732512],[155.02,7.81449558],[155.03,4.64117577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905999951,[[154.9,3.17398099],[154.84,47.96],[154.8,102.1094],[154.78,38.80649424],[154.76,90.4993]],[[154.94,0.04285036],[154.96,3.01],[154.99,5.88732512],[155.02,7.81449558],[155.11,109.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906000154,[[154.9,8.98668099],[154.84,47.96],[154.8,102.1094],[154.78,38.80649424],[154.76,90.4993]],[[154.94,0.04285036],[154.96,3.01],[154.99,5.88732512],[155.01,7.81449558],[155.03,16.41070317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906000347,[[154.9,3.17398099],[154.8,11.6327],[154.79,82.54],[154.78,19.46649424],[154.76,90.4993]],[[154.94,3.05285036],[154.99,5.88732512],[155.01,7.81449558],[155.02,4.64117577],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906000551,[[154.9,3.17398099],[154.84,35.04],[154.8,11.6327],[154.79,82.54],[154.78,109.95479424]],[[154.94,3.05285036],[154.99,5.88732512],[155.01,7.81449558],[155.02,4.64117577],[155.03,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906001048,[[154.9,3.17398099],[154.88,5.8133],[154.84,35.04],[154.8,11.6327],[154.79,82.54]],[[154.94,3.05285036],[154.98,5.88732512],[155.0,13.62369558],[155.02,16.41070317],[155.06,88.1927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906001243,[[154.9,3.17398099],[154.88,5.8133],[154.84,35.04],[154.8,11.6327],[154.79,82.54]],[[154.94,3.05285036],[154.98,5.88732512],[155.0,13.62369558],[155.02,11.7695274],[155.06,88.1927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906001639,[[154.9,8.98668099],[154.84,35.04],[154.8,11.6327],[154.79,173.0206],[154.63,124.0]],[[154.94,0.04285036],[154.98,5.88732512],[155.0,13.62369558],[155.02,11.7695274],[155.06,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906001851,[[154.91,3.13],[154.9,0.04398099],[154.88,90.4299],[154.87,90.4342],[154.86,90.4408]],[[155.04,3.01],[155.08,7.81449558],[155.09,5.806],[155.1,11.7695274],[155.14,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002052,[[154.9,0.04398099],[154.88,90.4299],[154.87,90.4342],[154.86,90.4408]],[[155.04,3.01],[155.08,7.81449558],[155.09,5.806],[155.1,11.7695274],[155.14,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002053,[[154.92,65.13],[154.88,90.4299],[154.87,90.4342],[154.86,90.4408],[154.73,16.0959115]],[[155.03,4.84836105],[155.04,3.01],[155.07,7.81449558],[155.09,22.22935297],[155.13,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002246,[[154.93,3.13],[154.92,62.0],[154.88,90.4299],[154.87,90.4342],[154.86,90.4408]],[[155.02,4.84836105],[155.04,3.01],[155.07,7.81449558],[155.09,17.5755274],[155.13,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002445,[[154.94,3.13],[154.93,72.78],[154.92,62.0],[154.88,90.4299],[154.87,90.4342]],[[155.04,3.01],[155.07,7.81449558],[155.09,17.5755274],[155.13,15.6927032],[155.17,94.52725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002748,[[154.99,3.13],[154.98,5.8096],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.03,4.85143167],[155.04,3.01],[155.07,7.81449558],[155.09,17.5755274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906002945,[[154.99,3.13],[154.98,5.8096],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.04,3.01],[155.08,7.81449558],[155.09,5.806],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906003150,[[154.99,3.13],[154.98,5.8096],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.09,22.2321954],[155.13,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906003346,[[154.99,8.9392],[154.97,0.04151259],[154.93,72.78],[154.92,62.0],[154.89,11.626]],[[155.01,0.04207247],[155.04,3.01],[155.08,7.81449558],[155.09,5.806],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906003551,[[154.99,3.13],[154.97,0.04151259],[154.93,72.78],[154.92,62.0],[154.89,11.626]],[[155.01,0.04207247],[155.04,3.01],[155.08,7.81449558],[155.09,5.806],[155.1,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906003740,[[154.99,3.13],[154.97,0.04151259],[154.93,72.78],[154.92,62.0],[154.89,11.626]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.09,22.23543462],[155.13,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906003946,[[154.99,3.13],[154.98,5.8096],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.08,4.65990722],[155.09,17.5755274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906004146,[[154.99,3.13],[154.98,5.8096],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.08,4.66319798],[155.09,17.5755274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906004644,[[154.99,8.9392],[154.97,0.04151259],[154.93,72.78],[154.92,62.0],[154.61,40.2397788]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.08,4.66319798],[155.09,17.5755274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906004845,[[154.99,8.9392],[154.97,0.04151259],[154.93,72.78],[154.92,62.0],[154.61,40.2397788]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.09,17.5755274],[155.17,133.48313554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906005146,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,0.04207247],[155.04,3.01],[155.07,7.81449558],[155.09,11.7695274],[155.11,5.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906005347,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,4.86433701],[155.04,3.01],[155.07,7.81449558],[155.09,11.7695274],[155.11,5.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906005552,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,4.86433701],[155.04,3.01],[155.07,7.81449558],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906005752,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,4.86433701],[155.04,3.01],[155.07,7.81449558],[155.08,4.66346583],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006147,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,4.86433701],[155.04,3.01],[155.07,7.81449558],[155.09,11.7695274],[155.93,117.695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006343,[[155.0,3.13],[154.99,5.8092],[154.97,0.04151259],[154.93,72.78],[154.92,62.0]],[[155.01,4.86433701],[155.04,3.01],[155.06,7.81449558],[155.08,4.66727438],[155.09,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006541,[[154.97,5.85151259],[154.95,3.13],[154.93,72.78],[154.92,62.0],[154.89,11.626]],[[155.01,4.86433701],[155.04,3.01],[155.06,7.81449558],[155.07,4.66727438],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006741,[[154.97,0.04151259],[154.92,65.13],[154.89,11.626],[154.85,90.4491],[154.83,19.34]],[[155.01,4.86433701],[155.04,3.01],[155.06,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006742,[[154.97,0.04151259],[154.92,65.13],[154.89,11.626],[154.85,90.4491],[154.83,19.34]],[[154.99,3.01],[155.0,4.82226454],[155.01,0.04207247],[155.04,7.81449558],[155.06,86.68405832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906006947,[[154.97,0.04151259],[154.92,3.13],[154.91,72.7],[154.89,11.626],[154.85,90.4491]],[[154.98,4.82226454],[154.99,3.01],[155.01,0.04207247],[155.03,7.81449558],[155.05,16.43680178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906007259,[[154.97,0.04151259],[154.92,3.13],[154.84,11.6296],[154.78,109.95379424],[154.67,247.0]],[[154.98,4.82226454],[154.99,3.01],[155.01,0.04207247],[155.03,7.81449558],[155.04,4.66727438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906007458,[[154.97,0.04151259],[154.92,3.13],[154.88,3.02],[154.84,11.6296],[154.78,109.95379424]],[[154.98,7.83226454],[155.01,0.04207247],[155.02,7.81449558],[155.03,4.66803662],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906008053,[[154.97,0.04151259],[154.93,5.8115],[154.92,3.13],[154.88,3.02],[154.84,11.6296]],[[154.98,7.83226454],[155.01,0.04207247],[155.02,7.81449558],[155.03,4.66803662],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906008259,[[154.97,0.04151259],[154.92,3.13],[154.88,3.02],[154.84,11.6296],[154.53,677.86265674]],[[154.98,7.83226454],[155.01,0.04207247],[155.02,7.81449558],[155.03,4.66803662],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906008464,[[154.97,0.04151259],[154.79,94.1731],[154.77,91.61785799],[154.75,90.5052],[154.72,106.6181115]],[[154.98,7.83226454],[155.01,0.04207247],[155.02,7.81449558],[155.04,11.7695274],[155.06,142.94725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906008648,[[154.88,3.13],[154.79,184.6557],[154.77,91.61785799],[154.75,90.5052],[154.68,287.7401115]],[[154.97,3.01],[154.98,13.93676012],[155.0,16.43639136],[155.01,0.04207247],[155.04,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906008849,[[154.88,3.13],[154.82,2.98],[154.79,94.1731],[154.77,110.95785799],[154.75,90.5052]],[[154.95,3.01],[154.96,4.82226454],[154.99,7.81449558],[155.01,11.7695274],[155.05,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906009055,[[154.88,3.13],[154.82,2.98],[154.79,94.1731],[154.77,91.61785799],[154.75,90.5052]],[[154.94,4.82226454],[154.95,3.01],[154.99,7.81449558],[155.0,4.66694188],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906009250,[[154.89,8.943],[154.82,2.98],[154.79,94.1731],[154.77,91.61785799],[154.75,90.5052]],[[154.93,4.82226454],[154.94,3.01],[154.99,18.29113746],[155.0,11.7695274],[155.04,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906009451,[[154.89,8.943],[154.82,2.98],[154.79,94.1731],[154.77,91.61785799],[154.75,90.5052]],[[154.92,4.82226454],[154.94,3.01],[154.98,7.81449558],[154.99,5.8097],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906009652,[[154.89,8.98933474],[154.82,2.98],[154.79,94.1731],[154.77,91.61785799],[154.75,90.5052]],[[154.92,0.04209895],[154.94,3.01],[154.98,7.81449558],[154.99,5.8097],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906009854,[[154.89,3.17633474],[154.87,5.8137],[154.83,62.0],[154.82,2.98],[154.79,94.1731]],[[154.92,0.04209895],[154.94,3.01],[154.98,7.81449558],[154.99,10.47547928],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906010147,[[154.89,3.17633474],[154.83,62.0],[154.82,2.98],[154.79,94.1731],[154.78,109.95449424]],[[154.92,0.04209895],[154.94,3.01],[154.97,7.81449558],[154.99,22.24500668],[155.03,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906010352,[[154.89,8.98933474],[154.83,62.0],[154.82,2.98],[154.79,94.1731],[154.78,109.95449424]],[[154.92,0.04209895],[154.94,3.01],[154.97,7.81449558],[154.99,11.7695274],[155.01,5.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906010553,[[154.89,8.98933474],[154.83,62.0],[154.82,2.98],[154.79,94.1731],[154.78,109.95449424]],[[154.92,0.04209895],[154.94,3.01],[154.98,7.81449558],[155.0,11.7695274],[155.04,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906010852,[[154.89,8.98933474],[154.83,62.0],[154.82,2.98],[154.79,94.1731],[154.78,109.95449424]],[[154.92,0.04209895],[154.94,3.01],[154.97,7.81449558],[154.99,16.43464218],[155.03,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906011060,[[154.89,8.98933474],[154.83,62.0],[154.82,2.98],[154.79,94.1731],[154.78,109.95449424]],[[154.92,0.04209895],[154.94,3.01],[154.97,7.81449558],[154.99,11.7695274],[155.03,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906011361,[[154.89,0.04633474],[154.84,3.13],[154.79,11.6331],[154.73,109.8578],[154.7,90.5365]],[[154.9,3.01],[154.91,4.82113508],[154.92,0.04209895],[154.95,7.81449558],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906011561,[[154.84,3.13],[154.77,11.58],[154.74,11.6371],[154.73,90.5178],[154.7,90.5365]],[[154.9,7.83113508],[154.92,0.04209895],[154.94,7.81449558],[154.96,16.43311424],[155.0,85.93995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906011750,[[154.81,3.13],[154.77,11.58],[154.74,11.6371],[154.7,90.5365],[154.66,90.5577]],[[154.88,3.01],[154.89,4.82113508],[154.93,13.62629558],[154.95,16.43311424],[154.98,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906011953,[[154.81,3.13],[154.77,11.58],[154.74,11.6371],[154.7,90.5365],[154.66,90.5577]],[[154.87,4.82113508],[154.88,3.01],[154.93,7.81449558],[154.95,11.7695274],[154.98,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906012160,[[154.81,3.13],[154.77,11.58],[154.74,11.6371],[154.7,90.5365],[154.66,90.5577]],[[154.88,3.01],[154.92,7.81449558],[154.94,16.43285098],[154.98,54.2327032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906012362,[[154.81,3.13],[154.77,23.2147],[154.74,90.5116],[154.73,90.5158],[154.72,91.64643136]],[[154.87,4.81842201],[154.92,10.82449558],[154.93,70.24725654],[154.94,11.7695274],[154.98,54.2327032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906012665,[[154.77,23.2147],[154.74,90.5116],[154.73,90.5158],[154.72,91.64643136]],[[154.92,10.82449558],[154.93,70.24725654],[154.94,11.7695274],[154.98,54.2327032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906012666,[[154.83,3.13],[154.82,0.04315004],[154.77,23.2147],[154.74,90.5116],[154.73,90.5158]],[[154.86,0.04075969],[154.91,3.01],[154.93,78.06175212],[154.95,11.7695274],[154.98,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906012865,[[154.83,3.17727974],[154.77,23.2147],[154.74,90.5116],[154.73,90.5158],[154.58,538.9366894]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,7.81449558],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906013063,[[154.85,5.8144],[154.83,3.17727974],[154.77,23.2147],[154.74,90.5116],[154.73,90.5158]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,7.81449558],[154.95,5.8111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906013367,[[154.85,8.9444],[154.83,0.04727974],[154.77,113.712],[154.75,90.5058],[154.74,90.5116]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,7.81449558],[155.01,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906013554,[[154.85,8.9444],[154.83,0.04727974],[154.77,113.712],[154.75,109.8458],[154.74,90.5116]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.97,7.81449558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906014062,[[154.85,8.9444],[154.83,0.04727974],[154.77,132.74662608],[154.75,109.8458],[154.74,90.5116]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906014262,[[154.85,8.9444],[154.83,0.04727974],[154.77,132.74662608],[154.75,109.8458],[154.74,90.5116]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.97,13.62479558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906014465,[[154.85,8.9444],[154.83,0.04727974],[154.78,62.0],[154.77,132.74662608],[154.75,109.8458]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.97,13.62479558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906014864,[[154.85,8.9444],[154.83,0.04727974],[154.78,62.0],[154.77,42.24932608],[154.75,109.8458]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906015057,[[154.85,8.9444],[154.83,0.04727974],[154.78,62.0],[154.77,42.24932608],[154.75,109.8458]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,13.62519558],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906015356,[[154.85,8.9444],[154.83,0.04727974],[154.78,62.0],[154.77,42.24932608],[154.75,109.8458]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,5.8107],[154.97,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906015764,[[154.85,3.13],[154.83,0.04727974],[154.78,62.0],[154.77,42.24932608],[154.75,19.34]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114],[154.97,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906015963,[[154.85,3.13],[154.83,0.04727974],[154.78,62.0],[154.77,11.6347],[154.73,109.8558]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114],[154.95,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906016164,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.78,62.0],[154.77,11.6347]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906016463,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.8,72.74],[154.78,62.0]],[[154.86,0.04479862],[154.9,4.80063737],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906016663,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.8,72.74],[154.78,62.0]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558],[155.05,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906016865,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.8,72.74],[154.78,62.0]],[[154.86,0.04479862],[154.9,4.80038605],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906017062,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.8,72.74],[154.78,62.0]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558],[156.73,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906017365,[[154.85,3.13],[154.84,5.8148],[154.83,0.04727974],[154.8,72.74],[154.78,62.0]],[[154.86,0.04479862],[154.9,4.79905636],[154.91,3.01],[154.93,70.24725654],[154.96,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906017564,[[154.85,3.13],[154.83,0.04727974],[154.8,72.74],[154.78,62.0],[154.71,90.5291]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114],[154.96,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906017759,[[154.85,3.13],[154.83,0.04727974],[154.8,72.74],[154.78,62.0],[154.76,19.55547401]],[[154.86,0.04479862],[154.9,4.79904923],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906017961,[[154.85,3.13],[154.83,0.04727974],[154.8,72.74],[154.78,62.0],[154.76,19.55547401]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[155.04,96.7955],[155.05,90.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906018264,[[154.85,3.13],[154.83,5.86257974],[154.8,72.74],[154.78,62.0],[154.76,19.55547401]],[[154.86,0.04479862],[154.9,4.79900408],[154.91,3.01],[154.93,76.05915654],[155.04,96.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906018564,[[154.85,3.13],[154.83,5.86257974],[154.8,72.74],[154.78,62.0],[154.2,96.5754693]],[[154.86,0.04479862],[154.91,3.01],[154.93,76.05915654],[155.02,107.8127032],[155.03,11.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906018763,[[154.85,3.13],[154.83,5.86257974],[154.78,62.0],[154.63,614.0],[154.6,247.0]],[[154.86,0.04479862],[154.9,4.79729734],[154.91,3.01],[154.93,76.05915654],[155.02,107.8127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906019058,[[154.85,3.13],[154.84,5.8149],[154.83,0.04727974],[154.8,72.78],[154.78,62.0]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.97,7.81449558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906019267,[[154.85,3.13],[154.84,5.8149],[154.83,0.04727974],[154.78,62.0],[32.021,15.09356206]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.97,7.81449558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906019461,[[154.85,3.13],[154.84,5.8149],[154.83,0.04727974],[154.81,62.56],[154.78,62.0]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114],[154.97,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906019767,[[154.85,3.13],[154.84,5.8149],[154.83,0.04727974],[154.81,72.7],[154.78,62.0]],[[154.86,0.04479862],[154.91,3.01],[154.93,70.24725654],[154.94,5.8114],[154.98,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906019965,[[154.85,3.13],[154.84,5.8149],[154.83,0.04727974],[154.81,72.7],[154.78,62.0]],[[154.86,0.04479862],[154.93,70.24725654],[154.95,3.32],[154.96,5.8107],[154.99,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906020663,[[154.85,4.43],[154.83,0.04727974],[154.81,72.7],[154.78,62.0],[154.77,30.9747]],[[154.93,70.24725654],[154.95,3.32],[154.99,7.81449558],[155.08,90.3203],[155.09,109.930279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906020962,[[154.82,3.05],[154.81,72.7],[154.78,62.0],[154.77,30.9747]],[[154.95,3.32],[155.08,90.3203],[155.09,109.930279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906020963,[[154.82,3.05],[154.81,72.7],[154.78,62.0],[154.77,11.6347],[154.76,19.34]],[[154.95,3.32],[154.98,70.24725654],[155.0,7.81449558],[155.02,84.5495274],[155.05,11.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906021160,[[154.79,3.05],[154.78,62.0],[154.69,411.0],[154.67,90.5515],[154.66,90.5606]],[[154.92,3.32],[154.93,1.12364992],[154.94,75.04625458],[154.97,7.81449558],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906021354,[[154.79,3.05],[154.69,411.0],[154.68,90.547],[154.67,90.5515],[154.66,90.5606]],[[154.9,3.32],[154.91,75.04625458],[154.93,1.12364992],[154.94,7.81449558],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906021569,[[154.79,3.05],[154.69,422.6412],[154.66,90.5606],[154.6,181.185],[154.58,271.8168]],[[154.87,3.32],[154.89,75.04625458],[154.92,7.81449558],[154.93,1.12364992],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906021762,[[154.81,0.04783201],[154.79,3.05],[154.75,2.9],[154.71,19.32516753],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.92,7.81449558],[154.93,1.12364992],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906021968,[[154.81,0.0431906],[154.79,3.05],[154.78,5.8171],[154.71,19.32516753],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.91,4.79370001],[154.93,8.9381455],[154.95,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906022171,[[154.81,0.0431906],[154.79,3.05],[154.74,22.68],[154.71,19.32516753],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.814],[154.9,4.79370001],[154.93,8.9381455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906022467,[[154.81,0.0431906],[154.79,3.05],[154.74,22.68],[154.71,19.32516753],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.814],[154.93,8.9381455],[155.07,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906022669,[[154.81,0.0431906],[154.76,3.05],[154.69,11.6412],[154.67,1.12410362],[154.65,19.34]],[[154.84,3.32],[154.85,0.0421648],[154.93,20.5619455],[154.96,19.34],[154.97,90.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906022969,[[154.81,0.0431906],[154.76,3.05],[154.69,11.6412],[154.67,1.12410362],[154.65,19.34]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.92,16.43409006],[154.93,12.74744992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906023169,[[154.81,0.0431906],[154.76,3.05],[154.75,5.8183],[154.73,2.74],[154.69,11.6412]],[[154.84,3.32],[154.85,5.8569648],[154.9,7.81449558],[154.91,4.66456266],[154.92,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906023465,[[154.81,0.0431906],[154.76,3.05],[154.72,9.02],[154.69,11.6412],[154.64,82.56]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.91,4.66456266],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906023663,[[154.81,0.0431906],[154.76,3.05],[154.74,5.8186],[154.72,9.02],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.814],[154.9,7.81449558],[154.91,4.66456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906023854,[[154.81,0.0431906],[154.76,3.05],[154.72,9.02],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.814],[154.9,7.81449558],[154.91,4.66456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906023855,[[154.81,0.0431906],[154.76,3.05],[154.72,9.02],[154.69,11.6412],[154.38,40.2397788]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.814],[154.9,7.81449558],[154.91,4.66456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906024055,[[154.81,0.0431906],[154.76,3.05],[154.72,9.02],[154.69,11.6412],[154.38,40.2397788]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.91,4.66456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906024268,[[154.81,0.0431906],[154.76,8.8679],[154.73,62.0],[154.72,9.02],[154.69,11.6412]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.91,4.66456266],[154.97,90.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906024768,[[154.81,0.0431906],[154.77,5.8174],[154.76,3.05],[154.73,62.0],[154.72,9.02]],[[154.84,3.32],[154.85,0.0421648],[154.87,5.8141],[154.9,7.81449558],[154.91,4.66456266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906025065,[[154.81,0.0431906],[154.78,3.05],[154.73,62.0],[154.72,9.02],[154.66,90.5574]],[[154.85,3.3621648],[154.87,5.8141],[154.92,80.55449558],[154.94,11.7695274],[154.98,106.0710032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906025268,[[154.81,0.0431906],[154.78,3.05],[154.73,62.0],[154.72,9.02],[154.66,90.5574]],[[154.85,3.3621648],[154.86,4.783458],[154.87,5.8141],[154.92,80.55449558],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906025463,[[154.81,0.0431906],[154.78,3.05],[154.73,62.0],[154.72,9.02],[154.66,90.5574]],[[154.85,3.3621648],[154.87,5.8141],[154.92,80.55449558],[154.94,11.7695274],[155.01,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906025768,[[154.81,0.0431906],[154.78,8.8671],[154.73,62.0],[154.72,9.02],[154.66,90.5574]],[[154.85,3.3621648],[154.87,5.8141],[154.92,80.55449558],[154.94,11.7695274],[155.01,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906025968,[[154.81,0.0431906],[154.78,8.8671],[154.73,62.0],[154.72,9.02],[154.67,90.5519]],[[154.85,3.3621648],[154.87,5.8141],[154.92,80.55449558],[154.94,11.7695274],[154.99,356.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906026170,[[154.81,0.0431906],[154.78,8.8671],[154.73,62.0],[154.72,9.02],[154.67,90.5519]],[[154.85,3.3621648],[154.86,5.8144],[154.92,80.55449558],[154.94,11.7695274],[154.98,125.4110032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906027167,[[154.81,0.0431906],[154.78,3.05],[154.76,5.8179],[154.73,62.0],[154.72,9.02]],[[154.84,3.32],[154.85,5.8569648],[154.91,78.06175212],[154.92,72.74],[154.93,24.51697732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906027561,[[154.81,0.0431906],[154.78,3.05],[154.73,62.0],[154.59,90.5992],[32.021,15.09356206]],[[154.84,3.32],[154.85,0.0421648],[154.91,78.06175212],[154.92,72.74],[154.93,24.51697732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906027764,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.65,411.0],[154.64,103.02426705]],[[154.84,3.32],[154.85,0.0421648],[154.91,78.06175212],[154.92,72.74],[154.93,24.51697732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906027765,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.65,411.0],[154.64,103.02426705]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.91,70.24725654],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906027971,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.65,411.0]],[[154.84,3.32],[154.85,0.0421648],[154.9,7.81449558],[154.91,70.24725654],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906028172,[[154.81,0.0431906],[154.75,5.8182],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.84,9.1351],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274],[155.16,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906028471,[[154.81,0.0431906],[154.75,5.8182],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.84,5.8151],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906028660,[[154.81,0.0431906],[154.76,5.8179],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.84,5.8151],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906028857,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906028858,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.65,501.5646]],[[154.83,3.32],[154.85,0.0421648],[154.86,5.8145],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906029062,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.65,501.5646]],[[154.83,3.32],[154.84,4.77521917],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906029273,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.65,501.5646]],[[154.83,3.32],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906029572,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.65,501.5646]],[[154.83,3.32],[154.85,0.0421648],[154.9,70.24725654],[154.91,7.81449558],[154.92,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906029773,[[154.81,0.0431906],[154.77,5.8176],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.85,0.0421648],[154.87,5.8142],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906029967,[[154.81,0.0431906],[154.77,5.8176],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906030274,[[154.81,0.0431906],[154.74,3.05],[154.73,62.0],[154.71,47.64],[154.48,288.0891115]],[[154.83,3.32],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906030464,[[154.81,0.0431906],[154.75,5.8182],[154.74,3.05],[154.73,62.0],[154.71,47.64]],[[154.83,3.32],[154.85,0.0421648],[154.9,78.06175212],[154.92,84.5095274],[154.96,106.0839032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906030666,[[154.81,0.0431906],[154.78,3.05],[154.73,62.0],[154.71,47.64],[153.98,112.67138]],[[154.85,3.3621648],[154.9,78.06175212],[154.92,84.5095274],[154.96,15.6927032],[155.01,25.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906030970,[[154.81,3.0931906],[154.73,62.0],[154.71,47.64],[154.69,11.6412],[154.67,90.5521]],[[154.85,0.0421648],[154.88,3.32],[154.89,4.77299064],[154.9,70.24725654],[154.93,8.9381455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906031167,[[154.81,3.0931906],[154.73,62.0],[154.71,47.64],[154.69,11.6412],[154.67,90.5521]],[[154.85,0.0421648],[154.88,3.32],[154.9,70.24725654],[154.93,8.9381455],[154.96,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906031369,[[154.81,3.0931906],[154.73,62.0],[154.72,11.6385],[154.71,47.64],[154.7,90.535]],[[154.85,0.0421648],[154.88,3.32],[154.9,70.24725654],[154.93,1.12364992],[154.94,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906031666,[[154.82,3.05],[154.81,0.0431906],[154.73,62.0],[154.71,47.64],[154.7,109.875]],[[154.85,0.0421648],[154.92,3.32],[154.93,1.12364992],[154.96,80.49449558],[154.98,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906031865,[[154.82,3.05],[154.81,0.0431906],[154.75,11.6364],[154.73,62.0],[154.71,47.64]],[[154.85,0.0421648],[154.91,4.77344281],[154.92,3.32],[154.93,1.12364992],[154.96,80.49449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032063,[[154.81,0.0431906],[154.76,3.05],[154.73,62.0],[154.64,494.68426705],[154.58,90.6049]],[[154.85,3.3621648],[154.9,4.77344281],[154.92,11.6245],[154.93,1.12364992],[154.94,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032262,[[154.73,3.05],[154.64,431.78999454],[154.59,90.5995],[154.58,90.6049],[154.53,90.635]],[[154.83,3.32],[154.84,4.77187697],[154.85,0.0421648],[154.9,7.81449558],[154.91,74.89334692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032469,[[154.64,431.78999454],[154.58,90.6049],[154.53,90.635]],[[154.9,7.81449558],[154.91,74.89334692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032470,[[154.68,5.8209],[154.64,19.66572749],[154.58,102.254],[154.54,82.64],[154.53,90.635]],[[154.77,3.32],[154.78,5.8175],[154.82,4.77072905],[154.86,7.81449558],[154.87,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032678,[[154.69,3.05],[154.68,5.8209],[154.64,19.66572749],[154.58,11.6491],[154.56,91.14356736]],[[154.77,3.32],[154.78,5.8175],[154.81,4.77072905],[154.85,7.81449558],[154.87,46.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906032860,[[154.69,3.05],[154.68,5.8209],[154.65,20.04],[154.59,1.12472124],[154.58,11.6491]],[[154.77,3.32],[154.78,5.8175],[154.8,4.77072905],[154.85,7.81449558],[154.87,46.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906033068,[[154.69,3.05],[154.68,5.8209],[154.65,20.04],[154.59,1.12472124],[154.58,11.6491]],[[154.77,3.32],[154.78,5.8175],[154.79,4.77072905],[154.85,7.81449558],[154.87,46.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906033266,[[154.71,3.09701235],[154.68,5.8209],[154.65,20.04],[154.59,1.12472124],[154.58,11.6491]],[[154.75,0.04208507],[154.77,3.32],[154.78,5.8175],[154.85,7.81449558],[154.87,46.3495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906033470,[[154.71,3.09701235],[154.68,5.8209],[154.65,20.04],[154.59,1.12472124],[154.58,11.6491]],[[154.75,0.04208507],[154.77,3.32],[154.78,5.8175],[154.85,7.81449558],[154.86,4.64536445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906033674,[[154.71,0.04701235],[154.68,3.05],[154.66,5.8216],[154.64,23.28],[154.59,1.12472124]],[[154.75,3.36208507],[154.84,7.81449558],[154.85,11.6294],[154.86,16.41489185],[154.87,125.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906033969,[[154.71,0.04701235],[154.65,3.05],[154.53,102.2877],[154.52,19.34],[154.48,90.6643]],[[154.75,3.36208507],[154.81,7.81449558],[154.83,11.7695274],[154.84,95.02460699],[154.85,90.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906034168,[[154.71,0.04701235],[154.65,3.05],[154.63,5.8227],[154.6,2.3],[154.54,83.76493939]],[[154.73,9.1394],[154.74,4.76854474],[154.75,0.04208507],[154.8,7.81449558],[154.81,11.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906034368,[[154.61,3.05],[154.58,8.0],[154.54,83.76493939],[154.49,90.6584],[154.46,90.6781]],[[154.71,3.32],[154.72,4.76524861],[154.75,0.04208507],[154.78,7.81449558],[154.8,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906034568,[[154.61,3.05],[154.58,8.0],[154.54,83.76493939],[154.46,90.6781]],[[154.71,3.32],[154.78,7.81449558],[154.8,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906034569,[[154.61,3.05],[154.58,8.0],[154.54,83.76493939],[154.51,90.6466],[154.5,90.6513]],[[154.71,3.32],[154.78,7.81449558],[154.8,11.7695274],[154.81,11.6325],[154.88,110.053379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906034875,[[154.63,8.8727],[154.58,8.0],[154.54,83.76493939],[154.52,90.6402],[154.51,90.6466]],[[154.71,3.32],[154.73,5.8194],[154.78,7.81449558],[154.8,11.7695274],[154.81,11.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906035072,[[154.63,3.05],[154.58,8.0],[154.54,83.76493939],[154.51,90.6466],[154.45,90.6813]],[[154.71,3.32],[154.78,7.81449558],[154.8,11.7695274],[154.81,11.6325],[154.83,90.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906035377,[[154.65,0.04467242],[154.63,3.05],[154.59,62.0],[154.58,8.0],[154.54,83.76493939]],[[154.69,0.04816669],[154.71,3.32],[154.77,7.81449558],[154.79,11.7695274],[154.81,11.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906035766,[[154.65,0.04467242],[154.63,3.05],[154.59,62.0],[154.58,8.0],[154.54,83.76493939]],[[154.69,0.04816669],[154.71,3.32],[154.77,7.81449558],[154.79,29.4695274],[154.81,11.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906035972,[[154.65,0.04467242],[154.63,3.05],[154.59,62.0],[154.54,83.76493939],[154.49,109.9982]],[[154.69,0.04816669],[154.71,3.32],[154.77,7.81449558],[154.79,29.4695274],[154.81,11.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906036167,[[154.65,0.04467242],[154.59,3.05],[154.54,82.64],[154.48,11.6565],[154.46,90.6756]],[[154.69,3.36816669],[154.75,7.81449558],[154.77,23.4049274],[154.78,95.05561699],[154.79,108.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906036367,[[154.59,3.05],[154.54,82.64],[154.53,25.52],[154.48,102.3204],[154.47,90.6699]],[[154.69,3.36816669],[154.77,23.4049274],[154.79,108.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906036368,[[154.59,3.05],[154.54,82.64],[154.53,25.52],[154.48,102.3204],[154.47,90.6699]],[[154.68,8.08504619],[154.69,0.04816669],[154.74,7.81449558],[154.76,16.33113111],[154.77,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906036566,[[154.6,3.05],[154.59,5.8242],[154.54,82.64],[154.53,25.52],[154.48,102.3204]],[[154.68,3.32],[154.7,5.8205],[154.73,7.81449558],[154.75,11.7695274],[154.77,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906037169,[[154.6,3.05],[154.59,5.8242],[154.54,82.64],[154.53,25.52],[154.48,102.3204]],[[154.68,3.32],[154.72,5.8197],[154.73,7.81449558],[154.75,11.7695274],[154.77,11.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906037376,[[154.62,3.09953877],[154.59,5.8242],[154.54,82.64],[154.53,25.52],[154.49,501.6569]],[[154.66,0.04922634],[154.67,4.76274326],[154.68,3.32],[154.72,70.24725654],[154.73,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906037675,[[154.62,3.09953877],[154.59,5.8242],[154.54,82.64],[154.53,25.52],[154.49,501.6569]],[[154.66,0.04922634],[154.68,3.32],[154.72,70.24725654],[154.73,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906037868,[[154.62,3.09953877],[154.54,82.64],[154.53,25.52],[154.49,411.0],[154.42,90.7014]],[[154.66,0.04922634],[154.68,3.32],[154.71,5.8202],[154.72,70.24725654],[154.73,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038069,[[154.62,3.09953877],[154.54,82.64],[154.53,25.52],[154.52,11.6541],[154.51,90.6465]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,7.81449558],[154.76,11.7695274],[154.8,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038270,[[154.62,8.92253877],[154.54,82.64],[154.53,25.52],[154.52,11.6541],[154.51,90.6465]],[[154.66,0.04922634],[154.71,4.76391085],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038466,[[154.63,3.05],[154.62,5.87253877],[154.54,82.64],[154.53,25.52],[154.52,11.6541]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558],[154.85,90.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038670,[[154.63,3.05],[154.62,0.04953877],[154.54,82.64],[154.53,25.52],[154.52,102.2947]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558],[154.85,90.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038671,[[154.63,3.05],[154.62,0.04953877],[154.54,82.64],[154.53,25.52],[154.52,102.2947]],[[154.66,0.04922634],[154.71,4.76076656],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906038870,[[154.63,3.05],[154.62,0.04953877],[154.54,82.64],[154.53,25.52],[154.52,102.2947]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558],[155.02,51.0012855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906039072,[[154.63,3.05],[154.62,0.04953877],[154.54,82.64],[154.53,25.52],[154.52,102.2947]],[[154.66,0.04922634],[154.71,4.75987154],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906039275,[[154.64,3.05],[154.63,5.8227],[154.62,0.04953877],[154.57,62.0],[154.54,82.64]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558],[154.87,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906039473,[[154.64,3.05],[154.63,5.8227],[154.62,0.04953877],[154.57,62.0],[154.54,82.64]],[[154.66,0.04922634],[154.71,4.75864282],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906039674,[[154.64,3.05],[154.63,5.8227],[154.62,0.04953877],[154.57,62.0],[154.54,82.64]],[[154.66,0.04922634],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906039873,[[154.64,3.05],[154.63,5.8227],[154.62,0.04953877],[154.57,62.0],[154.54,82.64]],[[154.66,0.04922634],[154.71,4.758648],[154.72,73.56725654],[154.74,5.819],[154.76,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906040076,[[154.62,3.09953877],[154.6,5.8241],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,70.24725654],[154.75,7.81449558],[154.77,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906040275,[[154.62,3.09953877],[154.6,5.8241],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,70.24725654],[154.75,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906040276,[[154.62,3.09953877],[154.6,5.8241],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,70.24725654],[154.73,7.81449558],[154.75,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906040672,[[154.62,3.09953877],[154.6,5.8241],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,70.24725654],[154.74,7.81449558],[154.76,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906041573,[[154.62,3.09953877],[154.61,5.8234],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,76.06695654],[154.74,7.81449558],[154.76,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906041781,[[154.62,3.09953877],[154.61,5.8234],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.7,3.32],[154.72,70.24725654],[154.74,7.81449558],[154.76,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906042170,[[154.62,3.09953877],[154.61,5.8234],[154.57,62.0],[154.54,82.64],[154.53,25.52]],[[154.66,0.04922634],[154.69,4.7542397],[154.7,3.32],[154.72,76.06695654],[154.75,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906042479,[[154.65,3.05],[154.64,5.8223],[154.62,1.34953877],[154.56,102.79336736],[154.54,173.2689]],[[154.66,0.04922634],[154.74,3.32],[154.77,7.81449558],[154.79,82.01678394],[154.81,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906042682,[[154.66,3.05],[154.65,1.3],[154.62,72.96953877],[154.6,90.5919],[154.59,90.5989]],[[154.78,3.32],[154.79,7.81449558],[154.81,11.7695274],[154.85,15.6927032],[154.87,11.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906042878,[[154.66,3.05],[154.62,72.92],[154.61,90.5871],[154.6,90.5919],[154.59,90.5989]],[[154.77,4.75460257],[154.82,3.32],[154.83,7.81449558],[154.85,11.7695274],[154.89,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906043079,[[154.73,3.05],[154.72,5.8193],[154.64,11.645],[154.62,72.92],[154.61,90.5871]],[[154.82,3.32],[154.84,7.81449558],[154.86,11.7695274],[154.89,12.78],[154.9,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906043278,[[154.73,3.05],[154.72,5.8193],[154.64,11.645],[154.62,72.92],[154.61,90.5871]],[[154.81,4.75730486],[154.82,3.32],[154.83,5.8156],[154.84,7.81449558],[154.86,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906043481,[[154.73,3.05],[154.64,11.645],[154.62,72.92],[154.6,90.5916],[154.58,109.9455]],[[154.8,4.75730486],[154.82,3.32],[154.83,5.8156],[154.85,7.81449558],[154.87,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906043671,[[154.75,0.04690226],[154.73,3.05],[154.71,5.8197],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.79,4.75730486],[154.82,3.32],[154.83,5.8156],[154.85,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906043871,[[154.75,0.04690226],[154.73,3.05],[154.71,5.8197],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.82,9.136],[154.83,7.81449558],[154.85,11.7695274],[154.89,28.4727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906044073,[[154.75,0.04690226],[154.73,3.05],[154.69,5.8205],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.82,9.136],[154.89,28.4727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906044074,[[154.75,0.04690226],[154.73,3.05],[154.69,5.8205],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.82,9.136],[154.84,7.81449558],[154.86,11.7695274],[154.89,12.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906044274,[[154.75,0.04690226],[154.73,3.05],[154.69,5.8205],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.82,9.136],[154.83,7.81449558],[154.85,11.7695274],[154.89,28.4727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906044787,[[154.75,0.04690226],[154.73,3.05],[154.7,5.82],[154.64,11.645],[154.62,72.92]],[[154.78,0.04480375],[154.81,5.8165],[154.82,3.32],[154.83,7.81449558],[154.85,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906045284,[[154.75,3.09690226],[154.64,11.645],[154.63,109.9146],[154.62,163.4997],[154.61,90.5872]],[[154.78,0.04480375],[154.82,3.32],[154.84,5.8152],[154.85,7.81449558],[154.87,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906045584,[[154.75,3.09690226],[154.65,62.0],[154.64,30.985],[154.63,90.5746],[154.62,163.4997]],[[154.78,0.04480375],[154.82,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906045585,[[154.75,3.09690226],[154.65,62.0],[154.64,30.985],[154.63,90.5746],[154.62,163.4997]],[[154.78,0.04480375],[154.82,3.32],[154.86,7.81449558],[154.88,11.7695274],[154.92,27.3173032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906045784,[[154.75,3.09690226],[154.65,62.0],[154.64,30.985],[154.63,90.5746],[154.62,163.4997]],[[154.78,0.04480375],[154.82,3.32],[154.86,7.81449558],[154.88,11.7695274],[154.91,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906046387,[[154.76,3.03],[154.75,7.16500226],[154.71,68.96],[154.65,109.9046],[154.64,102.213]],[[154.78,0.04480375],[154.86,10.95449558],[154.88,11.7695274],[154.92,15.6927032],[154.97,102.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906046580,[[154.75,7.16500226],[154.71,68.96],[154.65,109.9046],[154.64,102.213]],[[154.78,0.04480375],[154.86,10.95449558],[154.88,11.7695274],[154.92,15.6927032],[154.97,102.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906046581,[[154.77,4.33],[154.75,0.04690226],[154.71,68.96],[154.68,30.982],[154.67,90.5521]],[[154.86,3.14],[154.87,7.81449558],[154.89,11.7695274],[154.93,116.29635312],[154.97,31.236579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906046784,[[154.78,3.03],[154.71,68.96],[154.68,30.982],[154.67,90.5521],[154.43,263.0959115]],[[154.85,4.86815039],[154.89,7.81449558],[154.9,3.14],[154.91,11.7695274],[154.93,100.60364992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906047083,[[154.79,3.03],[154.78,5.8171],[154.71,68.96],[154.68,30.982],[154.67,90.5521]],[[154.84,4.86815039],[154.89,7.81449558],[154.9,8.9531],[154.91,11.7695274],[154.93,100.60364992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906047379,[[154.79,3.03],[154.73,19.34],[154.72,102.1623],[154.71,159.4894],[154.7,90.5345]],[[154.93,1.12364992],[154.94,10.95449558],[154.96,11.7695274],[155.0,15.6927032],[155.02,11.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906047577,[[154.85,3.03],[154.84,0.04105297],[154.73,109.8577],[154.72,102.1623],[154.7,90.5345]],[[154.88,0.04567179],[154.92,4.87360614],[154.93,1.12364992],[154.94,10.95449558],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906047778,[[154.85,3.07325931],[154.79,7.94],[154.73,109.8577],[154.72,102.1623],[154.7,90.5345]],[[154.88,0.04636638],[154.93,1.12364992],[154.94,10.95449558],[154.96,11.7695274],[155.08,117.7829307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906048085,[[154.85,3.07325931],[154.79,7.94],[154.74,19.34],[154.73,90.5177],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.96,11.7695274],[155.06,90.3313],[155.07,11.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906048284,[[154.85,3.07325931],[154.79,7.94],[154.74,19.34],[154.73,90.5177],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.96,12.89305035],[155.05,19.615879],[155.06,90.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906048583,[[154.85,3.07325931],[154.79,7.94],[154.74,19.34],[154.73,90.5177],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.96,12.89305035],[155.04,19.615879],[155.06,90.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906048781,[[154.85,3.07325931],[154.83,5.8152],[154.79,7.94],[154.74,19.34],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.95,5.8112],[154.96,12.89305035],[155.04,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906048985,[[154.85,3.07325931],[154.83,5.8152],[154.79,7.94],[154.73,19.34],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.95,5.8112],[154.96,12.89305035],[155.04,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906049182,[[154.85,3.07325931],[154.83,5.8152],[154.79,7.94],[154.73,109.857],[154.72,102.1623]],[[154.88,0.04636638],[154.94,10.95449558],[154.95,5.8112],[154.96,12.89305035],[155.04,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906049383,[[154.85,3.07325931],[154.83,5.8152],[154.79,7.94],[154.72,102.1623]],[[154.96,12.89305035],[155.04,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906049384,[[154.86,3.03],[154.85,0.04325931],[154.83,62.0],[154.79,7.94],[154.77,121.4725]],[[154.96,7.81449558],[154.98,11.7695274],[154.99,3.14],[155.02,15.6927032],[155.06,39.069669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906049682,[[154.87,3.03],[154.83,62.0],[154.79,7.94],[154.78,90.4883],[154.77,102.1325]],[[154.95,4.88049859],[154.98,7.81449558],[154.99,3.14],[155.0,11.7695274],[155.04,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906049873,[[154.87,3.03],[154.83,62.0],[154.79,7.94],[154.78,90.4883],[154.77,102.1325]],[[154.94,4.88049859],[154.98,7.81449558],[154.99,3.14],[155.0,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906050076,[[154.87,3.03],[154.83,62.0],[154.79,7.94],[154.78,90.4883],[154.77,102.1325]],[[154.93,4.88049859],[154.98,7.81449558],[154.99,3.14],[155.0,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906050280,[[154.87,3.03],[154.83,62.0],[154.79,7.94],[154.78,90.4883],[154.77,102.1325]],[[154.99,10.95449558],[155.01,12.89281463],[155.05,15.6927032],[155.09,19.615879],[155.12,90.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906050487,[[154.89,3.03],[154.88,5.8132],[154.83,62.0],[154.79,7.94],[154.78,90.4883]],[[154.92,0.04671776],[154.98,4.88394569],[154.99,10.95449558],[155.01,12.89281463],[155.05,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906050681,[[154.91,3.07344424],[154.88,5.8132],[154.83,62.0],[154.79,7.94],[154.78,90.4883]],[[154.92,0.04626881],[154.99,10.95449558],[155.01,12.89281463],[155.05,15.6927032],[155.15,90.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906050872,[[154.91,0.04344424],[154.86,3.03],[154.83,62.0],[154.79,7.94],[154.77,11.6353]],[[154.92,4.93013473],[154.96,3.14],[154.98,7.81449558],[155.0,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906051076,[[154.86,3.03],[154.83,62.0],[154.78,54.16],[154.72,173.2028],[154.7,11.6402]],[[154.92,8.07013473],[154.95,7.81449558],[154.97,11.7695274],[154.99,4.63237834],[155.01,16.81599043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906051282,[[154.86,3.03],[154.83,62.0],[154.78,54.16],[154.72,173.2028],[154.7,11.6402]],[[154.91,4.88386592],[154.92,3.18626881],[154.95,7.81449558],[154.97,11.7695274],[155.01,16.81599043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906051480,[[154.86,3.03],[154.83,62.0],[154.78,54.16],[154.72,173.2028],[154.7,11.6402]],[[154.9,4.88386592],[154.92,3.18626881],[154.94,7.81449558],[154.96,11.7695274],[155.0,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906051676,[[154.86,3.03],[154.83,62.0],[154.78,54.16],[154.73,90.5164],[154.72,173.2028]],[[154.89,4.88386592],[154.92,3.18626881],[154.94,7.81449558],[154.96,11.7695274],[155.0,21.5021032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906051887,[[154.86,3.03],[154.83,62.0],[154.78,54.16],[154.75,90.5054],[154.74,90.5116]],[[154.92,0.04626881],[154.95,7.81449558],[154.96,3.14],[154.97,11.7695274],[155.01,16.81599043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906052180,[[154.83,62.0],[154.78,54.16],[154.75,90.5054]],[[154.92,0.04626881],[154.95,7.81449558],[154.96,3.14],[154.97,11.7695274],[155.01,16.81599043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906052181,[[154.88,3.03],[154.87,0.0488403],[154.83,62.0],[154.78,54.16],[154.76,90.5002]],[[154.91,4.88708904],[154.92,0.04626881],[154.96,10.95449558],[154.98,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906052377,[[154.88,3.03],[154.87,0.0488403],[154.83,62.0],[154.78,54.16],[154.76,90.5002]],[[154.92,0.04626881],[154.96,3.14],[154.98,7.81449558],[155.0,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906052983,[[154.88,3.03],[154.87,0.0488403],[154.83,62.0],[154.78,54.16],[154.77,90.4933]],[[154.92,0.04626881],[154.96,3.14],[154.98,7.81449558],[155.0,11.7695274],[155.01,1.12328723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906053287,[[154.89,3.03],[154.87,0.0488403],[154.83,62.0],[154.79,90.4816],[154.78,144.6479]],[[154.92,0.04626881],[155.0,3.14],[155.01,8.93778281],[155.03,11.7695274],[155.07,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906053788,[[154.9,3.03],[154.89,1.3],[154.87,0.0488403],[154.83,62.0],[154.79,90.4816]],[[154.92,0.04626881],[155.0,3.14],[155.01,8.93778281],[155.03,11.7695274],[155.07,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906054189,[[154.9,3.03],[154.87,0.0488403],[154.83,62.0],[154.81,90.4708],[154.8,102.1093]],[[154.92,0.04626881],[155.0,3.14],[155.01,8.93778281],[155.03,11.7695274],[155.07,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906054386,[[154.91,3.03],[154.87,73.0288403],[154.83,62.0],[154.81,90.4708],[154.8,102.1093]],[[155.0,3.14],[155.01,1.12328723],[155.02,7.81449558],[155.04,11.7695274],[155.08,54.5127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906054689,[[154.91,3.03],[154.87,72.98],[154.83,62.0],[154.81,90.4708],[154.8,102.1093]],[[154.99,4.89515493],[155.0,3.14],[155.03,7.81449558],[155.05,11.7695274],[155.08,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906054874,[[154.92,3.03],[154.91,5.8121],[154.87,72.98],[154.83,62.0],[154.81,90.4708]],[[154.98,4.89515493],[155.0,3.14],[155.03,7.81449558],[155.05,11.7695274],[155.06,5.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906055078,[[154.92,3.03],[154.87,72.98],[154.83,62.0],[154.74,90.5106],[154.48,104.13416787]],[[154.97,4.89515493],[155.0,3.14],[155.03,7.81449558],[155.04,1.12301536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906055272,[[154.93,0.04117582],[154.92,3.03],[154.87,72.98],[154.83,62.0],[154.74,90.5106]],[[154.96,0.04769239],[155.0,3.14],[155.03,7.81449558],[155.04,1.12301536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906055485,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,62.0],[154.74,90.5106]],[[154.96,0.04769239],[155.0,3.14],[155.03,7.81449558],[155.04,1.12301536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906055687,[[154.94,3.03],[154.93,0.04117582],[154.9,5.8125],[154.87,72.98],[154.83,62.0]],[[154.96,0.04769239],[155.0,3.14],[155.03,7.81449558],[155.04,6.93061536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906055878,[[154.94,3.03],[154.93,0.04117582],[154.9,5.8125],[154.87,72.98],[154.83,62.0]],[[154.96,0.04769239],[155.0,3.14],[155.03,7.81449558],[155.04,1.12301536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057087,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,62.0]],[[154.96,0.04769239],[155.0,3.14],[155.03,7.81449558],[155.04,1.12301536],[155.05,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057088,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,152.459],[154.82,90.4631]],[[154.96,0.04769239],[155.03,7.81449558],[155.04,4.26301536],[155.05,11.7695274],[155.13,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057386,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,152.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,4.26301536],[155.06,7.81449558],[155.08,11.7695274],[155.09,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057587,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,152.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.06,7.81449558],[155.08,11.7695274],[155.09,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057787,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,152.459],[154.82,90.4631]],[[154.96,0.04769239],[155.03,4.89004597],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057987,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,152.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906057988,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.06,7.81449558],[155.07,1.12279796],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906058383,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.03,4.88691833],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906058583,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906058584,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.02,4.88691833],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906058891,[[154.94,3.03],[154.93,0.04117582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.01,4.88691833],[155.04,3.14],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906059087,[[154.94,3.03],[154.93,5.85247582],[154.87,72.98],[154.83,90.459],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.06,5.807],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906059388,[[154.93,5.85247582],[154.87,72.98],[154.82,90.4631]],[[154.96,0.04769239],[155.04,3.14],[155.06,5.807],[155.07,8.93729354],[155.09,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906059389,[[154.95,4.33],[154.93,0.04117582],[154.87,72.98],[154.86,90.4417],[154.85,90.4474]],[[155.03,4.88692489],[155.07,1.12279796],[155.08,10.95449558],[155.09,70.24725654],[155.1,94.4495274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906059690,[[154.98,3.03],[154.97,5.8099],[154.87,182.7554],[154.86,90.4417],[154.85,90.4474]],[[155.08,3.14],[155.09,83.86745212],[155.11,11.7695274],[155.15,15.6927032],[155.17,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906059879,[[154.98,3.03],[154.97,5.8099],[154.87,182.7554],[154.86,90.4417],[154.85,90.4474]],[[155.07,4.88520104],[155.08,3.14],[155.09,83.86745212],[155.11,11.7695274],[155.15,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906060084,[[154.98,3.03],[154.97,5.8099],[154.87,182.7554],[154.86,90.4417],[154.85,90.4474]],[[155.06,4.88520104],[155.08,3.14],[155.09,83.86745212],[155.11,11.7695274],[155.15,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906060279,[[154.98,3.03],[154.97,5.8099],[154.87,182.7554],[154.86,90.4417],[154.85,90.4474]],[[155.05,4.88520104],[155.08,3.14],[155.09,76.05295654],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906060589,[[155.0,0.04085283],[154.95,3.03],[154.85,19.34],[154.8,109.65179379],[154.79,90.4824]],[[155.03,3.18707258],[155.04,4.88520104],[155.09,70.24725654],[155.1,7.81449558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906060784,[[155.0,0.04263232],[154.95,3.03],[154.9,2.72],[154.85,19.34],[154.8,109.65179379]],[[155.01,3.14],[155.02,4.88058123],[155.03,0.04381982],[155.07,7.81449558],[155.08,1.12263497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906060984,[[155.0,0.04263232],[154.95,3.03],[154.9,64.72],[154.85,19.34],[154.8,109.65179379]],[[155.01,4.88058123],[155.03,0.04381982],[155.05,3.14],[155.07,7.81449558],[155.08,1.12263497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906061184,[[155.0,0.04263232],[154.95,3.03],[154.9,64.72],[154.85,109.7907],[154.83,90.4584]],[[155.03,0.04381982],[155.05,3.14],[155.07,7.81449558],[155.08,6.92873497],[155.15,11.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906061390,[[155.0,3.07263232],[154.9,64.72],[154.87,109.7785],[154.85,90.4507],[154.83,90.4584]],[[155.03,0.04381982],[155.05,3.14],[155.08,1.12263497],[155.09,78.06175212],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906061693,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3965],[154.87,90.4385],[154.85,90.4507]],[[155.03,0.04381982],[155.08,5.82386105],[155.09,3.14],[155.1,13.62009558],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906062086,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3965],[154.87,90.4385],[154.85,90.4507]],[[155.03,0.04381982],[155.09,8.96386105],[155.1,5.8056],[155.11,8.9369495],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906062592,[[155.0,3.07263232],[154.99,5.8091],[154.9,64.72],[154.89,109.7641],[154.88,102.0565]],[[155.03,0.04381982],[155.09,8.96386105],[155.1,5.8056],[155.11,8.9369495],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906063190,[[155.0,3.07263232],[154.99,5.8091],[154.9,64.72],[154.89,109.7641],[154.88,102.0565]],[[155.03,0.04381982],[155.09,8.96386105],[155.11,8.9369495],[155.13,11.7695274],[155.2,6.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906063388,[[155.0,3.07263232],[154.99,5.8091],[154.9,64.72],[154.89,19.34],[154.88,102.0565]],[[155.03,0.04381982],[155.08,4.8717508],[155.09,3.14],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906063589,[[155.0,3.07263232],[154.99,5.8091],[154.9,64.72],[154.89,19.34],[154.88,102.0565]],[[155.03,0.04381982],[155.07,4.8717508],[155.09,3.14],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906063893,[[155.0,3.07263232],[154.97,5.8101],[154.9,64.72],[154.88,30.9666],[154.81,90.4695]],[[155.03,0.04381982],[155.06,4.8717508],[155.09,3.14],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906064092,[[155.0,3.07263232],[154.97,5.8101],[154.9,64.72],[154.88,30.9666],[154.81,90.4695]],[[155.03,0.04381982],[155.09,8.96386105],[155.11,8.9369495],[155.43,62.770813],[158.63,141.234329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906064289,[[155.0,3.07263232],[154.97,5.8101],[154.9,64.72],[154.88,30.9666],[154.81,90.4695]],[[155.03,0.04381982],[155.08,4.87398485],[155.09,3.14],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906064593,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3955],[154.6,20.1198894],[154.46,258.34]],[[155.03,0.04381982],[155.07,4.87398485],[155.09,8.9459],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906064788,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3955],[154.6,20.1198894],[154.5,40.2397788]],[[155.03,0.04381982],[155.06,4.87398485],[155.09,8.9459],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906064989,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3955],[154.65,16.0959115],[154.61,20.1198894]],[[155.03,0.04381982],[155.09,8.9459],[155.1,5.82386105],[155.11,1.12245392],[155.52,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906065291,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3955],[154.64,16.0959115],[154.6,20.1198894]],[[155.03,0.04381982],[155.08,4.87252528],[155.09,8.9459],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906065498,[[155.0,3.07263232],[154.9,64.72],[154.88,121.3955],[154.64,16.0959115],[154.6,20.1198894]],[[155.03,0.04381982],[155.07,4.87252528],[155.09,8.9459],[155.1,5.82386105],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906065697,[[155.0,3.07263232],[154.9,64.72],[154.89,109.7637],[154.88,102.0555],[154.64,16.0959115]],[[155.03,0.04381982],[155.09,3.14],[155.1,5.82386105],[155.11,1.12245392],[155.12,13.61909558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906065891,[[155.0,3.07263232],[154.9,64.72],[154.89,109.7637],[154.88,102.0555],[154.66,16.0959115]],[[155.03,0.04381982],[155.08,4.87028356],[155.09,3.14],[155.11,1.12245392],[155.12,5.82386105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906066092,[[155.0,3.07263232],[154.9,64.72],[154.89,109.7637],[154.88,102.0555],[154.65,16.0959115]],[[155.03,0.04381982],[155.09,3.14],[155.11,6.94631497],[155.13,7.81449558],[155.14,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906066394,[[155.0,3.07263232],[154.9,64.72],[154.89,109.7637],[154.88,102.0555],[154.65,16.0959115]],[[155.03,0.04381982],[155.08,4.8703561],[155.09,3.14],[155.11,1.12245392],[155.12,5.82386105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906066597,[[155.0,3.07263232],[154.9,64.72],[154.89,109.7637],[154.88,102.0555],[154.65,16.0959115]],[[155.03,0.04381982],[155.09,3.14],[155.11,1.12245392],[155.12,5.82386105],[155.27,270.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906066896,[[155.0,0.04263232],[154.93,3.03],[154.9,62.0],[154.83,121.4281],[154.82,90.4672]],[[155.03,3.18381982],[155.08,4.86616314],[155.09,5.82386105],[155.11,8.9369495],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906067097,[[155.0,0.04263232],[154.93,3.03],[154.9,62.0],[154.83,30.9703],[154.82,90.4672]],[[155.03,3.18381982],[155.07,5.82386105],[155.1,7.81449558],[155.11,12.89198132],[155.15,112.4248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906067298,[[155.0,0.04263232],[154.93,3.03],[154.9,62.0],[154.89,48.2],[154.83,30.9703]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,112.4248032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906067698,[[155.0,0.04263232],[154.93,8.8416],[154.9,62.0],[154.89,48.2],[154.83,121.4294]],[[155.03,3.18381982],[155.04,5.8077],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906067899,[[155.0,0.04263232],[154.93,8.8416],[154.9,62.0],[154.89,48.2],[154.83,121.4294]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,22.1447032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906068099,[[155.0,0.04263232],[154.93,3.03],[154.9,62.0],[154.89,48.2],[154.83,121.4294]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,22.1447032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906069096,[[155.0,0.04263232],[154.93,3.03],[154.9,62.0],[154.89,48.2],[154.87,11.6277]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,22.1447032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906069292,[[155.0,3.07263232],[154.9,62.0],[154.89,48.2],[154.87,11.6277],[154.86,90.4406]],[[155.03,0.04381982],[155.07,8.96386105],[155.09,7.81449558],[155.11,12.89198132],[155.13,72.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906069491,[[155.0,3.07263232],[154.9,62.0],[154.89,48.2],[154.87,11.6277],[154.86,90.4406]],[[155.03,0.04381982],[155.06,4.86088576],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906069694,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.05,4.86088576],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906069886,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495],[155.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906070088,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.06,4.8608975],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906070404,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.05,4.8608975],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906070595,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906070797,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.06,4.85954282],[155.07,3.14],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906070996,[[155.0,3.07263232],[154.98,5.8096],[154.9,62.0],[154.89,48.2],[154.87,102.0627]],[[155.03,0.04381982],[155.05,4.85954282],[155.07,8.9466],[155.09,5.82386105],[155.11,8.9369495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906071194,[[155.0,0.04263232],[154.96,8.8402],[154.9,62.0],[154.89,48.2],[154.87,11.6277]],[[155.03,3.18381982],[155.09,5.82386105],[155.11,8.9369495],[155.17,105.9614032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906071395,[[155.0,0.04263232],[154.96,8.8402],[154.9,62.0],[154.89,48.2],[154.87,11.6277]],[[155.03,3.18381982],[155.08,10.68254121],[155.1,7.81449558],[155.11,1.12245392],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906071599,[[155.0,0.04263232],[154.96,8.8402],[154.9,62.0],[154.89,48.2],[154.87,11.6277]],[[155.03,3.18381982],[155.07,4.85860022],[155.08,5.82386105],[155.1,7.81449558],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906071800,[[155.0,0.04263232],[154.96,3.03],[154.94,5.8112],[154.9,62.0],[154.89,48.2]],[[155.03,3.18381982],[155.05,5.8073],[155.06,4.85860022],[155.08,5.82386105],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906071998,[[155.0,0.04263232],[154.96,3.03],[154.9,62.0],[154.89,48.2],[154.84,109.7931]],[[155.03,3.18381982],[155.05,5.8073],[155.08,5.82386105],[155.1,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906072194,[[155.0,0.04263232],[154.92,3.03],[154.9,62.0],[154.89,48.2],[154.84,109.7931]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,112.4286032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906072400,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,48.2],[154.84,109.7931]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,112.4286032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906073108,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.84,109.7931]],[[155.03,3.18381982],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132],[155.15,22.1487032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906073610,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.84,109.7931]],[[155.03,3.18381982],[155.04,5.8077],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906073906,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76]],[[155.03,3.18381982],[155.04,5.8077],[155.07,5.82386105],[155.09,7.81449558],[155.11,12.89198132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906073907,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.77,90.4954]],[[155.03,3.18381982],[155.06,5.82386105],[155.08,7.81449558],[155.1,11.7695274],[155.11,12.73295392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906074109,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.03,3.18381982],[155.06,5.82386105],[155.08,7.81449558],[155.1,11.7695274],[155.11,12.73295392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906074110,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.02,10.66441323],[155.03,0.04381982],[155.06,5.82386105],[155.08,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906074405,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.02,5.8084],[155.03,0.04381982],[155.06,5.82386105],[155.08,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906074709,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.02,5.8084],[155.03,0.04381982],[155.05,70.24725654],[155.06,5.82386105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906074909,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.84,90.4527]],[[155.01,3.14],[155.03,0.04381982],[155.05,70.24725654],[155.06,5.82386105],[155.14,88.5127032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906075205,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.84,90.4527]],[[155.01,3.14],[155.02,70.24725654],[155.03,0.04381982],[155.07,5.82386105],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906075903,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.77,337.4943]],[[155.01,3.14],[155.02,70.24725654],[155.03,5.85181982],[155.07,5.82386105],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906076207,[[155.0,0.04263232],[154.95,3.03],[154.9,62.0],[154.89,72.76],[154.83,109.7986]],[[155.01,3.14],[155.02,70.24725654],[155.03,0.04381982],[155.07,5.82386105],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906076593,[[155.0,0.04263232],[154.95,3.03],[154.94,5.8112],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.02,70.24725654],[155.03,5.85181982],[155.07,5.82386105],[155.09,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906076994,[[155.0,0.04263232],[154.95,8.8408],[154.9,62.0],[154.89,72.76],[154.5,28.1678452]],[[155.01,3.14],[155.02,70.24725654],[155.03,0.04381982],[155.05,5.8074],[155.08,5.82386105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906077209,[[155.0,0.04263232],[154.95,8.8408],[154.9,62.0],[154.89,72.76],[154.77,90.4943]],[[155.01,3.14],[155.03,0.04381982],[155.08,5.82386105],[155.09,142.92725654],[156.87,78.4635162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906077408,[[155.0,0.04263232],[154.95,8.8408],[154.9,62.0],[154.89,72.76],[154.77,90.4943]],[[155.01,3.14],[155.03,0.04381982],[155.07,5.82386105],[155.09,150.74175212],[155.11,24.50248132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906077610,[[155.0,0.04263232],[154.95,8.8408],[154.9,62.0],[154.89,72.76],[154.77,90.4943]],[[155.01,3.14],[155.03,0.04381982],[155.07,5.79433229],[155.09,150.74175212],[155.11,24.50248132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906078010,[[155.0,0.04263232],[154.95,8.8408],[154.9,62.0],[154.89,72.76],[154.77,90.4943]],[[155.01,3.14],[155.03,0.04381982],[155.04,5.8076],[155.07,5.79433229],[155.09,150.74175212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906078209,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.03,0.04381982],[155.06,5.79433229],[155.08,7.81449558],[155.09,142.92725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906078510,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.03,0.04381982],[155.07,5.79433229],[155.09,150.74175212],[155.11,24.50248132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906079406,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.03,0.04381982],[155.06,5.79433229],[155.08,7.81449558],[155.09,142.92725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906079603,[[155.0,0.04263232],[154.95,3.03],[154.93,5.8115],[154.9,62.0],[154.89,72.76]],[[155.01,3.14],[155.02,5.8084],[155.03,0.04381982],[155.06,5.79433229],[155.08,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906080508,[[154.91,3.02],[154.9,62.0],[154.89,72.76],[154.82,11.6313],[154.81,19.34]],[[155.01,3.14],[155.03,0.04381982],[155.06,5.79433229],[155.08,19.42709558],[155.11,1.12245392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906080808,[[154.91,3.02],[154.89,72.76],[154.82,11.6313],[154.81,19.34],[154.79,90.4825]],[[154.99,3.03],[155.0,4.83973203],[155.04,5.79433229],[155.05,70.24725654],[155.06,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906081010,[[154.91,3.02],[154.89,72.76],[154.82,11.6313],[154.81,19.34],[154.79,90.4825]],[[154.99,3.03],[155.04,5.79433229],[155.05,70.24725654],[155.06,7.81449558],[155.2,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906081412,[[154.91,3.02],[154.89,72.76],[154.82,11.6313],[154.81,19.34],[154.79,90.4825]],[[154.99,3.03],[155.03,5.79433229],[155.05,78.06175212],[155.07,11.7695274],[155.08,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906081711,[[154.93,0.0441602],[154.91,3.02],[154.89,72.76],[154.82,11.6313],[154.79,19.34]],[[154.97,3.07912839],[155.02,5.79433229],[155.05,78.06175212],[155.08,11.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906081712,[[154.93,0.0441602],[154.91,3.02],[154.89,72.76],[154.82,11.6313],[154.79,19.34]],[[154.97,3.07912839],[155.02,5.79433229],[155.04,7.81449558],[155.05,70.24725654],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906081907,[[154.93,3.0677886],[154.89,72.76],[154.82,11.6313],[154.79,19.34],[154.57,271.8405]],[[154.97,3.07319699],[155.02,5.79433229],[155.04,7.81449558],[155.05,81.86195654],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906082108,[[154.93,3.0677886],[154.89,72.76],[154.82,11.6313],[154.79,109.8225],[154.57,271.8405]],[[154.97,3.07319699],[155.01,5.79433229],[155.03,7.81449558],[155.05,93.63148394],[155.09,88.3727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906082311,[[154.93,3.0677886],[154.89,72.76],[154.82,11.6313],[154.79,109.8225],[154.57,271.8405]],[[154.97,3.07319699],[155.05,93.63148394],[155.09,88.3727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906082312,[[154.93,3.0677886],[154.89,72.76],[154.82,11.6313],[154.79,109.8225],[154.57,271.8405]],[[154.97,3.07319699],[155.0,5.79433229],[155.02,7.81449558],[155.04,11.7695274],[155.05,81.86195654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906082503,[[154.93,3.0677886],[154.9,5.8127],[154.89,72.76],[154.82,11.6313],[154.79,109.8225]],[[154.97,3.07319699],[154.98,5.8099],[155.0,5.79433229],[155.02,7.81449558],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906082703,[[154.93,0.0477886],[154.9,8.8327],[154.89,72.76],[154.82,11.6313],[154.79,109.8225]],[[154.97,3.07319699],[154.98,5.8099],[155.0,5.79433229],[155.02,7.81449558],[155.04,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906083111,[[154.93,0.0477886],[154.86,3.02],[154.8,82.56],[154.78,11.6344],[154.72,90.5236]],[[154.95,3.03],[154.96,4.85136739],[154.97,0.04319699],[154.98,5.79433229],[154.99,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906083411,[[154.93,0.0477886],[154.86,3.02],[154.82,72.6],[154.8,82.56],[154.78,11.6344]],[[154.94,7.88783927],[154.97,0.04319699],[154.98,5.79433229],[154.99,70.24725654],[155.06,112.4809032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906083613,[[154.93,0.0477886],[154.86,3.02],[154.82,72.6],[154.8,82.56],[154.79,19.64860881]],[[154.94,7.88783927],[154.97,5.83752928],[154.99,78.06175212],[155.01,11.7695274],[155.02,84.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906083810,[[154.93,0.0477886],[154.88,5.8134],[154.86,3.02],[154.83,62.0],[154.82,72.6]],[[154.94,7.88783927],[154.97,5.83752928],[154.99,78.06175212],[155.01,11.7695274],[155.02,84.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906084005,[[154.93,3.0677886],[154.83,62.0],[154.82,72.6],[154.81,90.4707],[154.8,192.3767]],[[154.97,0.04319699],[155.0,5.79433229],[155.02,10.84449558],[155.04,11.7695274],[155.05,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906084205,[[154.93,3.0677886],[154.83,62.0],[154.82,163.0648],[154.81,109.8107],[154.8,173.0367]],[[154.97,0.04319699],[155.02,10.84449558],[155.05,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906084206,[[154.93,3.0677886],[154.83,62.0],[154.82,163.0648],[154.81,109.8107],[154.8,173.0367]],[[154.97,0.04319699],[155.01,5.79433229],[155.02,3.03],[155.03,7.81449558],[155.05,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906084411,[[154.93,3.0677886],[154.84,11.6297],[154.83,62.0],[154.82,182.4048],[154.81,90.4707]],[[154.97,0.04319699],[155.01,5.79433229],[155.02,3.03],[155.03,7.81449558],[155.05,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906085109,[[154.95,3.02],[154.94,5.8112],[154.93,0.0477886],[154.84,11.6297],[154.83,62.0]],[[154.97,0.04319699],[155.02,8.82433229],[155.04,7.81449558],[155.05,70.24725654],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906085309,[[154.93,0.0477886],[154.84,11.6297],[154.83,62.0],[154.82,91.94],[154.8,82.56]],[[154.97,0.04319699],[155.01,5.79433229],[155.02,3.03],[155.03,7.81449558],[155.05,82.01678394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906085512,[[154.93,0.0477886],[154.9,3.02],[154.83,62.0],[154.8,94.1928],[154.75,90.506]],[[154.95,3.03],[154.96,10.68459952],[154.97,5.83752928],[154.99,7.81449558],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906085809,[[154.93,3.0677886],[154.83,134.66],[154.8,94.1928],[154.78,90.4884],[154.77,90.494]],[[154.94,4.87399952],[154.96,5.79433229],[154.97,0.04319699],[154.98,10.84449558],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906086000,[[154.93,3.0677886],[154.9,5.8127],[154.83,134.66],[154.8,94.1928],[154.78,90.4884]],[[154.94,4.87399952],[154.96,5.79433229],[154.97,0.04319699],[154.98,10.84449558],[154.99,5.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906086203,[[154.93,3.0677886],[154.9,5.8127],[154.83,134.66],[154.8,94.1928],[154.78,90.4884]],[[154.94,4.87399952],[154.96,5.79433229],[154.97,0.04319699],[154.98,10.84449558],[155.1,90.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906086405,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.79,110.13090881]],[[154.94,4.87399952],[154.97,5.83752928],[154.99,7.81449558],[155.01,11.7695274],[155.05,85.93995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906086612,[[154.93,3.0677886],[154.9,5.8125],[154.83,146.2905],[154.81,19.34],[154.8,173.0368]],[[154.94,4.87399952],[154.97,5.83752928],[154.99,7.81449558],[155.0,5.809],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906086808,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.62,16.0959115]],[[154.97,0.04319699],[154.98,5.79433229],[155.0,7.81449558],[155.02,14.7995274],[155.05,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906087013,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.62,16.0959115]],[[154.96,4.88303375],[154.97,0.04319699],[154.98,5.79433229],[155.0,7.81449558],[155.02,14.7995274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906087210,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.63,534.8263115]],[[154.95,4.88303375],[154.96,5.79433229],[154.97,0.04319699],[154.98,7.81449558],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906087414,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.63,534.8263115]],[[154.94,4.88303375],[154.96,5.79433229],[154.97,0.04319699],[154.98,7.81449558],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906087616,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.64,16.0959115]],[[154.94,4.88303375],[154.97,5.83752928],[154.99,7.81449558],[155.01,11.7695274],[155.05,85.93995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906087817,[[154.93,3.0677886],[154.83,146.2905],[154.81,19.34],[154.8,173.0368],[154.63,534.8263115]],[[154.94,4.88303375],[154.96,5.79433229],[154.97,0.04319699],[154.98,7.81449558],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088010,[[154.93,3.0677886],[154.92,5.8119],[154.83,146.2905],[154.81,19.34],[154.8,173.0368]],[[154.94,4.88303375],[154.96,5.79433229],[154.97,0.04319699],[154.98,7.81449558],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088315,[[154.93,0.0477886],[154.86,3.02],[154.83,62.0],[154.8,82.56],[154.79,31.28210881]],[[154.94,13.70736604],[154.96,7.81449558],[154.97,0.04319699],[154.98,7.81449558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088316,[[154.93,0.0477886],[154.86,3.02],[154.83,62.0],[154.8,82.56],[154.79,31.28210881]],[[154.94,13.70736604],[154.96,7.81449558],[154.97,0.04319699],[154.98,11.7695274],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088616,[[154.86,3.02],[154.83,62.0],[154.82,47.96],[154.8,82.56],[154.79,11.6335]],[[154.94,13.70736604],[154.97,0.04319699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088617,[[154.86,3.02],[154.83,62.0],[154.82,47.96],[154.8,82.56],[154.79,11.6335]],[[154.93,3.03],[154.94,4.88303375],[154.95,11.7695274],[154.97,0.04319699],[154.99,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906088914,[[154.86,3.02],[154.83,62.0],[154.82,47.96],[154.8,82.56],[154.74,11.6369]],[[154.89,5.87219352],[154.91,7.82959137],[154.92,4.88303375],[154.93,14.7995274],[154.97,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906089111,[[154.84,3.02],[154.83,5.8152],[154.8,82.56],[154.74,11.6369],[154.63,271.7304]],[[154.88,4.88303375],[154.89,5.87219352],[154.91,7.82959137],[154.93,14.7995274],[154.97,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906089413,[[154.84,3.06126794],[154.8,82.56],[154.79,72.92],[154.74,11.6369],[154.72,109.8652]],[[154.87,10.75522727],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.93,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906089716,[[154.85,8.8345],[154.84,0.04126794],[154.8,82.56],[154.79,72.92],[154.77,30.66143446]],[[154.86,4.88303375],[154.88,0.04520794],[154.89,5.87219352],[154.91,7.82959137],[154.93,14.7995274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906089915,[[154.86,3.02],[154.84,0.04126794],[154.8,82.56],[154.79,72.92],[154.77,30.66143446]],[[154.88,0.04520794],[154.91,5.87219352],[154.93,7.82959137],[154.95,11.7695274],[154.97,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906090112,[[154.86,3.02],[154.84,0.04126794],[154.8,82.56],[154.79,72.92],[154.77,30.66143446]],[[154.88,0.04520794],[154.9,5.87219352],[154.92,7.82959137],[154.94,11.7695274],[154.97,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906090416,[[154.87,3.02],[154.86,5.8141],[154.84,0.04126794],[154.8,82.56],[154.79,72.92]],[[154.88,0.04520794],[154.9,5.87219352],[154.92,7.82959137],[154.94,11.7695274],[154.97,8.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906090717,[[154.87,3.02],[154.84,0.04126794],[154.8,82.56],[154.79,72.92]],[[154.88,0.04520794],[154.92,7.82959137],[154.94,11.7695274],[154.97,8.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906090718,[[154.87,3.02],[154.84,0.04126794],[154.8,82.56],[154.79,72.92],[154.68,90.5456]],[[154.88,0.04520794],[154.89,5.87219352],[154.91,7.82959137],[154.93,11.7695274],[154.97,18.7227032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906090904,[[154.84,0.04126794],[154.82,3.02],[154.8,82.56],[154.77,11.6346],[154.7,90.5359]],[[154.88,0.04520794],[154.89,5.87219352],[154.9,7.82959137],[154.92,14.7995274],[154.96,85.93995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906091106,[[154.84,3.06126794],[154.8,155.46],[154.77,11.6346],[154.72,90.5235],[154.71,90.5288]],[[154.87,5.87219352],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906091304,[[154.85,3.02],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346],[154.75,19.41713194]],[[154.87,5.87219352],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906091509,[[154.85,3.02],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346],[154.75,19.41713194]],[[154.88,5.91740146],[154.9,7.82959137],[154.92,14.7995274],[154.95,5.8111],[154.96,85.93995974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906091810,[[154.85,3.02],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346],[154.75,19.41713194]],[[154.88,0.04520794],[154.89,5.87219352],[154.91,7.82959137],[154.92,3.03],[154.93,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906092114,[[154.85,3.02],[154.84,62.04126794],[154.8,155.46],[154.77,11.6346],[154.75,38.75713194]],[[154.88,5.91740146],[154.9,7.82959137],[154.92,14.7995274],[154.96,85.93995974],[155.01,104.113779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906092614,[[154.85,3.02],[154.84,62.04126794],[154.8,155.46],[154.77,11.6346],[154.75,38.75713194]],[[154.88,5.91740146],[154.9,7.82959137],[154.92,14.7995274],[154.96,85.93995974],[155.0,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906093010,[[154.87,3.02],[154.86,5.8142],[154.84,62.04126794],[154.8,155.46],[154.77,11.6346]],[[154.88,5.91740146],[154.9,7.82959137],[154.92,14.7995274],[154.96,85.93995974],[155.0,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906093512,[[154.85,3.02],[154.84,67.85606794],[154.8,155.46],[154.77,11.6346],[154.63,518.7304]],[[154.88,0.04520794],[154.89,7.82959137],[154.92,14.7995274],[154.94,5.8115],[154.95,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906093718,[[154.85,3.02],[154.84,67.85606794],[154.8,155.46],[154.77,11.6346],[154.75,19.34]],[[154.87,5.9022095],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906094219,[[154.84,0.04126794],[154.81,3.02],[154.8,155.46],[154.77,11.6346],[154.72,38.58247233]],[[154.87,5.9022095],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906094417,[[154.84,3.06126794],[154.8,155.46],[154.77,11.6346],[154.72,129.10607233],[154.71,90.5279]],[[154.87,5.9022095],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906094610,[[154.86,3.02],[154.85,5.8145],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346]],[[154.87,5.9022095],[154.88,0.04520794],[154.89,7.82959137],[154.91,11.7695274],[154.92,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906095223,[[154.86,3.02],[154.85,5.8145],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346]],[[154.88,5.94741744],[154.9,7.82959137],[154.92,14.7995274],[154.96,85.93995974],[155.0,19.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906095412,[[154.86,3.02],[154.85,5.8145],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346]],[[154.88,5.94741744],[154.9,7.82959137],[154.92,14.7995274],[154.96,70.24725654],[154.97,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906095623,[[154.87,3.02],[154.86,5.8142],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346]],[[154.88,0.04520794],[154.89,5.9022095],[154.91,7.82959137],[154.92,3.03],[154.93,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906095817,[[154.87,3.02],[154.86,5.8142],[154.84,0.04126794],[154.8,155.46],[154.77,11.6346]],[[154.88,0.04520794],[154.89,5.9022095],[154.91,7.82959137],[154.93,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906096019,[[154.88,3.02],[154.87,72.86],[154.84,0.04126794],[154.8,82.56],[154.79,90.4824]],[[154.94,7.82959137],[154.96,11.7695274],[154.98,3.03],[155.0,5.8092],[155.01,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906096324,[[154.89,3.02],[154.87,72.86],[154.8,82.56],[154.78,19.34],[154.73,90.5173]],[[154.96,10.85959137],[154.98,11.7695274],[155.03,87.06317446],[155.07,19.615879],[155.08,72.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906096514,[[154.89,3.02],[154.87,72.86],[154.83,11.6305],[154.8,82.56],[154.78,109.8281]],[[154.95,7.82959137],[154.96,3.03],[154.97,11.7695274],[155.01,15.6927032],[155.03,71.37047126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906096713,[[154.89,3.02],[154.87,72.86],[154.83,11.6305],[154.8,82.56],[154.79,109.8214]],[[154.96,10.85959137],[154.98,11.7695274],[155.02,15.6927032],[155.03,71.37047126],[155.15,90.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906096915,[[154.92,8.8319],[154.91,0.04576414],[154.87,72.86],[154.83,11.6305],[154.8,109.8165]],[[154.94,0.04258216],[154.96,7.82959137],[154.98,11.7695274],[155.0,3.03],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906097110,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.88,62.0],[154.87,72.86]],[[154.94,0.04258216],[154.98,7.82959137],[154.99,11.7695274],[155.0,3.03],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906097423,[[154.91,3.06576414],[154.88,62.0],[154.87,72.86],[154.81,19.34],[154.74,362.0524]],[[154.94,0.04258216],[154.98,7.82959137],[155.0,3.03],[155.01,11.7695274],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906097630,[[154.91,3.06576414],[154.87,72.86],[154.81,19.34],[154.74,362.0524],[154.7,518.6145]],[[154.94,0.04258216],[154.97,7.82959137],[155.0,14.7995274],[155.03,1.12321472],[155.04,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906098016,[[154.91,3.06576414],[154.87,72.86],[154.82,11.6312],[154.81,19.34],[154.8,90.4766]],[[154.94,0.04258216],[154.97,7.82959137],[155.0,14.7995274],[155.01,5.8088],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906098212,[[154.91,3.06576414],[154.87,72.86],[154.82,11.6312],[154.81,19.34],[154.8,90.4766]],[[154.94,0.04258216],[154.99,7.82959137],[155.0,3.03],[155.01,17.5783274],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906098417,[[154.91,3.06576414],[154.87,72.86],[154.81,19.34],[154.8,90.4766],[154.61,28.1678452]],[[154.94,0.04258216],[154.98,7.82959137],[155.0,3.03],[155.01,17.5783274],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906098618,[[154.91,3.06576414],[154.87,72.86],[154.81,19.34],[154.8,90.4766],[154.61,28.1678452]],[[154.94,0.04258216],[154.98,7.82959137],[155.0,14.7995274],[155.01,5.8088],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906099119,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[154.98,7.82959137],[155.0,3.03],[155.01,11.7695274],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906099320,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[155.0,3.03],[155.01,7.82959137],[155.03,12.89274212],[155.08,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906099522,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[155.0,3.03],[155.01,7.82959137],[155.03,12.89274212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906099523,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[155.0,3.03],[155.01,7.82959137],[155.03,12.89274212],[155.07,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906099718,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[155.0,3.03],[155.01,7.82959137],[155.03,12.89274212],[155.08,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100019,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.87,72.86],[154.85,11.6289]],[[154.94,0.04258216],[155.0,3.03],[155.03,1.12321472],[155.04,7.82959137],[155.08,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100233,[[154.91,8.87806414],[154.87,72.86],[154.85,11.6289],[154.8,109.8166],[154.75,173.0865]],[[154.94,0.04258216],[155.0,3.03],[155.02,4.66815269],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100422,[[154.91,0.04576414],[154.9,72.92],[154.81,11.6323],[154.76,90.498],[154.75,173.0865]],[[154.94,0.04258216],[154.97,3.03],[155.03,8.95280609],[155.09,18.14],[155.1,160.55605654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100626,[[154.91,0.04576414],[154.9,72.92],[154.87,3.02],[154.82,62.0],[154.81,11.6323]],[[154.94,0.04258216],[154.97,3.03],[155.02,12.49768808],[155.03,1.12321472],[155.09,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100627,[[154.91,0.04576414],[154.9,72.92],[154.87,3.02],[154.82,62.0],[154.81,11.6323]],[[154.94,0.04258216],[154.97,3.03],[155.02,12.49768808],[155.03,1.12321472],[155.06,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906100927,[[154.91,0.04576414],[154.9,72.92],[154.87,3.02],[154.82,62.0],[154.81,11.6323]],[[154.94,0.04258216],[154.97,3.03],[155.01,4.66809671],[155.02,7.82959137],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906101114,[[154.91,0.04576414],[154.9,72.92],[154.87,3.02],[154.82,62.0],[154.81,11.6323]],[[154.94,0.04258216],[154.97,3.03],[155.0,4.66809671],[155.02,7.82959137],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906101313,[[154.91,0.04576414],[154.9,72.92],[154.87,3.02],[154.82,62.0],[154.81,11.6323]],[[154.94,0.04258216],[154.97,3.03],[155.03,8.95280609],[155.06,11.7695274],[155.12,90.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906101517,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[154.78,90.4883]],[[154.94,0.04258216],[154.97,3.03],[155.02,4.66798545],[155.03,8.95280609],[155.06,23.3836274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906101819,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[154.78,90.4883]],[[154.94,0.04258216],[154.97,3.03],[155.01,4.66798545],[155.03,8.95280609],[155.06,23.3836274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906102020,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[154.78,90.4883]],[[154.93,4.84742725],[154.94,0.04258216],[154.97,3.03],[155.0,4.66798545],[155.03,8.95280609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906102221,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[154.79,19.34]],[[154.94,0.04258216],[154.97,3.03],[155.02,4.66804366],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906102429,[[154.91,3.06576414],[154.9,78.7326],[154.82,62.0],[154.81,11.6323],[154.79,19.34]],[[154.94,0.04258216],[154.97,3.03],[155.01,4.66804366],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906102735,[[154.91,3.06576414],[154.9,78.7326],[154.82,62.0],[154.81,11.6323],[154.79,19.34]],[[154.94,0.04258216],[154.97,3.03],[155.01,70.24725654],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906103134,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[153.66,128.767292]],[[154.94,0.04258216],[154.97,3.03],[155.01,70.24725654],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906103335,[[154.91,3.06576414],[154.9,72.92],[154.82,62.0],[154.81,11.6323],[154.78,109.8283]],[[154.94,0.04258216],[154.97,3.03],[155.01,70.24725654],[155.03,1.12321472],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906103730,[[154.91,3.06576414],[154.9,78.7326],[154.82,62.0],[154.81,11.6323],[154.78,109.8283]],[[154.94,0.04258216],[154.97,3.03],[154.99,5.8096],[155.01,70.24725654],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906103932,[[154.91,3.06576414],[154.82,62.0]],[[154.94,0.04258216],[154.97,3.03],[154.99,5.8096],[155.01,70.24725654],[155.03,1.12321472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906103933,[[154.91,3.06576414],[154.89,72.86],[154.84,11.6296],[154.82,152.4666],[154.8,109.8166]],[[154.94,0.04258216],[155.01,73.27725654],[155.03,1.12321472],[155.05,7.82959137],[155.09,29.9095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906104134,[[154.91,3.06576414],[154.89,72.86],[154.82,152.4666],[154.8,109.8166],[154.68,16.0959115]],[[154.94,0.04258216],[155.01,3.03],[155.03,1.12321472],[155.05,70.24725654],[155.07,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906104334,[[154.91,3.06576414],[154.89,72.86],[154.82,90.4666],[154.8,109.8166],[154.69,16.0959115]],[[154.94,0.04258216],[155.01,3.03],[155.03,71.37047126],[155.04,4.67048526],[155.07,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906104636,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.02,5.8084],[155.03,71.37047126],[155.07,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906104839,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.03,71.37047126],[155.08,7.82959137],[155.18,109.19030421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906105036,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.03,71.37047126],[155.04,5.8078],[155.08,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906105239,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.03,71.37047126],[155.08,7.82959137],[155.16,172.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906105441,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.03,71.37047126],[155.08,7.82959137],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906105738,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.08,78.07684791],[155.12,11.7695274],[155.15,90.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906105938,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.07,4.67342265],[155.08,78.07684791],[155.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906106140,[[154.93,3.02],[154.92,5.8119],[154.91,0.04576414],[154.89,72.86],[154.87,11.6274]],[[154.94,0.04258216],[155.01,3.03],[155.06,5.79631118],[155.08,78.07684791],[155.11,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906106338,[[154.91,0.04576414],[154.89,3.15],[154.82,11.6309],[154.75,173.0884],[154.73,90.5166]],[[154.94,0.04258216],[154.99,3.32],[155.05,4.67342265],[155.06,8.9524799],[155.07,11.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906106540,[[154.91,0.04576414],[154.89,75.99],[154.82,11.6309],[154.75,173.0884],[154.73,90.5166]],[[154.94,0.04258216],[154.96,3.32],[155.04,12.50301402],[155.06,1.12288853],[155.07,11.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906106738,[[154.91,0.04576414],[154.89,75.99],[154.82,11.6309],[154.78,90.4878],[154.77,90.4938]],[[154.94,0.04258216],[154.96,3.32],[155.03,4.67342265],[155.04,7.82959137],[155.06,1.12288853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906106941,[[154.91,0.04576414],[154.9,5.8127],[154.89,75.99],[154.82,11.6309],[154.78,90.4878]],[[154.94,0.04258216],[154.96,3.32],[154.98,5.8099],[155.02,4.67342265],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906107139,[[154.91,0.04576414],[154.9,5.8127],[154.89,75.99],[154.82,11.6309],[154.78,90.4878]],[[154.94,0.04258216],[154.96,3.32],[154.98,5.8099],[155.01,4.67342265],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906107345,[[154.91,0.04576414],[154.9,5.8127],[154.89,75.99],[154.83,62.0],[154.82,11.6309]],[[154.94,0.04258216],[154.96,3.32],[154.98,5.8099],[155.03,4.67342265],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906107640,[[154.91,0.04576414],[154.9,5.8127],[154.89,75.99],[154.83,62.0],[154.82,11.6309]],[[154.94,0.04258216],[154.96,3.32],[154.98,5.8099],[155.02,4.67342265],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906107837,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[32.021,15.09356206]],[[154.94,3.36258216],[154.98,5.8099],[155.01,4.67342265],[155.04,7.82959137],[155.07,11.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906108030,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.03,74.92067919],[155.04,7.82959137],[155.07,11.6133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906108230,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.02,4.67342265],[155.03,70.24725654],[155.04,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906108440,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.01,4.67342265],[155.03,78.07684791],[155.21,290.354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906108642,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.0,4.67342265],[155.03,78.07684791],[155.21,290.354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906108842,[[154.91,0.04576414],[154.89,75.99],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.02,4.67342265],[155.03,78.07684791],[155.21,290.354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906109041,[[154.91,0.04576414],[154.89,81.803],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.94,3.36258216],[154.98,5.8099],[155.01,4.67342265],[155.03,78.07684791],[155.21,290.354879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906109337,[[154.91,0.04576414],[154.89,81.803],[154.83,62.0],[154.82,11.6309],[154.72,19.24247233]],[[154.93,4.84811077],[154.94,3.36258216],[154.98,5.8099],[155.0,4.67342265],[155.03,78.07684791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906109645,[[154.91,0.04576414],[154.89,8.963],[154.88,72.8],[154.83,62.0],[154.82,11.6309]],[[154.94,3.36258216],[154.98,5.8099],[155.03,78.07684791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906109833,[[154.91,0.04576414],[154.89,8.963],[154.88,72.8],[154.83,62.0],[154.82,11.6309]],[[154.93,4.84811077],[154.94,3.36258216],[154.98,5.8099],[155.02,4.68371684],[155.03,78.07684791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110036,[[154.91,0.04576414],[154.89,8.963],[154.88,72.8],[154.83,62.0],[154.82,11.6309]],[[154.94,3.36258216],[154.98,5.8099],[154.99,7.82959137],[155.01,16.45324424],[155.03,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110237,[[154.91,0.04576414],[154.89,8.963],[154.88,72.8],[154.83,62.0],[154.82,11.6309]],[[154.94,3.36258216],[154.98,5.8099],[154.99,7.82959137],[155.0,4.68371684],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110545,[[154.91,0.04576414],[154.89,8.963],[154.83,62.0],[154.82,11.6309]],[[154.94,3.36258216],[154.98,5.8099],[155.0,4.68371684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110546,[[154.91,0.04576414],[154.89,5.813],[154.86,3.15],[154.83,62.0],[154.82,11.6309]],[[154.93,8.16862604],[154.94,0.04258216],[154.97,5.8102],[154.98,12.51330821],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110742,[[154.91,0.04576414],[154.89,5.813],[154.87,62.74],[154.86,3.15],[154.83,62.0]],[[154.92,4.84862604],[154.93,3.32],[154.94,0.04258216],[154.97,5.8102],[154.98,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906110944,[[154.91,0.04576414],[154.89,5.813],[154.87,62.74],[154.86,3.15],[154.83,62.0]],[[154.93,3.32],[154.94,0.04258216],[154.97,5.8102],[154.98,7.82959137],[155.46,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906111245,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0],[154.79,19.34]],[[154.94,0.04258216],[154.97,3.32],[154.99,12.51887009],[155.01,11.7695274],[155.05,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906111440,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0],[154.79,19.34]],[[154.93,4.85386284],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906111642,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0],[154.79,19.34]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906111834,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0],[154.79,19.34]],[[154.93,4.85526064],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112031,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0],[154.79,19.34]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,7.82959137],[155.09,26.071879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112239,[[154.91,0.04576414],[154.88,3.15],[154.87,62.74],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,7.82959137],[155.09,26.071879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112240,[[154.91,0.04576414],[154.9,5.8127],[154.88,3.15],[154.87,62.74],[154.83,62.0]],[[154.93,4.85500285],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112444,[[154.91,3.19576414],[154.9,5.8127],[154.87,62.74],[154.83,62.0],[154.78,109.827]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[159.05,156.927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112743,[[154.91,3.19576414],[154.9,5.8127],[154.87,62.74],[154.83,62.0],[154.78,109.827]],[[154.93,4.85528512],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[159.05,156.927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906112945,[[154.91,3.19576414],[154.87,62.74],[154.83,62.0],[154.78,109.827],[154.24,112.67138]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098],[155.47,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906113145,[[154.91,3.19576414],[154.87,62.74],[154.83,62.0],[154.78,109.827],[154.48,128.27803527]],[[154.93,4.85616829],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906113345,[[154.91,3.19576414],[154.88,72.78],[154.83,62.0],[154.78,109.827],[154.48,128.27803527]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906113546,[[154.91,3.19576414],[154.88,72.78],[154.83,62.0],[154.78,109.827],[154.48,128.27803527]],[[154.93,4.85682308],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906113746,[[154.91,3.19576414],[154.88,72.78],[154.83,62.0],[154.78,109.827],[154.6,40.2397788]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906113946,[[154.91,3.19576414],[154.9,5.8127],[154.88,72.78],[154.83,62.0],[154.78,109.827]],[[154.93,4.8568368],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906114141,[[154.91,3.19576414],[154.9,5.8127],[154.88,72.78],[154.83,62.0],[154.78,109.827]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906114341,[[154.91,3.19576414],[154.9,5.8127],[154.88,72.78],[154.83,62.0],[154.78,109.827]],[[154.93,4.85682994],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906114645,[[154.91,3.19576414],[154.9,5.8127],[154.88,72.78],[154.83,62.0],[154.78,109.827]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098],[156.97,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906114846,[[154.91,9.00796414],[154.88,72.78],[154.83,62.0],[154.79,90.4823],[154.78,109.827]],[[154.93,4.8572547],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.0,5.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906115040,[[154.91,9.00796414],[154.88,72.78],[154.83,62.0],[154.79,109.8223],[154.78,90.487]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906115346,[[154.91,9.00796414],[154.88,72.78],[154.83,62.0],[154.79,109.8223],[154.78,90.487]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[156.36,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906115546,[[154.91,9.00796414],[154.88,72.78],[154.83,62.0],[154.79,109.8223],[154.78,90.487]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.2,39.2317581],[156.36,94.1562195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906115950,[[154.91,9.00796414],[154.88,72.78],[154.83,62.0],[154.79,109.8223],[154.78,90.487]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,13.63909137],[155.2,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906116340,[[154.91,9.00796414],[154.88,72.78],[154.85,11.6292],[154.83,62.0],[154.79,109.8223]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,5.8095],[155.0,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906116540,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.0,7.82959137],[155.01,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906116840,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.0,7.82959137],[155.14,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906117942,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.0,13.63869137],[155.14,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906118148,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[155.0,7.82959137],[155.14,27.4622307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906118945,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,5.8095],[155.0,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906120248,[[154.92,8.9619],[154.91,0.04576414],[154.88,72.78],[154.85,11.6292],[154.83,62.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.99,13.63909137],[155.01,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906121545,[[154.92,3.15],[154.91,0.04576414],[154.88,78.5932],[154.83,62.0],[154.81,11.6316]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,5.8098],[154.99,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906121751,[[154.91,0.04576414],[154.89,3.15],[154.88,72.78],[154.83,62.0],[154.78,109.8279]],[[154.93,4.86184573],[154.94,3.36258216],[154.96,70.24725654],[154.98,5.8098],[154.99,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906121950,[[154.91,3.19576414],[154.88,72.78],[154.83,62.0],[154.78,109.8279],[33.0,5.0]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,13.63939137],[155.0,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906122250,[[154.91,3.19576414],[154.88,72.78],[154.84,11.6297],[154.83,62.0],[154.78,19.34]],[[154.93,4.8617847],[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,13.63939137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906122548,[[154.91,3.19576414],[154.88,72.78],[154.84,11.6297],[154.83,62.0],[154.78,19.34]],[[154.94,0.04258216],[154.96,70.24725654],[154.97,3.32],[154.98,13.63939137],[155.04,88.3727032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906122748,[[154.91,0.04576414],[154.88,81.7432],[154.83,62.0],[154.8,11.6324],[154.78,19.34]],[[154.92,3.32],[154.93,4.86271302],[154.94,0.04258216],[154.96,70.24725654],[154.97,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906122939,[[154.91,0.04576414],[154.88,81.7432],[154.83,62.0],[154.8,11.6324],[154.78,19.34]],[[154.92,3.32],[154.94,0.04258216],[154.96,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906122940,[[154.91,0.04576414],[154.88,81.7432],[154.83,62.0],[154.8,11.6324],[154.78,19.34]],[[154.92,8.18271302],[154.94,0.04258216],[154.96,78.07684791],[154.98,11.7695274],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906123136,[[154.91,0.04576414],[154.88,75.93],[154.83,62.0],[154.8,11.6324],[154.78,19.34]],[[154.92,8.18271302],[154.94,0.04258216],[154.96,78.07684791],[154.98,11.7695274],[155.02,27.3093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906123340,[[154.91,0.04576414],[154.88,75.93],[154.83,62.0],[154.8,11.6324],[154.78,19.34]],[[154.92,8.18271302],[154.94,0.04258216],[154.96,83.88744791],[154.98,11.7695274],[155.02,27.3093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906124056,[[154.91,0.04576414],[154.88,75.93],[154.83,62.0],[154.8,11.6324],[154.77,19.34]],[[154.92,8.18271302],[154.94,0.04258216],[154.96,83.88744791],[154.98,11.7695274],[155.02,27.3093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906124739,[[154.91,0.04576414],[154.88,81.7435],[154.83,62.0],[154.8,11.6324],[154.77,19.34]],[[154.92,8.18271302],[154.94,0.04258216],[154.96,78.07684791],[154.98,11.7695274],[155.02,27.3093032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906124950,[[154.91,0.04576414],[154.88,81.7435],[154.83,62.0],[154.8,11.6324],[154.77,19.34]],[[154.92,4.86271302],[154.94,0.04258216],[154.95,3.32],[154.96,78.07684791],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906125248,[[154.85,3.15],[154.83,62.0],[154.76,11.6358],[154.75,82.58],[154.74,19.34]],[[154.91,3.32],[154.92,4.86271302],[154.93,70.24725654],[154.94,0.04258216],[154.95,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906125452,[[154.85,3.15],[154.82,72.62],[154.75,192.4254],[154.74,90.5114],[154.73,90.5164]],[[154.9,4.86271302],[154.93,73.56725654],[154.95,7.82959137],[154.97,84.3895274],[155.03,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906125653,[[154.85,3.15],[154.82,72.62],[154.75,192.4254],[154.74,90.5114],[154.73,90.5164]],[[154.89,4.86271302],[154.93,73.56725654],[154.94,7.82959137],[154.96,11.7695274],[154.97,72.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906125853,[[154.82,72.62],[154.75,192.4254],[154.74,90.5114],[154.73,90.5164]],[[154.93,73.56725654],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906125854,[[154.87,3.15],[154.82,72.62],[154.79,11.6335],[154.77,19.34],[154.76,90.4995]],[[154.93,73.56725654],[154.96,7.82959137],[154.98,11.7695274],[154.99,72.64],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126053,[[154.87,3.15],[154.82,72.62],[154.79,11.6335],[154.77,19.34],[154.76,90.4995]],[[154.93,73.56725654],[154.96,7.82959137],[154.99,72.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126054,[[154.87,3.15],[154.82,72.62],[154.79,11.6335],[154.77,109.8343],[154.76,90.4995]],[[154.92,4.86312603],[154.93,70.24725654],[154.96,3.32],[154.97,7.82959137],[154.99,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126254,[[154.88,3.19655775],[154.82,72.62],[154.79,11.6335],[154.77,109.8343],[154.76,90.4995]],[[154.91,4.90826739],[154.93,70.24725654],[154.96,11.14959137],[154.98,11.7695274],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126454,[[154.88,3.19655775],[154.82,72.62],[154.79,11.6335],[154.77,109.8343],[154.76,90.4995]],[[154.91,0.04514136],[154.93,70.24725654],[154.96,11.14959137],[154.98,11.7695274],[155.02,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126654,[[154.88,3.19655775],[154.82,72.62],[154.79,11.6335],[154.77,109.8343],[154.76,90.4995]],[[154.9,4.86336438],[154.91,0.04514136],[154.93,70.24725654],[154.96,11.14959137],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906126850,[[154.88,3.19655775],[154.82,72.62],[154.79,11.6335],[154.77,109.8343],[154.76,90.4995]],[[154.91,0.04514136],[154.93,70.24725654],[154.96,11.14959137],[154.98,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906127148,[[154.88,0.04655775],[154.84,3.15],[154.79,11.6335],[154.72,125.86378383],[154.69,201.1992894]],[[154.91,0.04514136],[154.93,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906127149,[[154.88,0.04655775],[154.84,3.15],[154.79,11.6335],[154.72,125.86378383],[154.69,201.1992894]],[[154.89,3.32],[154.9,4.86363038],[154.91,0.04514136],[154.93,70.24725654],[154.95,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906127453,[[154.88,0.04655775],[154.84,3.15],[154.83,11.54],[154.79,11.6335],[154.74,109.8514]],[[154.89,8.18363038],[154.91,0.04514136],[154.93,70.24725654],[154.94,7.82959137],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906127839,[[154.84,8.9647],[154.83,11.54],[154.79,11.6335],[154.74,19.34],[154.67,90.5518]],[[154.89,8.18363038],[154.91,0.04514136],[154.93,76.05905654],[154.94,7.82959137],[154.96,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906128145,[[154.85,3.15],[154.84,5.8147],[154.83,11.54],[154.79,11.6335],[154.74,19.34]],[[154.88,4.86363038],[154.89,3.32],[154.91,0.04514136],[154.93,76.05905654],[154.94,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906128346,[[154.85,3.15],[154.84,5.8147],[154.83,11.54],[154.8,62.0],[154.79,11.6335]],[[154.89,3.32],[154.91,0.04514136],[154.93,76.05905654],[154.94,7.82959137],[155.04,116.415279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906128555,[[154.85,3.15],[154.84,5.8147],[154.83,11.54],[154.8,62.0],[154.79,11.6335]],[[154.88,4.86087207],[154.89,3.32],[154.91,0.04514136],[154.93,76.05905654],[154.94,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906128757,[[154.85,3.15],[154.84,5.8147],[154.83,11.54],[154.8,62.0],[154.79,11.6335]],[[154.89,3.32],[154.91,0.04514136],[154.93,76.05905654],[154.94,7.82959137],[156.51,86.3098679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906128957,[[154.86,8.9642],[154.85,0.0458533],[154.83,11.54],[154.8,62.0],[154.79,11.6335]],[[154.88,4.86087207],[154.91,0.04514136],[154.92,3.32],[154.93,70.24725654],[154.94,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906129156,[[154.87,3.15],[154.86,5.8142],[154.85,0.0458533],[154.83,11.54],[154.8,62.0]],[[154.91,3.36514136],[154.93,70.24725654],[154.94,7.82959137],[154.98,72.64],[155.0,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906129344,[[154.87,3.15],[154.86,5.8142],[154.85,0.0458533],[154.83,11.54],[154.8,62.0]],[[154.9,4.86117808],[154.91,3.36514136],[154.93,70.24725654],[154.95,7.82959137],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906129548,[[154.87,3.15],[154.85,0.0458533],[154.83,11.54],[154.8,62.0],[153.91,120.719336]],[[154.89,4.86117808],[154.91,3.36514136],[154.93,70.24725654],[154.95,7.82959137],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906129748,[[154.87,3.15],[154.85,0.0458533],[154.83,11.54],[154.8,62.0],[154.57,40.2397788]],[[154.91,3.36514136],[154.93,70.24725654],[154.95,7.82959137],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906129944,[[154.85,5.8604533],[154.83,11.54],[154.8,62.0],[154.75,101.92],[154.68,90.5457]],[[154.9,8.17970341],[154.91,0.04514136],[154.93,70.24725654],[154.95,7.82959137],[154.97,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906130150,[[154.85,0.0458533],[154.83,11.54],[154.82,3.15],[154.8,62.0],[154.75,94.2165]],[[154.88,3.32],[154.89,4.85970341],[154.91,0.04514136],[154.93,70.24725654],[154.94,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906130454,[[154.85,0.0458533],[154.83,11.54],[154.82,3.15],[154.8,62.0],[154.75,94.2165]],[[154.88,3.32],[154.91,0.04514136],[154.93,70.24725654],[154.94,7.82959137],[155.08,117.7829307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906131354,[[154.85,0.0458533],[154.83,11.54],[154.82,3.15],[154.8,62.0],[154.75,94.2165]],[[154.88,3.32],[154.91,0.04514136],[154.92,5.8121],[154.93,70.24725654],[154.94,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906131546,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.72,19.24247233]],[[154.86,3.32],[154.87,4.85804939],[154.9,70.24725654],[154.91,0.04514136],[154.92,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906131750,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.72,38.58247233]],[[154.86,4.85804939],[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.91,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906131958,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.72,129.10427233]],[[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.92,7.82959137],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906132154,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.72,129.10427233]],[[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.92,7.82959137],[154.93,5.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906132460,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.73,109.8578]],[[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.93,13.64129137],[154.95,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906132757,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.73,19.34]],[[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.92,5.8121],[154.93,7.82959137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906132956,[[154.85,0.0458533],[154.82,3.15],[154.79,72.62],[154.75,94.2165],[154.73,19.34]],[[154.87,0.04615325],[154.89,3.32],[154.9,70.24725654],[154.92,13.64169137],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906133258,[[154.8,5.8163],[154.79,3.15],[154.75,94.2165],[154.72,19.24247233],[154.7,19.34]],[[154.86,8.1781022],[154.87,0.04615325],[154.92,13.64169137],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906133259,[[154.8,5.8163],[154.79,3.15],[154.75,94.2165],[154.72,19.24247233],[154.7,19.34]],[[154.86,8.1781022],[154.87,0.04615325],[154.88,70.24725654],[154.92,7.82959137],[154.94,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906133461,[[154.81,3.15],[154.8,5.8163],[154.77,72.6],[154.75,94.2165],[154.72,19.24247233]],[[154.85,8.1781022],[154.87,0.04615325],[154.88,70.24725654],[154.9,7.82959137],[154.92,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906133656,[[154.81,3.15],[154.8,5.8163],[154.77,72.6],[154.75,94.2165],[154.72,19.24247233]],[[154.84,4.8581022],[154.85,3.32],[154.87,0.04615325],[154.88,70.24725654],[154.89,5.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906133857,[[154.81,3.15],[154.8,5.8163],[154.77,72.6],[154.75,94.2165],[154.72,19.24247233]],[[154.85,3.32],[154.87,0.04615325],[154.88,70.24725654],[154.89,5.8132],[155.1,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906134058,[[154.81,3.15],[154.8,5.8163],[154.77,72.6],[154.75,94.2165],[154.72,19.24247233]],[[154.84,4.85720919],[154.85,3.32],[154.87,0.04615325],[154.88,70.24725654],[154.89,5.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906134255,[[154.81,3.15],[154.8,5.8163],[154.77,72.6],[154.75,94.2165],[154.72,19.24247233]],[[154.85,3.32],[154.87,0.04615325],[154.88,70.24725654],[154.89,5.8132],[155.56,127.0921517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906166294,[[154.77,0.04314329],[154.73,3.18],[154.71,62.0],[154.7,11.24],[154.62,19.34]],[[154.78,73.36725654],[154.81,0.04292309],[154.83,5.90758388],[154.91,15.6927032],[154.93,272.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906212215,[[154.68,3.22],[154.67,5.8213],[154.65,0.04659864],[154.62,72.54],[154.57,11.6499]],[[154.69,0.04266054],[154.72,3.19],[154.73,70.24725654],[154.74,5.90758388],[154.76,17.22223865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906242135,[[154.51,8.9074],[154.46,72.54],[154.44,5.51860743],[154.43,11.6607],[154.42,90.6994]],[[154.52,0.04190225],[154.55,3.16],[154.61,5.51860743],[154.62,5.90758388],[154.64,90.54725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906282358,[[154.2,3.08],[154.19,78.4793],[154.11,5.51860743],[154.09,422.6862],[154.08,96.41740743]],[[154.24,3.27793503],[154.29,11.37714399],[154.32,7.82959137],[154.38,70.24725654],[154.39,27.3573032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906311573,[[154.16,62.0],[154.15,9.44535653],[154.09,19.61152302],[154.08,1115.8992]],[[154.26,0.0470195],[154.29,4.70880243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906339197,[[153.75,11.7119],[153.73,9.44535653],[153.72,502.1102],[153.7,19.68059335],[153.68,796.2736]],[[153.87,3.25],[153.88,0.04851401],[153.94,9.44535653],[153.95,4.7699195],[153.98,15.84796582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906371320,[[153.72,5.857],[153.71,3.08],[153.69,5.58770825],[153.66,12.9],[153.63,5.58770825]],[[153.82,3.28],[153.88,35.72796582],[153.9,13.41729962],[153.92,11.7695274],[153.96,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906395934,[[153.87,0.04488968],[153.81,5.8538],[153.8,3.15],[153.77,11.5],[153.76,5.58770825]],[[153.89,3.32],[153.9,5.8507],[153.91,0.04194861],[153.92,5.58770825],[153.94,4.62421995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906415140,[[153.85,0.04361863],[153.82,3.33],[153.79,72.48],[153.78,62.0],[153.67,191.7762595]],[[153.88,0.044866],[153.92,3.27],[153.95,5.90796582],[153.97,12.37587551],[153.98,9.4902595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906456171,[[154.2,0.04890036],[154.16,5.8405],[154.12,3.02],[154.1,79.7252],[153.76,279.6198894]],[[154.23,9.1581],[154.24,0.04686908],[154.26,4.54291359],[154.29,15.3002693],[154.3,70.24725654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906484589,[[154.2,0.04274767],[154.14,3.24],[154.1,55.46],[154.09,17.23534515]],[[154.23,3.1],[154.24,5.88520524],[154.26,11.35905495],[154.28,7.82959137],[154.31,93.68708394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906520241,[[154.25,3.17],[154.24,5.8373],[154.23,0.04480251],[154.19,5.57059931],[154.16,164.7306]],[[154.26,0.04688498],[154.34,4.8311595],[154.35,3.06],[154.36,5.8100098],[154.38,13.40019068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906545754,[[154.4,0.04277157],[154.33,3.34],[154.32,73.56],[154.31,201.88368703],[154.28,9.42833169]],[[154.42,3.18],[154.43,0.04930349],[154.47,9.42833169],[154.48,4.78526337],[154.5,5.8100098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906574485,[[154.45,3.29],[154.44,0.0477032],[154.37,21.09313169],[154.34,19.47],[154.29,90.7752]],[[154.47,0.04140275],[154.53,3.08],[154.54,7.82959137],[154.55,4.48873216],[154.56,22.32441904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906608309,[[154.31,0.04487564],[154.28,76.79],[154.26,5.5528523],[154.19,173.7945],[154.18,102.5185]],[[154.34,3.28165474],[154.43,5.5528523],[154.45,7.82959137],[154.46,34.08],[154.47,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906634348,[[154.44,0.04372109],[154.4,73.74],[154.38,3.15],[154.37,5.5528523],[154.32,90.7576]],[[154.47,3.06],[154.48,0.04148903],[154.5,5.87343994],[154.52,7.82959137],[154.53,5.5528523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906675765,[[154.5,0.04524844],[154.47,3.07],[154.46,73.48],[154.45,62.0],[154.44,21.07000639]],[[154.52,5.90753819],[154.53,3.02],[154.54,7.87214739],[154.56,11.7695274],[154.6,17.29731078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906700588,[[154.62,3.16527791],[154.58,73.42],[154.53,21.06310639],[154.51,90.6465],[154.5,90.6524]],[[154.65,0.04314812],[154.69,3.04],[154.72,4.56839272],[154.75,22.3047096],[154.76,437.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906733834,[[154.67,3.29184259],[154.62,5.51670564],[154.61,135.34],[154.57,11.6499],[154.55,90.6222]],[[154.7,0.04871426],[154.74,3.17],[154.76,78.14687213],[154.78,17.28623304],[154.81,11.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906776766,[[154.7,0.04922695],[154.67,8.71670564],[154.62,297.29965796],[154.53,384.15941714],[154.45,275.1678452]],[[154.73,3.24808229],[154.79,5.95828065],[154.8,5.51670564],[154.81,82.63050853],[154.82,73.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906809183,[[154.68,5.86459517],[154.66,3.13],[154.64,17.6],[154.63,9.39223289],[154.6,11.6481]],[[154.71,3.19643685],[154.74,5.9485829],[154.76,7.89961559],[154.78,90.8670274],[154.82,25.08493609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906858628,[[154.32,5.8344],[154.3,3.21227445],[154.26,62.0],[154.25,78.76748061],[154.24,102.4788]],[[154.34,0.04659982],[154.41,3.11],[154.42,5.52748061],[154.45,20.5085829],[154.46,5.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906888654,[[154.25,3.36463012],[154.19,73.3],[154.18,62.0],[154.16,17.20818061],[154.14,90.8637]],[[154.28,0.04160605],[154.29,5.93951047],[154.31,7.89961559],[154.32,3.21],[154.33,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906915079,[[154.22,3.32],[154.21,73.38],[154.19,11.6791],[154.16,90.8523],[154.15,100.3070772]],[[154.3,3.21],[154.35,54.19536701],[154.36,5.8333],[154.37,17.34959279],[154.39,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906950108,[[154.54,13.18],[154.52,11.6537],[154.5,9.4499772],[154.44,9.4499772],[154.43,173.5525]],[[154.7,3.11],[154.72,9.4499772],[154.75,20.3],[154.76,5.93951047],[154.79,121.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762906998040,[[154.48,3.23],[154.47,2.46],[154.43,82.86],[154.41,5.52232901],[154.4,19.88091838]],[[154.56,7.96813473],[154.59,5.52232901],[154.6,5.98848064],[154.62,7.89961559],[154.64,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907013562,[[154.66,0.04119455],[154.61,3.18],[154.59,73.2],[154.54,5.52232901],[154.52,90.6402]],[[154.68,3.3],[154.69,4.81135276],[154.7,0.04884184],[154.71,5.52232901],[154.73,54.24433718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907061810,[[154.72,5.8193],[154.68,3.07],[154.66,73.12],[154.65,9.38709087],[154.62,11.6465]],[[154.73,4.99116808],[154.75,5.97045662],[154.77,7.95274596],[154.79,11.7695274],[154.8,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907096616,[[154.75,3.15],[154.73,0.04636327],[154.71,73.1],[154.68,5.51521005],[154.67,11.6425]],[[154.77,0.04391048],[154.78,26.41179077],[154.81,3.16],[154.82,5.98317397],[154.83,5.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907138651,[[154.75,0.04400928],[154.72,3.33],[154.71,5.51521005],[154.59,16.0959115],[154.56,122.35165105]],[[154.8,3.31001375],[154.81,5.9759935],[154.83,7.95274596],[154.84,32.22709077],[154.85,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907174977,[[154.8,5.8164],[154.79,72.92],[154.78,3.12],[154.74,62.0],[154.73,11.6382]],[[154.86,9.1959935],[154.88,9.07672251],[154.89,26.41179077],[154.9,11.7695274],[154.94,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907241017,[[154.75,76.21],[154.7,5.49895107],[154.68,11.642],[154.65,90.5652],[154.62,5.49895107]],[[154.82,3.02],[154.86,5.93325169],[154.88,13.45169703],[154.9,11.7695274],[154.94,27.3153032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907249936,[[154.78,5.8172],[154.77,0.04296335],[154.76,72.88],[154.75,3.21],[154.7,17.13915107]],[[154.8,3.07371461],[154.83,26.41179077],[154.85,5.93325169],[154.86,5.49895107],[154.87,7.95274596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907327686,[[154.68,3.01],[154.67,5.8213],[154.65,73.10461358],[154.62,11.6461],[154.6,62.0]],[[154.69,0.04665533],[154.72,6.65019077],[154.74,3.25],[154.77,5.93325169],[154.79,17.34930205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907357199,[[154.54,3.0],[154.53,73.04381347],[154.5,5.52022495],[154.47,109.65109338],[154.45,110.0817]],[[154.57,0.04086283],[154.6,6.65019077],[154.63,5.93325169],[154.65,285.63998597],[154.67,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907409035,[[154.66,3.21],[154.65,5.8221],[154.63,0.04740194],[154.62,72.9],[154.59,9.39885938]],[[154.67,0.04740546],[154.72,3.01],[154.74,12.61253032],[154.76,7.95274596],[154.78,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907439759,[[154.78,3.21],[154.73,40.76104831],[154.71,83.64],[154.7,90.5342],[154.69,90.5411]],[[154.85,6.65019077],[154.86,3.23],[154.89,11.77553955],[154.91,7.95274596],[154.93,22.29209113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907484502,[[154.56,8.8554],[154.54,0.04228457],[154.48,88.17012191],[154.47,11.6573],[154.46,19.19715731]],[[154.58,0.04210362],[154.62,3.3],[154.65,5.8223],[154.67,289.78535334],[154.68,6.65019077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907516030,[[154.67,9.1011],[154.66,0.04513819],[154.61,72.78],[154.59,11.6484],[154.58,28.81586854]],[[154.69,0.0457796],[154.73,3.26],[154.74,12.6336742],[154.76,7.95274596],[154.77,5.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907543240,[[154.73,76.66],[154.63,99.97156854],[154.58,82.76],[154.46,266.64754837],[153.6,122.0537708]],[[154.79,5.00986152],[154.8,3.1],[154.81,5.98348343],[154.82,4.75625407],[154.83,287.63222387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907584775,[[154.54,0.04213125],[154.52,5.8268],[154.51,3.03],[154.5,12.66],[154.48,5.53394859]],[[154.57,0.04879917],[154.58,6.65019077],[154.61,3.09],[154.62,5.8235],[154.63,5.98348343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907613984,[[154.65,73.5],[154.64,3.1],[154.62,82.74],[154.6,81.02256183],[154.59,5.53394859]],[[154.73,3.08],[154.76,5.53394859],[154.78,5.98348343],[154.8,7.95274596],[154.82,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907648625,[[154.3,0.04792365],[154.27,73.66],[154.26,9.0867],[154.22,62.0],[154.21,9.42165433]],[[154.34,3.21438381],[154.38,6.65019077],[154.42,5.98348343],[154.44,7.95274596],[154.45,9.42165433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907665535,[[154.12,3.28428945],[154.08,73.6],[154.06,9.42165433],[154.03,11.6909],[154.02,110.3547]],[[154.15,0.04571272],[154.18,3.17],[154.21,5.98348343],[154.22,6.65019077],[154.23,7.95274596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907704677,[[154.33,0.04601983],[154.29,3.1],[154.27,5.8364],[154.25,7.2],[154.22,5.54061051]],[[154.36,3.10453712],[154.39,5.54061051],[154.4,5.8317],[154.42,7.95274596],[154.44,17.31013791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907746908,[[154.16,3.17],[154.14,5.8412],[154.13,0.03645366],[154.12,73.46],[154.09,5.54061051]],[[154.17,0.04627976],[154.22,4.99295579],[154.23,3.24],[154.25,5.8375],[154.26,5.54061051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907777131,[[154.18,0.04776405],[154.13,3.28],[154.1,62.0],[154.05,9.45559335],[154.03,94.7111]],[[154.22,3.13817891],[154.26,5.9903469],[154.28,7.95274596],[154.29,9.45559335],[154.3,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907806273,[[154.27,0.04463788],[154.24,3.2],[154.21,5.8388],[154.19,61.08],[154.18,62.0]],[[154.29,3.13],[154.3,0.04868433],[154.33,11.8248469],[154.35,82.40833931],[154.37,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907847192,[[154.24,3.14439521],[154.23,5.8378],[154.19,73.3],[154.16,18.99315956],[154.15,17.22475388]],[[154.28,0.04451116],[154.32,16.62589984],[154.33,5.8343],[154.35,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907876606,[[154.47,9.0887],[154.46,0.04155769],[154.41,19.41324401],[154.4,5.54315388],[154.36,121.8788]],[[154.5,0.04355311],[154.53,3.28],[154.57,20.4476957],[154.59,11.7695274],[154.66,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907921038,[[154.35,0.04572963],[154.3,73.22],[154.28,65.01],[154.27,19.13716431],[154.23,92.21657491]],[[154.38,3.10576008],[154.42,5.98659929],[154.43,65.0],[154.44,17.36932087],[154.46,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907967176,[[153.94,3.04],[153.93,156.28],[153.92,1.3344348],[153.89,5.55152286],[153.84,91.0411]],[[153.99,4.95026211],[154.0,3.31],[154.02,5.97574693],[154.04,7.93445631],[154.05,5.55152286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762907983191,[[154.03,3.04],[154.01,78.87152286],[153.96,110.4502],[153.95,90.9759],[153.94,102.6787]],[[154.13,5.97574693],[154.14,3.31],[154.15,12.60639413],[154.17,11.7695274],[154.18,5.55152286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908024417,[[154.04,0.04935254],[153.99,73.28],[153.98,3.3],[153.93,9.46543734],[153.92,1.3344348]],[[154.06,4.88285094],[154.07,3.09729578],[154.09,6.03174309],[154.11,12.60507112],[154.13,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908054830,[[153.94,3.13],[153.93,62.0],[153.92,7.1840348],[153.89,73.26],[153.87,28.95543734]],[[153.99,0.04178309],[154.03,3.24],[154.06,5.8448],[154.07,65.0],[154.1,15.44779469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908095365,[[154.11,3.27384013],[154.07,73.22],[154.0,207.29347146],[153.98,11.6944],[153.95,90.979]],[[154.15,0.04863988],[154.19,3.17],[154.2,5.5658864],[154.21,5.94300212],[154.22,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908129690,[[153.99,0.04213471],[153.95,73.2],[153.93,5.8492],[153.92,1.3344348],[153.91,3.32]],[[154.01,3.1],[154.03,5.8945572],[154.04,5.94300212],[154.06,65.0],[154.07,7.93445631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908166426,[[154.07,3.23],[154.04,0.0410772],[154.03,65.54],[153.96,11.6965],[153.93,152.9903]],[[154.08,0.04696394],[154.14,3.03],[154.15,76.78420212],[154.17,7.93445631],[154.26,337.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908214559,[[154.21,0.04903214],[154.18,73.0],[154.17,3.2],[154.06,110.4011],[153.94,272.9399]],[[154.23,3.03],[154.24,65.04774133],[154.25,5.55725721],[154.26,5.8371],[154.27,6.02131373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908255583,[[154.25,0.0439095],[154.22,75.97],[154.16,3.69930288],[154.13,81.49],[153.33,321.1]],[[154.26,8.39252891],[154.28,6.06962442],[154.3,11.63375919],[154.31,65.0],[154.41,90.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908312143,[[154.44,3.2526154],[154.42,72.76],[154.39,5.53177022],[154.37,62.0],[154.33,129.88651065]],[[154.48,3.36481202],[154.5,6.01491395],[154.51,65.0],[154.52,7.93445631],[154.65,90.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908328255,[[154.35,73.02599777],[154.32,3.25],[154.3,62.0],[154.28,5.53177022],[154.25,19.45]],[[154.38,0.0484932],[154.41,3.04],[154.44,5.53177022],[154.45,6.00960668],[154.46,4.85547358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908402637,[[154.39,3.1966524],[154.32,72.94],[154.3,9.45742831],[154.29,11.6712],[153.99,366.36823827]],[[154.42,0.04952325],[154.46,3.23],[154.48,21.22912199],[154.5,8.0128089],[154.52,55.2895274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908409738,[[154.4,3.15],[154.39,0.0466524],[154.37,5.8325],[154.35,134.8],[154.31,19.25857863]],[[154.42,0.04952325],[154.45,3.23],[154.47,5.8291],[154.48,15.38400133],[154.5,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908480990,[[154.47,3.13],[154.46,5.8291],[154.45,0.04304272],[154.41,67.53225172],[154.39,31.1138]],[[154.48,0.04654621],[154.53,68.12],[154.55,8.0128089],[154.57,90.20177912],[154.61,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908510818,[[154.29,3.19],[154.28,9.0258],[154.26,0.04844594],[154.25,72.84],[154.22,62.0]],[[154.3,0.04090052],[154.38,68.22],[154.43,247.0],[154.44,21.19530035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908556356,[[154.61,0.04155861],[154.58,5.8246],[154.57,3.13],[154.55,72.7],[154.54,5.5225048]],[[154.64,3.3145754],[154.66,65.0],[154.67,12.87532097],[154.69,13.5353137],[154.71,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908596193,[[154.58,2.35426567],[154.57,72.66],[154.56,0.04917553],[154.48,110.0834],[154.47,90.6698]],[[154.6,0.03825767],[154.64,3.27],[154.67,5.97133637],[154.68,67.35426567],[154.9,39.2317581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908602395,[[154.61,0.04585521],[154.56,3.08],[154.55,2.35426567],[154.46,98.8359115],[154.45,110.42477596]],[[154.65,3.08],[154.66,2.35426567],[154.67,4.85873374],[154.68,70.97133637],[154.7,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908676251,[[154.42,0.04744994],[154.39,3.29],[154.37,72.64],[154.35,3.68489469]],[[154.46,3.36327529],[154.49,65.0],[154.51,3.68489469],[154.53,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908709066,[[154.32,3.32],[154.31,8.19905423],[154.29,0.04626375],[154.28,72.66],[154.24,19.42]],[[154.33,0.04374247],[154.4,73.8817],[154.41,2.36445423],[154.43,5.97133637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908757808,[[154.08,3.13],[154.07,5.89191469],[154.01,9.45678632],[153.97,19.42],[153.96,587.4560584]],[[154.1,0.04180196],[154.14,3.23],[154.15,65.0],[154.17,5.97133637],[154.21,21.22631372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908787635,[[154.05,0.0466704],[153.98,3.19],[153.96,72.6],[153.89,21.15808632],[153.83,91.0456]],[[154.09,3.12827387],[154.13,15.41992161],[154.14,4.83642777],[154.15,8.0128089],[154.17,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908830275,[[153.97,0.04445712],[153.92,1.3344348],[153.91,81.78],[153.85,1.13029215],[153.84,38.45656785]],[[153.98,13.19481031],[153.99,13.8601089],[154.0,65.04238588],[154.01,11.7695274],[154.04,5.56819544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908883202,[[154.0,3.26574368],[153.95,138.20760937],[153.92,20.7544348],[153.91,11.6997],[153.9,91.005]],[[154.04,0.04997665],[154.08,3.70760937],[154.09,68.01],[154.1,8.0128089],[154.12,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908915438,[[153.93,0.04121873],[153.89,3.23],[153.88,23.56],[153.83,9.49004839],[153.82,62.0]],[[153.96,3.3],[153.97,5.89294211],[154.0,5.97183572],[154.02,8.0128089],[154.04,40.75451528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908959083,[[154.14,3.3],[154.08,5.56887677],[154.05,48.05],[36.056,14.8069478],[34.711,14.90248588]],[[154.21,3.12],[154.23,11.51564652],[154.25,8.0128089],[154.3,137.36],[154.34,90.7537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762908995109,[[154.34,0.04522242],[154.3,8.9352],[154.28,46.42],[154.23,90.92071727],[154.22,11.6768]],[[154.37,3.34719808],[154.4,11.79193091],[154.42,8.0128089],[154.43,1.12749069],[154.44,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909027233,[[154.28,3.14],[154.27,5.8363],[154.26,72.22],[154.25,0.04846729],[154.21,9.43071727]],[[154.29,0.0492264],[154.33,68.03],[154.34,5.96013091],[154.36,8.0128089],[154.38,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909075673,[[154.27,0.04822897],[154.26,75.42],[154.23,5.8377],[154.19,5.55723526],[154.17,31.55987829]],[[154.3,3.3855317],[154.34,65.0],[154.35,6.00251521],[154.37,13.57004416],[154.39,84.0095274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909111900,[[154.03,0.04364715],[154.02,72.24],[154.01,3.17],[153.97,3.70503304],[153.9,11.7005]],[[154.07,3.0883923],[154.11,65.0],[154.13,3.70503304],[154.15,8.0128089],[154.16,3.70503304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909146922,[[153.83,0.045437],[153.78,3.22],[153.75,21.3761],[153.73,9.50014997],[153.71,62.0]],[[153.84,7.96930652],[153.85,5.8526],[153.86,65.0],[153.87,0.04144198],[153.88,6.00099673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909186353,[[153.63,3.16],[153.62,2.38478524],[153.61,5.8615],[153.6,73.8544348],[153.58,62.0]],[[153.65,4.98979953],[153.68,9.18099673],[153.7,13.8711089],[153.71,2.38478524],[153.72,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909215675,[[153.78,0.04898784],[153.75,3.33],[153.7,62.0],[153.69,5.58159466],[153.66,11.7192]],[[153.81,3.36566836],[153.86,6.00099673],[153.87,10.39216653],[153.88,8.0128089],[153.9,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909250794,[[153.79,0.04256609],[153.76,75.88],[153.71,9.51163033],[153.68,110.6748],[153.63,91.1644]],[[153.83,3.18214033],[153.86,6.00099673],[153.88,8.0128089],[153.9,11.7695274],[153.98,130.121879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909278715,[[153.79,9.2045],[153.78,0.04499788],[153.72,30.24],[153.7,31.2556],[153.69,9.51163033]],[[153.82,0.04327418],[153.85,3.27],[153.86,5.8523],[153.87,6.00099673],[153.88,4.76754193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909326062,[[154.12,3.23],[154.11,19.1628427],[154.06,62.0],[154.05,78.59060412],[154.02,122.1648]],[[154.17,4.9095454],[154.19,3.31],[154.21,6.03074166],[154.22,5.8386],[154.23,14.71233017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909343972,[[154.14,9.0713],[154.12,0.04262793],[154.1,73.18],[154.06,5.57060412],[154.04,110.463]],[[154.16,0.04268328],[154.23,10.46965881],[154.24,4.7587754],[154.25,13.58341302],[154.27,76.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909376212,[[154.17,0.04157509],[154.15,72.98],[154.13,3.11],[154.07,11.6881],[154.05,29.0038441]],[[154.18,4.94699429],[154.19,3.16],[154.21,6.03582215],[154.23,8.0128089],[154.25,11.7695274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909408050,[[154.14,3.20371081],[154.1,62.0],[154.09,72.9],[154.06,90.9109],[154.05,110.4554]],[[154.17,0.04457147],[154.24,8.0128089],[154.25,5.8373],[154.34,266.615879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909447877,[[153.75,3.11369115],[153.7,131.12],[153.69,25.31118426],[153.65,91.154],[153.64,102.8799]],[[153.78,0.042939],[153.81,3.1],[153.86,5.55513547],[153.88,4.80180055],[153.89,18.53451024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909476105,[[153.63,3.04],[153.59,62.0],[153.58,5.55513547],[153.53,11.7288],[153.52,83.18]],[[153.69,8.17272294],[153.71,5.97451024],[153.73,8.0128089],[153.75,11.7695274],[153.76,5.55513547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909511524,[[153.94,3.18],[153.93,29.0282855],[153.9,73.6],[153.87,91.0234],[153.86,91.0292]],[[154.06,3.33],[154.13,5.97451024],[154.14,9.5182855],[154.15,8.0128089],[154.16,185.7227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909536340,[[154.11,0.04305076],[154.07,3.24],[154.04,79.6052],[154.03,201.18042757],[154.01,9.5182855]],[[154.14,3.2383674],[154.19,5.97451024],[154.21,8.0128089],[154.23,11.7695274],[154.25,90.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909569574,[[154.35,0.04527219],[154.29,5.8355],[154.28,3.15],[154.27,5.55632839],[154.23,41.77]],[[154.36,3.13],[154.37,4.91881804],[154.38,0.04185996],[154.4,11.80651024],[154.42,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909605079,[[154.47,3.23],[154.46,5.8292],[154.44,0.04470157],[154.39,28.92630323],[154.37,11.6655]],[[154.48,0.04386225],[154.52,5.97451024],[154.54,16.8993089],[154.56,11.7695274],[154.59,10.54266263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909666029,[[154.36,0.04317863],[154.33,5.834],[154.32,73.62],[154.31,5.5402328],[154.17,96.3845328]],[[154.39,0.04642934],[154.42,9.11314177],[154.44,13.8431089],[154.46,11.7695274],[154.55,90.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909670734,[[154.41,5.831],[154.4,3.07],[154.36,0.04317863],[154.33,92.97],[154.32,5.5402328]],[[154.48,9.11314177],[154.5,19.3811417],[154.52,288.74044196],[154.55,65.0],[154.56,98.5527032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909738200,[[154.41,0.04678833],[154.39,3.22],[154.38,5.8321],[154.36,73.24],[154.34,19.37149584]],[[154.44,3.10537587],[154.47,70.8291],[154.49,5.98314177],[154.51,8.0128089],[154.52,1.1266876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909766218,[[154.37,3.12284592],[154.35,73.06],[154.33,62.0],[154.3,9.41415067],[154.28,19.51]],[[154.41,0.04756281],[154.45,6.00758423],[154.46,3.01],[154.47,8.0128089],[154.48,4.54470231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909808957,[[154.62,3.31947684],[154.61,78.8233],[154.57,81.32325657],[154.56,5.5372585],[154.52,11.6539]],[[154.69,3.15],[154.7,5.8205],[154.71,7.13297836],[154.73,13.5500674],[154.79,47.03349852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909835993,[[154.65,0.0426169],[154.63,3.18],[154.61,72.94],[154.59,5.5372585],[154.55,11.6516]],[[154.67,3.12],[154.68,5.00685854],[154.71,6.00758423],[154.72,65.0],[154.73,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909864525,[[154.59,0.04835934],[154.56,76.01],[154.5,9.38455977],[154.48,19.05978012],[154.45,102.3414]],[[154.63,3.35820197],[154.68,4.68970808],[154.69,8.0128089],[154.71,11.7695274],[154.72,65.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909908951,[[154.49,8.97604536],[154.45,78.48808746],[154.44,19.3103881],[154.42,62.0],[154.38,121.8183]],[[154.52,0.04736785],[154.55,3.1],[154.56,65.0],[154.59,5.99289294],[154.61,13.54089636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909940703,[[154.48,3.15],[154.47,5.8287],[154.46,72.98],[154.41,5.53786256],[154.37,19.43]],[[154.52,4.97426723],[154.53,64.3503457],[154.56,5.8258],[154.57,78.99289294],[154.58,5.53786256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762909986631,[[154.69,5.8204],[154.68,3.30433743],[154.65,3.68472687],[154.6,90.593],[154.59,90.5986]],[[154.71,4.99415592],[154.72,0.04909513],[154.74,5.98395906],[154.76,8.0128089],[154.78,15.45425427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910021573,[[154.57,3.16],[154.55,9.38585013],[154.53,94.3729],[154.51,202.45497979],[154.46,181.3536]],[[154.68,3.33],[154.69,64.3503457],[154.7,10.94071728],[154.71,8.0128089],[154.72,0.04372171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910059902,[[154.69,9.0305],[154.67,0.0487719],[154.63,72.74],[154.62,24.95214343],[154.61,152.5869]],[[154.71,0.04255958],[154.77,3.23],[154.79,5.999664],[154.8,4.68559871],[154.81,8.0128089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910105230,[[154.66,3.11405895],[154.59,72.66],[154.58,82.66],[154.57,365.07734695],[154.56,102.267]],[[154.7,0.04754014],[154.74,3.1],[154.75,6.00755265],[154.77,8.0128089],[154.78,15.20098117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910141465,[[155.15,0.04131733],[155.14,0.3],[155.1,62.0],[155.09,9.35641767],[155.07,5.8062]],[[155.21,3.11],[155.24,5.299e-05],[155.29,49.98],[155.31,9.35641767],[155.32,90.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910179103,[[154.87,5.8138],[154.86,5.48493954],[154.85,0.0432944],[154.78,164.5523],[154.76,90.5007]],[[154.96,3.06],[154.98,4.72170532],[155.03,7.76291523],[155.05,11.67172951],[155.09,15.6927032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910207227,[[155.22,5.93206442],[155.19,0.04270621],[155.16,5.48493954],[155.13,62.0],[155.12,32.96]],[[155.23,0.04516393],[155.26,3.19],[155.29,5.7983],[155.31,5.48493954],[155.34,1.12091735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910249776,[[155.26,0.04146708],[155.2,202.52812595],[155.18,9.33353138],[155.15,80.98],[155.1,119.03843138]],[[155.27,3.04],[155.28,4.49732939],[155.29,0.04911871],[155.35,4.8085992],[155.38,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910274498,[[155.28,5.7983],[155.27,0.04366984],[155.25,5.47129969],[155.23,79.42],[155.19,90.2498]],[[155.3,0.04849701],[155.36,8.96654552],[155.38,7.90659225],[155.39,5.7945],[155.4,11.73460419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910306819,[[155.28,5.7984],[155.26,5.51658487],[155.23,139.78],[155.21,11.6022],[155.19,109.6493]],[[155.3,4.54521277],[155.34,3.03],[155.37,6.00110073],[155.38,5.7951],[155.39,8.00146765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910339645,[[155.23,0.04488165],[155.2,76.46],[155.15,20.93047503],[155.14,19.4],[155.12,62.0]],[[155.27,3.04515524],[155.32,6.00110073],[155.34,17.32514268],[155.35,51.98],[155.36,11.73460419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910383176,[[155.31,5.7973],[155.3,78.86926509],[155.23,62.0],[155.22,11.6016],[155.2,113.2901968]],[[155.33,0.04773823],[155.36,3.15],[155.38,5.795],[155.39,6.00110073],[155.41,8.00146765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910417099,[[155.04,0.0320978],[155.02,5.8081],[155.01,5.48834347],[154.99,75.18],[154.97,62.0]],[[155.08,3.34272428],[155.14,5.8039],[155.17,5.48834347],[155.19,6.00110073],[155.21,19.60456765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910455720,[[154.93,7.1114],[154.9,142.60627893],[154.89,1.12288853],[154.83,109.799],[154.81,15.6090013]],[[154.95,0.04805278],[155.02,3.1],[155.04,5.92040713],[155.06,7.89387617],[155.08,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910487463,[[154.92,0.04481411],[154.9,15.1638698],[154.89,80.96753244],[154.84,280.39852417],[154.83,11.6303]],[[154.95,0.04591278],[154.98,3.22],[155.06,6.0054978],[155.07,4.80313467],[155.08,7.89387617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910526587,[[154.94,0.04287626],[154.92,74.78],[154.88,24.95139876],[154.58,50.72925424],[154.18,434.87201045]],[[154.95,8.06254552],[154.97,0.04247228],[154.98,6.0054978],[155.0,13.70307617],[155.02,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910577339,[[154.98,0.04514878],[154.95,5.49303084],[154.94,5.8112],[154.93,74.4],[154.92,62.0]],[[155.01,3.32],[155.02,0.04639542],[155.04,6.0054978],[155.05,5.8075],[155.06,7.89387617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910609070,[[154.86,5.8141],[154.85,0.04537483],[154.83,74.26],[154.82,3.66343646],[154.8,11.6324]],[[154.89,0.04437074],[154.92,3.06],[154.95,6.0054978],[154.97,11.55731263],[154.99,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910682925,[[154.61,0.04451838],[154.56,76.5255],[154.55,5.52544446],[154.49,236.87735585],[154.41,90.7057]],[[154.63,8.12872695],[154.64,0.0412166],[154.67,11.80982781],[154.69,7.89387617],[154.71,16.51633934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910691028,[[154.63,2.3532942],[154.62,79.7031],[154.61,0.04451838],[154.56,19.34],[154.55,62.0]],[[154.64,0.0412166],[154.69,3.13],[154.72,5.8198],[154.75,8.34142201],[154.77,7.89387617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910776475,[[154.55,3.65719396],[154.52,0.04188663],[154.51,73.4],[154.48,19.41],[154.47,90.6692]],[[154.63,3.12],[154.67,5.8216],[154.68,8.34532177],[154.7,7.89387617],[154.72,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910781384,[[154.59,0.0444366],[154.54,69.74],[154.51,5.52326435],[154.47,19.41],[154.45,82.78]],[[154.62,3.16621876],[154.67,11.51139216],[154.68,4.72229043],[154.69,7.89387617],[154.71,17.36407861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910867030,[[154.66,0.04879436],[154.63,72.92],[154.62,19.52272408],[154.6,71.40343727]],[[154.69,3.21903426],[154.74,5.8189],[154.75,7.89387617],[154.77,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910906766,[[154.85,2.39566097],[154.81,72.66],[154.77,62.0],[154.75,11.6367],[154.59,19.51125163]],[[154.88,3.17],[154.89,0.04679768],[154.91,5.98812781],[154.93,16.0560568],[154.95,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762910972451,[[154.83,9.53755841],[154.81,72.38],[154.76,81.41],[154.72,105.83379192],[154.71,110.22401298]],[[154.87,3.2656506],[154.92,11.82531767],[154.94,7.89387617],[154.95,1.12384951],[154.96,15.51380618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911017671,[[154.98,8.15690907],[154.96,0.04411624],[154.95,72.14],[154.91,19.73411192],[154.9,62.0]],[[155.0,0.04089525],[155.03,3.2],[155.07,6.01626946],[155.09,7.89387617],[155.11,95.58343112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911022289,[[154.99,2.34730907],[154.97,77.8898],[154.96,82.58],[154.87,164.0656],[154.86,109.8204]],[[155.05,3.2],[155.07,2.34730907],[155.11,7.89387617],[155.13,11.84081426],[155.21,109.97959044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911112461,[[154.95,0.04751884],[154.93,9.47494815],[154.92,154.32],[154.83,288.85885524],[154.82,90.4642]],[[154.98,3.14],[154.99,0.04698725],[155.03,5.808],[155.06,6.00578811],[155.12,15.27344815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911152475,[[154.97,2.34295027],[154.95,71.72],[154.9,39.13957688],[154.86,11.628],[154.85,172.9873]],[[155.03,3.22],[155.04,4.99853518],[155.05,2.34295027],[155.08,6.00578811],[155.1,7.89387617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911196512,[[154.85,0.04307419],[154.84,9.36910592],[154.77,9.36910592],[154.74,121.84245536],[154.73,90.5179]],[[154.89,0.04109861],[154.9,3.11],[154.94,6.00578811],[154.96,7.89387617],[154.98,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911231248,[[154.93,0.04493517],[154.92,25.61640231],[154.9,71.62],[154.88,9.36910592],[154.86,195.8721942]],[[154.96,3.16],[154.97,0.04382551],[155.0,5.8093],[155.03,5.00361639],[155.04,5.95628007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911268061,[[155.07,2.34454875],[155.04,71.56],[155.03,2.34454875],[155.02,0.04904373],[154.95,11.6217]],[[155.12,3.02],[155.13,5.95628007],[155.15,7.89387617],[155.16,2.34454875],[155.18,11.84081426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911296405,[[155.04,0.04204234],[155.03,4.9394744],[155.02,5.8081],[154.98,31.42],[154.97,81.38]],[[155.07,0.04266494],[155.11,3.02],[155.16,5.95628007],[155.18,7.89387617],[155.23,101.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911356558,[[155.25,0.04596121],[155.19,5.8017],[155.18,8.38926832],[155.17,53.42],[155.15,62.0]],[[155.26,8.10467209],[155.28,5.8416292],[155.31,7.90806009],[155.33,11.90586996],[155.37,19.97996832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911399996,[[155.14,4.92988207],[155.13,5.8512582],[155.09,65.08],[155.07,4.92988207],[155.02,141.12987622]],[[155.18,3.28389778],[155.22,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911435920,[[155.09,0.04557344],[155.05,5.807],[155.02,90.11314779],[155.01,71.86],[154.99,82.46]],[[155.12,3.31584906],[155.17,11.00395296],[155.19,7.90806009],[155.21,20.31173645],[155.24,136.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911464448,[[155.01,71.86],[155.0,8.40586649],[154.97,11.6202],[154.96,19.36],[154.95,90.3891]],[[155.11,3.08],[155.16,11.77742669],[155.18,7.90806009],[155.21,23.50866996],[155.24,18.92090259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911521593,[[155.02,4.94081978],[155.01,0.04516201],[154.98,4.94081978],[154.96,71.68],[154.94,73.6221]],[[155.07,3.12760102],[155.1,5.99000223],[155.11,5.8052],[155.12,7.90806009],[155.14,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911556323,[[155.01,5.8084],[155.0,0.04272912],[154.97,62.0],[154.96,24.30121353],[154.95,58.28]],[[155.03,0.0474004],[155.07,3.24],[155.11,5.8051],[155.12,10.93121576],[155.14,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911607656,[[155.11,9.09591242],[155.09,0.04487342],[155.07,71.58],[155.06,19.09771791],[155.05,19.36]],[[155.19,3.24],[155.21,5.99000223],[155.23,7.90806009],[155.25,3.29121242],[155.26,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911660190,[[155.13,2.10525525],[155.02,19.57880853],[155.0,71.52],[154.99,276.57221172],[154.95,105.9983013]],[[155.14,3.31],[155.16,5.8032],[155.17,6.00817143],[155.19,7.90806009],[155.2,2.10525525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911703047,[[155.18,0.04555793],[155.15,3.290003],[155.14,5.8036],[155.08,62.0],[155.07,90.8]],[[155.19,8.12701026],[155.21,5.8014],[155.22,0.04409534],[155.23,6.00817143],[155.25,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911761285,[[155.13,2.14877976],[155.11,71.32],[155.04,30.9745],[155.0,90.3598],[154.99,105.9748013]],[[155.17,3.29677851],[155.18,5.8026],[155.21,2.10255718],[155.24,5.9696832],[155.26,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911796316,[[155.08,2.10255718],[155.02,2.10255718],[154.99,71.44],[154.98,62.0],[154.93,102.53248016]],[[155.1,3.32],[155.13,5.9696832],[155.14,2.10255718],[155.15,7.90806009],[155.17,25.96586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911842344,[[155.0,71.38],[154.99,9.10270921],[154.97,0.04375377],[154.94,62.0],[154.86,172.9618]],[[155.01,0.0463845],[155.04,3.02],[155.06,5.807],[155.07,5.99928197],[155.09,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911900386,[[154.99,2.10952161],[154.98,0.04939988],[154.88,54.24776873],[154.87,152.4353],[154.86,174.57140597]],[[155.01,0.04628495],[155.04,3.16],[155.06,6.03392925],[155.07,2.10952161],[155.08,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911945732,[[154.92,0.04821591],[154.89,71.34],[154.88,3.29585874],[154.83,221.42425937],[154.8,3.29585874]],[[154.95,3.24311431],[155.01,10.97253629],[155.02,3.29585874],[155.03,7.90806009],[155.05,24.64388532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762911991960,[[154.9,2.15802851],[154.83,71.36],[154.8,62.0],[154.77,19.36],[154.75,90.5055]],[[154.91,3.08],[154.93,0.04612258],[154.96,6.03392925],[154.98,7.90806009],[155.0,14.01821402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912042417,[[154.88,0.04262124],[154.87,2.11234406],[154.86,5.814],[154.85,133.28],[154.79,19.36]],[[154.92,3.31315143],[154.95,2.11234406],[154.97,6.03700947],[154.99,7.90806009],[155.05,15.78775235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912086057,[[155.07,3.34793089],[155.05,71.16],[155.01,62.0],[154.96,3.29951662],[154.95,82.5]],[[155.11,3.17573434],[155.15,6.03700947],[155.17,7.90806009],[155.18,4.67432058],[155.19,3.29951662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912128498,[[155.06,0.04541564],[155.03,0.03],[154.98,75.40309213],[154.94,81.36],[154.92,227.01293144]],[[155.09,3.31],[155.1,5.85356391],[155.12,6.00654445],[155.14,10.01521121],[155.16,83.02586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912169715,[[155.04,5.8072],[155.02,0.11],[155.01,71.04],[155.0,196.44717292],[154.98,62.0]],[[155.12,3.03],[155.13,5.8042],[155.18,5.98549177],[155.2,12.59734229],[155.21,8.40443778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912262492,[[154.94,2.10485962],[154.93,0.04703348],[154.92,2.94],[154.9,3.34],[154.83,19.35]],[[154.97,3.27307044],[155.01,2.10485962],[155.06,5.97487762],[155.08,7.90806009],[155.85,138.14283313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912267001,[[154.96,5.04485962],[154.93,5.85833348],[154.9,19.47968599],[154.84,19.35],[154.83,102.0884]],[[154.97,0.04307044],[155.0,3.23],[155.01,5.8088],[155.04,2.10485962],[155.08,4.92930474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912345350,[[155.25,0.04339096],[155.2,8.9513],[155.17,71.12],[155.11,207.75759878],[155.1,118.03837014]],[[155.27,3.17],[155.28,5.7987],[155.29,0.04091476],[155.32,5.97487762],[155.34,16.29633023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912352462,[[155.18,0.04312675],[155.15,3.14],[155.12,4.93298192],[155.11,81.80744846],[155.09,64.82]],[[155.21,3.30958788],[155.25,5.97487762],[155.27,7.90806009],[155.28,4.93298192],[155.29,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912440538,[[155.35,3.23],[155.34,3.28464139],[155.33,0.04930655],[155.28,3.28464139],[155.24,19.35]],[[155.37,4.95754441],[155.38,3.22],[155.4,6.00682963],[155.42,7.90806009],[155.44,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912491786,[[155.29,5.36064046],[155.21,10.52],[155.2,11.6023],[155.18,62.0],[155.15,105.8804013]],[[155.32,3.03],[155.36,8.10747009],[155.38,7.90806009],[155.4,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912509586,[[155.31,3.21],[155.3,2.10064046],[155.29,5.798],[155.27,5.08],[155.21,19.32]],[[155.34,3.23],[155.37,7.89594046],[155.39,6.00682963],[155.41,7.90806009],[155.55,27.62856662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912593353,[[155.31,0.04296885],[155.29,6.41225737],[155.26,5.799],[155.25,89.71901332],[155.2,3.28225737]],[[155.32,8.2178655],[155.34,5.7964],[155.35,5.99363205],[155.37,7.90806009],[155.39,15.18812733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912647397,[[155.39,0.04730023],[155.34,2.10030995],[155.32,3.17],[155.31,45.64],[155.22,82.32]],[[155.4,8.05095753],[155.41,5.7938],[155.42,8.10880486],[155.44,7.90806009],[155.46,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912690256,[[155.17,3.08],[155.15,9.08647939],[155.12,70.74],[155.09,62.0],[155.06,19.32]],[[155.21,3.06],[155.22,5.801],[155.23,4.97239514],[155.26,6.00849491],[155.28,11.19133948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912734884,[[155.23,0.0477373],[155.19,3.0],[155.17,5.8024],[155.16,2.10177982],[155.15,70.7]],[[155.24,5.28177982],[155.25,5.7999],[155.27,0.04776741],[155.3,6.00849491],[155.31,16.54164223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912802349,[[155.25,3.15],[155.22,3.28087344],[155.21,70.6],[155.17,82.36],[155.15,11.6066]],[[155.28,3.18],[155.3,5.7979],[155.33,6.00589427],[155.35,11.18893353],[155.55,39.46938089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912832379,[[155.14,3.23552309],[155.13,3.28087344],[155.11,5.8046],[155.09,70.7],[155.04,3.28087344]],[[155.17,3.24],[155.18,0.04782243],[155.19,5.8021],[155.22,4.99259897],[155.24,1.12158569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912878023,[[155.32,3.24],[155.31,2.14402806],[155.3,5.7976],[155.2,30.933],[155.19,90.2483]],[[155.34,0.03382627],[155.36,3.07],[155.38,6.00589427],[155.45,317.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912923960,[[155.37,0.04378039],[155.33,3.14],[155.31,76.5171],[155.3,18.88851615],[155.29,70.37014294]],[[155.38,3.22],[155.39,5.7946],[155.41,0.04674406],[155.43,6.00589427],[155.45,7.90806009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762912952984,[[155.42,3.08],[155.41,3.28117892],[155.39,0.04452349],[155.36,3.28117892],[155.34,70.66]],[[155.43,0.04453998],[155.46,3.19],[155.47,6.00589427],[155.49,7.90806009],[155.51,11.90586996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913027225,[[155.09,3.22742474],[155.07,22.48754679],[155.04,75.13227937],[155.02,62.0],[155.0,90.3589]],[[155.13,0.04195331],[155.19,3.24],[155.2,5.8018],[155.22,9.27878172],[155.27,11.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913075955,[[155.02,0.04679893],[154.96,3.09],[154.95,9.10114059],[154.94,19.5850444],[154.91,1.12272551]],[[155.03,3.13],[155.04,5.8076],[155.05,0.04844801],[155.07,3.29044059],[155.08,5.98834113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913120100,[[155.26,3.22196612],[155.23,2.10855641],[155.22,5.8006],[155.16,62.0],[155.14,61.36]],[[155.3,3.21418931],[155.31,2.10855641],[155.36,18.22],[155.37,5.92921409],[155.39,9.10504735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913183656,[[155.16,3.32641097],[155.13,73.75],[155.04,3.28276982],[155.02,27.54823336],[154.99,90.365]],[[155.19,3.08247673],[155.23,5.92921409],[155.25,11.26722467],[155.27,11.97668227],[155.31,106.1545097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913226187,[[155.26,0.04951276],[155.22,2.10014818],[155.2,3.22],[155.18,5.8022],[155.16,70.72]],[[155.27,3.03],[155.28,5.7987],[155.3,2.14208347],[155.33,5.92921409],[155.35,7.98445485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913259919,[[155.13,3.28],[155.12,0.04732369],[155.1,5.805],[155.09,4.93617758],[155.06,70.8]],[[155.16,0.04269845],[155.18,5.8025],[155.19,3.15],[155.24,4.81284146],[155.25,4.93617758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913306256,[[155.3,3.31269864],[155.28,5.7985],[155.21,109.92288035],[155.16,90.2672],[155.14,439.41995495]],[[155.34,3.09112362],[155.37,5.7954],[155.43,8.38078035],[155.44,5.95148094],[155.46,7.98445485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913338285,[[155.18,5.31437832],[155.17,5.8025],[155.16,0.04684353],[155.1,152.46931024],[155.08,11.6119]],[[155.19,0.04285372],[155.23,3.04],[155.26,5.7993],[155.28,2.10437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913370100,[[155.35,3.29],[155.34,2.10437832],[155.33,0.04150303],[155.27,19.35210388],[155.22,30.9409]],[[155.37,0.04136185],[155.41,2.10437832],[155.42,8.9135],[155.46,252.95148094],[155.47,70.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913424746,[[155.38,0.04533052],[155.36,3.24],[155.33,70.64],[155.29,62.0],[155.28,3.27983051]],[[155.39,3.02],[155.4,4.88315298],[155.42,5.95148094],[155.44,7.98445485],[155.46,11.97668227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913471884,[[155.21,3.21131979],[155.19,2.09905968],[155.16,8.4],[155.13,19.38709395],[155.1,171.6303]],[[155.25,0.04410358],[155.28,5.31905968],[155.31,5.7975],[155.32,6.00049554],[155.35,8.01182502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913530017,[[155.21,71.26],[155.2,3.16],[155.19,0.04813233],[155.18,3.28567816],[155.16,5.8028]],[[155.22,5.1957273],[155.23,8.90487947],[155.26,6.00723482],[155.28,11.29750318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913572888,[[155.44,3.2638078],[155.42,3.28567816],[155.41,5.7934],[155.36,3.28567816],[155.34,19.33]],[[155.47,8.23611516],[155.51,6.00723482],[155.52,3.28567816],[155.53,8.01182502],[155.58,11.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913626132,[[155.34,0.04373807],[155.31,2.09710932],[155.3,3.08],[155.29,5.7979],[155.28,71.2]],[[155.35,8.14113454],[155.36,5.7956],[155.37,6.00768928],[155.38,2.14138428],[155.39,8.01182502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913671664,[[155.22,3.06],[155.21,5.8435798],[155.19,70.94],[155.17,3.28695668],[155.13,92.9382]],[[155.24,5.11297151],[155.25,0.04357554],[155.28,9.01768928],[155.3,11.2987817],[155.32,12.01773753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913711372,[[155.23,0.04074983],[155.18,76.7019],[155.17,3.27],[155.16,2.1031497],[155.11,19.42817213]],[[155.24,8.19448559],[155.25,2.1031497],[155.26,6.00768928],[155.27,0.04635101],[155.28,8.01182502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913785141,[[155.32,3.16748282],[155.28,3.28657354],[155.24,11.5999],[155.23,62.0],[155.21,308.85834712]],[[155.39,3.3],[155.4,5.7942],[155.41,6.01058067],[155.43,8.01182502],[155.45,12.01773753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913812455,[[155.4,0.04568236],[155.37,3.18],[155.35,5.7956],[155.34,3.28657354],[155.29,229.57235404]],[[155.42,3.26],[155.46,9.29715421],[155.48,8.01182502],[155.5,12.01773753],[155.54,15.9689097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913897112,[[155.3,0.04708625],[155.27,3.24],[155.23,70.7],[155.22,3.28039756],[155.2,3.28039756]],[[155.31,3.3],[155.34,9.07689756],[155.36,5.97218943],[155.38,8.01182502],[155.7,63.87563882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913904218,[[155.21,3.28673633],[155.2,3.28039756],[155.19,197.87423666],[155.18,70.7],[155.13,11.6082]],[[155.25,0.04301482],[155.27,3.3],[155.3,5.97218943],[155.31,3.28039756],[155.32,8.01182502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913993991,[[155.27,0.04836036],[155.24,2.10127615],[155.22,3.29],[155.2,5.8014],[155.18,32.74]],[[155.28,8.10842851],[155.3,5.97218943],[155.31,2.12154489],[155.32,8.01182502],[155.34,12.01773753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762913999897,[[155.07,0.04935227],[155.04,3.06],[155.0,2.10127615],[154.99,82.42],[154.98,3.84]],[[155.11,0.04438343],[155.12,5.8046],[155.13,5.97218943],[155.15,8.01182502],[155.26,110.17323713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914068849,[[154.66,0.04403113],[154.62,3.28],[154.61,66.66],[154.58,4.96970269],[154.55,4.96970269]],[[154.69,0.04365735],[154.75,5.04810665],[154.76,4.96970269],[154.77,5.96873462],[154.79,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914098972,[[154.65,0.04836699],[154.59,85.98],[154.56,10.79490269],[154.55,73.06],[154.49,19.37]],[[154.66,4.79809754],[154.67,5.8214],[154.69,0.04582697],[154.7,10.93843731],[154.72,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914145615,[[154.66,3.22],[154.63,8.468432],[154.6,62.0],[154.59,19.37],[154.46,539.82058493]],[[154.76,9.91219987],[154.77,6.01873462],[154.79,7.95831283],[154.81,12.01773753],[154.83,8.468432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914162435,[[154.77,0.04561858],[154.71,3.08],[154.69,5.8204],[154.67,81.008432],[154.65,430.4937222]],[[154.78,4.83116309],[154.79,5.817],[154.8,0.04299157],[154.82,5.96873462],[154.84,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914232189,[[154.58,3.26528692],[154.54,5.8259],[154.53,16.74],[154.5,66.96577902],[154.45,19.37]],[[154.62,0.04260183],[154.64,5.8228],[154.65,0.13],[154.67,5.98717859],[154.68,4.96577902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914263913,[[154.63,3.2],[154.61,0.044085],[154.6,65.1039],[154.55,8.46435746],[154.51,81.37]],[[154.65,0.04933241],[154.69,6.19717859],[154.71,7.95831283],[154.73,12.01773753],[154.77,15.9689097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914306247,[[154.72,3.37220944],[154.67,2.11698343],[154.63,16.7657],[154.6,171.9608],[154.59,90.5976]],[[154.75,3.08561499],[154.76,2.11698343],[154.79,5.9765642],[154.81,7.95831283],[154.87,290.42317943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914357681,[[154.51,0.04624513],[154.48,3.16],[154.47,2.12092521],[154.44,91.56586227],[154.36,110.1434]],[[154.52,5.11666274],[154.53,3.31],[154.54,5.8264],[154.55,5.99833157],[154.56,2.12092521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914402511,[[154.45,3.22],[154.44,0.04491756],[154.41,5.831],[154.4,3.31949409],[154.39,71.78]],[[154.47,0.04531064],[154.48,5.8287],[154.5,3.07],[154.52,5.96311771],[154.53,3.31949409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914441654,[[154.49,71.7],[154.45,3.32],[154.43,2.12413882],[154.42,5.8306],[154.35,19.35356875]],[[154.5,8.1775521],[154.52,8.09870984],[154.54,8.00001079],[154.56,12.01773753],[154.6,15.9689097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914501707,[[154.46,74.8745653],[154.45,3.31783386],[154.43,5.8302],[154.4,3.31783386],[154.32,106.53862114]],[[154.47,5.10515668],[154.49,3.32],[154.5,6.02946187],[154.51,5.8275],[154.52,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914567656,[[154.54,3.03],[154.53,2.12341172],[154.5,5.8275],[154.42,70.47],[154.4,102.3728]],[[154.57,8.24595969],[154.58,5.825],[154.6,8.10813407],[154.62,7.95831283],[154.63,285.49444821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914616500,[[154.55,3.19],[154.54,3.31242189],[154.53,5.8265],[154.41,90.7047],[154.4,106.49252114]],[[154.59,3.33],[154.6,5.03120175],[154.62,5.8235],[154.63,5.96614552],[154.65,11.27073472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914660232,[[154.41,3.16],[154.4,5.88019706],[154.37,71.28],[154.34,8.47497409],[154.33,1.1269795]],[[154.43,0.04758577],[154.47,3.28],[154.48,5.8286],[154.5,5.95710259],[154.52,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914696649,[[154.24,3.4635202],[154.22,3.09],[154.2,154.12],[154.17,5.8401],[154.12,200.72056893]],[[154.3,3.3],[154.31,5.8352],[154.32,2.1290854],[154.34,5.9578671],[154.36,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914738790,[[154.02,0.04945004],[153.99,3.05],[153.92,75.3944348],[153.81,91.0563],[153.8,869.26174908]],[[154.06,1.99433943],[154.07,5.8441],[154.1,5.94001409],[154.11,8.51690811],[154.12,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914771811,[[153.99,3.13323077],[153.96,73.3],[153.92,0.70785514],[153.89,8.51690811],[153.86,91.0279]],[[154.03,0.0471342],[154.04,5.8454],[154.05,3.16],[154.07,5.86797579],[154.51,27.94559198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914801039,[[153.86,3.20593925],[153.83,5.853],[153.82,72.92],[153.81,5.01539233],[153.76,19.41]],[[153.9,3.27766884],[153.92,5.85],[153.99,6.14616194],[154.01,11.6929],[154.02,96.8797528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914837375,[[153.68,3.31],[153.67,1.3],[153.65,28.14],[153.64,5.01539233],[153.61,62.0]],[[153.69,0.04298145],[153.75,9.1163],[153.8,5.01539233],[153.85,102.7458],[153.86,103.8153528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914866593,[[153.94,0.04266977],[153.88,3.12],[153.87,98.5800779],[153.81,411.0],[153.8,11.7079]],[[153.95,3.33],[153.96,5.8485],[153.97,0.04212101],[154.02,8.53050332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914913621,[[153.87,0.04966932],[153.84,30.08],[153.82,28.4766319],[153.79,62.0],[153.68,91.1338]],[[153.9,3.23],[153.91,5.89927168],[153.98,4.76196381],[153.99,17.58460054],[154.02,375.30579591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914937943,[[153.8,3.22],[153.79,72.66],[153.77,5.06178232],[153.73,62.0],[153.72,88.13602981]],[[153.81,0.04484258],[153.88,3.22],[153.92,5.89040054],[153.93,5.01602981],[153.95,19.65591283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762914965454,[[153.82,0.04718318],[153.77,3.14],[153.76,66.16],[153.75,5.02033541],[153.7,19.4912104]],[[153.83,7.92453329],[153.84,5.853],[153.86,0.04339701],[153.88,5.97168224],[153.9,5.02033541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915006985,[[153.79,3.07],[153.78,5.8549],[153.77,75.68675705],[153.76,0.04987786],[153.68,15.06445705]],[[153.8,0.04285901],[153.84,3.25],[153.85,5.8525],[153.88,5.97168224],[153.9,3.34675705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915033907,[[153.75,3.30484201],[153.72,78.1971],[153.65,8.5561831],[153.63,100.68391798],[153.61,102.8991]],[[153.78,5.90123528],[153.81,3.28],[153.84,5.93867722],[153.87,72.34],[153.88,301.67652359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915079956,[[154.05,2.14204203],[154.03,3.24485709],[154.0,72.2],[153.98,5.8471],[153.83,91.046]],[[154.07,3.35856071],[154.08,5.8439],[154.12,2.14204203],[154.14,10.77227675],[154.16,73.36959507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915113582,[[154.12,3.19],[154.11,5.88730732],[154.09,8.5178118],[154.07,72.12],[154.01,81.51]],[[154.14,0.04155678],[154.2,5.93867722],[154.21,3.3],[154.23,7.95831283],[154.26,23.69203753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915191227,[[154.17,0.04945389],[154.14,71.92],[154.11,3.02],[154.1,5.8428],[154.09,107.1536406]],[[154.18,3.12],[154.19,5.8397],[154.2,0.04487243],[154.23,5.97088696],[154.24,4.99659551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915196031,[[154.08,3.02],[154.06,0.04283511],[154.05,11.29659551],[154.02,81.59877677],[153.99,24.50659551]],[[154.09,0.04612676],[154.16,3.12],[154.17,5.8406],[154.2,4.8470742],[154.22,4.99659551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915242966,[[154.19,3.38879508],[154.17,70.94],[154.16,9.17366897],[154.09,19.48],[154.05,169.04109749]],[[154.23,3.13142709],[154.25,5.8374],[154.28,9.30415593],[154.3,7.95831283],[154.31,11.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915308504,[[154.07,5.16463198],[154.06,77.6843],[154.05,0.04378853],[153.99,19.48],[153.94,16.12609749]],[[154.08,0.04448488],[154.14,9.1716],[154.16,2.13463198],[154.17,5.95063081],[154.28,90.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915368751,[[153.91,0.04749477],[153.88,3.26],[153.87,75.07620296],[153.83,204.77116488],[153.81,1.12858764]],[[153.92,3.08],[153.93,5.8496],[153.97,0.04583056],[153.99,3.33620296],[154.0,5.94095712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915412076,[[153.93,3.23],[153.92,2.13795006],[153.91,0.04836151],[153.86,91.18],[153.84,19.54767946]],[[153.95,0.04192562],[153.99,9.22399059],[154.01,7.95831283],[154.03,12.01773753],[154.06,11.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915471915,[[153.92,0.04704324],[153.89,3.26],[153.88,28.82],[153.87,5.8515],[153.85,3.34280038]],[[153.93,3.13],[153.94,5.8491],[153.96,0.04792669],[153.98,3.34280038],[154.69,63.87563882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915512242,[[153.99,3.13311625],[153.95,5.8485],[153.93,136.86280038],[153.86,19.48],[153.81,338.0585]],[[154.02,3.32579575],[154.04,5.8455],[154.07,3.34280038],[154.11,4.75171848],[154.13,5.95896828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915541772,[[154.07,5.16966055],[154.02,4.96],[153.94,122.168],[153.93,90.9872],[153.92,90.9916]],[[154.11,3.08],[154.16,73.61966055],[154.18,5.95896828],[154.19,11.6796],[154.21,19.23606224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915588129,[[153.97,8.21172072],[153.91,62.0],[153.82,291.18509014],[153.8,247.0],[153.79,91.0692]],[[154.05,3.15],[154.08,6.23842127],[154.11,0.04723146],[154.13,10.91201151],[154.14,90.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915622952,[[153.86,74.49],[153.85,5.8522],[153.84,8.53626513],[153.83,0.04509156],[153.8,19.92726163]],[[153.87,0.04897576],[153.93,3.11],[153.94,5.8492],[154.0,11.694],[154.01,4.72196764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915650175,[[153.9,3.31],[153.89,71.44],[153.88,8.53626513],[153.84,11.7051],[153.83,81.49]],[[153.98,8.05310414],[154.04,4.73766397],[154.05,7.0166643],[154.06,287.83105381],[154.09,110.54561283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915690496,[[153.82,0.04476981],[153.81,71.44],[153.79,3.26],[153.77,5.8553],[153.75,63.13115553]],[[153.85,3.33],[153.93,5.01787753],[153.97,98.92881283],[154.01,259.01773753],[154.08,5.01787753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915718719,[[153.84,3.04],[153.81,50.3],[153.79,19.25054139],[153.78,8.53750206],[153.77,31.2007]],[[153.9,8.9207],[153.94,0.04751296],[153.97,8.53750206],[153.98,5.92078047],[154.0,4.75418144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915763759,[[153.99,3.14],[153.98,71.56],[153.96,0.04588729],[153.91,19.49],[153.9,11.7005]],[[154.05,276.1599496],[154.07,3.09],[154.11,14.48369775],[154.13,83.2637],[154.14,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915795874,[[153.97,3.25],[153.93,71.56],[153.91,5.00478502],[153.9,263.349106],[153.86,102.15309761]],[[154.01,9.0967],[154.07,4.73221948],[154.08,10.95423578],[154.11,7.95831283],[154.12,102.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915833122,[[153.92,3.13],[153.91,2.13786708],[153.9,5.89818026],[153.88,71.5],[153.79,294.40360582]],[[153.93,0.04895409],[153.97,5.8481],[153.99,3.34],[154.01,5.94945076],[154.02,2.13786708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915888158,[[153.83,3.25],[153.82,71.54],[153.8,5.8541],[153.78,8.54987709],[153.72,19.5]],[[153.87,5.8518],[153.89,3.26],[153.9,5.94945076],[153.92,7.95831283],[153.94,23.71613753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915922083,[[153.92,3.17],[153.91,68.21985058],[153.89,2.13965773],[153.83,38.62944509],[153.79,62.0]],[[153.95,5.89689509],[153.98,3.3],[153.99,2.13965773],[154.01,5.94945076],[154.03,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762915969923,[[154.03,3.16953776],[154.01,22.7062],[153.96,62.0],[153.95,8.51747346],[153.89,99.53017346]],[[154.06,3.08826325],[154.08,5.8439],[154.13,5.94352418],[154.14,8.51747346],[154.15,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916008546,[[154.3,3.05],[154.29,18.98877872],[154.28,3.37933213],[154.26,71.56],[154.25,3.33619746]],[[154.4,3.12],[154.42,7.08432686],[154.44,460.82220094],[154.46,426.01773753],[154.49,638.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916040286,[[154.24,3.09398201],[154.23,71.7],[154.22,4.98411128],[154.2,82.96],[154.18,19.83143987]],[[154.26,5.8371],[154.28,0.04378449],[154.29,3.33],[154.33,5.95667177],[154.35,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916098220,[[154.38,3.28504729],[154.36,27.4],[154.29,27.98507436],[154.27,11.6723],[33.0,5.0]],[[154.41,3.20180451],[154.42,5.831],[154.47,5.95667177],[154.49,7.95831283],[154.55,24.45398406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916130741,[[154.33,3.38732579],[154.32,77.4544],[154.3,3.32202394],[154.27,82.86],[153.39,119.4917502]],[[154.37,3.24400271],[154.39,5.8321],[154.43,5.95667177],[154.44,3.32202394],[154.45,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916166067,[[154.36,71.52],[154.34,3.30104002],[154.32,7.96036196],[154.29,19.56127815],[154.23,203.9197527]],[[154.38,3.27850144],[154.39,5.8321],[154.42,8.08263373],[154.44,7.95831283],[154.46,12.01773753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916222101,[[154.03,76.65],[153.99,14.36972],[153.94,62.0],[153.83,91.0455],[153.77,102.63658998]],[[154.1,3.05],[154.15,5.92676808],[154.17,281.98428155],[154.18,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916256526,[[154.05,0.04362221],[154.04,70.96],[154.02,3.25],[154.01,9.18068712],[153.94,81.43]],[[154.07,5.8442],[154.08,3.18925773],[154.11,5.92676808],[154.13,7.95831283],[154.15,27.03442465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916357806,[[154.29,0.04995051],[154.28,66.44],[154.24,3.34],[154.23,9.16913423],[154.08,363.5893]],[[154.3,3.06],[154.31,5.8352],[154.33,0.0300211],[154.36,9.29876192],[154.37,4.68015897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916370317,[[154.19,0.04276658],[154.18,31.24],[154.17,3.33133423],[154.16,3.08],[154.15,5.8408]],[[154.22,3.31233799],[154.23,5.8382],[154.26,5.96742769],[154.27,4.69267382],[154.28,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916415860,[[154.02,3.16],[154.01,2.13132104],[153.99,71.74],[153.97,5.8477],[153.91,430.43]],[[154.06,3.16],[154.07,5.8444],[154.09,2.13132104],[154.12,5.93017662],[154.14,7.95831283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916460607,[[154.0,3.13980058],[153.98,3.33824113],[153.95,71.76],[153.93,11.6984],[153.92,22.82824113]],[[154.03,0.04175771],[154.06,3.09],[154.07,11.77457662],[154.09,296.78537045],[154.11,12.01773753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916493441,[[154.04,0.04979465],[154.03,71.7],[154.02,19.06302492],[154.01,3.33],[153.97,14.3571116]],[[154.06,9.1347],[154.07,0.04615149],[154.11,5.93017662],[154.13,7.95831283],[154.15,20.52704913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916543066,[[154.2,5.46666101],[154.18,71.68],[154.17,5.8402],[154.07,19.49],[153.86,52.25420602]],[[154.23,8.9183],[154.24,0.04597033],[154.26,5.94581291],[154.28,10.03835586],[154.3,11.85888831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916577121,[[154.01,75.08643162],[153.99,3.35],[153.97,19.79612572],[153.96,5.8481],[153.92,22.82738619]],[[154.04,3.38423916],[154.05,5.8452],[154.12,3.33738619],[154.13,17.62991291],[154.19,356.82327778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916667393,[[154.18,3.35],[154.17,2.18223618],[154.14,5.8413],[154.13,71.68],[154.09,39.05846206]],[[154.21,0.03177433],[154.23,9.0781],[154.25,2.13722411],[154.27,77.57876428],[154.28,11.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916675486,[[154.2,3.35],[154.18,5.8397],[154.17,0.04501207],[154.16,71.6],[154.1,19.49]],[[154.21,0.03177433],[154.26,5.8371],[154.27,3.24],[154.28,2.13722411],[154.29,5.95876428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916749657,[[154.17,3.22],[154.15,59.02],[154.14,8.50831196],[154.09,19.03099733],[154.06,102.6023]],[[154.21,3.04],[154.22,5.18278298],[154.27,7.90592554],[154.29,11.85888831],[154.33,27.48055108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916781683,[[154.26,5.21154763],[154.25,0.0425085],[154.23,71.84],[154.16,81.47],[154.14,90.8637]],[[154.3,3.07],[154.33,2.13154763],[154.34,6.01269306],[154.36,7.90592554],[154.38,11.85888831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916832818,[[153.99,3.11],[153.98,3.37822943],[153.97,71.74],[153.95,19.23806351],[153.87,91.023]],[[154.01,0.04693408],[154.05,3.09],[154.1,4.96507586],[154.11,3.33516164],[154.12,5.99457336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916878365,[[153.95,0.04826661],[153.93,75.03516164],[153.92,3.22],[153.9,25.75100526],[153.87,102.51]],[[153.97,5.848],[153.98,0.04729882],[154.05,21.019635],[154.07,7.90592554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916936801,[[153.95,3.07],[153.94,71.68],[153.93,2.13791478],[153.88,19.47],[153.82,11.7064]],[[153.98,8.9877],[154.01,2.13791478],[154.02,5.99457336],[154.04,7.90592554],[154.06,11.85888831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762916995058,[[153.9,3.05],[153.89,71.68],[153.88,3.34095226],[153.87,5.8515],[153.86,19.32467528]],[[153.94,9.0693],[153.96,6.00749319],[153.98,7.90592554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917045110,[[153.97,2.13899378],[153.94,0.04280614],[153.93,72.12],[153.91,5.85],[153.84,19.47]],[[153.98,8.94658359],[154.02,11.85888831],[154.03,71.86],[154.04,2.13899378],[154.05,284.46139636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917108452,[[154.02,0.04634803],[154.01,71.62],[153.97,19.79222808],[153.96,3.34104068],[153.93,81.5]],[[154.04,3.14],[154.05,0.04621916],[154.07,5.8444],[154.09,3.34104068],[154.11,6.00817535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917152391,[[154.11,0.04726084],[154.08,2.13473694],[154.06,77.3843],[153.95,90.9776],[153.94,107.02617669]],[[154.14,0.04502877],[154.16,2.13473694],[154.22,11.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917203319,[[154.08,3.37908456],[154.04,5.8451],[154.01,3.33376328],[153.97,19.5],[153.96,83.2561]],[[154.12,3.33927314],[154.13,5.842],[154.19,6.00817535],[154.21,23.03509314],[154.22,71.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917254178,[[154.14,0.04655633],[154.09,7.97579765],[154.06,257.18917815],[154.03,31.1907],[153.98,189.98277669]],[[154.15,8.09026195],[154.17,5.8405],[154.18,2.17526845],[154.19,6.00817535],[154.21,8.02312986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917292713,[[154.11,71.56608878],[154.09,2.13269765],[154.06,185.66917815],[154.02,11.6913],[153.98,107.00277669]],[[154.12,8.17979905],[154.15,6.05689147],[154.17,13.86372986],[154.18,2.13269765],[154.19,11.85888831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917352859,[[154.08,0.04337861],[154.05,5.8446],[154.04,74.83299199],[154.0,3.33299199],[153.96,11.6965]],[[154.11,3.24615285],[154.16,9.36055659],[154.18,8.02312986],[154.2,11.85888831],[154.24,109.95614307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917399097,[[154.23,0.04132078],[154.22,2.13494822],[154.2,90.5580354],[154.15,81.49],[154.03,512.68104638]],[[154.26,0.03935982],[154.28,3.23],[154.3,231.76109913],[154.31,8.15399172],[154.33,8.02539134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917438420,[[154.08,0.04183232],[154.07,71.32],[154.03,164.4722371],[154.02,19.19547252],[154.0,3.33138026]],[[154.1,3.21],[154.11,0.04846291],[154.15,3.33138026],[154.2,6.0190435],[154.22,98.84859134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917483439,[[154.15,0.04349647],[154.13,71.38],[154.12,3.33138026],[154.01,31.1825],[154.0,94.27698026]],[[154.18,3.18481329],[154.2,5.8393],[154.22,6.0190435],[154.24,8.02539134],[154.25,3.33138026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917523566,[[154.18,2.13098519],[154.17,71.44],[154.16,5.88163808],[154.09,62.0],[153.98,20.1586366]],[[154.19,0.04366813],[154.21,3.18],[154.23,6.0190435],[154.24,5.8376],[154.25,8.02539134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917601222,[[154.27,3.32916427],[154.26,71.54],[154.2,19.49],[154.17,82.88],[154.16,15.00986427]],[[154.34,3.03],[154.37,5.99015133],[154.39,11.35455561],[154.41,12.03808701],[154.45,106.73858269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917618535,[[154.32,2.12762999],[154.3,71.70915076],[154.29,5.8354],[154.25,19.80496725],[154.18,90.8402]],[[154.34,3.07118336],[154.38,5.8325],[154.39,8.11778132],[154.41,8.02539134],[154.43,23.69928701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917676269,[[154.4,5.8314],[154.39,3.36913811],[154.36,71.34],[154.32,22.76061813],[154.3,90.7688]],[[154.42,0.04728962],[154.48,3.31],[154.49,6.03476057],[154.5,5.8278],[154.53,15.35870514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917731518,[[154.5,0.04186866],[154.48,41.16],[154.46,3.32061813],[154.4,22.76061813],[154.36,353.42849093]],[[154.54,5.8264],[154.59,15.35870514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917775157,[[154.43,2.12404808],[154.42,0.04710255],[154.41,71.32],[154.37,19.38328897],[154.31,172.2025]],[[154.45,0.04571841],[154.47,3.3],[154.5,5.828],[154.53,8.16560973],[154.58,11.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917822310,[[154.6,3.31427779],[154.59,0.04707582],[154.57,3.31427779],[154.56,71.28],[154.49,81.44]],[[154.62,3.33],[154.66,6.04156165],[154.68,8.02539134],[154.7,12.03808701],[154.72,4.43974471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917898776,[[154.56,0.04929373],[154.52,5.8268],[154.47,62.0],[154.45,19.44],[154.42,98.88690928]],[[154.57,8.0523203],[154.58,5.8249],[154.59,6.04156165],[154.6,0.04536542],[154.61,8.02539134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762917965012,[[154.48,3.31425667],[154.47,5.8288],[154.46,71.20367589],[154.4,96.39745667],[154.38,193.1762327]],[[154.49,0.0478812],[154.55,3.03],[154.56,11.88381995],[154.58,8.02539134],[154.6,15.35234368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918052288,[[154.48,71.08151669],[154.46,3.31671342],[154.45,5.8295],[154.42,195.48372924],[154.4,3.31671342]],[[154.51,9.15902935],[154.54,6.0433419],[154.56,8.02539134],[154.57,3.31671342],[154.58,12.03808701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918136350,[[154.36,2.17159378],[154.34,5.8336],[154.31,70.96],[154.29,19.87953411],[154.26,19.42]],[[154.39,0.04118982],[154.41,3.19],[154.42,5.831],[154.43,6.0488752],[154.45,8.02539134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918207207,[[154.57,5.86747584],[154.55,3.31737402],[154.53,90.55354609],[154.5,81.42],[154.48,3.31737402]],[[154.61,0.04727028],[154.63,3.32],[154.64,5.8228],[154.66,9.36624922],[154.68,8.02539134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918213614,[[154.5,0.04257731],[154.47,3.31737402],[154.46,90.2],[154.41,73.6623],[154.4,196.23024682]],[[154.54,0.0466046],[154.57,3.32],[154.6,9.36624922],[154.62,8.02539134],[154.64,15.35546103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918327503,[[154.52,70.78],[154.51,5.87368747],[154.49,3.3151143],[154.44,19.42],[153.9,112.54752066]],[[154.54,0.04329563],[154.56,3.19],[154.58,6.04347011],[154.59,5.8245],[154.6,8.05796015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918340914,[[154.51,0.04638747],[154.5,70.78],[154.48,3.3151143],[154.44,62.0],[154.43,19.31746758]],[[154.53,4.93834334],[154.54,3.23329563],[154.57,6.04347011],[154.59,11.37307445],[154.61,12.08694022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918431286,[[154.6,70.78581729],[154.56,3.31532417],[154.52,19.42],[154.48,3.31532417],[154.46,90.6761]],[[154.63,3.18467171],[154.69,9.34120307],[154.71,8.05796015],[154.72,3.31532417],[154.73,12.08694022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918466915,[[154.42,0.04141789],[154.39,3.31532417],[154.38,76.6521],[154.33,81.42],[154.32,22.76516981]],[[154.45,3.35256984],[154.47,5.8292],[154.54,9.28672363],[154.56,258.27719011],[154.81,51.75212866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918531777,[[154.64,3.35669884],[154.62,5.8231],[154.56,22.72802765],[154.54,11.652],[154.52,90.6401]],[[154.67,75.8],[154.68,0.04505074],[154.7,5.8203],[154.75,3.30802765],[154.78,11.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918590011,[[154.59,5.8244],[154.58,0.04109095],[154.55,3.30802765],[154.54,77.82903522],[154.53,38.53632497]],[[154.6,74.95],[154.62,0.040875],[154.66,3.30802765],[154.68,5.8211],[154.7,6.02944448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918650465,[[154.45,5.8295],[154.44,2.11957163],[154.43,0.04220766],[154.4,81.76625815],[154.39,34.93668]],[[154.47,3.07136732],[154.53,7.94637163],[154.56,15.5],[154.72,6.47],[154.73,19.90466487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918709306,[[154.48,0.04538868],[154.47,9.14612827],[154.45,62.0],[37.401,14.71140971],[36.056,14.8069478]],[[154.51,3.14],[154.52,0.04193352],[154.54,5.8265],[154.57,3.31742827],[154.58,6.02374811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918773251,[[154.39,7.82278918],[154.32,74.54114673],[154.29,50.18842212],[154.27,90.7858],[154.26,90.791]],[[154.42,4.88744674],[154.43,0.0478405],[154.45,3.17],[154.46,6.02374811],[154.48,7.98865429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918827999,[[154.5,0.04646694],[154.47,5.8288],[154.45,19.23917888],[154.44,71.1],[154.43,3.32114673]],[[154.52,3.25],[154.53,5.8268],[154.54,0.04192321],[154.55,6.02374811],[154.56,3.32114673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918872030,[[154.53,0.04153384],[154.51,2.12122803],[154.48,5.8284],[154.47,71.02],[154.45,19.23917888]],[[154.55,3.33],[154.56,0.04349908],[154.57,7.94652803],[154.6,6.02561442],[154.62,7.98865429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918927078,[[154.59,0.04079896],[154.57,3.3125262],[154.52,73.95606146],[154.51,90.36],[154.48,30.79856142]],[[154.62,0.04211712],[154.65,5.8223],[154.66,11.30118049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762918994430,[[154.63,2.11764926],[154.62,76.71098988],[154.6,0.25],[154.56,292.53588182],[154.54,19.42]],[[154.68,3.10865559],[154.7,5.8206],[154.71,6.04109657],[154.72,2.11764926],[154.73,7.98865429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919055685,[[154.73,3.3088167],[154.72,0.04223376],[154.7,0.26],[154.66,19.0539493],[154.65,90.58]],[[154.75,3.11],[154.76,0.04255323],[154.79,5.8172],[154.81,7.98865429],[154.83,52.17912616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919096324,[[154.83,0.04120327],[154.8,2.11406222],[154.77,6.1774],[154.74,4.42956],[154.64,15.82903522]],[[154.84,7.94094289],[154.85,5.8148],[154.86,0.04816281],[154.87,6.00617823],[154.88,2.11406222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919200121,[[154.74,3.15716047],[154.73,0.04302046],[154.69,4.25434493],[154.68,5.8207],[154.64,65.30434493]],[[154.75,8.14158039],[154.76,5.86674318],[154.78,77.09037485],[154.8,8.02828503],[154.85,90.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919263083,[[154.57,1.0953714],[154.53,5.8265],[154.52,3.31379937],[154.51,62.0],[154.5,1.12572177]],[[154.59,3.25],[154.6,0.04608076],[154.61,5.8238],[154.64,3.31379937],[154.66,77.09783662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919330721,[[154.74,1.66],[154.72,2.11583488],[154.67,132.94],[154.65,314.32100688],[154.62,90.5811]],[[154.77,3.07],[154.8,6.02373151],[154.81,5.8164],[154.82,10.14411991],[154.86,11.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919390266,[[154.72,0.04532125],[154.69,10.78707902],[154.66,62.0],[154.65,19.23952375],[154.6,19.38]],[[154.73,3.19],[154.75,0.04743516],[154.77,5.8178],[154.79,6.04305797],[154.8,44.62657902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919436705,[[154.83,1.71],[154.82,9.17148648],[154.73,93.0179],[154.71,420.88280331],[154.69,106.4457557]],[[154.84,4.95956566],[154.85,3.19],[154.88,6.04305797],[154.89,5.8134],[154.9,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919502063,[[154.76,2.16022954],[154.73,1.71],[154.72,70.68],[154.71,259.59470331],[154.62,15.9068557]],[[154.77,8.20327715],[154.79,0.04433939],[154.8,6.04305797],[154.82,8.02828503],[154.83,2.1140736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919536491,[[154.63,0.04153321],[154.59,1.76],[154.58,3.30767351],[154.55,1.72],[154.5,81.38]],[[154.66,3.20353262],[154.7,4.89613517],[154.71,3.30767351],[154.74,70.78],[154.75,6.03974206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919606956,[[154.69,1.8],[154.68,2.11838151],[154.67,0.04325688],[154.64,70.72],[154.6,50.31410866]],[[154.71,0.0468193],[154.74,3.13],[154.75,2.11838151],[154.76,11.79393169],[154.78,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919709349,[[154.79,1.84180293],[154.78,2.11455788],[154.7,31.0201],[154.65,15.9068557],[148.19,201.198894]],[[154.83,3.28],[154.87,2.11455788],[154.91,5.97573169],[154.92,71.9544348],[154.96,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919716761,[[154.72,1.8],[154.71,2.1581149],[154.65,62.0],[154.64,300.96858485],[154.61,121.6123]],[[154.74,0.04255198],[154.77,3.28],[154.82,5.97573169],[154.84,22.08828503],[155.09,19.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919787237,[[154.52,1.93440649],[154.51,3.3119048],[154.49,239.03590412],[154.48,70.64],[154.44,11.6595]],[[154.56,3.11561951],[154.61,9.32726731],[154.63,8.02828503],[154.77,297.78413948],[154.78,201.229951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919828175,[[154.49,0.04891887],[154.46,1.89],[154.45,7.950564],[154.42,1.12634117],[154.35,1044.70685052]],[[154.51,3.03],[154.52,0.04702959],[154.53,7.947964],[154.56,6.02196983],[154.58,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919892632,[[154.58,0.04391886],[154.57,5.825],[154.56,5.2053077],[154.51,70.64],[154.5,31.0556]],[[154.62,3.35881889],[154.64,5.8227],[154.67,6.02196983],[154.68,3.3153077],[154.69,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762919963285,[[154.4,0.04182764],[154.39,2.12125773],[154.38,1.89],[154.37,5.8326],[154.35,340.70036218]],[[154.44,3.14216441],[154.45,5.8299],[154.48,2.12125773],[154.5,6.03738449],[154.52,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920015945,[[154.34,7.76683506],[154.29,1.12723503],[154.27,62.0],[154.08,312.47433927],[149.14,181.079005]],[[154.37,3.14],[154.38,0.04156191],[154.42,3.31735686],[154.45,6.03839397],[155.03,112.39599054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920071972,[[154.28,0.04414449],[154.23,70.74],[154.16,90.8507],[154.15,107.89229574],[154.11,90.8819]],[[154.32,3.06679758],[154.34,5.8341],[154.37,6.03426965],[154.38,2.12864587],[154.39,8.02828503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920145224,[[154.28,1.89],[154.27,5.8363],[154.25,3.36820361],[154.22,70.84],[154.18,314.75100948]],[[154.29,0.04523484],[154.34,3.09],[154.36,9.3609249],[154.38,8.02828503],[154.4,12.04242755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920245409,[[154.49,2.55],[154.48,3.36702856],[154.44,13.26],[154.41,31.1124],[154.4,3.31942045]],[[154.52,0.04341009],[154.55,3.1],[154.6,61.5643],[154.69,118.34741216],[154.77,28.27354629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920251018,[[154.48,0.04760811],[154.43,5.8303],[154.42,2.55],[154.41,3.31942045],[154.39,22.18]],[[154.5,3.1],[154.51,3.31942045],[154.52,5.87071009],[154.56,3.31942045],[154.57,6.03486599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920347995,[[154.36,2.63],[154.34,5.88332482],[154.33,2.12684381],[154.27,62.0],[154.26,50.17990828]],[[154.38,0.04271551],[154.41,11.07824381],[154.43,6.02439201],[154.45,8.07815608],[154.47,12.11723412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920405433,[[154.21,0.04772851],[154.19,2.64],[154.18,9.16706007],[154.17,70.76],[154.16,272.52577025]],[[154.23,8.9582],[154.24,0.04523125],[154.28,6.02439201],[154.3,11.40541615],[154.32,12.11723412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920467282,[[154.45,2.64],[154.44,7.95970378],[154.42,0.04971732],[154.4,70.66],[154.36,81.45]],[[154.46,0.0457799],[154.49,3.26],[154.51,2.12980378],[154.53,5.8269],[154.54,5.98397211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920510619,[[154.61,3.15],[154.58,19.27875795],[154.57,3.31761306],[154.54,70.64],[154.53,31.1027]],[[154.68,4.95957962],[154.69,12.57158517],[154.71,8.07815608],[154.73,12.11723412],[154.77,512.95631216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920572788,[[154.58,3.04],[154.57,5.825],[154.56,2.12030258],[154.53,0.04766131],[154.51,132.8]],[[154.63,3.2],[154.64,5.8228],[154.65,2.12030258],[154.66,27.86],[154.69,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920626022,[[154.62,0.04959553],[154.59,3.04],[154.57,3.30881339],[154.56,277.88991502],[154.54,70.84]],[[154.63,8.14796701],[154.64,5.8227],[154.66,6.03058894],[154.67,3.30881339],[154.68,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920645244,[[154.7,3.08543445],[154.69,3.30881339],[154.68,5.8208],[154.66,70.96],[154.64,3.30881339]],[[154.71,4.98360951],[154.73,3.3],[154.75,11.80682495],[154.77,8.07815608],[154.79,12.11723412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920758440,[[154.69,0.04524543],[154.66,8.9217],[154.63,3.30865687],[154.59,19.4],[154.58,70.78]],[[154.72,3.32],[154.74,3.30865687],[154.77,76.7313118],[154.79,8.07815608],[154.8,14.94205687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920832808,[[154.67,3.13],[154.66,2.16823269],[154.65,5.822],[154.61,132.68],[154.6,31.0478]],[[154.69,3.11],[154.7,0.04278294],[154.71,5.8201],[154.72,6.01331727],[154.73,2.1199689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920897744,[[154.83,3.26377884],[154.81,9.12047992],[154.75,31.0363],[154.72,3.30447992],[154.5,1.12370435]],[[154.86,3.13],[154.88,5.8138],[154.91,3.30447992],[154.92,1.3344348],[154.93,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920946096,[[154.82,8.9656],[154.81,2.16199899],[154.73,31.0379],[154.7,106.62685569],[154.69,110.19957099]],[[154.85,0.04341252],[154.88,3.02],[154.89,13.93897348],[154.91,8.07815608],[154.92,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762920989630,[[154.88,0.04269995],[154.84,25.61699136],[154.78,101.464],[154.74,16.09315569],[154.72,176.40303784]],[[154.9,3.25],[154.91,5.8126],[154.92,0.04250234],[154.94,6.00422106],[154.95,3.29913784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921038284,[[154.79,2.15715592],[154.76,3.04],[154.7,70.52],[154.67,81.39],[154.66,11.6432]],[[154.8,8.08690381],[154.82,6.05891868],[154.84,8.07815608],[154.86,82.61723412],[154.87,13.74338834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921095709,[[154.7,3.13],[154.69,0.0416711],[154.68,5.8209],[154.67,3.30812725],[154.66,19.46141665]],[[154.73,3.21742535],[154.76,5.8182],[154.78,3.30812725],[154.8,6.00913019],[154.81,39.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921163477,[[154.66,0.04263137],[154.62,5.31837731],[154.59,359.47419845],[154.55,1.12468489],[154.53,73.6531]],[[154.67,3.21],[154.68,5.8211],[154.7,2.15957872],[154.73,6.03819179],[154.75,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921200620,[[154.62,11.15147731],[154.61,0.04631434],[154.53,101.5634],[154.51,90.6469],[154.5,152.6523]],[[154.65,0.04181286],[154.68,3.13],[154.7,5.8204],[154.71,8.1565691],[154.73,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921317397,[[154.68,3.27408591],[154.67,2.118775],[154.61,70.38],[154.59,284.622131],[154.55,106.71665569]],[[154.71,4.94713112],[154.72,3.09333315],[154.74,5.8191],[154.75,8.15696679],[154.77,8.07815608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921402086,[[154.51,3.34912098],[154.5,7.94957015],[154.48,70.4],[154.43,19.41],[154.42,62.0]],[[154.54,3.29207837],[154.56,5.8257],[154.58,2.12187015],[154.6,6.03510768],[154.62,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921456031,[[154.58,0.04316641],[154.55,2.12187015],[154.54,3.19],[154.51,70.46],[154.47,241.46777554]],[[154.6,3.11767931],[154.61,5.8238],[154.62,2.12187015],[154.64,6.03510768],[154.66,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921509072,[[154.68,3.23],[154.67,5.8213],[154.65,3.31427343],[154.59,19.74782048],[154.58,70.46]],[[154.73,3.12],[154.74,5.819],[154.75,3.31427343],[154.79,6.03510768],[154.8,3.31427343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921586349,[[154.65,0.04190395],[154.63,76.2228],[154.62,227.03671011],[154.61,3.31019697],[154.59,19.74782048]],[[154.67,3.33],[154.68,5.8629165],[154.72,3.31019697],[154.74,6.03510768],[154.76,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921646216,[[154.71,0.04516066],[154.69,3.22],[154.68,7.93767709],[154.66,70.36],[36.056,14.8069478]],[[154.72,4.92553657],[154.73,3.15],[154.74,5.86757247],[154.76,6.03510768],[154.77,2.11677709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921717376,[[154.61,3.06174942],[154.56,74.8978597],[154.53,19.4],[154.52,62.0],[154.51,19.60655329]],[[154.65,3.17396155],[154.71,3.31255655],[154.73,76.49510768],[154.75,8.05770779],[154.76,11.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921793848,[[154.53,0.04177073],[154.5,2.12094496],[154.48,8.9185],[154.45,264.16210237],[36.056,14.8069478]],[[154.54,3.18],[154.55,5.8261],[154.56,0.04401425],[154.57,2.12094496],[154.6,6.03510768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921845903,[[154.41,3.09411306],[154.37,3.31761282],[154.36,70.44],[154.34,19.45772943],[154.27,90.79]],[[154.44,3.19],[154.45,5.87708259],[154.49,3.31761282],[154.52,5.99255775],[154.53,82.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921915946,[[154.34,0.04473104],[154.32,3.06],[154.3,7.96246719],[154.28,70.48],[154.27,63.12728981]],[[154.37,5.8329],[154.38,2.17586376],[154.43,76.45410205],[154.45,8.05770779],[154.46,144.24144596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762921980729,[[154.39,0.04969729],[154.34,3.33],[154.33,9.15604355],[154.31,70.46],[154.28,31.1123]],[[154.4,3.17],[154.41,5.8313],[154.42,0.0436044],[154.43,3.32204355],[154.45,5.97410205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922094333,[[154.2,6.49601342],[154.18,5.8397],[154.16,1.12820347],[154.15,90.4650321],[154.12,11.6839]],[[154.26,3.22],[154.27,5.8367],[154.29,3.37118557],[154.31,6.00332473],[154.33,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922100848,[[154.21,3.28293252],[154.2,5.839],[154.18,65.32601342],[154.16,1.12820347],[154.15,90.4650321]],[[154.25,3.26847759],[154.28,5.8363],[154.32,9.32933815],[154.34,8.05770779],[154.35,22.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922210414,[[154.18,3.09],[154.17,3.32492718],[154.13,84.02840467],[154.12,55.32],[154.11,11.6849]],[[154.3,3.24],[154.31,3.32492718],[154.32,6.00951172],[154.33,12.96],[154.34,19.72570779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922218921,[[154.22,0.04776175],[154.19,3.07],[154.18,5.8398],[154.17,3.32492718],[154.13,59.58840467]],[[154.23,3.24],[154.25,5.8375],[154.26,0.04129991],[154.31,9.3344389],[154.32,4.8383968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922316179,[[154.51,0.0411348],[154.47,3.33],[154.46,5.8292],[154.44,3.31657337],[154.42,18.22]],[[154.53,3.06],[154.54,5.87108883],[154.55,3.31657337],[154.56,5.9606089],[154.58,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922340312,[[154.45,9.0295],[154.41,3.31657337],[154.39,82.67],[154.36,11.6656],[154.34,90.7467]],[[154.5,3.21],[154.54,9.27718227],[154.56,8.05770779],[154.58,12.08656169],[154.62,27.76221559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922429605,[[154.44,3.38861498],[154.43,5.8303],[154.42,2.12465548],[154.36,90.15],[154.35,11.6671]],[[154.47,5.02952225],[154.48,3.33252848],[154.51,8.1457336],[154.52,5.8275],[154.53,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922514972,[[154.44,3.22861498],[154.43,5.8303],[154.42,2.12422014],[154.35,90.08],[154.34,290.08103674]],[[154.47,3.11],[154.48,0.04252848],[154.49,7.95252014],[154.51,6.0476112],[154.66,278.1655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922578505,[[154.3,0.0461669],[154.27,3.06],[154.26,9.16153214],[154.23,1.12652348],[151.75,109.26300915]],[[154.33,3.33107542],[154.4,9.37244334],[154.41,11.6629],[154.42,8.05770779],[154.45,90.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922669698,[[154.2,2.13026985],[154.18,9.0298],[154.14,70.6],[154.1,81.44],[154.08,19.1996834]],[[154.21,3.11384547],[154.24,5.8379],[154.26,6.0476112],[154.28,8.05770779],[154.29,2.13026985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922707237,[[154.17,6.4425779],[154.13,70.62],[154.08,3.3325779],[154.05,109.9760231],[154.04,16.11402045]],[[154.23,8.26134675],[154.25,0.04628801],[154.28,3.3325779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922774477,[[154.16,3.36115051],[154.14,7.97514905],[154.09,132.92],[154.06,31.1589],[150.07,1.80347114]],[[154.19,3.38121078],[154.21,5.839],[154.22,2.13384905],[154.24,6.0476112],[154.26,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922822517,[[154.26,3.19],[154.25,5.8371],[154.24,0.0446041],[154.21,22.88974532],[154.18,90.29]],[[154.28,0.04491553],[154.32,3.28],[154.33,5.8345],[154.35,9.37901478],[154.37,9.18567356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922873954,[[154.3,3.18878605],[154.29,5.8356],[154.28,2.12777906],[154.26,38.38],[154.21,19.56100887]],[[154.34,3.23124706],[154.35,2.12777906],[154.36,6.02336336],[154.38,78.79770779],[154.47,90.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762922907971,[[154.25,3.13],[154.24,0.04138104],[154.23,48.00777906],[154.19,19.66670633],[154.14,106.97832045]],[[154.28,3.28978109],[154.32,7.96257906],[154.33,6.02336336],[154.35,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923004849,[[154.41,2.12631278],[154.4,3.05],[154.39,5.87765657],[154.3,38.70469369],[154.29,82.2713]],[[154.42,0.0412818],[154.44,3.26],[154.46,5.8295],[154.48,2.12631278],[154.5,6.02336336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923066086,[[154.33,0.04791759],[154.32,3.32546189],[154.31,3.08],[154.3,5.8352],[154.24,3.32546189]],[[154.36,3.33],[154.37,5.88206608],[154.43,73.92546189],[154.44,6.02336336],[154.45,11.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923111826,[[154.45,5.45467766],[154.43,0.04504659],[154.42,5.8307],[154.35,81.46],[154.34,70.56]],[[154.47,3.08842172],[154.48,5.8287],[154.5,6.02336336],[154.52,8.05770779],[154.53,72.68467766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923157753,[[154.36,2.12467766],[154.34,0.04587697],[154.33,9.1538],[154.31,69.24],[154.26,31.133]],[[154.37,0.04625944],[154.4,3.08],[154.42,5.8306],[154.43,2.12467766],[154.47,6.04251089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923242228,[[154.58,5.24220742],[154.56,0.04091657],[154.47,70.7],[154.46,66.45582611],[154.4,337.704]],[[154.59,0.04532015],[154.61,8.8436],[154.62,6.0154385],[154.64,8.05770779],[154.66,67.14876911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923301174,[[154.43,3.09109712],[154.41,3.31750654],[154.4,5.831],[154.39,70.56],[154.3,106.87642045]],[[154.46,3.37437718],[154.47,5.8288],[154.53,3.31750654],[154.55,17.67747392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923346130,[[154.47,6.62750654],[154.46,0.04364067],[154.41,73.87750654],[154.39,11.6626],[154.37,35.57402045]],[[154.5,3.35596946],[154.57,9.34368046],[154.59,208.87651733],[154.6,70.56],[154.61,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923438909,[[154.52,3.24457764],[154.51,5.827],[154.48,3.31661025],[154.44,89.97],[38.746,14.61587162]],[[154.56,9.06704842],[154.6,9.34278417],[154.61,201.23313653],[154.62,78.57770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923506854,[[154.65,0.04619401],[154.64,2.11825614],[154.63,3.32],[154.61,5.8232],[154.6,277.19533504]],[[154.66,3.24],[154.68,0.04590237],[154.7,6.02481661],[154.71,2.11825614],[154.72,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923574931,[[154.75,3.21595865],[154.74,5.8181],[154.71,73.86319327],[154.68,62.0],[154.64,113.24858524]],[[154.79,3.22480725],[154.82,5.8156],[154.83,3.30319327],[154.87,6.02481661],[154.88,3.30319327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923624474,[[155.01,0.04721884],[154.97,2.11351111],[154.95,9.0702],[154.93,19.07377655],[154.85,90.4408]],[[155.03,3.15],[155.04,5.8075],[155.05,2.11351111],[155.08,6.02481661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923667998,[[154.87,3.3147387],[154.86,3.29728639],[154.85,5.814],[154.84,70.68],[154.82,19.03041686]],[[154.91,3.10087165],[154.93,5.8115],[154.95,6.02481661],[154.97,8.05770779],[154.98,27.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923730946,[[154.95,3.28381073],[154.94,7.9223978],[154.89,70.74],[154.86,19.37],[154.83,90.4534]],[[154.98,3.37914897],[155.0,5.8088],[155.02,8.13641441],[155.04,78.81770779],[155.06,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923783986,[[154.91,0.04782839],[154.87,5.8134],[154.86,3.21],[154.8,31.04519383],[154.79,279.92488265]],[[154.92,3.01],[154.94,0.04888676],[154.96,9.33152937],[154.98,8.05770779],[155.02,42.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923858245,[[154.97,3.25819069],[154.96,7.92023362],[154.91,70.42],[154.89,19.37],[154.88,11.6258]],[[155.01,3.31638721],[155.02,2.11023362],[155.03,5.8077],[155.04,6.0165539],[155.06,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923910287,[[154.88,3.25],[154.87,9.15349144],[154.86,70.44],[154.8,3.29899489],[154.77,62.0]],[[154.91,3.22460789],[154.94,5.8111],[154.95,6.0166499],[154.97,8.05770779],[154.99,15.38555658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762923988373,[[154.9,5.40151047],[154.89,5.85912443],[154.83,132.4],[154.8,19.38],[154.77,106.60122045]],[[154.91,5.26477719],[154.92,0.04727973],[154.94,3.25],[154.95,6.0166499],[154.96,7.92191047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924055930,[[154.93,0.04964805],[154.89,8.9027],[154.88,3.29693378],[154.84,62.0],[154.83,70.34]],[[154.94,8.19715764],[154.96,6.03492881],[154.97,0.04936996],[154.98,11.35464157],[155.12,201.14534629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924121189,[[154.93,0.04283355],[154.92,5.8116],[154.91,5.2292234],[154.85,19.38],[154.84,11.6292]],[[154.96,3.13],[154.97,0.0495659],[154.99,11.82892273],[155.0,2.1092234],[155.02,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924248475,[[154.91,0.04199572],[154.89,2.11220343],[154.88,3.09],[154.87,5.8134],[154.8,255.86476009]],[[154.92,8.43832202],[154.93,62.3514],[154.94,6.05453983],[154.96,10.16991122],[154.98,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924253577,[[154.93,3.09],[154.92,2.11220343],[154.91,0.04199572],[154.86,70.3],[154.84,214.55915816]],[[154.94,0.0412661],[154.97,3.22],[154.99,76.31327373],[155.01,13.86630779],[155.02,2.11220343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924387408,[[155.07,5.39695157],[155.06,0.04210399],[154.97,163.2296],[154.96,18.95513254],[154.94,90.3879]],[[155.08,5.04619962],[155.09,0.04623068],[155.1,3.06],[155.11,6.02383214],[155.15,14.19351326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924395915,[[155.1,9.14311968],[155.09,3.29003229],[155.04,73.65003229],[155.01,30.9865],[154.69,64.37262278]],[[155.13,3.09134195],[155.15,6.02383214],[155.17,13.86020779],[155.19,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924512107,[[154.98,3.2],[154.97,5.85132043],[154.96,164.37408603],[154.95,2.10393338],[154.93,70.3]],[[155.0,3.13],[155.01,0.04621802],[155.03,5.8076],[155.04,2.10393338],[155.11,23.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924582594,[[155.12,0.04948905],[155.1,8.9447],[155.05,73.49662561],[155.02,62.0],[154.97,90.372]],[[155.13,8.26969125],[155.15,0.04655383],[155.16,5.8028],[155.17,6.01200009],[155.18,2.10560495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924666961,[[155.22,0.04578662],[155.17,3.19],[155.16,9.08700606],[155.14,70.1],[155.06,62.0]],[[155.23,7.99225945],[155.24,5.7999],[155.26,6.05657079],[155.27,3.28450606],[155.28,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924720813,[[155.23,2.10397442],[155.21,8.8806],[155.2,0.04445223],[155.1,19.36],[154.95,271.1459]],[[155.24,8.31838626],[155.27,5.7987],[155.31,2.10397442],[155.32,340.10736395],[155.79,28.27354629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924772655,[[155.25,0.04199544],[155.21,8.8007],[155.2,3.28384407],[155.18,70.06],[155.08,19.32744196]],[[155.26,8.09263707],[155.27,5.7987],[155.28,0.04351178],[155.3,3.28384407],[155.33,70.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924864244,[[155.39,0.04184984],[155.36,2.10117906],[155.34,8.8256],[155.28,69.96],[155.24,19.36]],[[155.4,3.06],[155.41,5.7932],[155.43,2.10117906],[155.48,11.5815],[155.51,6.00540718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924907302,[[155.49,0.04062112],[155.47,3.27572189],[155.46,8.831],[155.39,132.52],[155.36,93.41642189]],[[155.51,3.24],[155.53,0.04572308],[155.54,5.7884],[155.58,65.0],[155.6,3.27572189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924951133,[[155.4,2.10017285],[155.35,3.25],[155.33,70.46],[155.31,0.04897609],[155.26,90.1985]],[[155.42,2.99],[155.46,5.7915],[155.49,72.58017285],[155.52,6.00540718],[155.82,340.71811549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762924986356,[[155.39,3.0890003],[155.38,5.794],[155.35,2.10017285],[155.32,59.5926],[155.29,19.32]],[[155.42,3.15759393],[155.43,2.10017285],[155.45,5.7917],[155.52,5.98142771],[155.57,512.08410779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925026795,[[155.5,0.0421414],[155.47,3.03],[155.46,3.27359492],[155.38,27.2],[155.37,90.1326]],[[155.53,3.09490399],[155.58,3.27359492],[155.59,70.66],[155.67,98.02540779],[155.68,507.23659492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925087937,[[155.58,0.04600938],[155.57,5.7869],[155.56,3.26],[155.55,2.09462314],[155.53,224.81199586]],[[155.61,3.17517589],[155.63,2.09462314],[155.68,76.38227149],[155.79,242.91827934],[155.8,263.11541559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925142874,[[155.52,3.20369944],[155.51,5.7892],[155.5,3.27237646],[155.47,227.97107255],[155.45,70.34]],[[155.55,4.98789572],[155.56,3.03947038],[155.57,5.7872],[155.6,5.99400952],[155.77,269.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925194329,[[155.39,2.0972278],[155.35,8.8751],[155.31,244.71285614],[155.29,81.8551],[155.22,90.2231]],[[155.41,3.19],[155.42,4.9714845],[155.43,5.7925],[155.46,2.0972278],[155.47,4.73180886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925231357,[[155.34,0.0469575],[155.3,5.1572278],[155.29,16.64],[155.23,1.1203039],[155.18,1035.25077247]],[[155.35,8.05735096],[155.37,2.1437321],[155.39,5.99400952],[155.42,8.05770779],[155.45,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925274692,[[155.26,3.22],[155.25,5.7988],[155.24,3.32423359],[155.21,3.28068891],[155.18,19.47042906]],[[155.27,0.04547819],[155.33,3.31],[155.36,5.98741489],[155.38,3.28068891],[155.39,21.43770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925350446,[[155.44,0.04234077],[155.41,2.09661289],[155.4,3.12],[155.38,255.04773609],[155.36,70.26]],[[155.45,8.21209397],[155.46,5.7913],[155.48,8.12533336],[155.5,8.05770779],[155.52,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925405888,[[155.41,3.22],[155.4,3.27727255],[155.39,0.0488886],[155.38,249.25373609],[155.37,3.27727255]],[[155.42,0.04621518],[155.44,3.01],[155.46,5.98232506],[155.48,8.05770779],[155.5,12.08656169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925465828,[[155.38,0.0423762],[155.35,268.31477978],[155.34,3.29],[155.33,2.09779177],[155.32,76.0162]],[[155.39,8.26756648],[155.4,7.89139177],[155.41,0.04475159],[155.42,5.98232506],[155.44,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925550505,[[155.38,0.04685169],[155.35,268.31477978],[155.34,3.1],[155.31,9.0741191],[155.23,19.32]],[[155.39,13.87028883],[155.42,6.05821518],[155.44,8.05770779],[155.46,15.36398079],[155.47,11.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925608248,[[155.29,5.09933371],[155.28,0.0438965],[155.25,5.7988],[155.2,40.34],[155.17,62.0]],[[155.31,0.04431973],[155.33,3.06],[155.36,2.09933371],[155.37,6.01347295],[155.39,8.05770779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925668105,[[155.25,3.07],[155.24,5.7993],[155.23,0.04057372],[155.22,3.28501601],[155.17,89.48]],[[155.26,0.04630141],[155.3,6.01347295],[155.31,5.797],[155.32,14.5527238],[155.4,11.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925713220,[[155.15,3.19447541],[155.12,7.90512055],[155.1,70.16],[155.03,19.32],[155.02,484.6147]],[[155.18,3.17],[155.19,0.0437258],[155.25,6.01347295],[155.27,19.65450779],[155.51,41.51050757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925753356,[[155.1,0.04153705],[155.08,3.08],[155.05,5.8063],[155.04,3.28858006],[155.02,1.12189303]],[[155.11,3.33],[155.12,5.804],[155.13,0.04167697],[155.16,6.01347295],[155.17,3.28858006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925813004,[[155.41,0.04249321],[155.39,5.7936],[155.37,4.91404299],[155.34,4.91404299],[155.29,109.5311]],[[155.44,3.21070944],[155.49,5.7903],[155.51,1.11990732],[155.54,4.91404299],[155.89,1.53249841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925862341,[[155.3,7.92838531],[155.27,250.31446916],[155.23,153.00660568],[155.21,23.41244588],[40.09,14.52040457]],[[155.33,0.04547637],[155.35,3.28],[155.37,5.7946],[155.38,22.20083796],[155.44,6.01092034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925981946,[[155.39,0.04716612],[155.36,7.89476905],[155.31,70.86],[155.29,19.35],[155.28,11.5958]],[[155.42,3.26],[155.43,0.04906061],[155.45,2.09996905],[155.5,6.01092034],[155.52,36.30043803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762925992949,[[155.39,0.04716612],[155.38,5.794],[155.34,3.27811702],[155.32,62.0],[155.3,90.17]],[[155.43,3.30906061],[155.44,5.7922],[155.48,9.28903736],[155.51,73.04043803],[155.57,283.87688958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926098210,[[155.4,0.04608382],[155.36,71.86],[155.33,31.11463058],[155.31,101.7623],[38.746,14.61587162]],[[155.44,0.0468359],[155.47,3.2],[155.49,5.7903],[155.5,2.09510316],[155.51,11.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926124739,[[155.42,5.7926],[155.4,0.04608382],[155.37,3.27554742],[155.36,71.5],[155.3,125.60872045]],[[155.44,0.0468359],[155.47,3.2],[155.49,5.7903],[155.51,5.9900393],[155.52,3.27554742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926185973,[[155.49,2.09493934],[155.48,5.7903],[155.47,0.04830204],[155.42,90.54904683],[155.38,47.02182045]],[[155.5,3.15387633],[155.55,5.788],[155.57,5.99894992],[155.58,2.09493934],[155.59,7.93040887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926294353,[[155.96,2.08230834],[155.93,0.04061784],[155.87,72.9],[155.73,89.9253],[155.61,82.18]],[[155.97,3.12674874],[155.99,5.7718],[156.03,72.6],[156.04,2.08230834],[156.08,504.84709589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926299556,[[155.94,2.08230834],[155.93,0.04061784],[155.88,5.7755],[155.87,72.9],[155.83,19.32]],[[155.96,3.15],[155.97,5.81904874],[156.02,2.08230834],[156.03,72.6],[156.07,101.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926391530,[[155.64,3.2587088],[155.63,5.7847],[155.61,75.6987088],[155.6,62.0],[155.55,101.35]],[[155.65,0.04685232],[155.69,3.32],[155.7,5.7825],[155.76,15.5],[155.77,9.22039908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926400445,[[155.57,3.2587088],[155.54,134.4],[155.52,3.2587088],[155.47,19.27],[155.46,12.69837604]],[[155.63,3.36832041],[155.68,3.2587088],[155.7,10.70679291],[155.72,26.700063],[155.74,101.88483286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926520841,[[155.65,3.2702213],[155.6,3.2702213],[155.57,51.09],[155.56,11.5748],[155.55,90.0295]],[[155.7,3.17],[155.74,82.22],[155.75,3.2702213],[155.77,5.99108756],[155.78,71.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926571275,[[155.5,2.0911149],[155.47,81.13685045],[155.46,1.11880918],[155.43,90.63],[155.24,39.38761567]],[[155.55,0.04199837],[155.58,5.3211149],[155.63,69.86],[155.65,17.51270888],[155.67,7.960063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926628628,[[155.53,0.04238431],[155.49,71.22],[155.47,22.54281563]],[[155.56,0.04914213],[155.59,5.94370888],[155.6,3.27281563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926685689,[[155.37,2.14263202],[155.33,5.7958],[155.31,71.16],[155.28,262.57080176],[155.27,100.74812982]],[[155.4,3.26919771],[155.41,5.7933],[155.45,2.09937884],[155.47,17.52600888],[155.49,27.580063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926725715,[[155.36,0.04619679],[155.35,9.0701356],[155.34,62.0],[155.32,71.04],[155.29,19.32]],[[155.4,3.05415571],[155.41,5.7932],[155.46,3.2750356],[155.47,5.94370888],[155.49,7.960063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926808792,[[155.49,2.09776549],[155.48,5.83503045],[155.42,90.16],[155.41,340.51632991],[155.38,11.5878]],[[155.51,3.34936307],[155.55,5.7881],[155.57,2.09776549],[155.58,5.94370888],[155.6,78.780063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926857624,[[155.52,0.04133607],[155.5,5.7895],[155.48,132.72],[155.47,22.92498279],[155.45,19.32]],[[155.54,3.27],[155.56,5.83324091],[155.58,5.97415721],[155.6,11.23170098],[155.62,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762926947504,[[155.42,2.09580441],[155.37,19.32],[155.35,289.87805601],[155.34,19.73159829],[155.31,90.1645]],[[155.51,3.05],[155.52,8.25022844],[155.54,6.02073998],[155.56,7.960063],[155.58,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927018066,[[155.4,73.69525796],[155.39,0.04182078],[155.37,5.7939],[155.34,19.73159829],[155.32,1.11924097]],[[155.43,3.12495385],[155.45,5.7913],[155.48,5.99264812],[155.5,7.960063],[155.52,15.23269082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927089621,[[155.36,0.04210235],[155.35,3.2786536],[155.34,5.7951],[155.3,70.36],[155.29,19.31]],[[155.38,3.08],[155.4,5.84267946],[155.41,6.01596789],[155.45,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927184013,[[155.32,72.31992775],[155.3,0.04124367],[155.27,1.12026783],[155.26,310.22864617],[155.23,152.2105]],[[155.4,3.19],[155.41,6.01596789],[155.43,7.960063],[155.45,11.95743286],[155.46,13.68172775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927252558,[[155.27,5.7978],[155.26,0.04702389],[155.24,3.28003449],[155.21,70.18],[155.2,22.59003449]],[[155.29,0.0425739],[155.32,3.01],[155.33,5.7959],[155.37,6.01278637],[155.38,4.62081767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927312304,[[155.36,2.09852399],[155.35,0.04386957],[155.34,5.7951],[155.32,62.0],[155.31,68.74]],[[155.38,3.35784694],[155.41,5.7929],[155.44,2.09852399],[155.47,6.01278637],[155.48,59.46001545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927384660,[[155.26,0.04707675],[155.25,3.28201872],[155.24,89.4],[155.2,3.28201872],[155.16,110.48640762]],[[155.29,0.04942028],[155.37,3.28201872],[155.4,7.960063],[155.43,11.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927442308,[[155.27,2.0992774],[155.26,0.04833792],[155.25,5.7985],[155.23,70.18],[155.21,257.90743338]],[[155.29,3.36277147],[155.35,4.88195432],[155.36,8.09151794],[155.38,19.548363],[155.39,70.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927489440,[[155.33,0.04785827],[155.28,3.27880513],[155.27,62.0],[155.23,19.32],[155.21,15.75504627]],[[155.35,3.24],[155.37,0.04828639],[155.39,5.99224054],[155.41,19.546063],[155.42,3.27880513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927546793,[[155.33,2.14382332],[155.31,5.7963],[155.27,132.42],[155.23,27.35334627],[155.22,239.1551265]],[[155.35,0.04684689],[155.37,3.07],[155.39,5.7937],[155.42,6.01168121],[155.44,10.05916348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927605234,[[155.34,3.27664553],[155.31,70.32654239],[155.28,22.58664553],[155.27,62.0],[155.23,193.9085498]],[[155.35,0.04819012],[155.39,5.7936],[155.41,3.26],[155.44,3.27664553],[155.45,6.01168121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927689497,[[155.42,2.09909271],[155.39,0.04195808],[155.34,19.31],[155.33,18.91774814],[155.32,14.64]],[[155.43,0.0493269],[155.47,3.06],[155.54,6.01168121],[155.56,7.960063],[155.58,93.73073286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927772850,[[155.62,2.13377842],[155.57,70.12],[155.46,337.0759],[155.45,15.75504627],[155.44,172.2873]],[[155.64,3.17],[155.65,5.7839],[155.66,0.03127092],[155.69,2.09137418],[155.72,4.71401746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927796660,[[155.65,2.09137418],[155.62,0.04240424],[155.61,5.7851],[155.59,70.1],[155.56,19.31]],[[155.66,3.20127092],[155.7,5.7821],[155.73,5.97462772],[155.75,10.05143718],[155.8,109.41335884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927849512,[[155.52,0.04352301],[155.5,3.26753602],[155.49,62.0],[155.48,5.7899],[155.46,70.16]],[[155.55,3.24],[155.56,0.04440466],[155.58,5.7865],[155.62,5.97462772],[155.64,49.640063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927887647,[[155.57,2.09341389],[155.49,62.0],[155.46,89.62],[155.44,183.0153413],[155.29,309.90821567]],[[155.65,14.05084675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927953081,[[155.8,3.26113478],[155.79,0.04201804],[155.77,3.26113478],[155.71,19.3],[155.68,101.514]],[[155.86,3.24],[155.88,5.7754],[155.9,76.36270594],[155.92,7.960063],[155.94,190.19295842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762927996533,[[155.78,0.04810418],[155.76,3.26113478],[155.74,5.7803],[155.7,80.72],[155.68,19.01618105]],[[155.81,3.3120779],[155.82,5.7777],[155.86,76.16270594],[155.87,3.26113478],[155.88,7.960063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928125428,[[155.64,9.09679739],[155.6,22.56535534],[155.58,77.75504627],[155.57,19.03127877],[155.54,19.69380783]],[[155.67,0.04860726],[155.7,3.16],[155.71,5.7817],[155.76,5.94270594],[155.78,11.22541834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928132650,[[155.7,2.09047285],[155.68,0.04491375],[155.59,1.11773113],[155.58,163.0722],[155.57,19.03127877]],[[155.71,3.05],[155.72,5.82233821],[155.74,5.94270594],[155.76,7.960063],[155.78,14.04790571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928243825,[[155.84,5.7764],[155.83,0.04930642],[155.77,62.0],[155.76,3.26757123],[48.16,13.94717605]],[[155.86,3.2],[155.91,5.7743],[155.92,5.9619784],[155.94,81.84763423],[155.96,13.07398055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928285648,[[156.05,2.08537948],[156.01,0.04404625],[156.0,2.08537948],[155.95,71.26],[155.92,19.29]],[[156.06,3.16],[156.16,1.11529525],[156.17,496.02],[156.18,31.17743286],[156.22,105.58794381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928346391,[[156.12,5.7661],[156.1,0.04543721],[156.09,71.04],[156.06,8.301416],[156.05,19.29]],[[156.14,0.03633769],[156.18,2.98],[156.21,7.27767112],[156.25,5.92918257],[156.26,8.301416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928389529,[[156.12,0.04444937],[156.09,2.07878146],[156.06,62.0],[156.05,28.04],[156.03,11.84423241]],[[156.16,3.28093784],[156.17,7.84348146],[156.21,0.7464616],[156.22,5.92918257],[156.24,7.91569685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928447474,[[155.97,0.04849386],[155.95,5.7724],[155.94,276.60897276],[155.93,132.86],[155.91,19.04173464]],[[156.0,3.18],[156.01,0.04271927],[156.05,3.25247368],[156.08,5.96083363],[156.09,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928492317,[[156.12,3.25247368],[156.11,5.7665],[156.09,3.30093852],[156.06,36.96],[156.02,19.23]],[[156.13,0.04606042],[156.17,8.9347],[156.21,0.7464616],[156.22,36.4],[156.23,5.96083363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928547048,[[155.87,0.04446665],[155.85,278.89402285],[155.84,2.07927595],[155.78,11.5575],[155.77,19.23]],[[155.9,3.13742766],[155.91,65.88],[155.93,2.07927595],[156.04,11.539],[156.1,286.1324588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928594296,[[155.91,0.04878225],[155.88,3.25711664],[155.86,70.8],[155.85,295.60513949],[155.82,92.45840519]],[[155.95,3.08885349],[155.99,11.74424486],[156.01,11.17281349],[156.14,89.6898],[156.21,0.7464616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928641629,[[156.04,59.57854771],[156.02,0.04308273],[155.97,19.23],[155.96,19.44729417],[155.95,11.5446]],[[156.11,2.99],[156.14,2.07854771],[156.17,5.9841801],[156.19,7.91569685],[156.21,24.23029446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928660231,[[155.98,0.04919609],[155.97,7.85014771],[155.95,70.62],[155.94,19.51657059],[155.87,89.8362]],[[156.02,3.03794608],[156.05,5.769],[156.06,2.07854771],[156.12,5.9841801],[156.13,38.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928760941,[[156.04,2.08317352],[156.03,0.04273635],[156.01,70.54],[156.0,5.7704],[155.96,62.0]],[[156.08,2.99],[156.1,5.7671],[156.14,5.98596511],[156.15,202.2548046],[156.16,7.91569685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928807572,[[156.11,0.04167892],[156.06,2.08317352],[156.05,19.02272873],[156.02,43.48],[155.96,19.23]],[[156.12,3.24],[156.14,2.08317352],[156.15,0.04717419],[156.18,5.98596511],[156.2,7.91569685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928869024,[[156.32,0.04215504],[156.27,6.44943766],[156.23,253.52001029],[156.2,91.27],[156.16,33.60498745]],[[156.33,3.17],[156.34,5.7584],[156.35,0.04259166],[156.37,72.26],[156.4,3.23943766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762928931402,[[156.22,3.11],[156.2,7.88260452],[156.14,81.23],[156.11,15.75504627],[155.96,308.74841567]],[[156.24,0.04223794],[156.26,3.05],[156.27,5.7607],[156.29,2.07339639],[156.3,5.94445646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929018781,[[156.07,0.0447043],[156.04,3.05],[156.0,6.88543793],[155.97,81.9],[155.91,406.22147284]],[[156.1,3.08],[156.11,0.04747331],[156.13,2.07697346],[156.15,5.94445646],[156.16,70.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929066017,[[156.05,3.2134201],[156.02,5.7697],[155.99,62.0],[155.98,3.24760456],[155.96,31.78522377]],[[156.08,0.04102294],[156.11,8.9867],[156.14,5.94445646],[156.16,7.91569685],[156.24,92.87950456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929112452,[[156.11,3.34722708],[156.09,5.7672],[156.06,62.0],[156.05,70.68],[156.04,22.47760456]],[[156.14,3.22684522],[156.16,5.765],[156.19,9.19206102],[156.21,7.91569685],[156.23,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929195321,[[156.13,3.31],[156.08,3.2489732],[156.04,81.23]],[[156.19,7.91569685],[156.2,15.17743286],[156.25,19.19221701],[156.29,19.92905476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929289502,[[156.16,3.20901433],[156.15,5.7649],[156.14,2.07728971],[156.1,49.64],[156.05,30.7669]],[[156.19,3.12],[156.2,0.04398234],[156.22,2.07728971],[156.23,5.9652505],[156.25,7.91569685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929314722,[[156.17,3.18],[156.16,5.81361433],[156.12,3.24447922],[156.1,151.57],[156.05,105.48864627]],[[156.2,3.26398234],[156.23,5.7623],[156.25,9.20972972],[156.27,7.91569685],[156.29,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929404498,[[156.3,3.16],[156.29,2.07540151],[156.28,0.04634117],[156.25,89.34],[156.21,11.5257]],[[156.32,0.04652085],[156.35,5.9652505],[156.36,3.0],[156.37,13.67289685],[156.39,11.95743286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929455268,[[156.39,3.23769981],[156.37,3.130581],[156.36,5.7572],[156.35,70.06],[156.24,105.37774627]],[[156.4,7.94652301],[156.41,0.04598475],[156.42,5.7553],[156.43,5.96965338],[156.45,7.91569685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929512712,[[156.18,2.07499962],[156.17,3.0],[156.15,62.0],[156.13,297.05500536],[156.04,11.5379]],[[156.2,3.04],[156.21,4.88701042],[156.22,5.7627],[156.25,5.96965338],[156.26,2.07499962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929555048,[[156.2,0.04680596],[156.17,3.0],[156.16,79.02768628],[156.13,352.54434194],[156.06,1035.51380057]],[[156.24,5.80388523],[156.25,5.96965338],[156.37,109.48715476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929606306,[[156.1,2.07857527],[156.07,3.0],[156.06,19.5822655],[156.04,1.11459868],[156.0,86.76]],[[156.11,8.12117728],[156.12,5.7663],[156.21,8.05374142],[156.22,32.4856],[156.26,89.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929670567,[[156.03,3.15801361],[156.02,3.25174432],[155.97,18.9266857],[155.86,500.8418],[155.85,89.8477]],[[156.05,8.5989],[156.06,0.04366298],[156.09,30.48],[156.12,17.50806615],[156.14,3.25174432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929723693,[[155.96,3.09],[155.94,3.25174432],[155.92,288.45579911],[155.89,70.0],[155.84,14.80474432]],[[156.0,2.85],[156.02,5.00962735],[156.05,0.04237963],[156.06,75.97516615],[156.07,3.25174432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929838301,[[156.0,3.03],[155.99,3.25386263],[155.92,92.40386263],[155.9,11.5482],[155.84,15.8563054]],[[156.06,7.89033857],[156.1,5.99612415],[156.11,3.25386263],[156.13,7.9948322],[156.16,72.61386263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929864432,[[155.93,3.17],[155.92,0.03525053],[155.9,7.85602755],[155.88,18.84284797],[155.84,89.11]],[[155.95,2.89303008],[155.97,5.7719],[155.98,2.08192755],[156.02,5.99612415],[156.05,7.9948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762929950495,[[155.92,3.29525053],[155.9,3.25587147],[155.88,18.84284797],[155.87,131.88],[155.86,1.11586744]],[[155.95,0.04303008],[155.97,14.61812415],[155.99,7.9948322],[156.01,11.9922483],[156.03,3.25587147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930032106,[[156.11,3.24],[156.1,7.84926184],[156.08,0.04884824],[156.01,162.5201],[155.98,89.7731]],[[156.12,0.04917685],[156.14,2.84],[156.16,5.7649],[156.19,5.98477531],[156.21,10.07739404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930082935,[[156.11,3.2156128],[156.1,272.53756353],[156.09,19.57528041],[156.08,5.7675],[156.07,65.24695498]],[[156.15,2.88359448],[156.16,5.7648],[156.17,5.98506741],[156.19,7.9948322],[156.76,111.6027067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930211038,[[156.19,3.31590475],[156.18,24.93216737],[156.16,62.0],[156.15,3.24767904],[156.1,19.24]],[[156.23,2.87625286],[156.24,5.762],[156.26,5.97890627],[156.27,72.92767904],[156.28,7.9948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930216641,[[156.2,3.0],[156.19,5.80940475],[156.18,19.16826737],[156.16,62.0],[156.15,3.24767904]],[[156.22,5.01352584],[156.23,0.04625286],[156.24,5.762],[156.25,2.84],[156.26,5.97890627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930349958,[[156.09,5.359336],[156.08,5.7675],[156.07,69.74903673],[156.02,81.21],[156.01,278.96492179]],[[156.1,0.04700955],[156.13,2.84],[156.18,8.04494268],[156.2,19.5213322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930365466,[[156.19,3.04],[156.18,2.079336],[156.17,0.04746414],[156.16,69.68],[156.05,101.2704]],[[156.2,0.04506883],[156.24,2.84],[156.26,5.96560668],[156.27,181.65750842],[156.28,10.0741682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930506104,[[156.04,3.16709671],[156.03,41.37491013],[156.01,6.88454513],[155.98,19.23708167],[155.94,62.0]],[[156.08,2.88656438],[156.09,5.7675],[156.12,2.07491013],[156.16,5.96560668],[156.18,19.5231322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930555050,[[156.02,3.18],[156.01,5.81617025],[156.0,3.25162107],[155.97,1.11508083],[155.95,88.93189483]],[[156.04,5.11729817],[156.05,0.04487562],[156.07,5.7681],[156.08,8.74631684],[156.1,7.9948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930623617,[[155.97,0.04396283],[155.95,2.07820799],[155.93,3.13],[155.89,70.42],[155.84,62.0]],[[155.99,8.6612],[156.01,0.04370847],[156.02,2.07820799],[156.03,70.42],[156.05,5.90631684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930670757,[[155.97,3.20396283],[155.95,5.7723],[155.94,3.25390472],[155.92,62.0],[155.91,18.84]],[[156.01,2.92370847],[156.02,5.7701],[156.03,5.90631684],[156.04,70.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930757140,[[155.91,3.13070785],[155.87,5.7753],[155.85,351.22238163],[155.82,430.22],[155.79,15.8563054]],[[155.92,7.83817239],[155.94,0.04255131],[155.95,2.08374592],[155.96,5.98067425],[155.98,7.9948322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930824799,[[155.79,0.04374381],[155.74,3.09],[155.72,9.0375033],[155.7,1.11708531],[155.69,60.62]],[[155.8,13.20044695],[155.81,5.7779],[155.82,5.97962952],[155.83,0.04773828],[155.84,7.97283937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930877236,[[155.63,3.18],[155.62,72.08837717],[155.56,1129.66628975],[155.54,19.22],[155.49,352.96437661]],[[155.66,8.68088904],[155.7,5.9666084],[155.71,2.08837717],[155.72,7.95547787],[155.73,11.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930932968,[[155.69,3.09],[155.68,3.30967414],[155.65,70.0],[155.6,34.11780299],[155.58,90.0046]],[[155.71,0.04698126],[155.76,2.85],[155.78,5.9666084],[155.8,7.95547787],[155.91,89.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762930945206,[[155.74,3.09],[155.71,5.82318202],[155.69,3.26690299],[155.6,93.25950299],[155.55,90.0214]],[[155.75,0.04841132],[155.79,8.6286],[155.83,5.9666084],[155.85,11.22238086],[155.87,93.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931039188,[[155.72,3.18],[155.71,3.26261082],[155.7,70.0],[155.64,19.28],[155.63,238.0559312]],[[155.77,5.04442812],[155.78,2.85],[155.8,11.7449084],[155.83,7.95547787],[155.84,14.81651082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931133268,[[155.86,5.09820383],[155.85,0.04916246],[155.8,67.9],[155.76,81.28],[155.72,89.9236]],[[155.89,2.89735446],[155.9,5.7745],[155.93,5.95822225],[155.94,2.08820383],[156.29,62.40322477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931188701,[[155.9,3.1078001],[155.89,3.25752106],[155.85,69.86],[155.84,3.25752106],[155.81,19.28]],[[155.94,2.89196935],[155.97,5.98032995],[155.99,7.95547787],[156.0,3.25752106],[156.01,11.9332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931256050,[[156.07,3.3],[156.06,2.08356656],[156.05,0.04328982],[156.03,5.7692],[155.97,81.25]],[[156.09,2.87682608],[156.11,5.7668],[156.13,8.04770751],[156.15,7.95547787],[156.25,89.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931302186,[[156.09,5.7671],[156.07,6.51802572],[156.02,89.11],[156.01,14.78852572],[155.97,89.78]],[[156.14,2.84],[156.15,5.7652],[156.18,9.20687123],[156.2,7.95547787],[156.22,11.9332168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931359438,[[156.23,3.1565559],[156.2,2.07761147],[156.18,19.64656165],[156.15,19.25],[155.99,942.71436325]],[[156.27,2.86015124],[156.28,2.07761147],[156.29,5.7601],[156.33,5.95884551],[156.35,77.73547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931424875,[[156.32,3.22296399],[156.29,231.12850934],[156.28,3.24058725],[156.27,69.68],[156.1,27.83948407]],[[156.35,0.04615352],[156.37,8.5772],[156.4,3.24058725],[156.41,5.93598746],[156.43,7.95547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931477634,[[156.39,3.17],[156.38,5.8057222],[156.37,2.07296847],[156.34,69.74],[156.29,261.89780934]],[[156.42,4.96292254],[156.43,2.84],[156.45,69.68],[156.46,8.00895593],[156.48,7.95547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931521577,[[156.32,3.12],[156.31,5.7588],[156.3,3.23616828],[156.29,300.76850934],[156.24,3.23616828]],[[156.36,2.84],[156.37,4.94701014],[156.4,5.96819966],[156.41,3.23616828],[156.42,7.95547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931616542,[[156.26,0.04591573],[156.23,3.18],[156.22,2.07217268],[156.21,75.4227],[156.18,19.51786399]],[[156.27,2.84],[156.28,5.7604],[156.3,0.04440553],[156.32,2.07217268],[156.33,5.96639025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931683011,[[156.35,0.04380695],[156.32,8.7787],[156.31,69.64],[156.3,3.23838979],[156.27,30.7108]],[[156.36,7.78138131],[156.38,0.046506],[156.4,5.94212343],[156.42,11.19386766],[156.45,11.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931761891,[[156.34,3.05472805],[156.33,3.23722499],[156.32,5.7587],[156.27,69.62],[156.25,30.7122]],[[156.36,4.94111395],[156.37,2.83],[156.38,0.04131248],[156.39,5.7564],[156.4,5.96166706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931796117,[[156.2,0.04846304],[156.18,222.95809889],[156.15,72.85722499],[156.14,8.8954],[156.11,19.42284285]],[[156.21,2.84],[156.22,5.7628],[156.24,0.0404404],[156.26,3.23722499],[156.3,56.69739948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931843573,[[156.18,2.07778978],[156.15,8.99823624],[156.12,69.72],[156.11,63.11390298],[156.04,336.7381]],[[156.2,2.87036369],[156.21,5.7631],[156.22,5.97739948],[156.25,7.95547787],[156.26,2.07778978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931940339,[[156.1,0.04447611],[156.08,3.06],[156.05,2.07834778],[155.98,15.90827661],[155.96,411.0]],[[156.12,3.04],[156.13,0.04756174],[156.15,2.07834778],[156.16,5.97739948],[156.18,7.95547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762931975258,[[155.92,2.07834778],[155.89,3.3],[155.87,5.7753],[155.8,430.21],[155.78,81.5774]],[[155.94,3.15],[155.95,5.7727],[155.99,5.97739948],[156.0,2.07834778],[156.01,7.95547787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932044419,[[155.88,3.27337793],[155.87,5.7753],[155.86,69.86],[155.83,3.25414842],[155.77,17.0043756]],[[155.91,3.10505236],[155.93,5.7734],[155.96,5.92979364],[155.98,7.92188521],[155.99,3.25414842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932108880,[[155.99,0.04496869],[155.96,3.18],[155.95,9.02549736],[155.92,66.82],[155.86,19.24]],[[156.01,3.28],[156.02,5.81057448],[156.06,5.92979364],[156.07,3.25309736],[156.08,209.74356468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932258912,[[156.0,0.04467618],[155.95,2.99],[155.94,5.7726],[155.91,3.25386009],[155.81,105.75944583]],[[156.01,3.03],[156.02,5.7702],[156.04,3.30280881],[156.06,5.95029154],[156.07,3.25386009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932268816,[[155.96,3.0335498],[155.94,5.7727],[155.91,3.25386009],[155.89,72.9293],[155.87,81.24]],[[155.99,3.03],[156.0,5.8186115],[156.02,5.95029154],[156.04,11.1757453],[156.06,11.88282782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932414943,[[156.07,3.03],[156.06,5.81341626],[156.03,3.25520919],[156.01,45.47],[155.8,269.643]],[[156.1,0.04686334],[156.13,8.836],[156.14,3.25520919],[156.16,50.00825474],[156.18,7.92188521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932468977,[[155.99,3.24331393],[155.98,266.51912402],[155.96,70.06],[155.9,62.0]],[[156.02,3.34442382],[156.05,7.84830808],[156.08,5.96825474],[156.1,7.92188521],[156.12,23.41582782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932549026,[[156.07,3.08],[156.06,2.08071931],[156.05,5.81526932],[156.03,70.02],[155.98,279.97792402]],[[156.08,5.04081981],[156.11,8.98351987],[156.12,5.7664],[156.13,7.92188521],[156.15,13.96354713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932619786,[[155.84,3.07],[155.83,311.49604082],[155.82,9.02999124],[155.76,84.48279124],[155.71,89.9292]],[[155.88,3.08],[155.95,3.25279124],[155.96,5.98520175],[156.75,139.50338338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932679737,[[155.8,5.25025074],[155.77,69.98],[155.76,5.7794],[155.7,92.94405938],[155.69,15.88784583]],[[155.82,8.9474],[155.83,0.04348567],[155.87,5.98520175],[155.88,2.08649032],[155.89,7.92188521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932694351,[[155.75,318.89430405],[155.74,2.08649032],[155.67,19.23],[155.65,411.0],[155.64,15.88784583]],[[155.77,3.12],[155.81,5.98520175],[155.83,10.00837553],[155.85,11.88282782],[155.98,297.06199825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932776432,[[155.9,3.32121097],[155.89,5.774],[155.85,3.26119967],[155.84,70.1],[155.83,19.27]],[[155.94,0.04392353],[155.96,5.7718],[155.97,3.11],[155.98,3.26119967],[156.01,5.92875386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932832175,[[156.13,0.0460696],[156.12,2.08226768],[156.11,3.05],[156.08,4.92],[156.02,19.27]],[[156.15,3.21],[156.16,0.04462343],[156.17,5.764],[156.19,5.93529362],[156.2,2.08226768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932884928,[[156.0,3.11],[155.99,0.04045006],[155.98,5.7708],[155.93,65.25418577],[155.9,70.12]],[[156.02,3.19128277],[156.04,5.7687],[156.07,3.25418577],[156.08,5.95527565],[156.11,7.92188521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762932964971,[[156.07,0.04792022],[156.05,8.8681],[156.02,2.08012763],[155.99,69.92],[155.45,698.50952746]],[[156.08,8.0427993],[156.1,0.04864017],[156.11,13.80180328],[156.13,7.92188521],[156.18,47.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933024529,[[156.11,0.04530751],[156.06,3.06],[156.05,5.7681],[156.04,3.25255722],[156.02,17.7]],[[156.12,8.18774107],[156.13,5.7655],[156.14,0.04465553],[156.16,5.97639695],[156.17,3.25255722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933066964,[[156.11,3.34526476],[156.1,2.07784657],[156.02,162.6281],[156.0,89.7547],[155.99,352.64754583]],[[156.15,0.04413852],[156.17,9.0441],[156.19,2.07784657],[156.21,7.92188521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933129824,[[156.23,0.04262414],[156.2,3.05],[156.16,25.72203421],[156.1,19.23],[156.09,15.93226087]],[[156.24,8.02150268],[156.27,6.01983057],[156.29,11.20105057],[156.31,11.93852454],[156.32,3.24203421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933169051,[[156.26,3.02],[156.25,5.7607],[156.24,0.04131743],[156.23,2.07421709],[156.22,69.76]],[[156.27,0.04104712],[156.31,3.02],[156.32,5.7584],[156.33,2.07421709],[156.36,5.97692431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933230406,[[156.21,0.04689823],[156.18,9.0632],[156.16,3.24370235],[156.14,69.74],[156.12,11.5307]],[[156.24,3.04377375],[156.28,3.24370235],[156.3,5.97279947],[156.31,3.24370235],[156.32,7.97092473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933320264,[[156.15,5.7642],[156.14,2.07871729],[156.13,69.88],[156.12,3.28],[156.05,278.21055099]],[[156.2,8.26447521],[156.22,2.11982333],[156.24,5.97279947],[156.26,7.97092473],[156.28,11.9563871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933399022,[[156.16,74.95648819],[156.15,5.7644],[156.14,0.04091571],[156.08,30.7436],[156.06,62.0]],[[156.17,0.04728332],[156.2,3.31],[156.21,5.7625],[156.24,5.97279947],[156.25,2.07648819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933487216,[[156.01,3.22346815],[156.0,5.7699],[155.99,3.24865166],[155.97,132.85508083],[155.96,18.98373877]],[[156.05,3.18838134],[156.08,5.7673],[156.1,5.97331316],[156.12,7.97092473],[156.13,3.24865166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933545968,[[155.92,3.22],[155.91,7.89494585],[155.88,1.11586744],[155.86,69.76],[155.84,38.64144987]],[[155.95,0.04636241],[155.97,3.12],[155.99,7.85081592],[156.03,5.97331316],[156.05,53.95092473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933596922,[[155.8,72.88],[155.78,3.25679145],[155.74,62.0],[155.73,11.56],[155.69,105.85695657]],[[155.87,3.02],[155.88,5.11128669],[155.89,5.94776393],[155.9,3.30260291],[155.91,7.97092473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933659374,[[155.91,0.0481122],[155.88,5.23320128],[155.87,5.7748],[155.78,11.5563],[147.02,241.438673]],[[155.92,3.23],[155.93,5.7728],[155.94,0.04830588],[155.97,8.05673024],[155.99,7.97092473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933722433,[[155.78,0.04273384],[155.76,72.95],[155.75,3.26083223],[155.73,5.7798],[155.72,247.63904968]],[[155.79,8.20821439],[155.8,5.7776],[155.82,0.04910531],[155.83,5.97792915],[155.85,7.9705722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933793507,[[155.75,0.04486999],[155.74,2.08736857],[155.73,69.88],[155.72,256.58934968],[155.31,256.64]],[[155.76,5.12873166],[155.77,3.2],[155.78,5.7784],[155.79,6.03617917],[156.07,320.34944889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933866258,[[155.7,3.22272354],[155.67,69.86],[155.65,3.26285677],[155.64,222.24056261],[155.58,89.9958]],[[155.73,3.30521848],[155.76,11.77025491],[155.78,7.9705722],[156.95,103.6310848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933922013,[[155.69,3.3],[155.66,2.13104682],[155.58,89.22],[155.57,196.72003993],[155.35,175.37308105]],[[155.7,0.0465611],[155.72,3.1],[155.73,5.7803],[155.75,2.08934029],[155.76,5.98755102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762933981873,[[155.37,3.01],[155.36,0.04624288],[155.35,3.27168469],[155.34,5.7944],[155.31,1.11981723]],[[155.38,5.41238986],[155.4,3.32409774],[155.41,11.65760769],[155.43,7.9705722],[155.45,11.95585831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934011089,[[155.0,1.12],[154.99,75.74],[154.97,5.85591811],[154.94,8.4052952],[154.9,81.28]],[[155.01,0.04886345],[155.09,3.01],[155.12,8.4052952],[155.19,23.2],[155.45,27.72659825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934046010,[[154.95,3.28],[154.93,0.04102009],[154.92,10.75265416],[154.91,74.08],[154.89,24.22265416]],[[154.96,0.04104271],[155.01,5.8072],[155.02,3.12],[155.08,5.86540769],[155.09,4.94265416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934087031,[[154.82,3.0764092],[154.79,3.30221045],[154.78,75.48],[154.74,19.28],[154.73,11.6342]],[[154.85,3.0],[154.86,0.04735794],[154.94,9.16761814],[154.96,68.7105722],[154.99,31.52410613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934118965,[[154.87,3.3195162],[154.85,5.8128],[154.82,74.66],[154.8,81.28],[154.79,8.42070084]],[[154.91,3.09691909],[154.92,5.8105],[154.99,4.64523664],[155.0,17.28610853],[155.01,11.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934157882,[[154.82,3.03],[154.8,0.04134742],[154.79,5.8151],[154.78,66.94258849],[154.77,74.64]],[[154.84,0.04286965],[154.89,5.8115],[154.9,3.16],[154.95,7.94258849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934192011,[[154.76,3.232306],[154.74,4.94690715],[154.69,156.8],[154.65,90.5367],[154.59,362.2827]],[[154.8,0.04337137],[154.85,3.01],[154.9,10.83231254],[154.94,66.46],[154.95,357.21957551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934253955,[[154.84,0.04454871],[154.74,19.38]],[[154.87,3.06323132],[154.94,4.64957939],[154.95,8.88540539],[155.46,79.55477871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934258061,[[154.84,0.04454871],[154.78,9.1054],[154.76,8.43360661],[154.73,73.6346],[154.69,19.38]],[[154.85,3.02],[154.86,5.8127],[154.87,0.04323132],[154.92,5.88540539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934332213,[[154.91,3.05],[154.88,5.85702479],[154.86,65.29833342],[154.83,19.38],[154.72,110.40042071]],[[154.92,0.04074859],[154.96,9.0289],[154.98,3.29833342],[154.99,256.16875609],[155.05,7.9705722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934368151,[[154.89,3.06],[154.88,5.8116],[154.86,3.34743911],[154.8,22.67833342],[154.79,62.0]],[[154.9,0.04917629],[154.93,3.07],[154.96,5.809],[154.99,267.28201123],[155.04,14.90993342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934415692,[[154.93,3.0647889],[154.88,78.06334961],[154.85,19.38],[154.84,31.70568701],[154.81,90.4427]],[[154.96,3.34337945],[155.0,5.8075],[155.05,3.0],[155.32,39.44891401],[159.18,157.79565607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934442727,[[154.94,3.05],[154.93,0.04806882],[154.91,5.8106],[154.88,16.06334961],[154.87,19.25237264]],[[154.98,3.04],[154.99,0.04144976],[155.01,5.807],[155.06,4.84893523],[155.6,94.67739364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934476657,[[154.93,0.04217522],[154.9,9.0508],[154.87,62.0],[154.84,19.50658744],[154.83,47.07044961]],[[154.96,3.06341657],[154.98,5.8082],[155.02,4.80039103],[155.03,3.0],[155.06,5.91035918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934500769,[[154.93,3.23217522],[154.89,35.44334961],[154.87,62.0],[154.85,20.07918701]],[[154.99,0.04215777],[155.01,3.04],[155.05,3.0],[155.08,11.6093],[155.09,5.91035918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934566227,[[155.1,5.35794321],[155.09,0.04770729],[155.06,62.0],[155.01,16.06334961]],[[155.13,0.04955172],[155.16,283.2295321],[155.19,5.10794321],[155.23,1262.40606306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934629381,[[155.03,5.32652957],[155.02,5.8063],[155.0,0.04366559],[154.98,35.42334961],[154.27,140.55430909]],[[155.08,3.16],[155.09,5.804],[155.13,2.10652957],[155.14,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934681520,[[155.04,3.2],[155.03,7.91252957],[155.02,0.04370063],[154.99,35.42334961],[154.98,62.0]],[[155.09,8.9041],[155.13,3.0],[155.15,13.71042957],[155.18,5.96010127],[155.96,138.07119906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934727978,[[155.12,5.8027],[155.11,3.19],[155.08,3.34048477],[155.05,22.65132066],[155.04,62.0]],[[155.16,3.13],[155.2,3.0],[155.21,3.29132066],[155.3,90.1651],[156.13,118.34674205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934773814,[[155.18,2.10458582],[155.16,3.1],[155.14,5.8018],[155.09,81.36],[155.08,16.06334961]],[[155.2,5.7999],[155.22,3.2],[155.25,1.39766826],[155.26,2.10458582],[155.28,11.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934808538,[[155.22,3.21868839],[155.21,2.10458582],[155.09,106.34304961],[155.08,90.2859],[155.07,90.2908]],[[155.26,0.04214378],[155.27,5.7973],[155.29,6.47404836],[155.35,4.55121272],[155.36,17.54410325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934862391,[[155.23,9.0985],[155.2,3.28575528],[155.19,62.0],[155.16,35.39334961],[155.15,11.6031]],[[155.29,9.0866],[155.32,1.11946254],[155.35,3.28575528],[155.37,5.95580325],[155.38,11.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934905640,[[155.19,2.10130349],[155.17,3.16],[155.1,62.0],[155.06,19.33],[154.93,518.1294]],[[155.2,3.3],[155.26,5.00785758],[155.27,13.69640349],[155.3,5.95580325],[155.31,90.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762934956881,[[155.23,3.27927998],[155.21,3.28821192],[155.19,5.8],[155.13,81.33],[155.12,3.28821192]],[[155.24,0.04868681],[155.27,8.9774],[155.28,1.11946254],[155.33,3.28821192],[156.21,1.3344348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935027928,[[155.24,3.09],[155.23,2.10089149],[155.21,0.0438456],[155.17,62.0],[155.13,19.33]],[[155.25,0.04318786],[155.28,3.2],[155.32,2.10089149],[155.33,5.94851138],[155.34,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935079766,[[155.28,3.31],[155.27,1.28],[155.26,65.28344761],[155.25,0.04131039],[155.21,19.33]],[[155.35,3.27],[155.38,1.11946254],[155.39,294.39111975],[155.4,9.23821053],[155.44,15.11812181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935171754,[[155.33,2.10023166],[155.32,0.04941131],[155.29,2.10023166],[155.28,5.7967]],[[155.34,9.0648],[155.35,0.04437359],[155.38,1.11946254],[155.39,11.5857],[155.56,1465.9141466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935261241,[[155.23,3.19541361],[155.22,66.04],[155.21,2.10144612],[155.16,38.85787586],[155.14,16.0061769]],[[155.27,3.19612522],[155.28,2.10144612],[155.3,1.11946254],[155.33,5.95944202],[155.34,11.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935319384,[[155.35,3.02],[155.34,5.7944],[155.33,62.04502112],[155.32,73.32282526],[155.29,22.60282526]],[[155.37,0.04900979],[155.4,5.7925],[155.41,3.23],[155.43,3.28282526],[155.46,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935388945,[[155.65,0.04591695],[155.62,3.23],[155.61,62.0],[155.59,5.785],[45.47,14.13825222]],[[155.68,3.11],[155.69,7.87758767],[155.75,271.97707911],[155.79,165.82184202],[155.8,101.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935416357,[[155.94,3.27140788],[155.91,4.88565794],[155.9,5.7735],[155.88,62.88565794],[155.86,81.32]],[[156.0,3.11],[156.01,5.77],[156.07,509.75069061],[156.08,16.42025794],[156.1,5.95944202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935482533,[[155.83,3.25909816],[155.81,3.16],[155.76,3.25909816],[155.72,44.98],[155.7,19.51637764]],[[155.87,3.06],[155.91,1.11946254],[155.93,14.80469816],[155.96,5.95944202],[155.97,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935496140,[[155.92,0.04100688],[155.91,3.16],[155.88,11.38],[155.86,5.7752],[155.8,19.26]],[[155.96,3.10441302],[155.97,5.7712],[156.04,4.88162268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935532974,[[155.87,3.27],[155.86,0.04627334],[155.84,7.86004971],[155.8,81.26],[155.77,2.44]],[[155.9,0.04119753],[155.91,8.9435],[155.93,1.11946254],[155.94,2.08434971],[156.05,83.15597479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935580111,[[155.96,18.85249387],[155.94,3.16],[155.93,3.25561354],[155.88,19.26],[155.87,16.0061769]],[[156.01,3.29],[156.05,1.11946254],[156.06,3.25561354],[156.09,5.95767752],[156.11,511.61233295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935628248,[[156.0,0.0423518],[155.96,5.32156933],[155.94,62.0],[155.93,39.98843967],[155.86,35.2661769]],[[156.01,3.01],[156.02,5.7696],[156.04,2.08156933],[156.08,18.63658449],[156.1,7.91523295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935725536,[[156.05,3.09069657],[156.0,65.24879054],[155.96,70.44],[155.93,38.03843967],[155.88,438.81332113]],[[156.08,3.09263776],[156.11,1.11946254],[156.13,5.98262195],[156.15,7.91523295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935735943,[[156.07,3.05],[156.06,2.0802683],[156.05,0.04069657],[156.04,5.7685],[156.03,70.32]],[[156.08,0.04263776],[156.11,3.05],[156.12,5.7658],[156.15,2.0802683],[156.16,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935866751,[[156.24,3.2116518],[156.22,2.07727326],[156.19,62.0],[156.18,51.28],[156.13,38.69839172]],[[156.28,3.04],[156.29,5.7595],[156.3,2.07727326],[156.33,1.11946254],[156.42,28.38611799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935870754,[[156.24,0.0416518],[156.2,2.07727326],[156.19,65.31],[156.16,70.36],[156.11,19.23]],[[156.25,3.04],[156.26,5.7608],[156.28,2.07727326],[156.33,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935939294,[[156.41,3.19],[156.39,0.0486348],[156.38,8.9921501],[156.36,19.00423905],[156.23,16.0061769]],[[156.45,3.14],[156.46,275.76828761],[156.5,4.35571264],[156.56,22.4662501],[156.7,6.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762935989956,[[156.5,3.19],[156.48,2.11596656],[156.43,62.0],[156.42,288.25095953],[156.27,28.01080958]],[[156.51,0.04387804],[156.56,3.28],[156.57,6.86866254],[156.58,2.06757896],[156.61,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936041305,[[156.29,3.2369012],[156.28,3.0],[156.27,0.04205339],[156.24,3.2369012],[156.21,16.08]],[[156.3,0.04676374],[156.34,3.0],[156.4,12.1369012],[156.41,5.94371083],[156.44,12.62150815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936079236,[[156.28,3.05],[156.26,0.04560861],[156.25,9.0002342],[156.2,70.34],[156.16,38.02649163]],[[156.3,0.0463239],[156.32,8.9284],[156.36,1.11946254],[156.37,5.94371083],[156.39,11.15476715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936121357,[[156.52,5.37250385],[156.49,201.01914382],[156.48,5.752],[156.21,28.01080958],[156.09,176.02007494]],[[156.55,0.04837086],[156.58,3.23],[156.59,5.7486],[156.6,7.06971149],[156.64,4.64344415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936163293,[[156.44,0.04289328],[156.42,3.28135196],[156.37,3.23340262],[156.36,62.0],[156.32,53.85340262]],[[156.47,0.04927502],[156.48,5.7525],[156.51,70.52],[156.52,10.2423156],[156.54,7.91523295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936199418,[[156.57,3.27],[156.53,3.23340262],[156.49,38.62769967],[156.48,104.21590262],[156.47,151.4843]],[[156.67,3.23340262],[156.7,15.12],[156.72,3.23340262],[156.74,5.92411806],[156.75,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936236432,[[156.52,0.04254599],[156.49,3.03],[156.47,5.7526],[156.46,62.0],[156.45,4.84384634]],[[156.55,0.04362356],[156.6,1.11946254],[156.62,4.84384634],[156.67,114.47566783],[156.68,100.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936264770,[[156.53,3.25],[156.52,1.28],[156.51,4.89667087],[156.43,90.05],[156.42,4.85254243]],[[156.61,5.7477],[156.63,7.02853037],[156.65,83.64777538],[156.67,11.87284942],[156.71,15.8304659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936293987,[[156.68,3.31325421],[156.65,5.7458],[156.62,62.0],[156.61,198.09368789],[156.59,70.74]],[[156.71,0.04298722],[156.75,5.7427],[156.78,8.22885089],[156.79,71.81946254],[156.81,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936335739,[[156.47,0.04576271],[156.41,3.31],[156.39,62.0],[156.37,198.71589544],[156.35,152.46]],[[156.49,5.7523],[156.51,0.04030741],[156.54,8.22885089],[156.73,6.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936367146,[[156.58,3.07],[156.57,62.0],[156.52,4.85012142],[156.49,18.94],[156.45,19.16]],[[156.7,81.60957475],[156.72,26.69015464],[156.73,1.11946254],[156.74,11.87284942],[156.78,341.16392142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936397073,[[156.87,0.04245656],[156.84,3.02],[156.77,67.7416],[156.76,4.82353481],[156.75,71.14]],[[156.89,1.53828106],[156.9,5.7372],[156.93,4.82353481],[156.95,71.16],[156.97,6.07937333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936435106,[[156.89,3.34483769],[156.86,8.2180182],[156.81,49.52],[156.77,35.1661769],[156.76,100.8022]],[[156.97,5.89452],[156.98,5.91945333],[156.99,71.16],[157.0,7.91523295],[157.03,31.55546762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936467336,[[156.92,0.04043095],[156.9,2.99],[156.89,5.7372],[156.85,4.82469551],[156.8,11.4806]],[[156.98,71.04],[157.0,4.82469551],[157.01,0.16184],[157.02,7.03891587],[157.03,11.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936509683,[[157.14,0.04685486],[157.11,3.3],[157.08,2.0558374],[157.07,5.7304],[157.04,199.08862077]],[[157.16,2.0558374],[157.18,1.3344348],[157.19,5.7265],[157.23,27.1],[157.25,5.91945333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936546819,[[157.07,3.24666395],[157.04,5.7317],[157.0,3.20871602],[156.96,84.36871602],[156.95,11.4702]],[[157.1,0.04028661],[157.13,81.23687856],[157.18,7.25388813],[157.19,11.4529],[157.2,444.28394897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936605660,[[157.21,3.05234718],[157.16,2.05184175],[157.09,62.0],[157.03,89.1643],[52.194,13.66063282]],[[157.23,5.7251],[157.24,2.05184175],[157.25,0.04863963],[157.28,76.87945333],[157.3,19.36033295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936622988,[[157.37,0.04815573],[157.33,3.06],[157.3,2.05184175],[157.28,5.7228],[157.26,70.96]],[[157.39,2.05184175],[157.41,15.7187],[157.46,5.91945333],[157.47,1.11946254],[157.48,7.91523295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936648413,[[157.52,9.10698144],[157.51,5.7146],[157.5,0.04185714],[157.43,171.2975],[157.42,88.9441]],[[157.53,0.00459207],[157.61,5.7114],[157.67,7.87698144],[157.69,627.0],[157.7,419.91945333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936686658,[[157.56,0.04737033],[157.54,3.11],[157.52,5.7143],[157.5,8.13894035],[157.48,71.84]],[[157.59,3.22],[157.6,0.04483141],[157.62,5.7108],[157.67,5.91945333],[157.68,8.13894035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936714480,[[157.48,0.04872402],[157.43,3.08],[157.42,4.78248554],[157.4,81.22],[157.38,265.69953682]],[[157.51,3.27],[157.52,5.75892885],[157.58,13.88],[157.59,4.78248554],[157.72,646.78808237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936744195,[[157.45,3.05],[157.44,4.78248554],[157.43,0.04098174],[157.41,4.78248554],[157.38,265.57953682]],[[157.52,3.12],[157.59,71.52],[157.62,4.78248554],[157.63,5.91945333],[157.64,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936787129,[[157.45,3.01],[157.44,0.04081682],[157.4,62.0],[157.39,8.1517136],[50.849,13.75617091]],[[157.46,0.04071728],[157.52,5.7146],[157.53,3.27],[157.56,5.9],[157.57,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936815951,[[157.24,3.08062098],[157.22,5.7251],[157.18,62.0],[157.17,8.1517136],[157.12,164.4577]],[[157.27,0.04709395],[157.3,3.15],[157.32,5.7218],[157.39,5.89267203],[157.4,1.11946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936840065,[[157.25,3.11],[157.24,5.7242],[157.22,4.80293718],[157.2,72.3],[157.14,116.67903718]],[[157.3,0.04500704],[157.33,3.22],[157.34,5.721],[157.37,4.80293718],[157.42,11.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936908432,[[157.31,3.08],[157.29,3.20050364],[157.24,18.91123511],[157.23,71.72],[157.22,11.45]],[[157.38,8.7397],[157.42,1.11946254],[157.43,3.20050364],[157.44,5.89267203],[157.47,57.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936921241,[[157.23,3.29260316],[157.21,72.08],[157.16,8.1752233],[157.12,108.1939],[157.11,170.4199]],[[157.32,5.722],[157.35,9.29468584],[157.36,5.89267203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936964675,[[157.1,8.7894],[157.08,193.19734874],[157.07,71.78],[157.06,4.79601115],[157.0,1.10692304]],[[157.18,3.1],[157.19,5.77058027],[157.22,4.79601115],[157.24,5.91048802],[157.25,6.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762936997496,[[157.15,3.15],[157.14,5.7281],[157.12,4.79601115],[157.1,62.0],[157.04,19.08]],[[157.21,4.30946254],[157.27,4.79601115],[157.28,5.91048802],[157.29,19.6],[157.3,273.61595515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937094294,[[157.25,0.04536417],[157.23,2.0499099],[157.22,3.27],[157.21,5.7255],[157.14,48.36]],[[157.28,3.08],[157.29,5.76896094],[157.31,3.16937244],[157.32,5.93073696],[157.49,273.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937108423,[[157.35,88.9862],[157.33,88.9951],[157.32,89.0011],[157.31,108.09],[157.28,2.0499099]],[[157.47,5.75796886],[157.5,11.8619533],[157.52,247.0],[157.57,15.8304659],[157.65,13.16808237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937180561,[[157.43,7.59649108],[157.4,19.35534941],[157.35,27.4468769],[157.31,89.0065],[157.25,295.13990958]],[[157.47,0.04465564],[157.52,3.08],[157.53,73.36],[157.57,8.13394189],[157.61,88.8442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937218417,[[157.71,0.04390862],[157.61,32.92596569],[157.57,259.90661536],[157.54,22.61457267],[157.51,88.8966]],[[157.73,3.16],[157.74,5.7066],[157.75,0.04737017],[157.76,13.88],[157.77,4.76596569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937269541,[[157.74,0.04753006],[157.71,81.18583088],[157.7,52.85065958],[157.69,7.6008423],[157.66,11.18787267]],[[157.77,3.07774725],[157.82,6.17975853],[157.87,414.0],[157.88,9.11065958],[157.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937298464,[[157.83,3.21859111],[157.82,79.83882723],[157.81,67.7039],[157.8,11.18787267],[157.76,3.17520684]],[[157.87,3.24463941],[157.89,10.0],[157.93,5.6998],[157.95,169.13771921],[157.96,417.17520684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937350120,[[157.92,2.0346762],[157.91,0.04596529],[157.86,59.5565762],[157.77,19.02],[157.76,11.18787267]],[[157.93,2.97],[157.94,0.04387578],[157.97,5.6984],[157.99,2.0346762],[158.03,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937382951,[[157.86,3.17167668],[157.85,67.7023],[157.83,72.18],[157.77,19.02]],[[157.92,3.08998131],[157.99,1.0],[158.0,9.0706393],[158.01,11.3935],[158.02,7.73765255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937424778,[[157.86,0.04125646],[157.85,3.17167668],[157.82,5.7035],[157.81,72.14],[157.8,62.0]],[[157.89,3.14496303],[157.95,9.0706393],[157.97,7.73765255],[157.99,24.00147883],[158.0,22.19167668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937480128,[[157.91,2.03105657],[157.89,0.04550839],[157.87,5.7015],[157.86,133.96],[157.79,11.409]],[[157.93,3.21560374],[157.96,1.0],[157.99,2.03105657],[158.0,4.62885423],[158.01,159.15017901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937523370,[[157.92,0.04343323],[157.91,66.78],[157.84,3.17527781],[157.83,30.416],[157.81,88.7249]],[[157.95,0.04037702],[158.02,2.99],[158.03,6.88802778],[158.05,10.91293036],[158.07,11.60647883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937582996,[[157.91,2.03087099],[157.9,0.04784556],[157.86,71.54],[157.76,33.92716356],[157.72,188.42165445]],[[157.92,3.26],[157.93,5.6998],[157.94,0.04476732],[157.96,5.90341117],[157.98,8.73765255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937616235,[[157.66,2.03087099],[157.63,77.1902],[157.54,411.0],[157.53,30.4376],[157.51,88.8922]],[[157.69,3.1],[157.7,5.708],[157.71,0.04846172],[157.72,1.0],[157.75,2.03087099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937679477,[[157.72,0.04126885],[157.68,3.18256973],[157.66,62.0],[157.65,11.4194],[157.64,10.96]],[[157.75,0.04733681],[157.79,3.17],[157.82,5.84280182],[157.83,3.18256973],[157.84,8.73765255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937707099,[[157.64,71.16],[157.63,67.7102],[157.62,220.75312789],[157.56,81.08],[157.55,19.13435297]],[[157.67,0.04842755],[157.7,9.0081],[157.71,2.03531681],[157.74,1.0],[157.77,11.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937741332,[[157.59,2.03531681],[157.57,5.7124],[157.55,71.06],[157.53,218.96751185],[157.47,88.9189]],[[157.61,0.04162293],[157.63,3.02],[157.68,7.92388039],[157.7,26.55568177],[157.72,61.04647883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937788874,[[157.62,0.03618927],[157.59,74.02603167],[157.54,62.0],[157.53,218.96751185]],[[157.65,0.04851669],[157.68,3.04],[157.72,1.0],[157.73,3.18603167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937860834,[[157.86,2.03676197],[157.85,5.7022],[157.84,0.04183286],[157.82,62.0],[157.81,29.94]],[[157.87,0.04104523],[157.9,3.19],[157.94,7.73616197],[157.97,1.0],[157.99,5.90566132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762937916374,[[157.85,62.0],[157.82,3.17469899],[157.8,31.84],[157.77,30.4402]],[[157.9,3.32785368],[157.93,6.6998],[157.97,3.17469899],[157.98,5.90566132],[158.0,7.87123793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938003949,[[157.9,0.04249396],[157.89,3.17509354],[157.84,3.17509354],[157.83,69.9],[157.82,62.0]],[[157.94,3.34565072],[157.96,5.6987],[157.99,3.17509354],[158.01,5.90566132],[158.03,7.87123793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938049293,[[157.81,5.7037],[157.79,3.17509354],[157.74,11.4127],[157.72,19.03],[157.71,104.05444982]],[[157.87,3.17],[157.88,5.7017],[157.9,1.0],[157.91,3.17509354],[157.96,5.90566132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938090124,[[157.74,0.04219979],[157.69,5.708],[157.63,11.4204],[157.6,19.03],[157.59,96.33524982]],[[157.77,3.23622883],[157.8,3.03349772],[157.85,61.67086132],[157.86,38.21091979],[157.87,96.56913793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938165886,[[157.8,0.04590564],[157.77,75.3052],[157.75,3.18101889],[157.71,62.0],[157.64,169.8816]],[[157.82,3.04],[157.83,5.74536187],[157.87,4.18101889],[157.92,3.18101889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938182510,[[157.95,0.0427806],[157.92,69.56],[157.9,2.03431285],[157.86,18.71341694],[157.78,11.4097]],[[157.97,3.26],[157.99,0.04564082],[158.0,2.03431285],[158.04,4.58861513],[158.06,5.88837964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938229649,[[158.11,0.04068025],[158.07,7.72851285],[158.06,69.42],[158.05,81.39133185],[157.9,354.6909]],[[158.13,3.06],[158.14,1.40630736],[158.15,0.04054936],[158.16,5.6915],[158.17,2.03431285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938266682,[[158.09,0.04439429],[158.04,3.16872017],[158.01,62.0],[158.0,64.18872017],[157.97,19.35118829]],[[158.11,3.01],[158.13,0.04775074],[158.15,3.16872017],[158.17,1.0],[158.19,5.88837964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938304213,[[157.9,0.04053758],[157.85,7.73203899],[157.82,1.72],[157.79,62.0],[157.78,19.03]],[[157.92,3.17],[157.93,5.74384166],[157.94,2.02973899],[158.0,9.8346146],[158.03,11.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938356848,[[157.85,8.87751274],[157.83,0.04149139],[157.78,70.3],[157.77,19.03],[157.76,14.58601274]],[[157.87,0.0400125],[157.9,3.17],[157.91,5.7004],[157.96,4.73249986],[157.97,18.72887256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938395376,[[157.87,18.92107758],[157.85,5.7024],[157.84,73.21521274],[157.79,62.0],[157.78,11.4093]],[[157.91,3.09569321],[157.92,5.7001],[157.98,9.08668646],[157.99,1.0],[158.0,7.85117286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938492560,[[157.97,0.04162401],[157.92,5.6997],[157.91,72.80871432],[157.88,62.0],[157.87,18.87588296]],[[157.98,3.09],[157.99,5.6975],[158.0,0.0421733],[158.05,9.03873691],[158.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938496358,[[157.9,8.91118078],[157.89,69.64],[157.87,18.58567608],[157.84,3.16871432],[157.83,30.4061]],[[157.94,0.04295434],[157.97,3.09],[158.01,3.16871432],[158.02,9.72443618],[158.05,5.87002259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938588325,[[158.08,0.04445681],[158.05,7.72192496],[158.02,88.75933678],[157.99,62.0],[157.98,30.3952]],[[158.12,3.31573655],[158.14,2.02672496],[158.2,5.87002259],[158.22,1.0],[158.24,11.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938594735,[[158.08,0.04445681],[158.06,5.6947],[158.04,2.02672496],[158.02,88.75933678],[157.99,62.0]],[[158.12,3.31573655],[158.13,5.6925],[158.14,3.02672496],[158.21,5.87002259],[158.29,22.03634572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938671099,[[158.18,2.02311606],[158.16,5.6912],[158.15,18.9920961],[158.13,17.66],[158.08,96.13573553]],[[158.25,3.2],[158.26,2.02311606],[158.31,69.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938697315,[[158.45,0.0468347],[158.41,5.6823],[158.39,5.25197842],[158.35,62.0],[158.34,8.12]],[[158.49,3.05049046],[158.55,33.3976],[158.57,5.25197842],[158.6,5.88579995],[158.61,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938702032,[[158.5,0.04610005],[158.47,10.93207842],[158.41,62.0],[158.4,5.25197842],[158.39,37.83831049]],[[158.53,3.01],[158.58,5.6762],[158.61,10.0],[158.65,6.98369565],[158.66,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938765151,[[158.42,0.0442375],[158.41,5.682],[158.39,8.05698782],[158.35,62.0],[158.32,76.85573553]],[[158.46,3.21308833],[158.48,5.6799],[158.52,1.0],[158.53,282.88252406],[158.57,5.88579995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938793083,[[158.55,0.04482016],[158.51,2.0],[158.49,38.11136011],[158.47,5.6798],[158.4,5.25136011]],[[158.58,3.03],[158.61,10.0],[158.68,182.5931021],[159.11,79.8639541],[167.81,236.69348411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938833124,[[158.41,2.08529921],[158.36,5.25475058],[158.31,11.3716],[158.3,76.53475058],[158.29,107.3843]],[[158.44,0.04208074],[158.47,3.19],[158.48,5.68],[158.55,5.25475058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938839116,[[158.43,0.04246936],[158.4,5.6825],[158.39,71.14],[158.37,2.05],[158.36,5.25475058]],[[158.47,3.2938814],[158.51,4.84309931],[158.53,5.25475058],[158.55,5.89044199],[158.57,19.20477286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938908376,[[158.56,3.07],[158.55,3.19452623],[158.54,5.6774],[158.49,18.55839634],[158.48,3.14896503]],[[158.6,3.31],[158.61,10.0],[158.67,71.74],[158.69,9.01838776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938938902,[[158.46,0.04170227],[158.41,2.98],[158.39,268.32462886],[158.38,60.1774514],[158.31,157.97573553]],[[158.47,5.1543514],[158.48,5.6799],[158.49,0.0425607],[158.56,9.59207443],[158.57,5.86942273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762938968923,[[158.49,0.04301245],[158.47,3.15113502],[158.45,3.18],[158.44,5.681],[158.42,52.58]],[[158.52,3.29],[158.53,0.04542486],[158.54,5.678],[158.58,5.86194092],[158.59,3.15113502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939027304,[[158.55,3.26],[158.54,0.04566235],[158.51,5.6786],[158.47,65.15113502],[158.46,10.72]],[[158.57,0.04295103],[158.62,5.6749],[158.63,6.41113502],[158.69,17.21738357],[158.71,78.39117286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939058430,[[158.67,3.01],[158.66,0.04147149],[158.63,5.6744],[158.59,5.24212523],[158.57,13.7]],[[158.7,0.04692918],[158.74,8.8906],[158.75,5.24212523],[158.78,5.24212523],[158.79,8.24233635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939105955,[[158.69,8.69466385],[158.64,8.02596796],[158.63,273.07291107],[158.62,70.38],[158.58,99.6462]],[[158.72,0.041936],[158.76,3.22],[158.78,6.6693],[158.79,1.32179308],[158.8,5.87208357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939149084,[[158.66,3.01],[158.64,70.34303607],[158.63,273.07291107],[158.62,3.14169845],[158.54,88.3141]],[[158.7,0.04350153],[158.73,3.13],[158.75,5.87208357],[158.76,3.14169845],[158.83,221.97376318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939184509,[[158.76,0.04738903],[158.73,3.17],[158.72,7.68226676],[158.69,28.3],[158.62,150.2711]],[[158.78,3.01],[158.79,1.32179308],[158.83,2.01126676],[158.86,5.87208357],[158.87,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939252074,[[158.75,2.98],[158.74,0.04408241],[158.72,3.14180275],[158.7,70.14],[158.67,11.3458]],[[158.78,0.04335807],[158.79,1.32179308],[158.81,4.04],[158.83,3.14180275],[158.87,5.87432114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939285195,[[158.69,0.04150222],[158.66,3.13],[158.65,5.6737],[158.64,2.0107298],[158.62,57.06]],[[158.72,3.17],[158.73,6.71473326],[158.74,2.0107298],[158.79,6.2258895],[161.35,110.45695925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939326526,[[158.61,3.04],[158.6,2.05895432],[158.59,5.6756],[158.53,70.06],[158.52,15.29573553]],[[158.64,0.04247069],[158.65,1.0],[158.66,5.6736],[158.67,3.1],[158.69,2.0107298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939382374,[[158.67,3.11],[158.66,0.04489327],[158.62,3.14280187],[158.56,18.4385374],[158.55,92.2743]],[[158.72,3.24],[158.75,3.14280187],[158.77,5.85771057],[158.89,219.34205299],[159.2,78.51172861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939427617,[[158.68,3.06],[158.66,0.0402187],[158.65,2.01339224],[158.57,11.3533],[158.56,15.29573553]],[[158.72,0.043295],[158.77,3.09],[158.78,5.8792312],[158.79,0.36817893],[158.81,204.39994805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939475041,[[158.66,3.11970457],[158.58,3.14099519],[158.57,53.92],[158.53,118.5984],[158.43,26.76753719]],[[158.7,3.22635273],[158.71,3.14099519],[158.73,5.6711],[158.76,5.8792312],[159.11,64.16160838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939521867,[[158.61,2.01292366],[158.6,0.04700445],[158.58,3.26],[158.54,276.47577029],[158.53,69.92]],[[158.64,3.22587436],[158.68,2.01292366],[158.69,5.8792312],[158.71,7.85117286],[158.73,30.69675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939557591,[[158.32,0.04470439],[158.26,3.16],[158.24,2.02172607],[158.23,20.47921349],[158.16,30.3025]],[[158.33,10.19983055],[158.34,5.6851],[158.36,5.85251523],[158.38,7.85117286],[158.4,11.77675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939610539,[[158.32,3.21470439],[158.3,73.27674337],[158.24,3.15674337],[158.23,1.09921349],[158.22,426.33856952]],[[158.35,3.19],[158.36,5.72790478],[158.38,1.0],[158.4,5.85031501],[158.41,3.15674337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939664081,[[158.3,0.04236769],[158.27,3.07],[158.25,2.02147772],[158.22,60.249],[158.19,62.0]],[[158.31,13.01334021],[158.32,5.6859],[158.34,7.96207651],[158.36,7.85117286],[158.38,11.77675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939715123,[[158.32,3.01],[158.29,5.6866],[158.28,344.55309386],[158.27,3.15636948],[158.19,99.72]],[[158.37,8.9141],[158.38,3.15636948],[158.4,1.0],[158.44,5.89536176],[158.6,223.08438524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939766142,[[158.35,72.98],[158.33,0.04066123],[158.32,2.02002721],[158.31,5.6859],[158.24,11.3766]],[[158.36,4.99801561],[158.38,5.6836],[158.39,3.26],[158.41,5.89536176],[158.43,9.87120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939810083,[[158.28,3.3],[158.27,0.04328728],[158.2,69.86],[158.18,1.09917877],[158.15,34.01984698]],[[158.3,0.04178517],[158.32,3.24],[158.35,2.02002721],[158.37,5.6839],[158.39,64.63536176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939849511,[[158.03,3.18408295],[157.99,5.6974],[157.98,3.16432809],[157.95,70.98114386],[157.92,22.19807721]],[[158.07,3.15536308],[158.09,5.6942],[158.11,1.0],[158.12,3.16432809],[158.2,99.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939882646,[[157.99,0.04751616],[157.93,3.04],[157.89,70.12],[157.87,1.10168418],[157.86,8.0980838]],[[158.0,3.3],[158.01,5.6969],[158.03,0.04031897],[158.04,1.0],[158.06,8.0980838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939955999,[[157.91,3.02],[157.89,79.09234732],[157.84,3.17124732],[157.81,34.32856952],[157.8,411.0]],[[157.97,5.6985],[157.98,3.04],[158.01,4.17124732],[158.05,5.90486758],[158.07,81.24242018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762939962017,[[157.93,3.02],[157.92,0.04306788],[157.89,3.17124732],[157.88,70.22],[157.87,82.04168418]],[[157.96,0.04232274],[157.99,3.04],[158.02,3.17124732],[158.06,6.90486758],[158.34,51.0326236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940009047,[[157.83,3.31543387]],[[157.86,3.26200103],[157.87,5.7022],[157.9,2.033557],[157.92,1.0],[157.95,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940041778,[[157.71,3.19],[157.7,1.26],[157.69,2.07633214],[157.68,70.76],[157.61,292.99819779]],[[157.78,3.29],[157.8,5.88355442],[157.82,7.85117286],[157.84,11.77675929],[157.88,39.00234572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940121950,[[157.82,3.23770196],[157.78,13.82893926],[157.74,70.56],[157.68,107.7904],[157.27,61.18294215]],[[157.85,3.23],[157.86,5.75100353],[157.91,9.86149522],[157.95,14.99856647],[158.04,601.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940163369,[[157.84,3.34616518],[157.8,2.03296107],[157.78,70.32],[157.74,18.99],[157.73,207.77208697]],[[157.88,3.16026683],[157.89,5.7013],[157.9,2.03296107],[157.91,5.87462721],[159.12,102.89802837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940218135,[[157.93,3.28],[157.91,0.04572615],[157.9,8.8769079],[157.86,81.35762314],[157.77,416.7685]],[[157.94,0.04304942],[157.98,8.9281],[158.01,1.0],[158.02,277.65927368],[158.03,5.90910475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940255557,[[158.18,3.3],[158.17,0.04828548],[158.16,5.6912],[158.15,2.02536831],[158.08,18.94547064]],[[158.22,3.2],[158.24,2.02536831],[158.27,4.75839692],[158.28,5.90910475],[158.3,7.8573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940288682,[[158.22,3.23],[158.21,2.02536831],[158.2,0.04662076],[158.16,4.2],[158.13,62.0]],[[158.24,0.04028489],[158.27,3.19],[158.3,7.84288972],[158.32,7.8573834],[158.34,11.77675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940355038,[[158.19,3.31181346],[158.16,75.711],[158.15,3.16437532],[158.11,15.33856952],[158.09,62.0]],[[158.22,3.27706937],[158.24,5.6884],[158.27,3.16437532],[158.28,1.0],[158.29,5.89290363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940407286,[[158.13,0.04025572],[158.11,3.0],[158.09,2.02647739],[158.08,75.6739],[158.03,34.04709688]],[[158.14,3.11],[158.16,0.04326795],[158.18,1.0],[158.19,2.02647739],[158.22,5.89290363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940473440,[[157.99,3.27],[157.96,62.0],[157.88,80.9],[157.87,35.2309459],[157.86,18.99]],[[158.07,0.5481279],[158.09,1.0],[158.1,3.16575515],[158.14,10.82188037],[158.15,14.54885515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940525806,[[158.07,3.25],[158.05,0.04548698],[158.02,2.02740142],[157.96,45.72466952],[157.95,158.5234]],[[158.09,0.04753521],[158.13,3.53740142],[158.16,5.89993947],[158.19,194.85403883],[158.24,15.70234572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940578050,[[158.17,72.94223993],[158.15,3.16553715],[158.12,62.0],[158.08,22.07495674],[52.194,13.66063282]],[[158.19,5.6902],[158.2,0.51],[158.21,0.04559709],[158.26,9.05580728],[158.28,19.2316834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940649527,[[158.14,3.0],[158.13,0.04103782],[158.12,2.02362123],[158.11,69.5],[158.08,67.6935]],[[158.17,0.55008865],[158.19,1.0],[158.26,18.98],[158.28,94.3654648],[158.31,88.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940693970,[[158.05,6.2399587],[158.03,69.46],[158.01,3.16866679],[158.0,62.0],[157.99,1.1008826]],[[158.09,0.0398833],[158.12,1.0],[158.15,0.51],[158.16,3.16866679],[158.19,5.88601676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940748619,[[157.9,3.02319414],[157.84,62.0],[157.83,156.1424],[157.73,104.43428962],[157.71,335.7723]],[[157.93,0.54472832],[157.95,5.6986],[157.96,1.0],[157.97,2.02911336],[157.99,5.88601676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940785947,[[158.04,3.08228668],[158.02,5.6956],[158.0,2.02911336],[157.96,150.4],[157.93,11.3974]],[[158.08,0.04067972],[158.1,7.72221336],[158.11,1.59],[158.15,195.46297921],[158.75,109.91642006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940835379,[[158.04,3.32228668],[157.99,5.6967],[157.95,62.0],[157.94,39.36952394],[157.92,3.16952394]],[[158.06,5.15383621],[158.07,0.58],[158.08,5.73447972],[158.09,3.16952394],[158.1,5.8739378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940881423,[[157.98,3.16811361],[157.93,75.0389],[157.92,2.02860186],[157.91,270.04857626],[157.88,18.99]],[[158.0,0.59],[158.01,7.76831677],[158.05,6.92077684],[158.06,2.02860186],[158.56,94.21407433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940942678,[[157.94,3.17334039],[157.91,88.31],[157.82,19.11966942],[157.81,367.51394739],[157.8,247.0]],[[158.04,10.63631017],[158.06,5.92077684],[158.08,3.17334039],[158.09,7.8573834],[158.11,11.77675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762940985310,[[157.93,0.04323766],[157.91,3.17334039],[157.9,69.28],[157.85,18.99],[157.79,19.11966942]],[[157.97,0.04101823],[158.0,5.6967],[158.04,10.09411723],[158.06,200.74273231],[158.31,317.09552774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941037441,[[157.99,5.6968],[157.98,2.0290414],[157.97,0.04463671],[157.95,24.94],[157.94,62.0]],[[158.01,0.04452583],[158.06,7.7235414],[158.08,5.92077684],[158.09,1.0],[158.1,7.8573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941091495,[[157.97,0.04841795],[157.96,3.17175294],[157.95,74.8982],[157.92,3.17175294],[157.91,272.94781585]],[[158.0,5.15826154],[158.01,0.04409897],[158.02,5.696],[158.04,5.92077684],[158.06,7.8573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941153657,[[157.93,0.04770111],[157.91,2.0310709],[157.89,5.7003],[157.86,69.16],[157.84,62.0]],[[157.96,0.04610487],[157.99,6.6971],[158.0,2.0310709],[158.03,5.87930355],[158.05,7.8573834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941196584,[[157.85,274.59951457],[157.83,11.4054],[157.82,15.76114471],[157.78,107.85326942],[157.75,88.7517]],[[158.0,11.38292693],[158.02,5.87930355],[158.03,0.04567864],[158.04,8.8573834],[158.06,23.16625929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941249234,[[157.96,74.8179],[157.95,2.03041537],[157.94,0.04784786],[157.89,81.01],[157.87,27.16324471]],[[157.98,0.04796407],[158.04,7.72571537],[158.06,1.0],[158.08,5.87930355],[158.1,26.73595075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941325193,[[157.91,0.04070084],[157.86,72.27349008],[157.83,62.0],[157.78,30.4189],[157.76,91.91879008]],[[157.95,0.04662561],[157.96,1.0],[157.97,5.88278239],[157.99,11.03087348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941389964,[[157.92,0.04359296],[157.91,5.6998],[157.9,69.04],[157.89,2.03145921],[157.83,62.0]],[[157.95,0.04598199],[157.97,1.0],[157.98,5.6975],[157.99,5.88278239],[158.04,11.77675929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941475245,[[157.94,68.98553591],[157.91,8.86906923],[157.89,336.03625595],[157.84,22.39081096],[157.67,282.18656381]],[[157.97,0.04545544],[158.0,5.6967],[158.04,3.16946923],[158.07,3.16946923],[158.11,88.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941483547,[[157.94,0.04553591],[157.92,68.94],[157.9,7.73017384],[157.89,274.03625595],[157.81,80.99]],[[157.97,0.04545544],[157.98,5.6974],[158.01,2.03017384],[158.02,1.0],[158.04,11.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941561118,[[158.02,0.04752993],[158.01,5.696],[157.97,3.17373583],[157.96,62.0],[157.92,33.56253583]],[[158.05,0.04230236],[158.08,5.6938],[158.1,1.0],[158.13,4.27467068],[158.16,3.17373583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941658417,[[158.1,0.0405727],[158.09,74.5331],[158.06,2.02960973],[158.01,30.3818],[157.99,62.0]],[[158.13,0.04581805],[158.16,2.02960973],[158.19,1.0],[158.21,16.98072591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941703553,[[158.3,68.86],[158.29,3.16703989],[158.28,0.04298601],[158.24,3.16703989],[157.81,26.76753719]],[[158.32,0.04789676],[158.37,304.70671914],[158.39,69.88],[158.4,3.16703989],[158.42,19.27215414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941795246,[[158.43,0.04540342],[158.34,62.0],[158.33,3.15497163],[158.27,104.13547465],[158.24,103.50156494]],[[158.48,1.0],[158.51,3.15497163],[158.52,5.85177324],[158.53,8.90421924],[158.55,80.44860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941802645,[[158.46,0.04383619],[158.44,5.681],[158.4,3.15497163],[158.38,62.0],[158.33,118.7625]],[[158.53,1.0],[158.54,3.15497163],[158.55,5.85177324],[158.57,27.98370597],[158.77,39.02867196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941869909,[[158.55,0.04534186],[158.53,5.6777],[158.49,2.01633658],[158.43,115.03177465],[158.39,38.56695822]],[[158.59,2.01633658],[158.6,6.6756],[158.62,5.86992905],[158.74,107.72403598],[158.87,1440.40994123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941896937,[[158.51,0.04813222],[158.5,5.6789],[158.46,2.01633658],[158.44,19.42],[158.41,18.96]],[[158.54,0.04719204],[158.55,2.01633658],[158.57,5.6766],[158.6,5.86992905],[158.62,8.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762941996795,[[158.45,0.0447227],[158.41,5.6821],[158.39,2.01832978],[158.35,37.8884],[158.33,18.96]],[[158.47,5.15775172],[158.48,0.04107778],[158.49,2.01832978],[158.51,6.87371809],[158.53,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942041355,[[158.49,5.6792],[158.47,0.04394955],[158.46,3.15146037],[158.45,68.82],[158.42,62.0]],[[158.51,0.04342799],[158.59,1.0],[158.6,5.87371809],[158.61,3.15146037],[158.62,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942114126,[[158.43,0.0482364],[158.4,5.6825],[158.39,68.82],[158.38,2.01643326],[158.32,30.3003]],[[158.46,2.05827346],[158.47,5.6802],[158.5,1.0],[158.52,5.87371809],[158.55,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942182085,[[158.48,5.6796],[158.47,68.76],[158.46,3.19917144],[158.41,30.294],[158.27,19.58659331]],[[158.5,0.04784291],[158.57,6.6766],[158.59,3.15162608],[158.61,5.86016466],[158.63,185.3387852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942229526,[[158.39,68.76],[158.37,7.70199179],[158.3,30.59982014],[158.28,20.02763598],[158.22,88.4928]],[[158.44,5.6814],[158.45,1.0],[158.46,0.04089157],[158.48,2.01839179],[158.5,5.88116896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942316096,[[158.44,5.72675029],[158.4,29.57311542],[158.37,11.3668],[158.33,107.3609],[158.13,933.41867206]],[[158.47,0.04782062],[158.51,6.6788],[158.54,3.15311542],[158.56,5.88116896],[158.69,203.57413682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942356932,[[158.47,0.0447229],[158.46,2.01812539],[158.42,68.7],[158.39,88.3983],[158.38,88.404]],[[158.5,0.04220996],[158.56,2.01812539],[158.57,1.0],[158.6,6.98276634],[158.62,240.19809508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942406866,[[158.48,8.83068034],[158.47,68.78544733],[158.43,11.3625],[158.4,110.49578034],[158.28,265.3906]],[[158.5,0.03988711],[158.59,5.6759],[158.6,1.0],[158.61,9.04744162],[158.62,241.29585225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942459516,[[158.63,0.04628827],[158.62,5.6744],[158.61,2.01288805],[158.57,68.78],[158.52,38.07944738]],[[158.69,5.17770373],[158.7,8.68498805],[158.74,6.98922682],[158.76,18.76228268],[158.77,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942495141,[[158.82,0.04718975],[158.79,2.01288805],[158.76,5.6694],[158.72,44.12160785],[158.69,18.95]],[[158.86,0.04817435],[158.87,2.01288805],[158.88,5.6657],[158.91,22.7],[158.96,27.75573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942541566,[[158.58,5.6759],[158.56,0.04800539],[158.54,3.14097194],[158.49,153.48297194],[158.48,119.75077644]],[[158.6,0.03999154],[158.68,3.14097194],[158.69,1.0],[158.7,2.22],[158.79,88.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942583920,[[158.57,0.04496455],[158.48,11.3593],[158.47,244.46156756],[158.42,107.96779331],[158.38,169.0643]],[[158.6,0.04276456],[158.61,2.01452828],[158.62,5.6748],[158.65,6.79722068],[158.67,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942639574,[[158.66,5.6731],[158.65,0.03993002],[158.61,2.01452828],[158.57,11.3527],[158.55,122.84517254]],[[158.68,0.04408612],[158.71,2.01452828],[158.73,6.6709],[158.79,10.0],[158.82,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942682395,[[158.61,0.04692423],[158.57,5.6763],[158.52,72.42399314],[158.5,18.81955835],[158.48,14.50339314]],[[158.64,0.0484048],[158.66,9.81749314],[158.71,4.75970794],[158.72,9.00558994],[158.73,51.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942732053,[[158.66,0.04258547],[158.65,5.6734],[158.63,2.01383653],[158.62,69.18],[158.6,62.0]],[[158.69,0.04040392],[158.72,2.01383653],[158.75,1.0],[158.79,6.95824697],[158.81,26.71573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942808023,[[158.69,5.672],[158.65,16.88],[158.64,3.14309517],[158.6,15.58577254],[158.59,264.19002111]],[[158.76,9.5445928],[158.79,5.8615968],[158.8,3.14309517],[158.81,8.80573439],[158.83,11.70860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942836456,[[158.74,5.6703],[158.72,0.04063723],[158.7,2.010682],[158.67,69.1],[158.66,11.3461]],[[158.79,1.0],[158.8,7.679082],[158.83,5.8615968],[158.87,80.80860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942873082,[[158.79,2.010682],[158.78,0.04355778],[158.76,69.04],[158.73,62.0],[158.72,11.3418]],[[158.85,4.78166943],[158.86,3.010682],[158.88,5.6656],[158.89,241.34279968],[158.92,7.80573439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942927524,[[158.78,5.71233743],[158.74,3.13967006],[158.7,11.3432],[158.67,77.58577254],[158.06,125.35419721]],[[158.83,5.6674],[158.85,1.0],[158.86,3.13967006],[158.87,5.8615968],[158.89,77.90148678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762942958150,[[158.88,0.04120165],[158.86,5.666],[158.85,2.00700422],[158.76,80.099],[158.74,321.05236516]],[[158.92,5.6642],[158.93,2.00700422],[158.94,1.0],[158.96,5.8615968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943002182,[[159.02,0.04392047],[158.96,11.3251],[158.93,88.0978],[158.92,102.7072],[158.9,80.48]],[[159.11,0.72008198],[159.14,5.84480861],[159.15,7.79307814],[159.17,11.70860158],[159.22,15.61146878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943029010,[[159.22,0.04336731],[159.16,5.6553],[159.14,3.12516492],[159.1,53.26],[159.04,3.12516492]],[[159.24,5.6528],[159.26,3.12516492],[159.29,75.26480861],[159.31,7.79307814],[159.32,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943070055,[[159.09,5.70127343],[159.02,62.0],[159.01,260.74144944],[158.99,15.58577254],[158.98,88.0708]],[[159.13,0.04091669],[159.14,3.12516492],[159.16,5.6556],[159.19,1.0],[159.2,8.96997353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943131595,[[159.27,0.04451889],[159.23,7.65340303],[159.16,250.56928587],[159.13,62.0],[159.12,87.9925]],[[159.32,1.0],[159.37,5.84480861],[159.38,19.0192018],[159.39,7.79307814],[159.41,21.70860158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943196846,[[159.12,0.04002266],[159.09,69.9183626],[159.05,62.0],[159.02,246.2510654],[158.99,88.0644]],[[159.16,0.04011763],[159.19,2.0006626],[159.2,5.6541],[159.24,4.78828231],[159.26,31.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943260402,[[159.25,0.04568502],[159.18,5.6546],[159.14,3.12219918],[159.13,28.9],[159.12,11.3138]],[[159.27,8.77389918],[159.28,0.02232399],[159.29,2.87539],[159.33,104.83436369],[159.35,189.43310184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943266805,[[159.2,0.04489858],[159.17,5.6549],[159.13,3.12219918],[159.1,3.8],[159.07,11.3173]],[[159.23,0.04461992],[159.26,4.12219918],[159.29,7.72065369],[159.31,7.79307814],[159.47,915.59090003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943392991,[[159.24,0.04827493],[159.21,5.6535],[159.15,68.8],[159.14,18.70732573],[159.1,19.58659331]],[[159.26,5.02147714],[159.28,8.77295319],[159.29,1.87539],[159.3,1.0],[159.32,5.86333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943397998,[[159.24,0.04827493],[159.21,5.6535],[159.15,68.8],[159.14,18.70732573],[159.1,107.59069331]],[[159.27,5.6517],[159.28,3.12155319],[159.29,1.87539],[159.3,69.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943457342,[[159.22,0.04080851],[159.18,5.6545],[159.13,5.20434047],[159.12,5.38],[159.09,18.85]],[[159.26,0.04828801],[159.28,5.6515],[159.3,5.20434047],[159.34,36.03968895],[159.37,26.64307814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943487783,[[159.38,0.04406868],[159.33,7.644108],[159.3,37.48],[159.23,87.9345],[159.22,30.1564]],[[159.42,0.04469727],[159.43,7.640908],[159.48,5.81382053],[159.49,1.19148],[159.5,7.79307814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943534927,[[159.5,0.04723278],[159.48,3.11161966],[159.45,3.11161966],[159.43,51.82],[159.41,11.2931]],[[159.53,0.04094061],[159.55,5.6418],[159.57,1.0],[159.58,5.81382053],[159.6,10.9046978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943570356,[[159.46,0.04314896],[159.45,1.99461185],[159.44,5.6453],[159.38,7.3],[159.33,374.25594911]],[[159.49,0.04241903],[159.53,1.99461185],[159.55,1.0],[159.59,69.36],[159.62,17.09252053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943591365,[[159.43,2.03937833],[159.33,344.48064911],[159.32,11.2993],[159.3,87.8936],[159.25,34.29599125]],[[159.46,0.04605782],[159.49,1.99461185],[159.5,5.6435],[159.54,6.8214655],[159.57,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943636507,[[159.8,0.04173793],[159.77,3.10108392],[159.76,5.634],[159.7,7.06],[159.68,3.10108392]],[[159.84,8.41831548],[159.87,5.74988734],[159.89,3.10108392],[159.92,14.8096855],[160.08,27.32007037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943664923,[[159.78,0.04704349],[159.76,5.6339],[159.73,55.36],[159.71,7.9164184],[159.69,62.0]],[[159.84,2.74193403],[159.87,5.6304],[159.9,5.81799198],[159.91,7.9164184],[159.92,7.79307814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943700345,[[159.64,5.21877224],[159.61,5.6394],[159.52,100.1353],[159.51,87.7773],[159.45,351.2539]],[[159.68,0.04305048],[159.7,5.6366],[159.77,69.98],[159.78,23.98615279],[159.8,93.44379198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943730682,[[159.74,0.04415573],[159.71,10.80602099],[159.67,62.0],[159.66,9.4],[159.63,11.277]],[[159.77,0.04415442],[159.84,2.74193403],[159.86,71.38],[159.87,5.17012099],[160.07,25.77633598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943761398,[[159.78,0.04277644],[159.72,5.6355],[159.7,7.91744687],[159.64,18.81],[159.63,22.60512473]],[[159.83,0.04690991],[159.84,2.74193403],[159.87,70.62],[159.89,11.2594],[159.91,122.08582501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943799050,[[159.72,5.68216449],[159.7,65.10307795],[159.62,11.2778],[159.61,87.7221],[159.6,161.27117795]],[[159.76,0.04727195],[159.8,6.633],[159.83,3.10307795],[159.85,13.18],[160.23,62.44587514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943828962,[[159.53,0.04028301],[159.45,62.0],[159.44,5.18500088],[159.4,5.18500088],[159.31,366.71897145]],[[159.57,5.68614373],[159.6,5.18500088],[159.63,18.81],[159.64,5.83154586],[159.66,78.11307814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943870912,[[159.41,0.04376835],[159.39,3.11360404],[159.36,62.0],[159.35,7.9],[159.29,168.0792]],[[159.45,0.04445258],[159.47,5.6447],[159.53,8.88459165],[159.55,26.60307814],[159.58,99.45510158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943901348,[[159.22,0.0441626],[159.16,7.97494372],[159.13,62.0],[159.12,18.81],[158.89,19.58659331]],[[159.25,0.04592912],[159.28,5.6515],[159.33,1.0],[159.34,5.7836006],[159.36,15.76802186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943941091,[[159.22,0.04745514],[159.2,7.65133125],[159.17,70.1],[159.11,446.06320794],[158.84,62.6770986]],[[159.26,0.04688253],[159.27,5.6517],[159.29,1.99743125],[159.32,5.84942726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762943994243,[[159.22,0.04607279],[159.2,5.6538],[159.16,3.12195056],[159.15,62.0],[159.13,62.98]],[[159.26,0.04290575],[159.27,5.6517],[159.3,3.12195056],[159.31,6.84942726],[159.33,7.79307814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944028564,[[159.2,3.12195056],[159.14,63.08407964],[159.12,76.43515056],[159.09,106.8187],[159.03,327.34]],[[159.22,0.0457763],[159.27,5.6518],[159.28,1.0],[159.32,3.12195056],[159.33,11.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944079698,[[159.41,3.12173521],[159.38,5.6474],[159.37,1.99755079],[159.35,69.74],[159.27,87.9096]],[[159.44,0.60265723],[159.47,1.99755079],[159.5,1.0],[159.51,276.1831237],[159.53,5.86754433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944117349,[[159.46,3.04290173],[159.43,5.6456],[159.42,131.64],[159.41,3.1157074],[159.36,3.1157074]],[[159.49,0.04149201],[159.51,0.63],[159.54,8.7580074],[159.59,69.64],[159.6,3.1157074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944166000,[[159.45,3.03009936],[159.42,3.1157074],[159.41,5.6464],[159.37,62.0],[159.32,18.82]],[[159.47,5.01286932],[159.48,6.32078256],[159.49,1.0],[159.54,5.85871921],[159.73,19.51615348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944251184,[[159.45,3.09009936],[159.41,5.6464],[159.4,3.11373074],[159.37,131.34],[159.29,122.32998763]],[[159.47,0.63],[159.48,5.69078256],[159.53,8.97665232],[159.56,8.81722877],[159.59,11.72584316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944330045,[[159.45,3.29574964],[159.43,1.9921619],[159.4,5.6469],[159.38,69.12],[159.29,19.08029379]],[[159.46,4.87450353],[159.47,6.2746],[159.48,0.04648256],[159.51,1.9921619],[159.52,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944358162,[[159.54,3.16335618],[159.52,5.6425],[159.47,20.85000266],[159.42,30.1122],[159.41,87.8331]],[[159.58,0.67663862],[159.6,8.75010266],[159.65,1.9],[159.66,1.0],[159.71,98.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944428225,[[159.88,3.20515794],[159.87,5.6301],[159.83,1.98543755],[159.78,11.2666],[159.77,149.6353]],[[159.92,0.04063242],[159.93,1.98543755],[159.95,3.02],[159.96,5.6274],[159.97,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944474774,[[159.94,5.66745933],[159.92,3.01],[159.89,1.98543755],[159.87,73.2607],[159.78,87.6297]],[[159.97,5.10543755],[160.0,50.0],[160.06,68.94],[160.12,87.451],[160.18,2.71727823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944549028,[[159.97,0.04382442],[159.95,3.04],[159.93,5.628],[159.9,68.72],[159.88,1.97972591]],[[159.98,5.11972591],[160.0,50.0],[160.01,5.6256],[160.02,1.0],[160.05,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944603276,[[159.95,0.04038842],[159.91,3.02],[159.88,68.64],[159.87,65.09545101],[159.85,11.2619]],[[160.0,8.61600464],[160.01,3.09545101],[160.03,1.0],[160.07,68.64],[160.08,3.09545101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944645608,[[159.84,6.18545101],[159.82,0.04729604],[159.79,65.94],[159.77,62.0],[159.73,18.77]],[[159.86,0.04054605],[159.9,3.16],[159.92,5.6288],[159.94,1.0],[159.96,3.09545101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944706567,[[159.79,3.26],[159.77,0.0466583],[159.76,5.6341],[159.74,1.98289894],[159.69,11.2734]],[[159.81,0.04374822],[159.84,5.07289894],[159.88,1.0],[159.89,219.42380529],[159.95,98.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944760404,[[159.89,0.04756201],[159.85,3.16],[159.84,5.6312],[159.8,3.09936158],[159.79,54.98]],[[159.9,3.01],[159.91,5.6292],[159.93,0.04359933],[159.94,1.0],[159.95,3.09936158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944844161,[[160.35,0.04462714],[160.27,3.08413351],[160.2,18.77],[160.19,11.2378],[160.18,87.4107]],[[160.4,3.12],[160.41,3.08413351],[160.42,4.8388874],[160.46,5.79470126],[160.47,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944855783,[[160.18,0.04343169],[160.11,2.14],[160.1,130.83958249],[160.03,7.86972372],[160.01,98.7541]],[[160.19,3.12],[160.21,0.0450275],[160.22,5.618],[160.23,7.86972372],[160.39,20.31567087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944926651,[[159.99,0.0396362],[159.95,1.9772758],[159.92,2.15],[159.87,1.52],[159.66,37.83096121]],[[160.0,3.01],[160.01,5.6254],[160.02,0.04240096],[160.03,1.9772758],[160.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762944933150,[[159.98,0.04220022],[159.96,2.15],[159.95,1.9772758],[159.88,62.0],[159.87,1.52]],[[160.01,3.05734408],[160.04,7.6019758],[160.08,8.27355],[160.1,89.25],[160.14,87.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945021329,[[159.84,2.1943149],[159.78,3.09545294],[159.77,69.12],[159.76,4.18412667],[159.7,106.34258387]],[[159.87,3.21522934],[159.89,5.6299],[159.9,1.0],[159.91,8.27606],[159.93,3.09545294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945075081,[[159.83,0.04504056],[159.78,4.13183173],[159.77,5.6338],[159.75,68.96],[159.7,29.94238387]],[[159.84,2.96],[159.85,5.6312],[159.87,0.04683737],[159.88,1.98183173],[159.89,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945141261,[[159.86,8.8406],[159.85,0.041159],[159.84,3.10056245],[159.77,11.2678],[159.76,65.10056245]],[[159.89,3.12553919],[159.97,1.0],[159.98,3.10056245],[160.03,29.56103614],[160.04,103.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945188096,[[160.3,3.30747073],[160.2,67.13142219],[160.18,81.22373056],[160.15,106.1977]],[[160.33,1.1289951],[160.35,8.8435],[160.37,5.13142219],[160.4,70.28],[160.46,106.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945220706,[[160.3,3.01],[160.29,0.0457872],[160.26,7.87706061],[160.19,62.84],[160.16,26.64706061]],[[160.33,0.0472234],[160.37,3.09],[160.42,5.78186653],[160.45,18.77],[160.6,138.13406061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945251535,[[160.21,3.15212984],[160.19,3.08358728],[160.17,62.0],[160.16,172.30579575],[160.14,69.88]],[[160.23,1.0871606],[160.25,3.28981304],[160.33,3.08358728],[160.36,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945304387,[[160.27,5.05259233],[160.24,0.04467198],[160.16,4.8],[160.14,15.16296199],[160.11,79.82]],[[160.28,0.04194769],[160.33,2.98],[160.35,1.97259233],[160.38,5.81513529],[160.4,7.75351372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945359127,[[160.31,3.08328358],[160.3,0.04611556],[160.25,7.60281643],[160.24,3.08328358],[160.23,11.40465544]],[[160.35,3.07],[160.44,18.73],[160.46,3.08328358],[160.47,4.68],[160.91,77.56498369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945403161,[[160.38,0.04267275],[160.31,5.12034753],[160.28,37.69900535],[160.24,79.7],[160.23,18.73]],[[160.41,3.2],[160.42,0.04062135],[160.47,5.12034753],[160.56,18.73],[160.57,7.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945442498,[[160.15,5.12034753],[160.13,0.04065387],[160.12,3.98969505],[160.0,5.12034753],[159.92,18.73]],[[160.17,0.04237762],[160.21,3.16],[160.3,5.12034753],[160.31,7.08],[160.33,236.79743545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945524761,[[160.2,70.36],[160.11,37.48397975],[159.46,723.82449542],[1.12,88.0],[0.001,50000.0]],[[160.36,3.05],[160.4,1.97321169],[160.52,70.4],[160.63,79.86],[161.45,1019.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945584412,[[160.44,0.04675189],[160.35,7.85369414],[160.34,6.62],[160.31,62.0],[160.27,7.85369414]],[[160.48,3.06501974],[160.5,1.00292],[160.53,70.9],[160.54,261.01992591],[160.55,7.85369414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945637347,[[160.77,0.04032883],[160.74,5.09995866],[160.72,62.0],[160.71,186.239725],[160.61,18.73]],[[160.81,5.04439186],[160.86,2.99],[160.88,209.0],[160.92,5.09995866],[160.94,76.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945695508,[[160.84,0.04400202],[160.78,123.16],[160.73,7.81506185],[160.71,197.239725],[160.68,1077.38387373]],[[160.85,3.15],[160.86,208.91302636],[160.87,0.04358989],[160.91,7.81506185],[160.96,75.02198862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945727421,[[160.71,62.04486873],[160.67,64.38],[160.56,3.06232609],[10.0,500.0],[1.12,88.0]],[[160.73,3.03],[160.74,209.0],[160.76,0.04638424],[160.78,3.06232609],[160.82,73.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945779175,[[160.85,1.95804206],[160.84,71.96033615],[160.81,11.3072557],[160.75,33.72634093],[160.56,37.69085233]],[[160.87,3.1355312],[160.93,1.95804206],[160.97,4.47381082],[160.99,18.65],[161.01,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945808392,[[160.84,2.00366793],[160.78,73.34366971],[160.74,71.88],[160.73,15.12489295],[160.72,272.28926687]],[[160.87,3.13708214],[160.93,4.58982384],[160.94,1.95804206],[160.98,5.79997148],[161.0,25.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945842518,[[160.83,0.04748535],[160.81,3.0581361],[160.79,11.34366971],[160.77,71.72],[160.74,15.12489295]],[[160.87,0.0433495],[160.9,3.14],[160.95,4.54521508],[160.96,3.0581361],[161.0,5.79997148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945885546,[[160.9,0.04338819],[160.88,62.0],[160.85,29.74711454],[160.8,94.62553248],[160.7,26.50468184]],[[160.94,3.22978162],[161.01,1.95488018],[161.07,1.74],[161.08,6.87891086],[161.11,26.38021577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945921787,[[160.92,0.04226972],[160.91,1.95488018],[160.88,120.0],[160.87,71.3],[160.84,272.47743053]],[[160.96,3.02479965],[161.0,1.95488018],[161.07,18.65],[161.08,247.0],[161.13,438.28059755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762945985355,[[160.78,0.04636974],[160.75,3.19],[160.69,3.0599475],[160.65,73.0],[160.64,9.0399475]],[[160.81,0.0459562],[160.82,3.0599475],[160.83,61.12284627],[160.88,3.0599475],[160.9,37.27342448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946017581,[[160.55,0.04681631],[160.39,11.0]],[[160.58,0.03920075],[160.6,1.96362414],[160.64,4.66557839],[160.65,7.14],[160.73,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946066128,[[160.53,3.06099482],[160.47,3.0722648],[160.42,62.0],[160.41,3.0722648],[160.4,411.0]],[[160.56,4.85184485],[160.57,0.0439056],[160.59,5.8052186],[160.6,3.0722648],[160.61,7.70760802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946101846,[[160.53,3.08099482],[160.46,3.0722648],[160.43,11.0],[160.42,62.0],[160.41,15.28420623]],[[160.57,0.0439056],[160.59,5.8216602],[160.6,3.0722648],[160.62,7.76221361],[160.64,86.41966359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946136284,[[160.55,3.06],[160.54,1.96533637],[160.53,0.04099482],[160.43,62.0],[160.42,11.0]],[[160.57,0.0439056],[160.63,72.40533637],[160.65,1.08392643],[160.79,11.64332041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946190439,[[160.58,6.27322907],[160.51,65.28],[160.46,18.91873363],[160.25,26.21217875],[160.03,62.92242581]],[[160.62,0.04755396],[160.7,1.08360579],[160.71,3.0656921],[160.74,41.72],[160.75,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946234665,[[160.32,0.04768584],[160.29,3.2],[160.22,3.0656921],[160.2,62.0],[160.18,20.0]],[[160.35,0.04784951],[160.37,3.0656921],[160.4,3.0656921],[160.41,54.16],[160.42,5.73857321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946305415,[[160.59,3.05],[160.58,0.04749415],[160.52,65.06941086],[160.49,80.74],[160.4,3.06941086]],[[160.62,0.03019913],[160.65,3.06941086],[160.69,88.06195655],[160.71,24.51487489],[160.72,196.35208322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946313830,[[160.58,3.09749415],[160.52,3.06941086],[160.49,76.06941086],[160.47,5.12],[160.43,18.72]],[[160.62,0.03019913],[160.65,3.06941086],[160.69,88.06195655],[160.7,25.59848068],[160.72,3.06941086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946455749,[[160.42,0.04625794],[160.39,3.14],[160.31,14.07629348],[160.24,1243.38150541],[160.23,18.72]],[[160.46,3.11610429],[160.48,18.71448155],[160.5,23.34],[160.55,247.0],[160.56,3.07629348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946462059,[[160.42,0.04625794],[160.37,3.05],[160.28,3.07629348],[160.27,272.98895409],[160.25,91.80311169]],[[160.43,69.26],[160.45,3.07629348],[160.46,0.03981081],[160.48,40.51077503],[160.52,79.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946588863,[[160.32,3.25],[160.31,0.04621507],[160.27,3.0757079],[160.17,73.0],[160.16,3.0757079]],[[160.35,0.04270353],[160.4,82.8557079],[160.43,87.79194289],[160.48,3.0757079],[160.55,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946642416,[[160.32,3.30196404],[160.3,1.97277524],[160.16,91.72],[160.15,55.0],[160.14,518.83423111]],[[160.36,0.04333069],[160.37,1.97277524],[160.41,32.06],[160.47,37.11753177],[160.48,190.49773965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946700248,[[160.33,3.00210064],[160.26,14.08286805],[160.24,3.08286805],[160.2,62.0],[160.19,23.64]],[[160.36,0.04456802],[160.39,3.08286805],[160.43,5.82073756],[160.46,7.76098341],[160.47,18.39753177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946730560,[[160.43,3.31281292],[160.36,11.0],[160.35,3.08286805],[160.34,12.54],[160.33,62.0]],[[160.46,3.08286805],[160.52,68.76],[160.54,20.12106381],[160.55,24.50639205],[160.58,280.9293467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946776801,[[160.37,0.04764439],[160.32,3.27],[160.27,1.96875158],[160.26,195.63487607],[160.24,18.71982032]],[[160.38,4.63607287],[160.39,1.96875158],[160.4,0.04281293],[160.43,93.26488862],[160.46,7.7398515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946829635,[[160.15,3.22146421],[160.09,3.08177526],[160.05,11.0],[160.03,85.74773854],[160.0,22.88835846]],[[160.19,0.04360241],[160.2,68.74],[160.22,3.08177526],[160.24,18.72],[160.28,7.7398515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946872577,[[160.01,1.97819252],[159.99,3.01],[159.9,6.56],[159.85,422.0],[1.1,11000.0]],[[160.05,18.75],[160.11,20.66398179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946928728,[[159.96,3.13],[159.95,0.04688595],[159.93,3.09068461],[159.84,3.09068461],[159.81,424.98]],[[159.97,5.20454048],[159.98,0.04255775],[160.01,68.78],[160.03,5.82225686],[160.04,274.48486786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762946975763,[[159.89,2.96],[159.88,0.04670221],[159.82,74.98180922],[159.78,411.0],[159.75,299.17196193]],[[159.91,2.02836043],[159.99,5.82225686],[160.04,11.64451372],[160.09,266.85747447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947013498,[[159.84,3.087085],[159.78,1.98180922],[159.75,62.0],[159.74,192.20610824],[159.73,18.86996806]],[[159.86,1.98180922],[159.88,0.04500124],[159.93,5.82235649],[159.95,96.50342337],[160.01,34.27628397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947074253,[[159.76,3.16],[159.75,3.14057354],[159.69,3.09571674],[159.68,1.3344348],[159.63,18.85945132]],[[159.79,0.04801109],[159.87,3.09571674],[159.88,18.31373529],[159.92,3.09571674],[159.98,80.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947121898,[[159.87,0.0475057],[159.83,3.16],[159.76,74.98247886],[159.73,65.64],[45.47,14.13825222]],[[159.88,17.70000089],[159.9,7.75053837],[159.91,0.04273034],[159.92,11.62580756],[159.95,88.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947166726,[[159.97,2.96],[159.95,0.0423175],[159.91,3.09644805],[159.88,139.74],[159.85,40.19744354]],[[160.04,265.47023641],[160.09,75.02757556],[160.11,7.77010075],[160.13,11.65515113],[160.16,3.09644805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947220169,[[159.8,0.04772035],[159.78,3.16],[159.73,7.61988412],[159.71,11.0],[159.57,106.517]],[[159.82,7.61708412],[159.84,0.04279179],[159.86,69.2],[159.87,18.72888776],[159.88,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947259410,[[159.7,3.07],[159.69,194.38558701],[159.68,1.3344348],[159.66,80.06],[159.62,15.54623608]],[[159.86,9.62942217],[159.87,1.98478412],[159.88,0.0428069],[159.9,93.73757556],[159.91,285.79938891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947317839,[[159.85,0.03980472],[159.81,3.26],[159.75,14.10070556],[159.73,62.0],[159.68,38.75137644]],[[159.86,4.85746433],[159.87,8.73120556],[159.88,0.04804627],[159.91,24.58006041],[159.92,3.10070556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947343549,[[159.89,3.04234182],[159.84,5.6313],[159.83,1.98290257],[159.81,62.0],[159.76,36.79]],[[159.92,2.02383326],[159.93,5.6284],[159.98,74.83006041],[159.99,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947393792,[[159.95,3.06626309],[159.91,5.6288],[159.9,1.98290257],[159.86,12.96],[159.83,11.2634]],[[159.97,1.98290257],[159.99,5.66704871],[160.05,68.98],[160.06,5.81925356],[160.07,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947454550,[[159.99,3.23675261],[159.98,3.09142722],[159.92,3.09142722],[159.87,11.2607],[159.85,87.592]],[[160.02,0.04461285],[160.08,4.78038257],[160.09,3.09142722],[160.11,30.0145],[160.12,5.80160009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947498383,[[159.92,0.04222021],[159.88,3.22],[159.85,1.97910163],[159.84,62.0],[159.82,258.69534828]],[[159.94,7.60720163],[159.95,0.04303241],[160.0,18.76],[160.01,5.80160009],[160.04,76.63010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947530113,[[159.74,3.14724729],[159.71,5.6358],[159.68,1.3344348],[159.67,114.18266285],[159.6,32.62709893]],[[159.78,5.67870711],[159.8,3.10266285],[159.84,87.64],[159.86,17.06062225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947577036,[[159.58,3.17105267],[159.51,3.10266285],[159.49,11.2869],[159.48,11.0],[159.47,242.5121233]],[[159.62,0.04479023],[159.67,44.60266285],[159.7,35.83232225],[159.75,11.65515113],[159.76,109.88769309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947623266,[[159.5,0.04083734],[159.47,3.05],[159.45,5.645],[159.44,1.98950265],[159.43,79.86]],[[159.53,7.63220265],[159.54,0.04133987],[159.59,24.57916381],[159.6,35.82],[159.62,19.04860075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947669817,[[159.54,3.18],[159.53,0.04090147],[159.45,3.11086288],[159.44,11.0],[159.41,68.84]],[[159.57,0.0410488],[159.59,3.11086288],[159.61,19.20180438],[159.62,5.81916381],[159.95,50.5056549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947706449,[[159.5,3.21956142],[159.47,5.6443],[159.44,1.99188295],[159.43,73.0],[159.4,68.84]],[[159.52,4.84997668],[159.53,2.0349601],[159.54,5.6422],[159.56,5.80590264],[159.59,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947751375,[[159.6,0.04279538],[159.56,3.0],[159.53,11.0],[159.51,187.8026215],[159.43,265.76]],[[159.62,7.63118295],[159.64,0.04808145],[159.68,24.61907981],[159.7,87.52],[159.71,11.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947806210,[[159.66,3.27],[159.65,5.6379],[159.64,0.04209847],[159.63,3.10760673],[159.61,11.0]],[[159.68,0.04697879],[159.73,9.2600667],[159.74,8.74270673],[159.75,68.82],[159.77,5.80590264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947851954,[[159.61,3.1970763],[159.57,1.98941111],[159.54,73.0],[159.51,50.42],[159.47,106.22888273]],[[159.64,0.04770088],[159.66,1.98941111],[159.69,5.8043926],[159.71,7.77010075],[159.72,30.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947906895,[[159.61,3.0],[159.6,0.0423855],[159.58,5.6406],[159.56,82.8064494],[159.53,3.1064494]],[[159.63,0.04027784],[159.69,9.11565771],[159.7,3.1064494],[159.72,24.5864112],[159.73,68.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762947949934,[[159.63,3.19379754],[159.6,5.6398],[159.57,71.8064494],[159.55,62.0],[159.54,203.7632867]],[[159.66,0.03988106],[159.67,5.6376],[159.7,3.1064494],[159.72,5.7864112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948052153,[[159.66,3.0],[159.65,5.638],[159.64,0.04267164],[159.6,71.74431686],[159.55,22.2833]],[[159.67,0.04299269],[159.72,5.6658],[159.74,3.10431686],[159.76,68.64],[159.83,361.91014697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948060257,[[159.74,2.99],[159.72,0.04613465],[159.68,3.10431686],[159.67,24.58],[159.65,11.0]],[[159.76,0.0438377],[159.8,0.03],[159.82,272.26044713],[159.83,3.10431686],[159.85,5.7864112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948146316,[[159.67,3.06091574],[159.64,5.6384],[159.59,73.0],[159.58,3.10528028],[159.5,297.4387918]],[[159.69,0.03],[159.7,5.68061104],[159.74,8.89169148],[159.82,87.6154],[159.83,103.1509015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948198650,[[159.68,3.07],[159.67,2.02780555],[159.59,11.0],[159.58,206.67801609],[159.49,27.20591315]],[[159.74,5.6351],[159.75,1.98688981],[159.76,0.03],[159.78,324.68137239],[159.8,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948262824,[[159.65,3.24],[159.64,5.68433238],[159.6,71.56631235],[159.55,26.82963608],[159.51,87.7786]],[[159.68,0.04267141],[159.71,5.6361],[159.73,31.98],[159.74,3.10631235],[159.75,5.80209696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948304052,[[159.74,0.03957933],[159.71,3.15],[159.68,5.6369],[159.65,65.10631235],[159.63,35.32]],[[159.75,4.93285582],[159.76,5.6344],[159.77,3.10631235],[159.8,5.77342161],[159.82,107.31412659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948355395,[[159.9,3.13],[159.88,0.04556929],[159.86,11.0],[159.85,1.98543422],[159.83,68.26]],[[159.91,0.04772638],[159.94,2.12543422],[160.04,24.35644216],[160.08,501.4708],[160.09,11.65515113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948385006,[[159.84,3.20296651],[159.79,3.09620461],[159.77,62.0],[159.75,35.68]],[[159.88,0.04047622],[159.9,3.09620461],[159.93,5.727338],[159.95,7.77010075],[160.01,103.0523015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948426246,[[159.94,3.1451853],[159.91,5.6288],[159.85,82.39620461],[159.81,15.54623608],[159.8,87.6191]],[[159.97,5.6271],[159.99,3.09620461],[160.0,0.06],[160.03,74.047338],[160.06,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948490283,[[159.96,3.06],[159.95,7.64917252],[159.85,90.5016],[159.84,15.54623608],[159.8,107.05149511]],[[160.01,9.26640269],[160.02,7.65563265],[160.05,5.77164073],[160.06,68.22],[160.07,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948531927,[[159.9,0.04493155],[159.87,3.0],[159.83,3.09403261],[159.8,141.24],[159.76,14.36253261]],[[159.92,5.6788],[159.96,3.09403261],[159.99,92.74164073],[160.0,3.09403261],[160.42,140.53686525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948570250,[[159.88,0.04623594],[159.83,3.17],[159.81,5.6323],[159.8,1.98310201],[159.78,11.0]],[[159.89,2.08310201],[159.9,5.6294],[159.94,92.75983896],[159.96,19.02460075],[159.98,11.65515113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948600964,[[159.82,3.21481877],[159.8,5.6327],[159.78,1.98310201],[159.76,130.24],[159.75,171.69587608]],[[159.86,5.77201369],[159.87,1.98310201],[159.91,5.74983896],[159.93,26.54010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948656224,[[160.01,3.25666209],[160.0,5.6256],[159.98,3.0970042],[159.95,79.16],[159.92,14.3540042]],[[160.07,5.7636],[160.1,4.7428786],[160.11,3.0970042],[160.12,28.82744903],[160.14,54.30853506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948727172,[[159.96,3.02],[159.95,7.65013382],[159.91,181.9463452],[159.56,61.33998307],[159.36,1.3344348]],[[159.98,0.04205324],[160.01,0.13],[160.02,1.97883618],[160.05,5.75085981],[160.07,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948773023,[[159.82,3.0658618],[159.8,5.6327],[159.76,267.07536286],[159.74,73.2694],[159.71,18.61500637]],[[159.85,0.18238349],[159.91,22.1669903],[159.93,24.50329968],[160.03,87.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948813952,[[159.92,3.09425053],[159.9,5.6291],[159.87,1.98013835],[159.82,10.16],[159.79,171.8896]],[[159.96,0.02165511],[159.97,1.98013835],[159.99,5.8463],[160.0,18.75],[160.03,5.75372255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948868908,[[159.93,2.99],[159.92,5.6285],[159.9,3.13598321],[159.87,68.22],[159.84,3.09470044]],[[159.94,0.04538025],[159.98,5.8567],[159.99,5.75639816],[160.01,63.22814477],[160.02,3.09470044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948913063,[[159.93,3.11773612],[159.9,3.09470044],[159.85,68.12],[159.83,233.79095656],[159.82,87.608]],[[159.96,9.52580245],[159.97,0.24],[160.0,5.80050302],[160.02,7.77010075],[160.03,21.84470044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762948964097,[[159.78,3.11],[159.76,0.04104142],[159.73,1.98181621],[159.68,73.0]],[[159.79,0.0455202],[159.81,1.98181621],[159.82,0.23],[159.83,5.6319],[159.88,24.51583793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949016559,[[159.78,3.02],[159.71,201.72682024],[159.7,13.46],[159.67,3.10234484],[159.66,1.08921892]],[[159.81,0.38],[159.82,12.68473452],[159.84,0.04567422],[159.85,5.78223434],[159.87,7.77010075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949050986,[[159.46,0.04578128],[159.43,3.19],[159.41,5.6463],[159.38,3.10234484],[159.36,1.3344348]],[[159.49,0.44],[159.5,0.04532202],[159.51,3.10234484],[159.52,5.6427],[159.54,68.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949098037,[[159.58,0.04397209],[159.55,8.7015],[159.49,11.2874],[159.48,5.18114265],[159.47,2.9]],[[159.61,0.65],[159.62,0.04007506],[159.63,5.18114265],[159.7,14.72114265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949130865,[[159.77,0.04193212],[159.72,5.6355],[159.7,3.0],[159.69,11.0],[159.65,202.82524778]],[[159.79,8.6234],[159.8,16.0],[159.81,0.04430302],[159.84,7.91535611],[159.89,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949165196,[[159.63,3.14],[159.62,5.639],[159.6,0.04344807],[159.55,7.91535611],[159.54,73.0]],[[159.64,0.04083204],[159.67,3.01],[159.69,52.1369],[159.73,7.91535611],[159.75,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949226340,[[159.55,0.04663819],[159.51,3.03],[159.48,190.61313127],[159.47,62.0],[159.44,95.74721222]],[[159.56,3.01],[159.57,1.98935412],[159.59,0.04287134],[159.61,68.98],[159.67,5.77057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949267875,[[159.57,0.04426892],[159.55,5.6415],[159.54,3.12],[159.51,68.8],[159.49,3.10943602]],[[159.6,3.05145461],[159.62,5.6394],[159.64,3.10943602],[159.66,5.77057558],[159.67,71.86943602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949315607,[[159.61,0.04371531],[159.59,8.7501],[159.55,1.98729477],[159.52,41.5655],[159.49,18.81]],[[159.64,2.97],[159.65,2.03048805],[159.66,5.6379],[159.71,4.35571173],[159.72,71.12057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949348232,[[159.71,0.04731327],[159.64,1.98729477],[159.62,22.2777],[159.61,149.83853755],[159.59,87.7374]],[[159.74,1.98729477],[159.75,0.0439176],[159.78,4.36315052],[159.79,68.68],[159.81,5.77057558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949413885,[[160.12,3.24707911],[160.09,3.10143194],[160.01,62.0],[160.0,14.10143194],[159.99,98.7672]],[[160.15,0.0452517],[160.2,68.5],[160.21,5.77057558],[160.22,18.81],[160.23,3.10143194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949450611,[[160.16,3.20580337],[160.1,1.97597521],[160.03,11.2491],[160.02,10.26],[159.99,103.01281222]],[[160.17,4.7344931],[160.18,2.03597521],[160.2,0.04102554],[160.21,5.7571082],[160.23,26.47120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949490533,[[160.37,0.03961744],[160.34,3.1],[160.33,3.07928839],[160.32,5.6144],[160.27,122.78]],[[160.41,0.1],[160.43,7.79547681],[160.45,18.59200747],[160.46,68.52],[160.47,5.80396827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949495436,[[160.4,0.0463963],[160.38,6.87],[160.37,3.02],[160.33,5.6141],[160.29,15.21928839]],[[160.41,0.1],[160.42,3.07928839],[160.43,0.0396562],[160.45,9.06805812],[160.46,68.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949568093,[[160.24,3.29456435],[160.22,5.6179],[160.18,1.97247614],[160.16,6.1],[160.14,49.66]],[[160.26,1.97247614],[160.27,0.04139565],[160.28,0.79],[160.29,5.6158],[160.3,33.43897075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949610036,[[160.18,2.96],[160.17,13.33400338],[160.16,0.04643194],[160.15,5.6204],[160.13,6.52]],[[160.21,3.88704406],[160.22,74.16087092],[160.24,24.90967256],[160.26,7.66120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949662703,[[160.19,3.04],[160.18,1.24],[160.17,13.37865799],[160.14,3.08704406],[160.11,18.06]],[[160.27,8.90601481],[160.28,0.79],[160.29,7.66120007],[160.3,272.16480834],[160.32,14.57884416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949688725,[[160.22,3.08468343],[160.19,1.97413082],[160.17,13.33400338],[160.14,11.0],[160.02,266.37064028]],[[160.23,9.210712],[160.26,6.6577603],[160.27,74.0565],[160.28,1.97413082],[160.29,7.66120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949726266,[[160.21,0.04495787],[160.19,4.55],[160.17,13.33400338],[160.15,8.6403],[160.14,1.97413082]],[[160.22,9.83250823],[160.23,5.6179],[160.24,0.04722286],[160.26,7.66120007],[160.28,30.2218001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949747486,[[160.02,3.0101217],[159.97,5.6267],[159.96,15.9],[159.95,3.08615845],[159.92,33.84]],[[160.06,3.10052211],[160.07,8.70965845],[160.08,18.94302848],[160.11,68.46],[160.17,18.90090007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949823138,[[159.98,3.25788664],[159.97,5.6266],[159.92,16.2166],[159.87,121.80711222],[159.84,19.37064028]],[[160.02,3.05994691],[160.05,1.97942834],[160.08,18.94302848],[160.09,5.81567219],[160.11,26.39120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949869590,[[160.0,3.08118216],[159.98,5.6263],[159.94,16.11],[159.93,3.09373611],[159.86,313.88958755]],[[160.02,4.8883542],[160.03,3.12369532],[160.04,5.6246],[160.06,3.09373611],[160.09,5.82470344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949907603,[[160.09,0.04366021],[160.07,5.6231],[160.06,3.24],[160.02,62.0],[160.01,31.67373611]],[[160.11,2.97],[160.12,0.04695961],[160.14,5.621],[160.15,5.82470344],[160.16,3.09373611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949942831,[[160.22,0.04266254],[160.21,3.92],[160.16,3.23],[160.12,1.97724363],[160.11,58.86]],[[160.23,3.03],[160.24,1.97724363],[160.25,0.04758104],[160.28,4.3391123],[160.3,279.18034722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762949978252,[[160.38,3.21126885],[160.35,3.07701999],[160.3,79.22],[160.27,196.20886895],[160.25,18.76]],[[160.44,3.0],[160.45,10.26127052],[160.46,4.34073412],[160.48,24.27375565],[160.54,493.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950005763,[[160.54,1.52920478],[160.5,0.04014613],[160.49,3.15],[160.48,4.43],[160.45,3.07701999]],[[160.55,11.96826901],[160.57,68.16],[160.58,273.38898341],[160.59,19.09957032],[160.66,429.32240014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950031290,[[160.7,1.52677825],[160.66,1.96277231],[160.63,5.6034],[160.61,5.48],[160.58,5.73362745]],[[160.71,3.0],[160.72,1.3344348],[160.73,5.6006],[160.74,1.96277231],[160.78,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950074095,[[160.5,0.04767271],[160.48,10.5287],[160.43,11.0],[160.39,160.5203],[160.38,117.50534184]],[[160.55,3.21644515],[160.64,24.58470344],[160.68,7.66120007],[160.69,269.9436],[160.7,87.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950103420,[[160.52,5.65286678],[160.5,3.03],[160.49,3.07180849],[160.48,4.4],[160.44,68.66]],[[160.55,2.97],[160.56,0.03941979],[160.6,5.6049],[160.63,3.07180849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950153080,[[160.67,6.57929137],[160.65,5.64676406],[160.63,3.02],[160.6,3.06894148],[160.57,3.06894148]],[[160.68,0.04087248],[160.71,3.08],[160.72,6.9352348],[160.74,3.06894148],[161.08,62.48831811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950190706,[[160.51,3.13359931],[160.49,5.6085],[160.46,268.7670338],[160.44,16.06],[160.42,68.56]],[[160.55,3.19934664],[160.56,1.96338147],[160.61,4.6653459],[160.64,8.76],[161.27,76.61200071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950222318,[[160.44,5.06],[160.43,0.04672037],[160.38,2.97],[160.35,3.07414868],[160.3,18.5]],[[160.45,3.11],[160.46,7.82213722],[160.49,5.84089345],[160.51,52.86],[160.52,26.35120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950298078,[[160.43,0.03953215],[160.42,5.08],[160.4,3.02],[160.37,5.6126],[160.34,1.9679566]],[[160.44,5.1879566],[160.45,5.65720729],[160.5,68.42],[160.52,5.8109467],[160.53,29.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950343620,[[160.39,3.14],[160.38,0.04398262],[160.34,5.6135],[160.33,7.83938786],[160.29,79.42]],[[160.42,3.16491409],[160.46,3.07938786],[160.49,5.81164064],[160.51,7.66120007],[160.56,3.07938786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950389673,[[160.31,2.99],[160.3,0.04311877],[160.28,8.69767815],[160.25,3.08197815],[160.21,16.5]],[[160.34,0.04432619],[160.37,5.613],[160.38,3.07],[160.39,3.08197815],[160.41,5.79591008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950430602,[[160.2,3.04343778],[160.19,9.7089],[160.17,1.97319611],[160.16,11.0],[160.13,69.74605758]],[[160.23,0.046446],[160.26,5.6168],[160.28,1.97319611],[160.29,3.18],[160.31,74.44740082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950488457,[[159.99,3.12],[159.98,4.51],[159.97,193.15706376],[159.96,5.627],[159.94,71.82861636]],[[160.04,3.13],[160.05,0.0409969],[160.07,3.08861636],[160.1,5.80740082],[160.13,7.66120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950525066,[[159.96,3.05],[159.95,5.82],[159.93,1.98040287],[159.92,5.6285],[159.89,69.0]],[[159.98,0.04633312],[160.01,3.0],[160.03,1.98040287],[160.05,68.96],[160.11,87.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950560220,[[159.9,3.23547742],[159.84,5.97040287],[159.82,67.4],[159.78,38.85187951],[158.95,1088.31800455]],[[159.93,3.31665607],[159.95,7.60800287],[159.98,24.62920993],[160.0,76.40120007],[160.01,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950598846,[[159.58,2.97],[159.52,7.93499733],[159.46,103.06],[159.4,87.8379],[159.39,7.93499733]],[[159.67,3.01],[159.73,5.8536558],[159.77,106.57260007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950633374,[[159.29,21.11520824],[159.22,5.17],[159.21,80.32],[159.19,7.93499733],[159.18,5.6545]],[[159.33,5.69321261],[159.37,5.1088853],[159.38,22.0],[159.39,7.93499733],[159.41,24.6036558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950662894,[[159.26,3.03],[159.25,5.24540344],[159.24,72.88],[159.22,5.2018025],[159.21,5.6535]],[[159.29,0.04097677],[159.35,2.98],[159.36,5.8281516],[159.41,87.8369],[159.43,121.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950720446,[[159.25,3.02218698],[159.24,54.92],[159.21,5.6535],[159.18,26.72077071],[159.13,6.16]],[[159.27,5.6517],[159.28,0.04344248],[159.32,3.14],[159.34,22.0],[159.37,10.18288049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950768289,[[159.34,70.62],[159.32,3.0718042],[159.31,1.99547528],[159.29,5.6507],[159.17,415.245]],[[159.36,8.6384],[159.37,4.36135],[159.38,0.04789118],[159.4,1.99547528],[159.46,18.36808271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950882077,[[159.28,3.03555266],[159.27,5.6514],[159.26,70.22],[159.24,3.12047992],[159.15,183.56253367]],[[159.32,3.18569894],[159.33,5.6497],[159.37,25.42599835],[159.39,3.12047992],[159.54,1453.90519606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762950916427,[[159.34,75.14646973],[159.32,5.6496],[159.31,0.04282093],[159.3,1.09190173],[159.27,18.84]],[[159.35,0.04297251],[159.37,3.42599835],[159.38,8.8478],[159.42,1.99646973],[159.56,87.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951001672,[[159.43,3.07],[159.42,5.69254579],[159.41,6.1],[159.39,3.11653905],[159.37,150.6]],[[159.46,0.04540103],[159.49,3.09],[159.51,5.6432],[159.52,72.87653905],[159.54,27.78241712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951009873,[[159.46,3.07],[159.45,5.69261039],[159.42,1.99258706],[159.41,6.1],[159.36,11.2961]],[[159.49,3.13549763],[159.5,1.99258706],[159.52,5.6429],[159.54,22.0],[159.56,5.78241712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951115676,[[159.37,3.27],[159.35,0.04108992],[159.34,5.6489],[159.33,3.11845134],[159.31,131.42]],[[159.39,0.04271309],[159.42,3.27],[159.45,25.11845134],[159.5,5.81511179],[159.52,22.16997914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951153917,[[159.35,0.04108992],[159.33,2.97],[159.29,7.64659083],[159.27,5.55],[159.25,62.0]],[[159.36,3.29],[159.37,5.6482],[159.39,0.04271309],[159.4,1.99589083],[159.42,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951233888,[[159.31,5.13504269],[159.27,3.08],[159.25,5.6521],[159.24,3.11448068],[159.22,1.09226158]],[[159.32,1.9],[159.33,5.6496],[159.35,22.04765952],[159.36,3.11448068],[159.42,35.9208437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951264800,[[159.25,0.04184832],[159.22,3.11],[159.18,2.00030885],[159.13,20.1],[159.11,18.83]],[[159.26,1.9],[159.27,7.65210885],[159.28,0.04147542],[159.33,9.32983444],[159.35,11.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951290627,[[159.07,3.15190072],[159.04,1.3344348],[159.01,1.09375491],[158.98,9.86],[158.96,18.83]],[[159.1,0.04294336],[159.13,1.9],[159.17,4.45903762],[159.19,5.7980437],[159.39,27.17934732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951330454,[[159.01,3.25],[159.0,3.12958388],[158.97,4.22366546],[158.93,103.99399594],[158.92,62.0]],[[159.1,1.87],[159.12,3.12958388],[159.14,5.7980437],[159.16,7.7655278],[159.18,99.6156917]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951351790,[[159.22,3.25],[159.21,0.04780163],[159.2,5.6539],[159.18,3.12958388],[53.539,13.56509474]],[[159.25,0.04403456],[159.29,7.521],[159.31,3.12958388],[159.34,4.86633563],[159.36,3.12958388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951413822,[[159.27,3.10974509],[159.25,5.652],[159.24,1.99780763],[159.19,62.0],[159.18,69.16]],[[159.31,1.90405418],[159.34,7.64710763],[159.37,5.78325014],[159.4,7.7655278],[159.41,1107.9073907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951447659,[[159.27,3.150438],[159.25,5.6521],[159.23,3.11903589],[159.17,11.3102],[159.16,18.84]],[[159.31,1.90301021],[159.33,5.6495],[159.35,3.11903589],[159.37,4.8236255],[159.38,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951500609,[[159.17,3.303227],[159.15,5.6557],[159.14,3.11903589],[159.08,87.98],[159.06,26.86967493]],[[159.21,0.04710765],[159.23,7.5132],[159.24,22.0],[159.26,3.11903589],[159.3,5.7978224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951567369,[[159.27,3.23],[159.26,5.6517],[159.25,0.0425259],[159.22,3.12195824],[159.18,18.84]],[[159.28,0.04393511],[159.34,1.9],[159.35,22.0],[159.36,268.33818924],[159.38,5.7978224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951613402,[[159.31,0.04297291],[159.26,3.15],[159.25,3.12195824],[159.23,5.6528],[159.12,102.86155191]],[[159.32,7.5998],[159.33,0.04557004],[159.35,3.12195824],[159.36,22.0],[159.39,17.0931224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951663033,[[159.4,3.11084941],[159.3,18.84],[159.29,11.3016],[159.23,103.48577493],[159.22,87.9397]],[[159.44,1.99620022],[159.45,5.6453],[159.46,1.99743605],[159.5,22.0],[159.54,5.7978224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951719581,[[159.64,3.01],[159.63,5.6386],[159.62,0.04065338],[159.6,3.11316489],[159.56,68.74]],[[159.65,0.04764485],[159.66,275.86084681],[159.69,1.95],[159.7,5.6365],[159.72,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951787451,[[159.73,3.32281844],[159.72,7.6233046],[159.63,18.82],[159.42,50.54294354],[159.19,92.97907337]],[[159.77,1.98079863],[159.78,5.6337],[159.79,1.9878046],[159.81,274.51316055],[159.83,29.71677728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951834387,[[159.84,3.1149292],[159.82,2.1829],[159.81,5.6323],[159.78,3.10110484],[159.68,106.33857977]],[[159.87,1.94],[159.88,0.04228956],[159.89,5.6298],[159.91,3.10110484],[159.93,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951890027,[[159.82,6.466e-05],[159.81,0.04109881],[159.77,3.18],[159.71,1.98319219],[159.62,19.43959367]],[[159.83,6.86884574],[159.84,5.67607381],[159.86,27.8436749],[159.88,26.53677728],[159.89,11.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762951949799,[[159.81,3.27109881],[159.77,5.6337],[159.72,3.09886965],[159.68,33.19286965],[159.67,24.21167493]],[[159.83,5.6318],[159.84,3.09886965],[159.85,0.04549541],[159.88,22.0],[159.89,5.8436749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952017744,[[159.71,3.33750679],[159.67,1.98730628],[159.61,62.0],[159.58,26.83287493],[159.57,59.34]],[[159.74,7.67240628],[159.75,0.04811567],[159.8,5.81944521],[159.82,29.71677728],[159.83,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952074903,[[159.76,3.08],[159.75,0.04763034],[159.73,8.74094227],[159.68,3.10574227],[159.66,73.13167493]],[[159.79,0.04186468],[159.81,276.27072549],[159.82,5.6323],[159.83,0.08],[159.87,3.10574227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952170470,[[159.84,3.17787093],[159.82,1.98516203],[159.72,34.33167493],[159.69,87.6803],[159.37,488.48256114]],[[159.87,5.67428941],[159.91,7.80460724],[159.92,22.0],[159.93,7.71677728],[159.96,12.34343751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952235750,[[159.85,3.25],[159.84,0.04546962],[159.81,5.6323],[159.78,1.98349476],[159.74,34.33167493]],[[159.87,1.98349476],[159.88,5.6302],[159.91,267.63064686],[159.92,22.0],[159.93,5.8105045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952267369,[[159.72,3.31947618],[159.71,5.6359],[159.68,1.98349476],[159.63,80.78],[159.62,80.50660346]],[[159.76,0.04068345],[159.78,5.6337],[159.79,1.98349476],[159.84,22.0],[159.87,5.8105045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952340422,[[159.8,3.04],[159.79,0.04458729],[159.73,3.10282405],[159.71,15.55167493],[159.6,80.06]],[[159.86,8.73362405],[159.88,22.0],[159.9,5.80737193],[159.91,273.29261722],[159.97,87.5329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952365043,[[159.79,3.29458729],[159.73,1.9844937],[159.71,62.0],[159.7,15.55167493],[159.68,86.86]],[[159.83,1.9844937],[159.84,5.6316],[159.87,27.80737193],[159.89,7.71677728],[160.38,91.93440085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952446385,[[159.76,3.22547781],[159.73,5.6351],[159.67,3.10111406],[159.66,15.55167493],[159.65,81.86898033]],[[159.78,3.10111406],[159.79,0.04304028],[159.8,5.633],[159.81,22.0],[159.84,3.10111406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952461404,[[159.77,2.99],[159.76,5.67947781],[159.68,14.37481406],[159.67,15.55167493],[159.65,149.90898033]],[[159.79,0.04304028],[159.82,5.6723],[159.83,3.10111406],[159.84,22.0],[159.86,5.80737193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952540465,[[159.57,3.04],[159.56,0.04454055],[159.53,5.6422],[159.48,18.66170269],[159.04,92.97907337]],[[159.59,0.00431329],[159.6,0.09],[159.62,8.74942776],[159.65,5.78825791],[159.67,273.34112068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952546765,[[159.56,3.08454055],[159.51,3.11002776],[159.5,15.55167493],[159.48,18.78],[159.45,19.43959367]],[[159.59,0.00431329],[159.62,5.6394],[159.64,0.09],[159.65,3.11002776],[159.67,260.34937859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952581290,[[159.43,2.98],[159.39,3.11002776],[159.33,81.871525],[159.32,15.55167493],[159.3,87.8932]],[[159.51,3.11002776],[159.53,0.13],[159.55,4.74452925],[159.57,280.35410236],[159.58,17.07005791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952650357,[[159.48,3.17],[159.47,0.04443106],[159.44,5.6453],[159.41,1.99350836],[159.37,11.2957]],[[159.49,1.99350836],[159.51,0.21058212],[159.52,5.6429],[159.55,4.3935162],[159.6,17.05151298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952655563,[[159.53,3.17],[159.52,5.6425],[159.49,1.99350836],[159.43,17.84],[159.41,117.9481]],[[159.57,1.99350836],[159.59,0.21],[159.62,4.38878944],[159.63,19.12982896],[159.65,33.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952723034,[[159.64,3.1],[159.62,5.68575676],[159.59,1.98836552],[159.54,80.82],[159.52,34.30168037]],[[159.66,0.04410831],[159.67,1.98836552],[159.69,5.6368],[159.7,0.34],[159.74,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952776277,[[159.41,3.00969648],[159.3,1.09157636],[159.24,87.9271]],[[159.45,0.38654341],[159.53,19.17175034],[159.56,11.283],[159.57,22.0],[159.58,112.33497062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952824905,[[159.48,0.04672051],[159.46,3.09],[159.41,5.6464],[159.38,3.11738545],[159.35,2.08]],[[159.5,0.34],[159.52,3.16027384],[159.54,4.38507846],[159.56,4.69516053],[159.57,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952870438,[[159.41,3.0237163],[159.38,5.6474],[159.34,14.4],[159.33,3.08368625],[159.31,15.55167493]],[[159.44,2.34255483],[159.45,0.04064307],[159.51,5.75518849],[159.52,22.0],[159.53,26.53677728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952910176,[[159.42,0.04678928],[159.4,3.17],[159.38,5.6476],[159.34,3.11582493],[159.32,57.79]],[[159.45,0.35141553],[159.48,8.76012493],[159.52,22.0],[159.53,4.72162136],[159.54,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952947607,[[159.37,3.06533792],[159.33,5.6493],[159.28,3.11582493],[159.26,77.55167493],[159.25,18.83]],[[159.4,0.31],[159.41,3.15702515],[159.42,5.6464],[159.47,22.0],[159.6,19.29194321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762952987035,[[159.31,0.04002434],[159.28,3.03],[159.21,3.08830084],[159.19,15.55167493],[159.18,30.34978902]],[[159.32,0.31],[159.33,7.64555355],[159.34,0.0454391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953019564,[[159.26,3.26],[159.24,5.69960882],[159.22,1.99595355],[159.16,103.34167493],[158.96,705.84294354]],[[159.28,0.04149541],[159.3,5.9708],[159.32,1.99595355],[159.36,4.73951006],[159.38,5.75518849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953078619,[[159.41,3.1269209],[159.29,99.1208952],[159.27,11.3029],[159.14,303.92582909],[158.94,77.48256114]],[[159.43,0.35],[159.44,3.1196662],[159.45,0.04111109],[159.46,5.6451],[159.49,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953125962,[[159.31,3.14],[159.3,5.6502],[159.29,0.04201377],[159.25,1.99544814],[159.22,34.42932471]],[[159.33,0.04542589],[159.34,1.99544814],[159.36,0.36],[159.37,5.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953163093,[[159.39,3.17],[159.38,0.04493382],[159.3,30.131],[159.29,3.11679409],[159.28,68.6]],[[159.42,0.0460524],[159.43,3.11679409],[159.46,6.045],[159.5,27.75518849],[159.52,22.11907137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953233360,[[159.34,3.27],[159.33,5.69043507],[159.3,1.99639096],[159.24,18.83],[159.23,89.96945349]],[[159.36,0.0421107],[159.39,2.39639096],[159.47,7.71677728],[159.48,18.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953308811,[[159.38,3.22],[159.37,0.04444137],[159.35,5.6485],[159.34,11.68782933],[159.3,18.68767578]],[[159.4,0.04455756],[159.42,0.49],[159.43,3.11587541],[159.44,5.6457],[159.47,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953368066,[[159.43,3.25],[159.42,5.646],[159.41,0.04400005],[159.38,13.68259285],[159.25,27.21543113]],[[159.45,0.04298805],[159.46,1.99476352],[159.47,22.53],[159.48,272.14960138],[159.87,124.22198312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953416009,[[159.47,3.28986534],[159.41,3.11311163],[159.38,29.84030558],[159.37,102.81262543],[159.36,3.11311163]],[[159.5,0.52],[159.51,0.04613469],[159.53,3.11311163],[159.55,22.0],[159.6,22.17727226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953461936,[[159.11,3.19575577],[159.07,5.6586],[159.03,2.00215538],[159.02,1.09358306],[158.35,61.98604891]],[[159.13,2.00215538],[159.15,0.04144626],[159.18,5.6549],[159.2,4.87542628],[159.22,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953496571,[[159.09,0.04327505],[159.04,3.09],[159.0,5.661],[158.95,1.09404719],[158.94,70.42]],[[159.1,11.68861878],[159.11,5.6574],[159.13,0.04046426],[159.14,5.83819547],[159.15,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953549120,[[159.06,0.04537213],[159.01,3.1],[158.95,70.76],[158.92,414.13207336],[158.88,14.46257336]],[[159.07,5.34207336],[159.1,0.04270903],[159.13,18.86],[159.14,5.79814999],[159.15,310.48963155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953581941,[[158.97,3.12231585],[158.96,5.6624],[158.92,2.00373117],[158.88,89.98],[158.85,99.4746]],[[159.01,0.04705331],[159.04,2.2],[159.1,24.69598107],[159.11,11.3147],[159.14,109.9897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953616478,[[158.94,3.27],[158.92,0.04382195],[158.85,11.333],[158.84,88.1484],[158.83,122.51552543]],[[158.96,0.03994091],[158.99,2.00373117],[159.0,2.2],[159.06,5.83328193],[159.09,7.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953672508,[[159.25,3.16],[159.2,0.04259097],[159.18,3.12740234],[159.16,11.3109],[159.14,106.8417]],[[159.28,271.48696883],[159.31,2.2],[159.32,1146.9033553],[159.34,102.44],[159.49,87.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953699131,[[159.27,0.0452953],[159.24,5.6524],[159.23,2.97],[159.22,3.12740234],[159.14,30.1721]],[[159.3,2.24265495],[159.31,3.12740234],[159.32,5.65],[159.36,3.12740234],[159.75,61.28960057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953739568,[[159.37,3.26693051],[159.35,7.64779767],[159.27,30.1631],[159.26,12.7],[159.24,87.9268]],[[159.42,2.2],[159.43,1.99929767],[159.46,4.77153058],[159.47,22.0],[161.2,2.644036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953771213,[[159.37,2.98],[159.36,5.69553302],[159.3,65.11897613],[159.28,11.3025],[159.26,15.5]],[[159.43,24.2],[159.44,8.76477613],[159.46,5.80995421],[159.47,18.62464721],[159.83,61.28960057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953804349,[[159.15,0.0419696],[159.12,3.22],[159.11,5.6569],[159.03,7.97059188],[159.02,18.83]],[[159.21,2.16],[159.23,5.653],[159.25,7.97059188],[159.34,175.98036063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953908233,[[159.14,3.034226],[159.11,5.6571],[159.08,3.12468519],[159.05,3.12468519],[159.01,104.65007722]],[[159.17,0.04811283],[159.19,2.15],[159.2,22.0],[159.22,8.77828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762953915037,[[159.16,2.99],[159.15,5.6556],[159.14,0.044226],[159.13,3.12468519],[159.06,62.0]],[[159.17,0.04811283],[159.21,2.15],[159.24,4.80095927],[159.25,30.77698519],[159.28,5.80995421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954007428,[[159.2,3.16],[159.19,0.04649587],[159.18,5.6545],[159.14,62.0],[159.13,2.0005793]],[[159.23,2.04435123],[159.25,2.21],[159.26,5.6522],[159.28,4.42431415],[159.29,18.47200532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954017233,[[159.2,3.16],[159.19,0.04649587],[159.17,5.655],[159.12,62.0],[159.1,3.12470287]],[[159.23,2.25377193],[159.24,3.12470287],[159.26,5.6522],[159.28,3.12470287],[159.34,35.93835421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954100619,[[159.47,4.79041313],[159.46,0.04406579],[159.43,5.6457],[159.4,1.99744261],[159.33,18.83]],[[159.5,4.20744261],[159.52,10.41898469],[159.55,22.0],[159.56,5.80995421],[159.58,7.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954108120,[[159.5,3.25],[159.46,2.0415084],[159.41,62.0],[159.4,62.08],[159.38,87.8497]],[[159.53,273.04338494],[159.55,1.99744261],[159.57,2.21],[159.59,22.0],[159.63,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954171879,[[159.88,3.13479785],[159.86,5.6305],[159.83,3.10185018],[159.79,62.0],[159.77,65.8]],[[159.93,2.2],[159.94,4.65244689],[159.95,8.72945018],[159.97,5.74259308],[159.99,8.87249179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954204500,[[159.85,3.00015122],[159.82,62.0],[159.8,1.98109086],[159.76,18.82],[159.59,38.75656359]],[[159.88,0.04820618],[159.89,2.19],[159.9,1.98109086],[159.96,4.77655868],[159.98,5.74259308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954249536,[[159.91,0.04198241],[159.88,3.04],[159.87,5.6303],[159.81,69.02],[159.79,30.0863]],[[159.94,2.23211842],[159.99,5.16043083],[160.01,4.72372738],[160.03,18.82],[160.04,5.74259308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954280360,[[160.06,2.98],[160.04,0.04381557],[160.03,5.6246],[159.97,11.2534],[159.94,7.90367309]],[[160.07,1.21993041],[160.11,7.802],[160.16,22.0],[160.17,7.90367309],[160.18,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954325401,[[160.01,3.09],[159.98,5.6703208],[159.93,1.98077482],[159.91,11.2578],[159.89,34.32262543]],[[160.02,0.04766007],[160.03,1.98077482],[160.06,2.14],[160.07,6.84343041],[160.1,268.35519805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954361722,[[159.94,3.26462491],[159.87,69.48],[159.86,5.17043052],[159.84,62.0],[159.83,98.8655]],[[159.97,0.04212102],[159.99,2.15],[160.03,5.17043052],[160.07,10.30944411],[160.09,5.76866853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954392251,[[159.84,3.32226846],[159.71,123.88733278],[159.7,103.17662543],[159.69,87.6802],[159.65,19.37828179]],[[159.87,0.04616267],[159.9,2.19],[159.92,7.90743278],[159.93,22.0],[159.95,5.76866853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954454792,[[159.9,3.21],[159.89,0.04431478],[159.81,1.98296531],[159.8,11.2651],[159.79,36.70262543]],[[159.92,1.98296531],[159.93,0.03968459],[159.96,2.24],[159.97,269.07848633],[160.01,5.83837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954497647,[[159.86,3.23476138],[159.8,63.98296531],[159.75,186.8753],[159.74,87.6501],[159.73,15.50262543]],[[159.9,0.04348185],[159.91,1.98296531],[159.93,2.22],[159.97,27.83837],[160.04,6.253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954528771,[[159.78,3.15],[159.77,5.6336],[159.75,0.03991662],[159.72,65.09849729],[159.69,3.09849729]],[[159.79,0.03970606],[159.82,2.23],[159.85,3.09849729],[159.86,5.6308],[159.89,5.83837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954568407,[[159.8,3.2],[159.79,0.04360177],[159.72,62.0],[159.71,11.272]],[[159.83,0.04494785],[159.86,5.6309],[159.87,4.21492366],[159.91,5.83837],[159.93,7.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954595019,[[159.86,3.19593758],[159.84,1.98492366],[159.77,73.2677],[159.76,87.6442],[159.75,15.50262543]],[[159.9,0.04785165],[159.93,1.98492366],[159.94,1161.76342343],[159.95,5.6278],[159.97,24.45815351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954638243,[[160.11,3.15238418],[160.02,62.0],[160.01,69.02],[159.99,87.5144],[159.98,87.5208]],[[160.14,0.04758164],[160.17,2.42],[160.21,80.0],[160.23,18.96835798],[160.27,7.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954681779,[[160.17,3.03],[160.16,5.62],[160.1,3.09491682],[160.08,3.09491682],[160.05,45.53062543]],[[160.21,2.41],[160.24,8.92514171],[160.26,278.82888254],[160.27,1.0864475],[160.29,101.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954713194,[[160.16,5.62],[160.15,0.04617796],[160.14,3.08],[160.13,1.97625313],[160.07,11.2466]],[[160.2,6.78375134],[160.22,1.97625313],[160.23,5.618],[160.25,5.83022489],[160.28,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954763536,[[160.16,3.21065266],[160.1,3.085731],[160.07,73.246],[160.06,15.50262543],[160.04,106.2209]],[[160.18,4.43955945],[160.19,2.46317612],[160.23,14.53775669],[160.26,272.13108637],[160.28,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954809080,[[160.22,3.05],[160.21,2.01994833],[160.13,11.2423],[160.11,18.73],[160.1,87.4542]],[[160.28,4.43452482],[160.3,5.82434806],[160.32,7.78426063],[160.33,18.73],[160.34,91.57639094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954840005,[[160.28,0.0396101],[160.23,3.02],[160.18,1.97452482],[160.14,11.2413],[160.13,18.73]],[[160.29,4.43452482],[160.31,4.3160825],[160.32,5.6148],[160.35,273.38739744],[160.37,7.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954888053,[[160.31,3.2],[160.3,5.65576921],[160.26,3.08266668],[160.2,87.4007],[160.19,106.1352]],[[160.35,266.47726289],[160.37,2.45],[160.39,3.08266668],[160.4,1.3344348],[160.42,5.82434806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954913974,[[160.56,0.04479945],[160.49,3.05],[160.45,3.08266668],[160.41,62.0],[160.4,3.08266668]],[[160.57,3.66],[160.6,0.03985029],[160.62,4.71275649],[160.63,18.73],[160.64,431.31077618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954965308,[[160.55,3.07516845],[160.53,5.607],[160.52,1.96569466],[160.45,22.66492078],[160.43,18.73]],[[160.59,0.04240844],[160.6,1.96569466],[160.62,2.4],[160.63,4.58968491],[160.66,270.70306211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762954975415,[[160.49,3.03],[160.48,0.04553077],[160.47,5.6091],[160.45,1.96569466],[160.4,11.44492078]],[[160.51,0.04767774],[160.53,1.96569466],[160.55,2.4],[160.56,5.6064],[160.6,4.58968491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955005050,[[160.54,2.98],[160.53,0.04532443],[160.49,3.07514508],[160.45,22.66482078],[160.42,18.7]],[[160.57,0.03965448],[160.6,2.41],[160.63,5.81205501],[160.66,297.18732274],[160.67,1.0837239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955041572,[[160.57,3.0],[160.53,3.07514508],[160.48,65.07514508],[160.47,87.2522],[160.46,117.178]],[[160.61,4.70508618],[160.62,2.41],[160.65,4.82985394],[160.66,279.38100719],[160.68,5.81205501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955071009,[[160.69,3.14506489],[160.66,1.96176459],[160.61,62.0],[160.57,87.2019],[160.56,11.212]],[[160.72,0.43757985],[160.74,1.96176459],[160.75,2.41],[160.8,4.75424889],[160.81,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955107151,[[160.56,0.0419815],[160.55,3.22],[160.52,5.6073],[160.5,1.96176459],[160.49,62.0]],[[160.59,2.36],[160.6,2.00415051],[160.63,5.604],[160.67,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955134749,[[160.72,1.51813856],[160.64,3.15],[160.55,168.26279013],[160.54,87.215],[160.53,69.24]],[[160.73,2.36],[160.75,4.80063814],[160.76,18.72853943],[160.77,29.84009013],[160.79,5.74513967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955169684,[[160.73,3.18],[160.72,5.6004],[160.64,3.06923305],[160.61,11.2086],[160.6,87.1824]],[[160.77,3.06923305],[160.8,2.36],[160.81,85.45236239],[160.82,1.08266185],[160.83,29.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955220615,[[160.69,0.04758498],[160.67,5.6022],[160.66,3.2],[160.62,1.96169074],[160.58,11.2107]],[[160.71,4.33169074],[160.73,0.04277048],[160.74,5.6001],[160.76,5.77236239],[160.77,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955290471,[[160.89,3.23],[160.87,5.5951],[160.84,3.06660568],[160.81,3.06660568],[160.77,116.9879]],[[160.9,265.20827601],[160.95,3.06660568],[160.97,2.36],[161.01,5.8079256],[161.02,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955332911,[[160.92,2.98639931],[160.9,5.5942],[160.87,1.95896634],[160.8,29.855],[160.79,62.0]],[[160.94,4.82494322],[160.95,4.33587494],[160.98,11.3997256],[161.0,274.19949704],[161.02,11.67639094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955337424,[[160.86,2.98622982],[160.81,1.95896634],[160.75,11.1986],[160.74,18.66],[160.73,87.1121]],[[160.89,4.30896634],[160.9,0.0424024],[160.95,5.8079256],[160.96,18.66],[160.97,29.78426063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955418485,[[160.89,2.96],[160.88,5.5948],[160.87,0.04637638],[160.82,1.95850663],[160.8,11.1954]],[[160.9,0.04181453],[160.91,1.95850663],[160.95,1.7],[160.97,11.39131426],[161.09,333.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955424708,[[160.88,2.96],[160.87,5.64157638],[160.8,13.15390663],[160.77,87.0898],[160.76,155.6953]],[[160.89,1.95850663],[160.9,0.04181453],[160.92,1.7],[160.95,5.79931426],[160.98,18.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955490259,[[160.69,0.04433696],[160.66,8.8024],[160.57,10.46],[160.56,144.6441431],[160.55,87.2102]],[[160.71,1.71],[160.72,3.0641431],[160.73,0.04630083],[160.74,5.6002],[160.78,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955522861,[[160.63,1.5188828],[160.61,0.04465575],[160.58,3.02],[160.5,2.92],[160.48,8.90615183]],[[160.64,6.30364195],[160.65,5.6032],[160.66,7.82268099],[160.71,24.44452858],[161.02,50.15905236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955563699,[[160.64,3.15979276],[160.62,5.6038],[160.5,87.2366],[160.42,412.08387579],[159.68,300.0544348]],[[160.65,4.52924485],[160.67,0.04693417],[160.7,1.71],[160.71,5.11569956],[160.8,20.68422082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955574808,[[160.62,3.12],[160.61,5.6042],[160.59,0.04560317],[160.57,1.96402632],[160.52,87.2254]],[[160.63,0.04423805],[160.66,1.96402632],[160.68,4.71566806],[160.7,3.17],[160.71,5.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955632386,[[160.64,3.3002812],[160.59,3.06816091],[160.53,11.2143],[160.51,87.2307],[160.5,87.2373]],[[160.65,4.46035731],[160.67,3.12714693],[160.69,3.06816091],[160.7,6.215],[160.79,18.49368741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955684412,[[160.56,3.03778748],[160.52,1.96319083],[160.46,87.2588],[160.45,105.9445],[160.43,99.5534]],[[160.6,2.00593078],[160.61,3.22],[160.66,4.77158238],[160.7,6.229],[160.71,5.81462813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955718934,[[160.64,0.0451893],[160.61,8.6243],[160.6,1.96319083],[160.54,11.2131],[160.52,62.88]],[[160.67,3.22718031],[160.68,1.96319083],[160.73,22.0],[160.74,278.04875593],[160.76,20.97947813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955765188,[[160.44,3.13716326],[160.34,3.06872793],[160.32,88.42256969],[160.3,142.41826344],[160.29,168.0299]],[[160.47,6.1660544],[160.5,4.79549306],[160.51,5.608],[160.54,18.68],[160.55,3.06872793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955804821,[[160.45,3.17],[160.44,5.65736326],[160.38,1.96897774],[160.32,118.32786969],[160.26,349.61834735]],[[160.46,4.46729297],[160.47,2.01630421],[160.49,3.16],[160.5,5.6085],[160.53,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955858862,[[160.48,0.04262207],[160.44,3.12],[160.36,3.07589851],[160.33,168.0099],[151.27,232.44768343]],[[160.49,12.25167093],[160.51,3.12157525],[160.53,22.0],[160.55,5.81595554],[160.56,30.69174851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955926512,[[160.5,3.27],[160.49,0.04265549],[160.47,5.6092],[160.44,1.96871265],[160.38,73.2244]],[[160.52,5.06871265],[160.53,0.04306527],[160.55,5.6067],[160.56,8.93585],[160.57,5.82197554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762955979661,[[160.5,3.04],[160.49,5.6084],[160.47,0.04280636],[160.45,3.07355889],[160.41,11.2223]],[[160.51,0.04449984],[160.53,3.03],[160.56,8.93585],[160.57,8.67955889],[160.58,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956007576,[[160.47,3.26280636],[160.37,26.47564735],[160.36,3.07355889],[160.35,87.3185],[153.55,193.70640286]],[[160.5,3.18],[160.51,0.04449984],[160.52,3.07355889],[160.54,5.6071],[160.55,8.89553443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956060734,[[160.16,0.04230304],[160.14,8.7106],[160.1,2.23781152],[160.04,87.4877],[160.03,87.4924]],[[160.19,3.02],[160.2,2.28129103],[160.22,22.0],[160.3,266.20386654],[160.31,252.82688816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956091757,[[160.19,3.01],[160.18,5.6193],[160.16,0.04230304],[160.13,3.50607252],[160.09,98.7059]],[[160.2,0.04347951],[160.25,3.02],[160.26,3.50607252],[160.28,11.41164351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956129917,[[160.17,1.5370719],[160.15,0.03954624],[160.11,8.8418],[160.03,422.2495],[159.92,79.9]],[[160.18,7.40883456],[160.19,5.66546609],[160.22,109.14],[160.23,14.7630308],[160.29,98.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956158548,[[160.12,0.04419194],[160.09,3.02],[160.0,5.84858857],[159.99,4.12],[159.97,117.4783]],[[160.13,4.38670999],[160.14,3.02],[160.15,0.04626179],[160.17,5.84858857],[160.19,24.51900349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956186469,[[160.27,3.17],[160.26,5.6165],[160.2,2.2936581],[160.16,11.2399],[160.15,87.428]],[[160.3,2.24648665],[160.32,1131.47089371],[160.33,3.04],[160.36,18.27523937],[160.38,5.81900349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956225490,[[160.18,3.03],[160.16,0.04150551],[160.12,3.50643986],[160.09,14.75173986],[160.08,171.25584735]],[[160.2,0.04040752],[160.25,3.50643986],[160.26,3.1],[160.29,5.81900349],[160.36,6.233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956259118,[[160.14,0.04288491],[160.09,3.16],[160.04,3.50643986],[160.01,11.2507],[159.97,87.5267]],[[160.15,3.22],[160.17,8.33047972],[160.18,22.0],[160.21,5.81900349],[160.23,29.98832056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956302048,[[160.11,3.14],[160.1,0.0414006],[160.07,2.24728093],[160.02,11.2497],[159.99,15.25004735]],[[160.13,0.03981574],[160.15,5.22728093],[160.18,5.6197],[160.2,5.81900349],[160.21,18.32661107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956367197,[[160.05,2.99],[160.0,3.51097957],[159.99,11.2522],[159.95,102.78654735],[159.94,37.0309557]],[[160.12,3.22],[160.13,9.12719129],[160.15,9.3676885],[160.16,3.51097957],[160.17,29.7518807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956371203,[[160.0,2.99],[159.99,5.626],[159.93,3.51097957],[159.89,27.59648134],[159.87,145.21]],[[160.03,0.04035913],[160.04,3.22],[160.05,3.51097957],[160.09,11.43696331],[160.11,26.4818807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956413738,[[160.01,0.04168812],[159.96,2.97],[159.94,2.24794633],[159.85,104.26188894],[159.84,102.84784735]],[[160.02,3.17],[160.03,2.24794633],[160.04,4.35808934],[160.05,0.04051256],[160.07,4.74571265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956445565,[[160.09,3.21],[160.07,5.66572728],[160.05,2.24794633],[159.99,11.2521],[159.97,40.5]],[[160.11,0.04019513],[160.13,276.09484663],[160.14,8.8811],[160.18,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956530344,[[160.22,1.53257627],[160.2,3.06120692],[160.17,5.6197],[160.15,2.24377676],[160.06,124.96820791]],[[160.23,7.01294623],[160.27,5.81049834],[160.28,5.82001833],[160.29,7.7518807],[160.31,30.35782105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956536247,[[160.22,3.02],[160.2,5.65980692],[160.19,2.24377676],[160.08,120.33464735],[160.07,87.4714]],[[160.23,0.04185561],[160.25,2.24377676],[160.28,5.82001833],[160.29,5.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956600891,[[160.3,1.53282014],[160.29,0.04540551],[160.27,3.08],[160.25,5.6169],[160.18,11.46714605]],[[160.32,3.59503212],[160.33,5.6144],[160.35,5.82059006],[160.37,13.57189903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956606203,[[160.27,1.53269719],[160.24,3.0866679],[160.21,5.6184],[160.17,11.46714605],[160.15,14.74615255]],[[160.28,8.22940672],[160.31,9.12025255],[160.32,5.82059006],[160.34,7.7518807],[160.35,24.55001833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956648231,[[160.38,3.08],[160.37,0.04783399],[160.29,2.23974023],[160.25,11.2338],[160.24,30.19714605]],[[160.4,2.28222824],[160.43,0.17],[160.44,5.6106],[160.46,4.58265414],[160.47,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956704289,[[160.41,3.12],[160.4,0.04096766],[160.37,5.6126],[160.33,11.46714605],[160.32,3.49776184]],[[160.42,4.55427315],[160.44,0.26297567],[160.46,9.10756184],[160.48,3.49776184],[160.5,5.82184732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956766451,[[160.57,7.78822889],[160.55,3.11],[160.51,5.6078],[160.5,2.23602355],[160.43,12.42]],[[160.58,2.23602355],[160.61,5.6047],[160.64,1.0837914],[160.67,18.73],[160.68,1169.98004309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956810387,[[160.69,3.19964551],[160.66,5.6025],[160.65,2.23602355],[160.55,21.6925],[160.54,105.8957]],[[160.72,2.23602355],[160.76,5.82001833],[160.77,18.77775703],[160.79,19.76296508],[160.87,87.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956852832,[[160.75,1.52805254],[160.74,3.12415835],[160.7,5.6011],[160.67,3.48220534],[160.59,41.29369503]],[[160.76,8.03248208],[160.77,0.03921088],[160.79,5.78232432],[160.8,5.598],[160.81,32.20978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956885948,[[160.8,3.23],[160.79,5.5981],[160.78,0.03954359],[160.73,3.48220534],[160.71,11.40339503]],[[160.81,0.04152809],[160.86,8.04129758],[160.88,5.82001833],[161.01,247.0],[161.33,77.0976576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956920970,[[160.75,10.784655],[160.74,0.04770768],[160.7,5.6011],[160.67,2.22715402],[160.65,11.40339503]],[[160.76,2.22715402],[160.77,0.0408696],[160.79,10.2010773],[160.83,24.47695649],[161.06,299.3634288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956958112,[[160.93,3.00033917],[160.87,5.5951],[160.86,3.48178073],[160.8,76.91421643],[160.76,105.7761]],[[160.96,3.58178073],[161.0,5.5909],[161.01,4.51775591],[161.02,1133.74152966],[161.03,11.60051509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762956988426,[[160.86,3.01],[160.83,0.04090085],[160.76,3.48178073],[160.74,62.0],[160.73,26.11461643]],[[160.87,0.04391716],[160.91,3.48178073],[160.93,79.74],[160.96,3.48178073],[160.97,5.76989104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957014660,[[160.79,3.02],[160.78,0.04074736],[160.76,5.5991],[160.72,2.22692654],[160.69,11.4324357]],[[160.8,2.22692654],[160.81,0.04689789],[160.86,0.13],[160.87,4.52689525],[160.89,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957062696,[[160.86,3.03],[160.85,5.5959],[160.84,0.0456656],[160.83,2.22692654],[160.78,11.1971]],[[160.87,0.04072485],[160.9,2.22692654],[160.94,0.27],[160.97,11.61957236],[161.04,93.1752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957089814,[[161.0,0.03981883],[160.95,3.11],[160.88,14.66509776],[160.83,18.68],[160.77,87.0922]],[[161.02,0.27],[161.03,8.26773266],[161.04,3.47499776],[161.05,18.38189337],[161.06,99.32113146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957125663,[[160.84,3.16],[160.83,5.5965],[160.81,0.04047593],[160.76,3.47499776],[160.73,11.2001]],[[160.85,0.04345568],[160.89,3.47499776],[160.92,0.32],[160.93,5.5936],[160.94,4.73715395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957154678,[[160.78,1.51633631],[160.75,3.12444275],[160.62,92.97750051],[160.61,87.1778],[160.6,11.2096]],[[160.79,0.31381951],[160.8,5.80540051],[160.83,10.3846836],[160.86,5.74367682],[160.89,7.70732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957185308,[[160.86,1.52359159],[160.83,0.04531145],[160.82,2.94],[160.81,2.22643194],[160.79,5.5979]],[[160.87,4.87812512],[160.89,7.82113194],[160.9,0.27],[160.91,5.74367682],[160.92,36.87151844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957238748,[[160.97,3.24],[160.95,0.04281836],[160.91,5.5939],[160.89,3.47902906],[160.83,62.0]],[[160.98,4.74110361],[161.0,0.31],[161.02,14.81310588],[161.04,7.70732901],[161.05,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957266569,[[160.84,2.98],[160.79,2.22602949],[160.71,15.2432476],[160.7,98.3309],[160.69,87.1343]],[[160.87,2.22602949],[160.91,0.31],[160.95,24.44314298],[160.96,5.82001833],[160.97,7.70732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957308307,[[160.89,3.15],[160.88,5.5949],[160.87,2.27024025],[160.8,11.1951],[160.77,87.0912]],[[160.9,0.04327891],[160.95,2.22602949],[160.96,0.35],[160.98,5.5918],[160.99,5.79263312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957324620,[[160.88,3.03],[160.84,3.47590005],[160.78,11.1968],[160.76,15.2432476],[160.75,62.0]],[[160.94,0.34],[160.95,8.18810406],[160.97,5.79228069],[160.98,18.69431677],[160.99,7.70732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957368354,[[160.79,2.94],[160.78,1.51765093],[160.77,0.04025349],[160.73,5.6001],[160.7,3.47590005]],[[160.8,0.04701128],[160.81,4.64422934],[160.82,3.47590005],[160.85,10.70999371],[160.86,79.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957413406,[[160.7,0.04401079],[160.64,8.5933],[160.61,2.22929441],[160.58,11.211],[160.54,1.08293138]],[[160.71,4.95562135],[160.72,7.83009441],[160.73,0.04370841],[160.76,5.79228069],[160.78,32.20734734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957444929,[[160.61,3.14164416],[160.59,5.605],[160.54,3.48745406],[160.53,11.2145],[160.49,1.08350458]],[[160.63,4.54853059],[160.64,0.39],[160.65,0.04334707],[160.66,4.75701585],[160.68,3.48745406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957475757,[[160.69,0.04100352],[160.66,2.96],[160.64,5.6032],[160.61,3.48745406],[160.56,62.0]],[[160.7,4.3356178],[160.72,9.13545377],[160.73,0.39],[160.75,5.79228069],[160.83,93.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957521682,[[160.62,3.03248337],[160.61,5.6043],[160.53,2.22963934],[160.52,11.2146],[160.49,102.4892476]],[[160.64,2.60963934],[160.65,0.04682085],[160.69,11.39418069],[161.21,92.51718912],[161.3,107.93672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957548112,[[160.6,3.2],[160.59,5.605],[160.57,0.03959362],[160.56,2.22963934],[160.5,11.216]],[[160.61,0.04651422],[160.64,2.22963934],[160.66,5.9829],[160.67,4.77023896],[160.69,24.47228069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957593147,[[160.59,3.16],[160.58,5.64975295],[160.54,3.48844741],[160.49,14.70584741],[160.47,87.2534]],[[160.6,4.35794233],[160.61,0.04775326],[160.64,0.39],[160.66,9.30646511],[160.72,3.48844741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957640876,[[160.42,0.04323471],[160.37,3.24],[160.34,5.6137],[160.33,2.23536748],[160.26,411.0]],[[160.43,2.23536748],[160.45,18.68],[160.46,1.12848765],[160.49,11.63803603],[160.57,26.62695803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957669894,[[160.5,3.12],[160.48,5.65549338],[160.45,2.23536748],[160.37,87.3085],[160.36,87.3141]],[[160.51,0.04739575],[160.53,2.23536748],[160.54,79.78],[160.55,2.07],[160.58,17.24383603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957723732,[[160.44,4.73203192],[160.43,0.04185425],[160.39,3.49580504],[160.31,87.3409],[160.3,87.3467]],[[160.45,9.29459544],[160.46,0.04493538],[160.48,5.8180177],[160.49,6.45580504],[160.5,7.75735693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957763368,[[160.44,3.0],[160.43,5.65375972],[160.39,2.23922745],[160.32,11.2289],[160.31,87.3411]],[[160.46,4.36397313],[160.47,3.28786147],[160.48,2.23922745],[160.5,5.8180177],[160.51,11.42821833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957832221,[[160.3,0.04417902],[160.28,3.06],[160.21,11.2369]],[[160.34,6.64941436],[160.35,9.22082567],[160.36,0.0397262],[160.38,5.6127],[160.39,24.49542508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957836520,[[160.26,3.13],[160.19,3.49941436],[160.16,11.2399],[160.15,87.4282],[160.14,87.4335]],[[160.29,0.04475903],[160.32,6.44941436],[160.34,10.47189175],[160.72,311.09812608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957891662,[[159.98,1.52728305],[159.92,3.09],[159.86,5.83543002],[159.83,132.447993],[159.76,175.2855]],[[160.0,3.24546386],[160.03,5.83543002],[160.06,4.82956483],[160.07,18.7],[160.09,5.79542508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957895754,[[160.03,1.5206654],[160.01,3.17616597],[159.94,5.83543002],[159.73,247.0],[159.71,263.0162]],[[160.05,0.04180925],[160.09,9.09543002],[160.12,5.622],[160.13,79.9],[160.16,5.79542508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957952998,[[160.18,1.5823629],[160.13,3.12],[160.03,8.9609071],[160.02,87.5026],[159.97,87.528]],[[160.21,3.2421165],[160.22,8.9609071],[160.25,4.30991835],[160.26,18.7],[160.27,5.74189634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762957965008,[[160.04,2.97],[159.95,4.28],[159.93,70.9609071],[159.9,98.8224],[159.89,106.2694]],[[160.13,3.2],[160.16,23.01042192],[160.17,4.66232605],[160.18,56.20189634],[160.2,7.75735693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958011342,[[160.21,3.22],[160.11,5.83711106],[160.07,18.72],[160.06,98.7248],[160.04,87.4891]],[[160.27,0.04388392],[160.28,5.83711106],[160.3,7.63476871],[160.31,18.72],[160.34,5.7474446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958037756,[[160.24,3.18688241],[160.21,5.83711106],[160.16,11.2402],[160.15,87.4297],[160.13,87.4375]],[[160.28,0.04018009],[160.35,5.83711106],[160.36,12.02317992],[160.37,18.72],[160.4,11.56746293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958072182,[[160.14,3.26],[160.13,7.16043682],[160.02,87.5007],[160.0,107.70243427],[159.99,87.5152]],[[160.16,0.04228112],[160.22,8.94243427],[160.23,8.7579],[160.26,30.16659204],[160.28,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958098005,[[160.17,3.26],[160.14,5.6206],[160.04,8.94243427],[160.03,87.4935],[160.02,98.7482]],[[160.18,0.04000952],[160.2,4.6891452],[160.23,3.14],[160.24,11.35128416],[160.26,26.38325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958122416,[[160.19,1.54607804],[160.18,0.04331896],[160.15,3.19],[160.08,5.8554799],[160.02,102.7416476]],[[160.21,0.04794743],[160.22,4.34398758],[160.25,13.45182733],[160.26,18.72],[160.35,98.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958159544,[[160.15,1.54779305],[160.1,3.06],[160.0,5.8554799],[159.98,98.7727],[159.81,38.01131679]],[[160.16,4.3552124],[160.18,5.8554799],[160.19,4.66804019],[160.2,3.06],[160.22,5.73368416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958185164,[[160.05,3.11],[159.94,11.2554],[159.91,106.2781]],[[160.12,12.05087484],[160.15,18.72],[160.19,5.73368416],[160.35,288.95728016],[160.45,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958214073,[[159.89,0.0417395],[159.82,3.05],[159.72,422.2711],[159.7,18.72],[159.68,950.0190348]],[[159.9,12.09907485],[159.91,5.6291],[159.93,23.50422293],[159.96,5.73368416],[159.98,13.91225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958242708,[[159.92,2.99],[159.89,5.6294],[159.79,16.12472747],[159.78,98.8954],[159.76,349.8845476]],[[159.96,5.86472747],[159.99,5.6264],[160.0,8.04442093],[160.01,5.73360669],[160.03,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958266822,[[159.81,3.09],[159.78,5.6334],[159.72,11.2712],[159.7,21.10797507],[159.68,416.32326181]],[[159.87,5.86472747],[159.89,8.7199],[159.92,18.72],[159.94,5.76190353],[159.96,13.91225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958299860,[[159.92,3.09],[159.82,96.59159061],[159.81,87.6133],[159.8,114.1275476],[159.79,87.6249]],[[159.98,4.44525462],[159.99,2.45],[160.0,4.92087397],[160.01,8.98419061],[160.04,5.76190353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958329875,[[160.03,1.54591048],[160.02,3.18729445],[159.87,11.2607],[159.86,96.57059061],[159.85,106.3516]],[[160.05,15.88781866],[160.06,0.04280882],[160.07,5.6235],[160.08,5.76190353],[160.1,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958354986,[[159.98,2.97],[159.96,5.627],[159.87,5.85903337],[159.86,11.261],[159.85,106.13713699]],[[160.03,8.34903337],[160.04,4.42161529],[160.07,4.78587871],[160.12,26.42325946],[160.33,300.5503288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958388209,[[159.68,1.3344348],[159.65,3.12],[159.61,5.6395],[159.57,1.08971348],[159.53,87.7678]],[[159.73,0.99429692],[159.76,5.86218093],[159.8,14.98932622],[159.81,5.6327],[159.87,87.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958413123,[[159.84,1.53229738],[159.79,3.18],[159.7,8.99404377],[159.65,26.74],[159.61,96.71824377]],[[159.87,5.74664527],[159.88,8.99404377],[159.91,10.09816682],[159.92,27.75404377],[159.93,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958439446,[[159.86,3.13],[159.74,87.652],[159.73,115.41154377],[159.67,510.0802],[159.62,19.0540595]],[[159.93,10.22733202],[159.94,8.99404377],[159.96,5.76190353],[159.97,18.76],[159.98,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958478775,[[159.62,0.04165851],[159.57,3.25],[159.54,5.6418],[159.47,1.09031096],[159.37,510.574]],[[159.65,1.13],[159.66,11.57302011],[159.68,18.76],[159.7,5.88786671],[159.75,13.92225946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958503383,[[159.51,1.52909672],[159.46,3.24],[159.45,5.6452],[159.41,5.88786671],[159.36,1.3344348]],[[159.52,0.04769008],[159.56,10.05991225],[159.57,25.70190353],[159.58,5.88786671],[159.73,26.98418016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958536998,[[159.63,0.04507936],[159.57,3.24],[159.46,9.02973186],[159.43,99.40772806],[159.42,87.828]],[[159.65,1.22],[159.66,5.6379],[159.67,9.07431706],[159.71,18.76],[159.72,5.70858053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958566331,[[159.58,4.65749281],[159.44,9.02973186],[159.42,265.76],[159.41,34.0758476],[159.39,498.8438]],[[159.59,0.04714303],[159.63,1.23],[159.64,5.70858053],[159.66,35.45299132],[159.72,20.30173186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958592351,[[159.58,3.14],[159.57,8.7809],[159.5,9.02973186],[159.46,151.45960188],[159.44,90.1364]],[[159.62,0.04231744],[159.67,4.82377976],[159.68,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958630681,[[159.74,1.55173692],[159.73,3.2059649],[159.67,5.6372],[159.61,5.87826084],[159.57,87.7454]],[[159.76,0.04692648],[159.77,4.34811433],[159.79,17.68572528],[159.8,5.82001833],[159.82,24.61058192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958656289,[[159.71,3.22],[159.6,11.2798],[159.59,5.87893422],[159.57,55.65],[159.56,324.2432476]],[[159.72,0.04225637],[159.74,4.3451408],[159.77,12.90303422],[159.79,5.77341393],[159.81,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958688710,[[159.73,1.55325445],[159.71,3.22],[159.68,0.04462578],[159.6,11.2796],[159.58,96.75028895]],[[159.77,1.48],[159.78,4.85773094],[159.8,5.77341393],[159.82,7.66325946],[159.83,9.01118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958712839,[[159.82,0.044216],[159.78,3.18],[159.76,5.634],[159.66,87.6956],[159.65,96.71288895]],[[159.84,4.33002714],[159.85,1.48],[159.86,0.04706903],[159.87,4.87369799],[159.88,9.01118895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958758486,[[159.92,3.11967131],[159.83,2.25233381],[159.82,62.0],[159.79,11.2658],[159.77,106.4253]],[[159.93,2.25233381],[159.95,1.52206256],[159.96,5.6273],[159.99,4.73316854],[160.0,5.77341393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958779300,[[160.12,0.04191654],[160.09,3.14],[160.0,8.9610992],[159.99,102.04],[159.97,334.5254]],[[160.16,1.52541786],[160.19,13.31412858],[160.2,4.75138963],[160.22,5.81115825],[160.24,13.48327779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958832142,[[159.13,2.98],[158.98,88.0707],[158.97,158.7598]],[[159.22,0.03998953],[159.34,87.8807],[159.35,87.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958855455,[[159.02,1.50644483],[158.99,5.91342088],[158.98,3.03],[158.9,5.91342088],[158.88,88.1262]],[[159.12,3.09],[159.15,4.93598046],[159.16,11.72457913],[159.19,88.02325946],[159.22,99.50699352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958885177,[[158.9,1.85016325],[158.87,0.04757706],[158.84,3.0],[158.76,5.91342088],[158.73,62.0]],[[158.91,0.04297746],[158.92,5.81115825],[158.95,13.57668034],[158.97,11.56099352],[158.98,83.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958908206,[[158.52,1.53325974],[158.47,3.0],[158.4,1.3344348],[158.38,62.0],[158.37,1.09794766]],[[158.6,13.45826358],[158.61,25.94675935],[158.64,5.67827736],[158.67,7.66325946],[158.75,105.36411833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958937820,[[158.11,1.51422296],[158.08,1.3344348],[158.04,3.23],[157.97,62.0],[157.93,25.94675935]],[[158.17,3.15051569],[158.19,18.95],[158.2,25.94675935],[158.25,88.4848],[158.26,88.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958958951,[[157.38,3.01],[157.34,25.94675935],[157.33,1.10498992],[157.28,81.1],[157.22,18.95]],[[157.55,2.65],[157.56,88.91301713],[157.58,88.8609],[157.59,88.8535],[157.6,88.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762958980948,[[157.45,0.04062944],[157.39,3.07],[157.33,14.73706927],[157.29,89.0171],[157.28,89.0216]],[[157.48,0.04684049],[157.54,17.39706927],[157.65,88.8212],[157.67,73.18],[157.69,88.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959009567,[[157.99,0.04674532],[157.94,3.15],[157.84,14.73706927],[157.76,103.48916927],[157.75,88.7573]],[[158.03,0.04492884],[158.04,5.6957],[158.07,14.73706927],[158.1,2.78],[158.11,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959032291,[[158.21,1.50725108],[158.2,0.04484587],[158.15,3.15],[158.05,80.95],[158.03,88.5991]],[[158.23,0.04602152],[158.26,31.84447621],[158.28,2.78],[158.32,18.95],[158.35,72.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959062707,[[158.37,0.04255762],[158.33,2.97],[158.21,62.0],[158.19,99.8891],[158.18,88.5155]],[[158.39,4.77337388],[158.4,0.04861966],[158.42,4.57504489],[158.44,31.61571411],[158.45,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959086531,[[158.41,1.56293633],[158.39,0.04388805],[158.37,6.7777012],[158.34,3.15],[158.28,5.3852902]],[[158.42,0.04686227],[158.43,5.3852902],[158.46,3.05],[158.47,5.6651136],[158.49,5.3852902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959109449,[[157.72,88.778],[157.71,88.7842],[157.69,88.7929],[157.67,88.8033],[157.63,266.4882]],[[157.98,5.6979],[158.03,80.88],[158.04,5.3852902],[158.05,94.29800763],[158.06,88.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959139346,[[157.9,0.04354852],[157.85,1.5225955],[157.83,3.09],[157.73,14.6438705],[157.69,62.0]],[[157.98,186.4595705],[157.99,88.6302],[158.01,88.6183],[158.03,99.9984],[158.04,5.49685127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959162568,[[158.41,1.51710366],[158.4,0.04157232],[158.35,3.23],[158.22,31.08],[158.2,26.18712951]],[[158.43,0.99211295],[158.47,26.18712951],[158.5,170.1869],[158.51,88.3368],[158.52,81.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959185383,[[158.29,3.25],[158.2,88.5059],[158.19,9.16537982],[158.17,88.5224],[158.16,88.5312]],[[158.39,0.04658554],[158.44,0.99],[158.45,4.65945431],[158.47,86.08985531],[158.5,7.66325946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959215626,[[158.62,1.54238524],[158.57,2.98],[158.56,5.6765],[158.48,5.97180147],[158.47,88.3543]],[[158.65,5.97180147],[158.67,5.6732],[158.69,3.17],[158.7,5.97180147],[158.71,9.06742733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959241342,[[158.62,3.02],[158.61,5.6748],[158.6,1.30732197],[158.56,5.97180147],[158.5,186.34670147]],[[158.63,0.04057226],[158.68,4.42958691],[158.7,11.34157461],[158.72,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959271580,[[158.83,0.04846383],[158.76,3.08],[158.71,9.12477812],[158.65,112.2326],[158.6,88.2853]],[[158.86,0.04137152],[158.89,4.37651099],[158.9,8.00880211],[158.91,9.12477812],[158.93,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959295395,[[158.95,0.04091965],[158.86,3.12],[158.81,9.12477812],[158.77,73.3381],[158.71,88.2235]],[[158.99,3.1284304],[159.01,23.53909254],[159.02,13.45345133],[159.06,88.0304],[159.07,11.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959318523,[[158.21,1.50260044],[158.19,0.02233241],[158.14,3.03],[158.1,84.32],[158.07,9.12477812]],[[158.22,0.04454687],[158.27,11.94477812],[158.33,4.84509482],[158.34,88.4346],[158.35,88.4288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959348940,[[158.22,1.53590361],[158.18,3.19257658],[158.15,5.6913],[158.12,23.98320784],[158.08,82.66]],[[158.24,4.8889716],[158.28,4.8552172],[158.3,101.79],[158.31,14.49800259],[158.34,7.57972633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959372347,[[158.55,0.04279126],[158.42,81.3],[158.4,5.98320784]],[[158.65,3.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959396177,[[158.44,2.29],[158.32,9.14069457],[158.29,11.3729],[158.27,80.72],[158.25,88.4762]],[[158.54,3.2863328],[158.55,4.52229796],[158.56,9.14069457],[158.58,186.8901],[158.59,88.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959429593,[[158.35,2.29],[158.31,18.0],[158.28,80.78],[158.23,9.14069457],[158.22,144.2912]],[[158.44,12.41069457],[158.48,9.14069457],[158.49,18.93],[158.51,9.14069457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959461817,[[158.43,1.56640741],[158.4,0.04629946],[158.37,2.29],[158.31,62.0],[158.28,11.3737]],[[158.45,5.6809],[158.46,9.01226552],[158.5,4.38521257],[158.51,24.75001833],[158.53,17.08077522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959486543,[[158.34,0.04164635],[158.3,2.29],[158.21,5.97391233],[158.18,178.5997],[158.16,107.4578]],[[158.38,0.04307194],[158.4,5.97391233],[158.41,7.60750585],[158.43,18.93],[158.45,11.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959511674,[[158.36,0.04750615],[158.32,8.0252],[158.25,62.0],[158.24,5.97391233],[158.22,88.494]],[[158.39,0.0461251],[158.4,5.6827],[158.42,9.17391233],[158.46,9.19773723],[158.48,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959535691,[[158.48,0.04238447],[158.41,2.33],[158.37,25.42],[158.34,9.16144884],[158.3,150.4496]],[[158.54,3.16],[158.56,9.16144884],[158.59,9.11085193],[158.6,88.289],[158.61,172.24827522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959569913,[[158.47,2.42663769],[158.35,62.0],[158.33,11.3701],[158.32,97.59914884],[158.31,88.4432]],[[158.48,4.83537202],[158.5,0.04060292],[158.52,4.42407873],[158.53,11.40267522],[158.54,12.13144884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959596538,[[158.63,1.55607369],[158.62,0.04654904],[158.58,5.6759],[158.57,2.37],[158.51,62.0]],[[158.66,8.6535],[158.67,5.9719471],[158.7,4.23045753],[158.71,77.5],[158.72,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959629162,[[158.87,0.04792779],[158.83,2.99],[158.74,5.9719471],[158.72,99.5569],[158.71,88.2233]],[[158.9,3.25],[158.91,5.9719471],[158.97,1.09533852],[158.98,4.69724919],[159.01,95.59216853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959652885,[[158.85,0.00676346],[158.73,3.18],[158.66,89.7261739],[158.65,11.347],[158.61,88.2782]],[[158.86,3.22],[158.87,9.03413488],[158.88,7.53086853],[158.89,0.03996071],[158.9,39.3824767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959698920,[[158.53,2.98],[158.52,5.6781],[158.51,0.04654388],[158.43,5.97307001],[158.42,99.7462]],[[158.59,5.97307001],[158.6,4.77175935],[158.62,2.97],[158.64,5.65260184],[158.66,7.57752257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959706021,[[158.55,1.55378755],[158.54,0.0416951],[158.5,2.98],[158.41,5.97307001],[158.39,99.7642]],[[158.57,0.04806655],[158.58,10.45780541],[158.59,5.97307001],[158.61,7.21397832],[158.62,5.65260184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959758747,[[158.32,1.55415408],[158.31,0.04352143],[158.26,2.67],[158.24,5.6881],[158.21,5.97307001]],[[158.34,0.04128119],[158.38,3.04],[158.39,5.97307001],[158.4,4.69840555],[158.41,9.92025716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959782969,[[158.2,2.72],[158.19,5.6899],[158.1,9.17304401],[158.09,110.0671],[158.08,118.9403]],[[158.3,5.6865],[158.32,3.07],[158.33,9.17304401],[158.37,8.92526023],[158.38,87.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959813216,[[158.25,9.679e-05],[158.16,2.72],[158.11,62.0],[158.1,411.0],[158.07,9.17304401]],[[158.33,79.33],[158.34,9.17304401],[158.4,14.80343443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959837139,[[158.53,1.60092145],[158.47,5.6799],[158.46,2.72],[158.39,5.38492901],[158.36,107.3757]],[[158.56,0.04193363],[158.57,8.34492901],[158.61,1.09784375],[158.63,27.90271109],[158.64,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959869163,[[159.23,1.5068645],[159.2,2.69],[159.1,5.38492901],[159.08,8.24],[159.04,88.0376]],[[159.27,3.14],[159.28,5.38492901],[159.37,87.8631],[159.38,87.8578],[159.39,93.23652901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959892181,[[159.12,2.63],[159.11,5.6573],[159.07,62.0],[159.02,9.06512708],[159.01,90.994]],[[159.22,3.14],[159.23,14.71812708],[159.28,9.06512708],[159.3,18.96],[159.32,87.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959915591,[[158.82,2.76097509],[158.72,9.06512708],[158.7,11.3432],[158.69,88.232],[158.68,90.8175]],[[158.86,0.04345309],[158.91,3.08],[158.95,9.06512708],[158.97,4.69357585],[158.99,5.58141486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959941910,[[158.74,2.86],[158.73,5.71311787],[158.68,5.94702995],[158.65,62.0],[158.64,80.56]],[[158.77,0.04277875],[158.82,4.74772542],[158.85,3.16],[158.86,5.94702995],[158.87,5.58141486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762959973239,[[158.81,2.9],[158.8,0.04572116],[158.71,62.0],[158.7,17.29062995],[158.69,75.54]],[[158.84,0.04675987],[158.89,9.17702995],[158.93,3.71411],[158.96,4.7717815],[158.97,106.98592257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960006956,[[158.93,0.04715611],[158.87,5.6656],[158.8,62.0],[158.79,9.10034559],[158.55,27.01344343]],[[158.96,8.8426],[158.97,0.04477636],[158.99,9.10034559],[159.02,4.81345654],[159.04,5.6415412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960032083,[[158.87,0.04750195],[158.81,1.56],[158.74,9.10034559],[158.69,15.43625339],[158.68,80.52]],[[158.88,3.12],[158.89,5.6654],[158.9,0.04835335],[158.95,4.75187155],[158.96,14.8066058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960059609,[[158.94,1.56200178],[158.89,3.02],[158.86,5.666],[158.81,9.10034559],[158.79,62.0]],[[158.95,3.05],[158.96,5.6629],[158.98,19.26842143],[159.02,14.8066058],[159.04,37.85732257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960091731,[[158.75,3.25303992],[158.69,5.940227],[158.62,8.5],[158.61,99.6248],[158.6,94.222327]],[[158.78,0.04406979],[158.85,3.07],[158.86,8.898937],[158.88,4.47775996],[158.9,5.70626021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960118551,[[158.76,6.36e-05],[158.7,2.97],[158.63,5.940227],[158.59,8.14],[158.58,110.8721]],[[158.79,3.18],[158.81,5.940227],[158.82,28.17952274],[158.86,5.70626021],[158.87,88.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960144971,[[158.82,0.0400963],[158.75,2.99],[158.73,9.12127957],[158.7,62.0],[158.68,11.3451]],[[158.84,2.99],[158.86,0.04005153],[158.88,4.41319862],[158.91,10.51090055],[158.92,9.12127957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960193808,[[159.1,1.53266896],[159.09,0.04542694],[159.06,2.98],[158.97,5.91932995],[158.59,38.59063348]],[[159.12,5.69746429],[159.14,4.71700041],[159.15,5.91932995],[159.16,3.04],[159.17,10.01615911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960207307,[[159.2,4.47],[159.19,5.6542],[159.17,0.04753023],[159.16,5.91932995],[159.11,62.0]],[[159.21,0.0451388],[159.29,5.651],[159.3,92.12559016],[159.38,32.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960239535,[[159.28,4.31],[159.27,5.6513],[159.25,62.04239589],[159.24,5.91932995],[159.19,87.955]],[[159.29,0.00035403],[159.37,4.44296],[159.38,5.6478],[159.39,10.26404693],[159.4,3.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960266056,[[159.54,1.53636601],[159.5,5.68665004],[159.48,3.08],[159.42,62.0],[159.41,9.05246519]],[[159.56,3.06],[159.59,5.6405],[159.6,9.05246519],[159.61,4.77529492],[159.62,18.98941168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960290985,[[159.45,1.55316596],[159.43,0.04562511],[159.4,3.08],[159.32,11.2992],[159.31,71.05246519]],[[159.46,3.10012522],[159.47,4.81482827],[159.51,5.7400098],[159.52,23.05246519],[159.53,7.57752257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960325306,[[159.44,0.04769139],[159.37,3.14],[159.33,62.0],[159.32,8.88234416],[159.25,87.9216]],[[159.46,3.09],[159.48,5.94656828],[159.53,73.1],[159.57,101.62012257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960349016,[[159.25,3.18083589],[159.14,5.90234416],[159.13,87.988],[159.12,87.9932],[159.11,87.9991]],[[159.29,0.04750995],[159.32,10.35025239],[159.34,3.09],[159.35,73.0],[159.37,5.75320188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960375538,[[159.07,3.17197518],[158.96,82.40794268],[158.95,133.7262],[48.16,13.94717605]],[[159.1,0.04085085],[159.13,5.6569],[159.15,7.71728189],[159.16,9.08304268],[159.23,29.10190376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960407656,[[158.64,1.5363884],[158.58,3.14],[158.52,80.54],[158.48,88.3485],[158.45,99.7263]],[[158.66,3.2],[158.67,9.08304268],[158.69,0.04487085],[158.73,9.08304268],[158.75,10.41122005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960452080,[[158.53,3.0],[158.52,5.71841222],[158.44,5.96080798],[158.43,88.3772],[158.42,88.3813]],[[158.55,0.04667494],[158.58,4.42200941],[158.6,5.96080798],[158.61,5.67173724],[158.63,10.79093584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960462502,[[158.22,3.0],[158.19,1.0991267],[158.16,73.02],[158.12,88.5482],[158.11,88.5571]],[[158.32,3.16138598],[158.35,5.96080798],[158.38,24.90080798],[158.4,9.18058105],[158.44,88.3803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960486414,[[158.29,3.05],[158.28,5.96080798],[158.25,88.4776],[158.24,88.4824],[158.22,346.8721]],[[158.36,0.04758212],[158.45,5.96080798],[158.46,7.74940254],[158.47,4.39265474],[158.48,5.96080798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960534357,[[158.57,1.81639129],[158.46,9.16944126],[158.43,62.0],[158.26,34.80151955]],[[158.68,5.69318129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960537857,[[158.53,1.53715739],[158.5,0.0420143],[158.47,1.72],[158.42,5.6818],[158.4,80.8]],[[158.55,8.7174],[158.61,9.16944126],[158.63,4.75074002],[158.64,88.2673],[158.65,88.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960593103,[[158.38,1.55762088],[158.36,0.04029903],[158.32,0.04],[158.23,62.0],[158.22,6.06096064]],[[158.4,6.02776335],[158.43,3.02],[158.45,4.75955227],[158.46,4.37977672],[158.47,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960597308,[[158.37,1.55692651],[158.36,0.04029903],[158.33,0.04],[158.23,62.0],[158.21,4.82]],[[158.39,3.02],[158.4,6.02776335],[158.44,4.75896929],[158.47,4.37977672],[158.48,30.61414193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960648944,[[158.43,0.17],[158.31,103.99134451],[158.3,11.372],[158.28,107.89360564],[158.26,106.97669178]],[[158.55,9.15661734],[158.56,3.17472287],[158.58,4.36701182],[158.59,4.79278742],[158.61,93.97708129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960673669,[[158.36,0.03999682],[158.33,0.23],[158.26,62.0],[158.25,9.15661734]],[[158.4,3.12521476],[158.45,13.57765198],[158.49,24.66176807],[158.52,88.336],[158.53,99.83560376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960696690,[[158.25,1.78],[158.24,5.98191005],[158.22,88.4939],[158.21,88.5],[158.2,161.11024451]],[[158.4,3.19],[158.41,5.98191005],[158.42,4.41488432],[158.45,4.84466315],[158.46,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960728696,[[158.08,3.1144348],[157.96,94.62421005],[157.94,100.0486],[157.93,111.69676519],[157.92,88.6625]],[[158.12,0.04349616],[158.16,8.96191005],[158.23,10.56384605],[158.25,12.02695582],[158.26,88.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960751508,[[157.64,3.24],[157.55,62.0],[157.52,1.10367575],[157.5,4.2],[157.49,19.07688076]],[[157.7,0.04112285],[157.73,3.17],[157.74,9.21676351],[157.79,19.2160261],[157.86,96.37443584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960782737,[[157.71,3.17],[157.7,0.0479587],[157.6,117.03876351],[157.59,88.8483],[157.58,88.8542]],[[157.74,4.83568167],[157.77,5.68118779],[157.8,7.67093584],[157.82,14.46640376],[157.83,9.21676351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960805748,[[157.56,3.17],[157.55,1.55421266],[157.53,0.04839955],[157.5,5.44181361],[157.46,88.9252]],[[157.62,4.81765379],[157.69,82.76118779],[157.72,7.67093584],[157.74,5.7066],[157.75,11.50640376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960839680,[[157.84,1.53886238],[157.81,0.04299909],[157.77,3.04],[157.7,139.58],[157.68,5.44181361]],[[157.85,0.0471286],[157.87,5.44181361],[157.9,3.04],[157.92,4.89955772],[157.93,14.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960864700,[[157.7,3.26],[157.69,5.7082],[157.6,98.06151502],[157.54,88.8767],[157.41,282.37439344]],[[157.79,3.08],[157.8,4.78498101],[157.82,13.64297825],[157.83,11.34925522],[157.85,7.67093584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960888924,[[157.7,1.54571457],[157.64,3.26],[157.55,88.8739],[157.53,98.10431502],[157.52,11.4282]],[[157.74,9.21861502],[157.77,3.08],[157.83,5.64585522],[157.84,19.12546368],[157.86,19.07573584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960900033,[[157.94,0.04349938],[157.85,3.08],[157.78,9.21861502],[157.77,2.96],[157.73,88.7707]],[[157.97,3.06139919],[158.0,9.21861502],[158.02,4.80485539],[158.04,94.24865522],[158.05,88.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960945555,[[157.75,3.00555651],[157.66,5.4212751],[157.63,7.78],[157.61,62.0],[157.6,5.4212751]],[[157.79,0.04829068],[157.83,13.2944751],[157.84,4.46217434],[157.86,5.4212751],[157.89,24.67791454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762960968970,[[157.85,3.15],[157.83,5.74921508],[157.76,5.4212751],[157.72,88.7754],[157.66,88.8092]],[[157.93,11.1209751],[157.94,2.13],[157.97,9.1697742],[158.03,1.10189348],[158.08,24.9836844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961002705,[[158.18,1.54647156],[158.17,3.18765864],[158.05,62.0],[158.03,21.60407238],[158.02,99.999]],[[158.2,0.04039489],[158.24,4.28029088],[158.26,9.22407238],[158.3,5.6684435],[158.32,107.48833584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961026640,[[158.1,1.55644895],[158.05,3.17],[157.97,9.22407238],[157.96,43.24],[157.95,88.6459]],[[158.14,12.32407238],[158.15,4.66717762],[158.16,4.3972554],[158.19,5.66277722],[158.2,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961059164,[[157.95,0.6],[157.88,145.77973184],[157.85,94.10453211],[157.82,104.23319344],[157.81,88.7278]],[[158.03,3.1],[158.04,5.44570335],[158.08,18.98],[158.09,4.71338296],[158.11,5.66277722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961084877,[[157.96,3.27],[157.89,16.80483211],[157.85,88.7018],[157.81,145.3658],[157.79,281.72989344]],[[158.08,3.20285398],[158.11,5.40283211],[158.17,5.70766715],[158.19,107.57133584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961109887,[[157.99,3.12],[157.97,0.0479558],[157.86,97.9167932],[157.85,150.7013],[157.84,100.1127]],[[158.0,0.04456122],[158.05,4.80625265],[158.07,12.3713932],[158.08,5.7489206],[158.1,7.67093584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961143801,[[157.77,1.55798929],[157.76,0.04700088],[157.73,3.25],[157.64,11.4196],[157.62,150.8309]],[[157.8,3.0736983],[157.85,9.2213932],[157.86,23.76509454],[157.88,14.0],[157.89,5.7489206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961189937,[[157.72,1.57135279],[157.7,3.03],[157.69,0.04379356],[157.68,5.7084],[157.59,5.43510952]],[[157.73,0.04647833],[157.75,5.43510952],[157.76,4.8544146],[157.77,3.28],[157.79,5.7617576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961205768,[[157.62,1.57494512],[157.58,3.2],[157.5,5.43510952],[157.45,53.70877111],[157.44,170.0326]],[[157.63,0.04753855],[157.65,5.7099],[157.66,8.62510952],[157.69,5.99158101],[157.7,5.7617576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961231084,[[157.13,3.22],[157.12,90.4489348],[157.11,89.1194],[157.1,9.29714335],[157.09,89.1314]],[[157.31,3.13],[157.32,9.29714335],[157.34,5.7617576],[157.36,7.67093584],[157.38,11.50640376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961255109,[[157.32,3.15],[157.27,9.29714335],[157.26,4.5],[157.25,89.0398],[157.24,151.0458]],[[157.42,4.88912853],[157.46,5.7617576],[157.48,10.75093584],[157.5,11.50640376],[157.54,15.34187169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961288830,[[157.34,3.07197424],[157.23,5.45414086],[157.22,89.0562],[157.21,91.9829],[157.2,89.0687]],[[157.37,0.04753824],[157.4,5.45414086],[157.41,5.7187],[157.42,3.0],[157.45,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961315454,[[157.46,0.04470109],[157.35,5.45414086],[157.32,150.9993]],[[157.5,3.1261886],[157.52,5.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961342082,[[157.49,3.01],[157.39,94.41454086],[157.38,169.466],[157.34,335.9908],[157.33,15.6273045]],[[157.55,5.45414086],[157.57,3.27],[157.59,4.84381057],[157.61,5.70190971],[157.64,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961376620,[[157.68,0.04866534],[157.64,3.22],[157.56,9.26389306],[157.53,150.8805],[157.52,335.8877]],[[157.72,5.74748287],[157.73,4.28430855],[157.74,12.49389306],[157.76,19.05],[157.77,5.74884941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961407544,[[157.32,3.23],[157.23,17.62389306],[157.21,11.4507],[157.2,89.0697],[157.15,89.0992]],[[157.37,0.04062107],[157.41,22.21920634],[157.42,9.26389306],[157.46,19.05],[157.49,5.68193869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961456578,[[157.61,1.56961192],[157.6,3.14],[157.58,0.0473539],[157.56,5.7129],[157.47,5.44794792]],[[157.62,0.04193415],[157.65,11.15774792],[157.67,21.5825815],[157.71,5.68193869],[157.72,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961466391,[[157.92,0.0446709],[157.87,3.15],[157.77,9.62794792],[157.73,19.39968303],[157.7,11.4156]],[[157.95,8.70816002],[158.02,4.8261482],[158.03,25.07292374],[158.04,5.44794792],[158.05,97.30103511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961524240,[[157.67,0.04041026],[157.61,3.21],[157.59,5.7117],[157.52,9.21479675],[157.5,11.4295]],[[157.69,8.7185],[157.7,0.04603503],[157.72,4.79289568],[157.73,9.21479675],[157.75,29.03434949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961528831,[[157.66,3.21],[157.5,11.43],[157.49,15.6273045],[157.48,88.9133],[157.47,19.33207713]],[[157.8,3.01],[157.81,9.21479675],[157.85,4.79289568],[157.86,113.4650146],[157.87,92.99845125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961582264,[[157.91,0.04188961],[157.88,0.25],[157.81,5.43101483],[157.79,88.7356],[157.78,94.17161483]],[[157.94,0.04771239],[157.99,13.23858134],[158.03,7.6149528],[158.04,5.43101483],[158.06,506.52381943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961586472,[[157.92,0.25],[157.84,5.43101483],[157.8,11.6483],[157.77,94.17741483],[157.75,88.7607]],[[158.0,8.53101483],[158.03,1.30494045],[158.09,101.01585896],[158.1,88.5649],[158.11,49.00107589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961642914,[[157.74,1.56895715],[157.69,1.86],[157.6,9.21945862],[157.56,100.2925],[157.51,61.56]],[[157.77,3.26],[157.78,4.85334113],[157.81,15.08438967],[157.83,7.6149528],[157.85,17.75581943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961670631,[[157.69,1.5664712],[157.66,1.86],[157.58,5.43114499],[157.57,11.425],[157.51,265.88072236]],[[157.71,4.4365879],[157.72,5.7073],[157.73,3.26],[157.75,11.29607604],[157.77,7.6149528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961680231,[[157.65,1.57154206],[157.62,1.86],[157.61,5.7108],[157.53,5.43114499],[157.52,11.4285]],[[157.66,4.40851621],[157.68,8.89673289],[157.7,5.86493105],[157.72,13.04609779],[157.73,1.10393833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961729063,[[157.31,1.56235047],[157.28,3.08],[157.21,62.0],[157.19,420.28107788],[157.17,11.4539]],[[157.32,10.83907994],[157.34,7.6612931],[157.36,4.35928608],[157.4,28.30107788],[157.44,88.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961754174,[[157.0,1.5529984],[156.99,0.04527938],[156.95,3.02],[156.94,5.7353],[156.87,89.2542]],[[157.03,0.04394559],[157.04,9.28107788],[157.07,3.09],[157.1,10.18323612],[157.14,5.82910688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961787398,[[156.74,1.56628466],[156.73,0.04583414],[156.69,3.28],[156.64,62.0],[156.61,5.48413087]],[[156.76,5.7421],[156.77,0.04696421],[156.79,5.48413087],[156.8,13.43055279],[156.84,26.6783517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961810508,[[156.66,1.55898667],[156.64,0.04360229],[156.6,3.28],[156.54,77.14],[156.53,5.48413087]],[[156.67,0.04458564],[156.69,4.89075331],[156.72,5.48413087],[156.73,7.49077699],[156.74,82.86376377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961842932,[[156.56,1.57729139],[156.51,3.14],[156.48,1.3344348],[156.4,98.88722571],[156.39,95.5097]],[[156.59,12.54322571],[156.6,5.7483],[156.64,4.44248824],[156.67,24.76376377],[156.69,76.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961864854,[[156.73,1.56426145],[156.71,0.04080296],[156.68,3.17],[156.6,14.40322571],[156.5,357.862]],[[156.74,0.04513548],[156.79,2.78],[156.8,91.12322571],[156.82,76.7],[156.86,110.10932571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961890179,[[156.56,0.04841892],[156.48,2.97],[156.46,5.7531],[156.43,62.0],[156.41,81.7]],[[156.6,13.5446698],[156.62,9.17624422],[156.63,21.38],[156.65,95.13110079],[156.66,108.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961921295,[[156.27,1.56599985],[156.22,3.23],[156.16,1.3344348],[156.13,5.51661331],[156.12,100.3444]],[[156.3,0.04289867],[156.31,5.51661331],[156.33,2.91],[156.34,4.79397095],[156.36,24.76170079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961931100,[[156.09,3.23],[156.02,473.0],[155.99,614.0],[155.96,5.06],[155.94,19.67679876]],[[156.17,0.0420365],[156.19,4.82138543],[156.2,5.51661331],[156.23,5.68262509],[156.24,5.51661331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762961969929,[[156.02,1.5843877],[156.01,0.0491801],[155.97,8.9611],[155.9,62.0],[155.88,89.8212]],[[156.04,0.04191354],[156.08,4.84688182],[156.09,9.42391321],[156.1,4.34921068],[156.12,7.6583517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962001259,[[156.14,3.29],[156.06,3.1],[156.05,89.7247],[156.04,99.15491321],[156.03,120.23603812]],[[156.26,3.12],[156.27,9.42391321],[156.29,4.82673502],[156.31,13.88947886],[156.33,11.5161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962025178,[[156.34,3.28370041],[156.22,95.14995493],[156.21,89.6328],[156.2,4.54],[156.19,89.6438]],[[156.37,0.04055797],[156.46,3.11],[156.49,5.75142924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962056690,[[156.05,3.29],[155.97,5.52245493],[155.96,3.04],[155.91,89.8073],[155.89,89.8182]],[[156.14,3.28],[156.15,5.52245493],[156.18,0.04556481],[156.23,94.36328956],[156.24,99.63110071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962082914,[[156.07,2.28],[156.04,84.1],[156.02,9.41797],[155.99,11.5406],[155.92,200.9341797]],[[156.21,3.29],[156.23,9.41797],[156.26,89.6081],[156.28,118.03834969],[156.29,95.30692621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962107030,[[156.2,0.04204087],[156.13,5.7649],[156.12,2.23],[156.06,71.41797],[156.04,3.62]],[[156.23,8.8919],[156.24,0.04635191],[156.28,18.70474977],[156.31,24.91969008],[156.59,463.41655089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962139761,[[156.31,2.22],[156.3,0.04355145],[156.22,9.41797],[156.18,22.86],[156.17,89.6557]],[[156.34,0.04827709],[156.36,5.757],[156.39,3.25],[156.4,9.41797],[156.44,9.27845607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962167080,[[156.16,1.58349172],[156.11,2.22],[156.05,5.52806399],[156.01,89.7476],[156.0,165.3139]],[[156.19,3.08],[156.21,16.14257298],[156.24,5.74140787],[156.33,95.10136399],[156.36,459.09536572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962196309,[[156.2,1.5665732],[156.19,0.047978],[156.13,2.22],[156.1,5.52806399],[155.98,89.7652]],[[156.23,3.06251093],[156.24,5.7615],[156.27,5.52806399],[156.28,9.28747708],[156.31,5.74140787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962219535,[[156.18,0.04774085],[156.12,2.18],[156.04,9.42740224],[156.02,11.5385]],[[156.2,3.12],[156.21,1.28],[156.24,4.89841748],[156.25,9.42740224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962244253,[[156.18,2.21],[156.17,5.7636],[156.16,0.04664169],[156.08,9.42740224],[156.06,89.7195]],[[156.2,0.0413351],[156.24,4.58137983],[156.27,3.05],[156.28,28.45129495],[156.3,164.19033125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962277882,[[156.18,1.58056456],[156.14,2.17],[156.12,5.7656],[156.05,11.5361],[156.04,5.53481703]],[[156.21,3.14],[156.22,5.53481703],[156.23,5.7616],[156.25,4.89357386],[156.27,4.5312286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962301296,[[156.36,1.57376971],[156.31,3.17],[156.23,5.53481703],[156.22,14.34],[156.21,81.9]],[[156.39,3.14],[156.4,5.53481703],[156.43,4.48503908],[156.44,14.0],[156.47,1.11278099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962355954,[[156.05,1.54534632],[156.02,0.04580566],[155.97,62.0],[155.96,5.7715],[155.87,99.22506425]],[[156.09,5.7668],[156.1,3.07],[156.12,9.39756425],[156.18,108.8789],[156.19,89.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962359645,[[155.97,0.0475984],[155.87,5.7749],[155.86,9.39756425],[155.85,1.46],[155.77,216.84438977]],[[156.0,5.7703],[156.01,3.11820689],[156.04,9.39756425],[156.08,89.7148],[156.09,118.32696425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962382569,[[155.61,0.9],[155.56,9.39756425],[155.54,7.04],[155.52,1.3344348]],[[155.72,5.7805],[155.73,3.07],[155.76,14.0054084],[155.81,95.47370606],[155.83,27.29706054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962416607,[[155.75,1.58105241],[155.73,2.61514282],[155.68,5.56887737],[155.58,11.5707],[155.57,90.002]],[[155.76,0.04652452],[155.81,3.0],[155.83,4.69036295],[155.84,30.49323129],[155.86,109.0513517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962442535,[[155.88,1.5766711],[155.82,2.62],[155.8,5.56887737],[155.73,11.5599],[155.72,109.1348]],[[155.94,3.04],[155.97,17.11137737],[155.98,19.22],[155.99,18.80629971],[156.02,95.35140606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962495979,[[155.76,2.7],[155.73,82.08],[155.72,9.45248226],[155.71,11.5613],[155.7,75.7]],[[155.89,3.16131731],[155.91,9.45248226],[155.92,23.91909523],[155.96,95.53883887],[155.98,118.42313396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962499767,[[155.67,2.7],[155.6,7.96],[155.58,82.08],[155.57,105.6294045],[155.56,91.12472684]],[[155.81,3.16433653],[155.86,29.13548745],[155.88,45.86],[155.92,5.75833887],[155.94,11.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962554497,[[156.22,4.30964403],[156.2,0.04233851],[156.19,5.7629],[156.16,5.56364807],[156.12,62.0]],[[156.24,0.04782629],[156.26,4.72490067],[156.27,75.98],[156.3,8.73833887],[156.33,267.94522258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962579433,[[155.96,0.04743996],[155.95,1.57995545],[155.88,2.83],[155.84,62.0],[155.83,9.43730754]],[[155.98,3.14],[155.99,5.81592945],[156.03,105.02429137],[156.06,19.23],[156.09,116.43844641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962616546,[[156.3,0.04447135],[156.24,2.83],[156.19,9.43730754],[156.16,15.94],[156.13,108.9113]],[[156.33,0.04553262],[156.38,31.93730754],[156.42,28.90988137],[156.44,89.5085],[156.45,509.19324692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962642983,[[156.25,1.57918158],[156.22,0.04202239],[156.2,2.82],[156.16,5.5302412],[156.11,11.5316]],[[156.26,0.04150897],[156.32,4.72547271],[156.33,84.0002412],[156.34,5.69034692],[156.4,101.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962675200,[[156.39,1.5590461],[156.37,2.93285026],[156.35,5.7571],[156.33,5.5302412],[156.26,89.6075]],[[156.4,0.04528807],[156.44,3.1],[156.48,5.5302412],[156.51,53.62],[156.53,5.74040845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962681209,[[156.31,0.0464076],[156.25,2.89],[156.22,5.7619],[156.21,5.5302412],[156.17,94.68]],[[156.35,3.1486391],[156.36,5.5302412],[156.39,19.23],[156.42,5.5302412],[156.43,5.64818513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962724432,[[156.59,3.07],[156.58,1.56394581],[156.57,0.04554958],[156.45,98.8910294],[156.44,151.5002]],[[156.61,0.0447677],[156.64,9.3957294],[156.69,3.14],[156.72,5.70328723],[156.74,8.76921453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962758560,[[156.54,1.57499725],[156.52,3.12],[156.51,5.7511],[156.46,5.5192704],[156.44,62.0]],[[156.6,8.8882],[156.63,10.29527631],[156.64,76.06],[156.65,5.70328723],[156.67,7.6583517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962781067,[[155.94,3.12],[155.93,1.53597188],[155.88,5.5192704],[155.83,89.8528],[155.81,89.8611]],[[156.04,3.14],[156.06,5.5192704],[156.08,159.79621083],[156.14,5.7651],[156.15,5.5192704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962812696,[[155.62,3.13844268],[155.49,90.0472],[155.48,90.0533],[155.47,115.78403432],[155.44,90.077]],[[155.66,0.04770715],[155.7,3.21],[155.76,187.8360923],[155.77,5.51115279],[155.8,7.6583517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962837806,[[155.53,4.67467978],[155.39,411.0],[155.37,90.117],[155.36,90.1229],[155.34,135.21994243]],[[155.58,9.35618417],[155.6,5.59622907],[155.61,3.21],[155.62,7.6583517],[155.64,37.18926186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962861827,[[155.64,4.57656935],[155.54,90.0181],[155.53,99.52800233],[155.52,11.5754],[155.48,90.0531]],[[155.73,3.22],[155.74,4.72550006],[155.75,9.50550233],[155.76,156.09020965],[155.77,5.6746654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962892038,[[155.62,0.03767365],[155.57,3.03],[155.55,5.7867],[155.52,62.0],[155.5,5.57465199]],[[155.65,0.04842844],[155.67,5.57465199],[155.69,3.04],[155.73,8.93303575],[155.74,19.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962913978,[[155.5,1.58931611],[155.48,3.08],[155.46,5.79],[155.42,5.57465199],[155.38,90.1114]],[[155.58,3.14],[155.59,11.36015199],[155.63,8.78125496],[155.65,5.6746654],[155.67,97.6089517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962938182,[[155.7,0.04916827],[155.65,5.783],[155.62,3.04],[155.57,62.0],[155.56,9.48336913]],[[155.74,3.17667264],[155.78,9.48336913],[155.82,4.48253179],[155.85,95.5213654],[155.86,89.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962971823,[[155.83,0.04800046],[155.77,3.08],[155.7,9.48336913],[155.69,7.87773848],[155.67,11.85365235]],[[155.87,22.53795436],[155.9,9.48336913],[155.91,19.3],[155.92,1.11678059],[155.94,5.6746654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762962995933,[[155.48,3.16],[155.44,5.58334391],[155.36,90.1221],[155.35,101.7166],[155.32,15.0]],[[155.52,0.04759574],[155.56,3.25],[155.61,18.91844996],[155.67,89.9506],[155.68,95.60979437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963029047,[[155.7,0.04273549],[155.62,3.17],[155.6,5.58334391],[155.57,62.0],[155.54,97.89583848]],[[155.73,3.07906004],[155.75,5.58334391],[155.77,77.54],[155.8,198.5508592],[155.82,17.15981879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963053572,[[155.61,0.02211993],[155.53,3.17],[155.49,5.58334391],[155.46,7.87773848],[155.44,113.51185235]],[[155.63,3.06],[155.64,5.82569976],[155.65,5.58334391],[155.7,24.88334391],[155.73,5.63518225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963079504,[[155.6,0.04338973],[155.57,3.26],[155.5,7.87773848],[155.49,9.49450772],[155.48,73.85365235]],[[155.64,3.1038581],[155.65,5.7833],[155.68,9.49450772],[155.73,24.93518225],[155.74,11.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963112813,[[155.24,1.57461907],[155.2,4.5844348],[155.16,9.49450772],[155.13,90.2593],[155.11,90.2689]],[[155.3,3.16],[155.35,9.49450772],[155.37,19.3],[155.41,90.0987],[155.57,19.00636572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963137020,[[155.35,1.58035788],[155.32,3.25],[155.27,5.60016676],[155.23,62.0],[155.21,8.56]],[[155.42,8.9518],[155.43,5.60016676],[155.45,19.3],[155.51,6.428],[155.52,101.3111783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963169150,[[155.56,3.01061366],[155.49,5.60016676],[155.44,90.077],[155.43,95.68246676],[155.42,62.0]],[[155.6,0.04471427],[155.64,21.9444759],[155.66,19.31],[155.67,5.60016676],[155.72,5.7208828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963200871,[[155.73,3.26757906],[155.58,69.92242098],[155.57,11.5716],[155.56,283.61],[155.55,11.88363148]],[[155.77,0.04395707],[155.82,3.21],[155.83,82.28],[155.84,19.31],[155.86,76.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963225581,[[155.97,0.04384895],[155.91,3.02],[155.83,76.56],[155.82,18.8910641],[155.81,9.48196483]],[[156.0,3.3083356],[156.01,9.48196483],[156.04,19.55841309],[156.09,86.04196483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963259820,[[155.83,0.04848046],[155.8,3.14],[155.78,5.90092828],[155.76,7.91964481],[155.74,11.87946722]],[[155.87,3.0031483],[155.89,5.55360234],[155.95,5.73613816],[155.97,13.20178655],[155.98,89.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963283442,[[155.68,3.04],[155.67,5.782],[155.61,13.47324715],[155.59,14.67946722],[155.56,172.1097]],[[155.77,3.21],[155.78,5.55360234],[155.8,0.04256805],[155.86,19.31],[155.87,89.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963337475,[[155.56,0.0428688],[155.5,2.96],[155.46,9.47177621],[155.43,49.64],[155.34,105.97498963]],[[155.59,0.04236691],[155.63,2.99],[155.66,9.47177621],[155.69,94.3905693],[155.7,89.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963342082,[[155.62,0.04286805],[155.54,2.96],[155.48,2.7],[155.47,9.47177621],[155.45,11.5805]],[[155.66,3.03501101],[155.67,9.47177621],[155.71,4.45610651],[155.72,89.9229],[155.73,109.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963398618,[[156.16,0.04415548],[156.12,3.11],[156.08,5.58559805],[156.01,97.5072],[156.0,151.7531]],[[156.23,3.24],[156.26,6.69983985],[156.27,161.1852155],[156.33,95.15669805],[156.34,89.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963413535,[[156.05,0.04731078],[155.99,3.25],[155.94,16.06],[155.9,14.97244641],[155.85,183.4101]],[[156.08,3.08589647],[156.15,14.97244641],[156.21,171.6609],[156.23,104.60144641],[156.27,263.42627514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963455868,[[155.62,0.04299012],[155.55,3.08],[155.49,9.44550775],[155.48,32.08],[155.47,152.0599]],[[155.64,3.19],[155.65,0.04168185],[155.7,5.7813],[155.72,9.44550775],[155.76,9.44550775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963479482,[[155.4,0.04930049],[155.36,3.22],[155.31,82.18],[155.29,9.44550775],[155.26,165.8606]],[[155.43,0.04439595],[155.48,3.06],[155.52,9.44550775],[155.54,19.24],[155.58,90.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963511399,[[155.24,3.12097607],[155.2,1.3344348],[155.17,5.58483217],[155.14,90.2509],[155.13,90.2597]],[[155.28,0.0406079],[155.33,3.04],[155.36,5.58483217],[155.38,4.60380224],[155.39,19.28874871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963536619,[[155.15,0.04884348],[155.1,3.21],[155.05,5.58483217],[155.02,8.14],[155.01,90.3256]],[[155.19,3.13230332],[155.22,5.58483217],[155.28,19.24],[155.31,249.85348331],[155.34,5.58483217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963560646,[[155.63,0.04565236],[155.55,3.21],[155.49,75.58150134],[155.45,19.53046249],[155.42,90.0867]],[[155.67,3.13720064],[155.68,15.30370134],[155.75,89.9061],[155.76,99.42040134],[155.77,89.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963595359,[[156.0,0.04092082],[155.93,3.21],[155.89,2.25702],[155.88,63.34],[155.81,89.8629]],[[156.03,3.09186908],[156.06,9.52150134],[156.11,108.9376],[156.12,89.6923],[156.13,101.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963621672,[[155.78,0.04289073],[155.73,3.21],[155.66,79.48963809],[155.64,89.9614],[155.63,89.9673]],[[155.82,3.2274911],[155.83,5.54963809],[155.88,5.54963809],[155.92,19.24],[155.93,19.36308177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963659407,[[155.5,3.06765113],[155.45,75.56],[155.43,5.54963809],[155.41,90.0941],[155.4,90.1]],[[155.53,0.04096826],[155.6,8.62963809],[155.63,4.60196905],[155.65,5.74332123],[155.67,7.65776164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963679811,[[155.37,8.8133],[155.33,70.32],[155.3,9.49814907],[155.29,18.9980356],[155.28,30.8335]],[[155.47,3.08],[155.48,5.7894],[155.53,9.49814907],[155.57,109.2488],[155.58,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963708264,[[155.17,0.04161684],[155.13,3.19],[155.12,5.8027],[155.1,62.0],[155.06,9.49814907]],[[155.21,0.04297757],[155.25,3.15],[155.31,14.04940574],[155.33,5.76215131],[155.34,18.86635765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963744182,[[155.09,3.00493201],[155.06,5.60751944],[155.0,90.3328],[154.99,101.9515],[154.98,5.60751944]],[[155.13,0.04099872],[155.15,3.25],[155.19,4.5442689],[155.2,75.78],[155.22,5.76215131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963767318,[[155.0,3.00949722],[154.99,5.8073],[154.95,5.60751944],[154.94,73.79136425],[154.89,111.72309164]],[[155.04,0.04281766],[155.09,3.25],[155.11,5.8035],[155.12,5.60751944],[155.16,5.60751944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963802165,[[155.22,0.04639343],[155.19,3.19],[155.11,9.54077919],[155.09,11.6072],[155.08,90.2852]],[[155.25,0.04869761],[155.29,3.13],[155.31,9.54077919],[155.33,19.12622627],[155.34,95.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963826859,[[154.63,3.27],[154.54,19.42603856],[154.53,75.84],[154.48,90.6364],[154.47,90.6428]],[[154.75,2.97],[154.77,9.54077919],[154.82,107.1263],[154.84,90.433],[154.85,90.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963848702,[[154.3,0.04859912],[154.24,1.63661765],[154.2,3.08],[154.13,1.1280389],[154.1,26.13813352]],[[154.31,3.11],[154.32,5.8329],[154.33,0.04087351],[154.39,116.83443352],[154.4,90.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963879112,[[153.85,15.40356186],[153.83,91.0189],[153.82,91.0239],[153.8,1.13051247],[153.78,91.0476]],[[154.04,3.14],[154.08,15.40356186],[154.16,173.8313],[154.17,258.40550319],[154.18,90.8215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963902234,[[153.72,0.04652304],[153.68,3.13],[153.6,1.67671675],[153.58,106.57116186],[153.57,91.1737]],[[153.75,0.04203629],[153.79,15.40356186],[153.81,3.23],[153.88,90.9977],[153.89,102.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963931343,[[154.01,3.28],[153.97,90.9363],[153.96,90.9424],[153.95,117.28940414],[153.93,90.9589]],[[154.18,3.27],[154.22,4.61842676],[154.23,1183.74579037],[154.24,26.33930414],[154.26,6.71673935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963958465,[[153.84,3.09],[153.8,67.8525],[153.79,83.08],[153.73,11.7098],[153.72,128.12410741]],[[153.92,5.8483],[153.97,3.10436035],[153.99,26.33930414],[154.02,90.9154],[154.03,90.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762963981786,[[153.71,2.99],[153.63,5.70870422],[153.6,1.67671675],[153.57,84.5],[153.51,91.2077]],[[153.82,1.69],[153.83,5.70870422],[153.87,95.58270624],[153.88,110.64837662],[153.89,90.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964014001,[[153.83,3.16177825],[153.74,93.36],[153.71,106.54743562],[153.69,110.4609],[153.68,174.3082]],[[153.87,0.04118572],[153.92,3.17],[153.97,15.45403562],[154.01,174.0804],[154.02,90.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964038829,[[153.56,3.12],[153.5,26.35145865],[153.47,19.83707257],[153.45,91.2436],[153.44,91.2537]],[[153.75,91.0703],[153.76,95.72188835],[153.77,97.34],[153.78,117.40935865],[153.8,91.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964060248,[[152.65,3.07739598],[152.55,0.56597394],[152.52,118.15215865],[152.51,91.8065],[152.49,91.8222]],[[152.81,26.35145865],[152.83,256.10536879],[152.84,91.6179],[152.85,195.3496],[152.87,91.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964090167,[[152.79,3.25],[152.78,1.88597394],[152.75,5.8927],[152.68,62.0],[152.67,91.7108]],[[152.93,26.35145865],[152.96,102.2],[152.98,91.5334],[152.99,91.5261],[153.0,11.7665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964113675,[[153.13,3.11],[153.1,1.88597394]],[[153.32,275.6721],[153.34,15.57872561],[153.37,11.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964152801,[[153.45,0.04822101],[153.35,3.2],[153.31,62.0],[153.3,15.57872561],[153.26,91.3569]],[[153.49,0.04726325],[153.54,15.57872561],[153.55,91.1929],[153.56,91.1869],[153.57,91.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964168223,[[153.41,3.17],[153.37,0.33492667],[153.35,117.80985945],[153.33,91.3152],[153.32,91.3221]],[[153.56,4.54230937],[153.57,26.50175945],[153.6,24.82818189],[153.63,172.8806709],[153.64,187.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964192122,[[153.48,3.17],[153.4,93.86],[153.35,138.03799236],[153.34,174.6697],[153.33,91.3194]],[[153.56,5.8618],[153.64,117.64105945],[153.65,91.1335],[153.67,110.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964225744,[[153.53,0.05005393],[153.42,67.72349568],[153.39,90.8],[153.37,7.92518669],[153.36,5.72349568]],[[153.57,0.04357994],[153.59,5.72349568],[153.63,25.25349568],[153.64,91.1404],[153.65,91.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964251063,[[153.46,0.04987132],[153.44,3.16],[153.38,5.72349568],[153.34,91.3103],[153.33,153.3161]],[[153.53,5.72349568],[153.55,5.8622],[153.61,5.69087302],[153.64,11.7175],[153.66,102.38883867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964303103,[[153.34,0.04113764],[153.27,3.03],[153.25,9.74050525],[153.22,62.0],[153.17,91.4117]],[[153.37,0.04394548],[153.38,5.8689],[153.44,9.74050525],[153.47,111.0534178],[153.51,179.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964308103,[[153.42,3.03],[153.41,5.8674],[153.38,9.74050525],[153.32,91.3226],[153.31,91.3307]],[[153.53,19.81957922],[153.54,83.34],[153.55,5.8625],[153.57,9.74050525],[153.6,88.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964359236,[[153.67,3.15],[153.61,5.74447671],[153.58,62.0],[153.57,91.1807],[153.56,91.1871]],[[153.76,5.74447671],[153.85,91.0226],[153.86,91.0165],[153.9,96.73847671],[153.91,90.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964362937,[[153.66,0.04886969],[153.57,3.15],[153.48,87.62],[153.45,118.4291475],[153.42,91.2691]],[[153.69,0.04172837],[153.7,5.74447671],[153.76,91.0774],[153.79,91.0583],[153.8,91.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964407569,[[153.69,0.04674062],[153.65,5.8585],[153.63,3.15],[153.58,9.73777447],[153.55,102.9164]],[[153.72,0.04681459],[153.74,5.8554],[153.77,9.73777447],[153.78,6.13093],[153.82,10.0745842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964440699,[[153.5,0.04944402],[153.42,3.23],[153.41,5.8679],[153.4,62.0],[153.34,26.49067648]],[[153.52,5.8638],[153.54,0.04872249],[153.57,5.65021315],[153.58,4.81411868],[153.59,7.38816927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964473715,[[153.8,3.17]],[[153.95,7.42314363],[153.96,4.8123629],[153.97,5.65021315],[153.98,20.67790886],[153.99,13.09854157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964497732,[[153.66,3.06925057],[153.56,5.7103723],[153.54,5.7103723],[153.53,91.2051],[153.52,91.2099]],[[153.69,0.05004548],[153.74,5.7103723],[153.75,5.8553],[153.77,5.73089676],[153.78,104.82350701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964521935,[[153.43,0.04663976],[153.39,3.02],[153.31,9.76412071],[153.29,83.28],[153.28,91.3525]],[[153.47,0.04317323],[153.51,9.76412071],[153.53,5.75121995],[153.54,4.70587809],[153.55,7.38816927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964553967,[[153.31,0.04330927],[153.27,5.873],[153.22,9.76412071],[153.18,11.7535],[153.17,91.4225]],[[153.35,0.04336827],[153.4,4.77183909],[153.41,5.71979849],[153.43,17.15228998],[153.45,122.09143867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964579680,[[153.46,3.25],[153.45,0.043551],[153.43,9.76412071],[153.36,11.7394],[153.35,91.3114]],[[153.51,0.04590712],[153.53,2.29865],[153.57,83.4],[153.61,21.48522071],[153.62,5.71979849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964612019,[[153.37,0.04363657],[153.35,3.2],[153.29,5.72728639],[153.26,62.0],[153.21,11.7506]],[[153.41,0.04428785],[153.45,5.72728639],[153.49,29.96648578],[153.5,102.9595],[153.51,98.61446927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964638725,[[153.25,3.33909398],[153.2,5.8757],[153.17,5.72728639],[153.16,62.0],[153.11,11.7587]],[[153.28,0.04742086],[153.31,5.8721],[153.32,4.64562732],[153.33,5.72728639],[153.35,5.77113927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964664246,[[152.74,3.06],[152.69,9.78800225],[152.64,79.7744348],[152.61,11.7972],[152.6,91.7595]],[[152.83,0.04670751],[152.89,9.78800225],[152.93,39.42195944],[152.94,91.5639],[152.99,91.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964697078,[[153.0,0.04325482],[152.96,3.17],[152.81,91.6351],[152.8,160.5791]],[[153.04,0.04976423],[153.08,1.13731065],[153.1,4.59382416],[153.11,112.89643017],[153.12,5.6647031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964720603,[[152.85,3.09],[152.8,5.78507853],[152.78,62.0],[152.73,97.46827853],[152.72,103.77292087]],[[152.93,5.8867],[152.98,5.78507853],[153.02,91.5163],[153.03,115.69603747],[153.04,97.1690031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964753035,[[152.69,0.04558543],[152.64,4.3644348],[152.57,15.66472801],[152.55,91.7914],[152.54,91.7969]],[[152.72,0.04532616],[152.77,5.8928],[152.78,15.66472801],[152.85,91.6187],[152.87,11.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964777145,[[152.54,3.24877225],[152.46,71.85609778],[152.4,48.36],[152.39,175.42884463],[152.38,91.891]],[[152.57,0.04381187],[152.64,9.85609778],[152.68,19.59],[152.69,103.5054],[152.7,91.7075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964801753,[[152.44,3.33],[152.33,26.79816944],[152.32,1.74882591],[152.22,275.9804],[152.21,91.9949]],[[152.54,1.36383374],[152.57,5.73084276],[152.58,24.16120123],[152.59,99.41362368],[152.6,26.79816944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964834193,[[152.45,3.13],[152.43,5.7958375],[152.38,29.06],[152.37,5.7958375],[152.36,83.94]],[[152.58,5.7958375],[152.64,102.18487719],[152.65,111.3296],[152.66,97.47965537],[152.68,100.43352368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964858311,[[152.64,3.24571757],[152.56,5.7958375],[152.49,95.92],[152.48,91.8324],[152.47,91.8396]],[[152.67,0.04868789],[152.71,5.7958375],[152.77,4.58531917],[152.78,91.6602],[152.79,97.37096512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964903645,[[152.26,3.34976064],[152.21,9.89405874],[152.15,92.0301],[152.14,92.0379],[152.13,101.93765874]],[[152.3,0.04451541],[152.37,3.2],[152.39,9.89405874],[152.46,91.8534],[152.49,103.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964918346,[[152.28,0.04509522],[152.25,3.3],[152.17,30.81405874],[152.14,92.0384],[152.13,101.93785874]],[[152.32,0.04139689],[152.37,3.24],[152.39,9.89405874],[152.41,4.59055649],[152.49,367.3273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964943467,[[152.79,3.26317979],[152.74,5.8935],[152.71,9.89405874],[152.69,36.26],[152.68,9.89405874]],[[152.92,3.17],[152.93,9.89405874],[152.95,91.5575],[152.96,91.5535],[152.99,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762964979386,[[152.66,3.20286401],[152.64,11.6805679],[152.57,83.74],[152.55,5.7833679],[152.51,103.85216824]],[[152.69,0.0494082],[152.73,8.9841],[152.76,20.05106048],[152.79,5.7833679],[152.84,17.43566267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965005006,[[152.66,3.18],[152.65,18.84],[152.53,7.96720963],[152.5,12.03726824],[152.47,16.04969099]],[[152.8,3.0],[152.82,0.04377109],[152.83,5.7833679],[152.85,91.6107],[152.89,5.7833679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965028228,[[152.57,3.18],[152.56,5.9001],[152.55,42.85913441],[152.48,91.8256],[152.47,91.8319]],[[152.7,3.0],[152.76,9.87913441],[152.77,91.6589],[152.78,111.293],[152.79,101.52603441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965061050,[[153.08,0.04145881],[153.01,3.22],[152.98,9.80758125],[152.95,16.12],[152.9,9.80758125]],[[153.1,5.8794],[153.12,3.22],[153.17,9.80758125],[153.19,111.98513866],[153.2,91.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965085671,[[153.27,3.21235328],[153.22,5.75510266],[153.16,33.22],[153.13,91.4389],[153.09,25.39510266]],[[153.31,1.74882591],[153.34,3.03],[153.37,1.13530707],[153.38,5.75510266],[153.41,91.2761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965140797,[[153.68,0.0489159],[153.63,3.0],[153.59,9.73765835],[153.56,62.0],[153.54,91.1917]],[[153.72,0.04357968],[153.77,3.18],[153.78,1.13227806],[153.79,9.73765835],[153.84,174.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965159015,[[153.64,3.04],[153.62,5.8593],[153.54,24.48],[153.53,91.1971],[153.48,91.2251]],[[153.74,3.05],[153.77,1.34247358],[153.81,9.73765835],[153.82,91.0327],[153.83,91.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965196143,[[153.84,3.05],[153.83,0.0419401],[153.8,5.6994297],[153.74,62.0],[153.72,96.7841297]],[[153.86,0.04703526],[153.91,3.1],[153.93,14.0],[153.97,5.6994297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965200042,[[153.81,3.05],[153.8,5.6994297],[153.77,5.8533],[153.72,5.6994297],[153.68,49.67086824]],[[153.9,3.1],[153.92,14.0],[153.95,5.6994297],[153.98,19.64],[153.99,5.6994297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965255892,[[154.29,3.24889454],[154.22,9.64372576],[154.15,90.8283],[154.14,90.8358],[154.11,191.34692576]],[[154.33,0.04971323],[154.38,3.07],[154.44,90.6663],[154.45,120.87954116],[154.53,291.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965280119,[[154.1,12.83372576],[154.05,16.68],[154.01,90.9105],[153.99,90.9241],[153.98,110.4011]],[[154.22,3.26],[154.23,0.04938351],[154.31,82.98],[154.32,90.7377],[154.33,9.64372576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965311236,[[154.08,0.04686488],[154.04,12.82372576],[153.95,90.9482],[153.94,90.9559],[153.93,19.65009328]],[[154.11,0.04194151],[154.15,3.21],[154.16,18.99519978],[154.22,9.64372576],[154.25,5.7126711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965338957,[[154.05,3.12],[154.04,5.69548182],[154.03,1.34221533],[154.01,5.69548182],[153.96,90.9421]],[[154.16,3.11],[154.19,19.64696437],[154.21,5.69548182],[154.24,173.8644],[154.25,259.76966079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965374970,[[154.26,3.11],[154.25,5.69548182],[154.24,5.8356],[154.17,5.69548182],[154.16,110.73599712]],[[154.38,3.25],[154.41,5.69548182],[154.43,4.62597182],[154.45,5.7126711],[154.46,110.03365778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965406587,[[154.29,3.18173959],[154.24,9.65083472],[154.18,90.8109],[154.15,23.71536824],[153.91,51.08633466]],[[154.32,0.04683051],[154.37,5.8313],[154.41,3.23],[154.42,4.65915739],[154.43,78.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965427815,[[154.39,3.15],[154.38,5.8304],[154.37,0.04495688],[154.33,9.65083472],[154.3,74.03726824]],[[154.41,0.04590495],[154.45,3.03],[154.48,19.6083445],[154.5,1.12683353],[154.53,14.26545323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965463951,[[154.46,0.04707849],[154.4,5.8295],[154.38,3.25],[154.37,5.65857726],[154.32,8.68]],[[154.48,3.06],[154.49,0.04087814],[154.52,5.65857726],[154.56,4.60392088],[154.58,96.2972711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965492670,[[154.31,2.99],[154.29,67.65857726],[154.23,87.8724],[154.22,90.7886],[154.21,102.83096824]],[[154.43,3.32490489],[154.45,5.65857726],[154.51,114.72935177],[154.52,115.4695581],[154.53,96.27237726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965519609,[[154.23,0.04189687],[154.2,2.98],[154.19,5.8374],[154.18,17.67146072],[154.16,12.03726824]],[[154.26,3.26232742],[154.27,5.8351],[154.34,9.63901157],[154.36,110.181],[154.38,96.62143712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965556434,[[154.22,0.04872384],[154.15,3.22],[154.09,83.0],[154.08,9.63901157],[154.05,99.4097]],[[154.24,5.8359],[154.26,0.04838972],[154.28,77.6],[154.31,14.0],[154.33,5.91913712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965584759,[[153.96,3.17],[153.94,5.8472],[153.91,5.67532964],[153.89,81.95244915],[153.83,27.75249099]],[[154.03,0.04123199],[154.06,3.04],[154.08,5.67532964],[154.12,19.47],[154.13,90.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965621878,[[153.79,3.23],[153.76,77.5],[153.73,9.69742611],[153.71,8.03244915],[153.69,12.03726824]],[[153.86,0.0485807],[153.89,3.05],[153.91,9.69742611],[153.94,90.9616],[153.95,110.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965646091,[[153.74,3.09],[153.7,77.42],[153.69,9.69742611],[153.68,12.03726824],[153.66,30.99149816]],[[153.84,3.23],[153.89,9.69742611],[153.9,4.56638972],[153.91,19.47],[153.92,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965690621,[[153.9,3.08675232],[153.84,5.69915602],[153.8,12.03726824],[153.79,110.33448269],[153.78,8.12]],[[153.94,0.04951537],[153.98,17.13],[154.02,5.69915602],[154.04,31.59021874],[154.06,128.22597905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965713633,[[153.95,0.04722187],[153.91,3.26],[153.88,5.69915602],[153.87,8.02486216],[153.86,62.0]],[[153.97,2.98],[153.98,5.88995896],[154.03,5.69915602],[154.04,1.13021874],[154.06,19.75334284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965741253,[[154.11,3.02],[154.09,5.8413],[154.04,9.67146786],[154.0,8.02486216],[153.99,102.6148]],[[154.19,3.27],[154.2,1.12897208],[154.22,19.58753521],[154.24,9.67146786],[154.25,26.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965781179,[[153.86,3.20346717],[153.81,9.67146786],[153.78,91.0523],[153.77,11.707],[153.76,91.0612]],[[153.9,0.04728391],[153.97,3.17],[153.98,9.67146786],[153.99,14.0],[154.05,11.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965806012,[[153.86,0.0438983],[153.82,3.3],[153.79,5.8526],[153.78,5.70146466],[153.76,76.56]],[[153.89,2.99],[153.9,0.04340108],[153.94,5.70146466],[153.95,4.46433065],[153.96,4.58350441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965832731,[[153.87,3.02968958],[153.82,8.06098005],[153.81,67.70146466],[153.8,12.03726824],[153.78,76.4]],[[153.91,0.04898097],[153.95,3.24],[153.96,5.8465],[153.97,5.70146466],[154.05,90.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965871970,[[153.65,3.2],[153.63,8.06098005],[153.61,12.03726824],[153.6,71.7270318],[153.58,76.28]],[[153.74,3.13],[153.77,14.0],[153.78,19.18192761],[153.8,50.1270318],[153.84,102.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965905087,[[153.56,3.19],[153.54,1.3],[153.53,9.7270318],[153.5,102.9433],[153.49,167.3794]],[[153.69,14.0],[153.7,3.15],[153.71,9.7270318],[153.75,5.93939402],[153.77,19.60028283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965929706,[[153.86,0.0414266],[153.82,3.19],[153.77,5.69304339],[153.72,5.69304339],[153.7,91.0969]],[[153.89,3.19540684],[153.94,5.69304339],[153.99,116.14524339],[154.01,98.6603],[154.04,19.71489803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965979436,[[153.7,3.0],[153.68,7.90148944],[153.67,5.69304339],[153.66,12.03726824],[153.63,5.69304339]],[[153.74,0.04312704],[153.8,3.2],[153.83,5.69304339],[153.88,5.77223499],[153.9,25.28292622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762965991851,[[153.48,3.0],[153.46,7.90148944],[153.43,53.09726824],[153.42,21.46010746],[153.4,91.2772]],[[153.56,0.04456818],[153.58,3.2],[153.62,9.72620746],[153.65,20.0110641],[153.66,9.72620746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966030171,[[153.18,3.17],[153.12,9.72620746],[153.09,91.4596],[153.08,103.2244],[153.07,513.3514]],[[153.2,0.0434335],[153.27,3.21],[153.32,9.72620746],[153.34,19.66217861],[153.37,91.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966055589,[[153.27,3.03],[153.23,5.76256734],[153.18,5.76256734],[153.13,83.54],[153.12,91.4402]],[[153.38,5.76256734],[153.39,3.21],[153.4,19.11282125],[153.43,91.2609],[153.45,97.01496734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966084820,[[153.13,0.02648069],[153.08,2.98],[153.03,57.98256734],[153.01,19.99669301],[152.99,83.5]],[[153.16,3.05298033],[153.19,5.76256734],[153.25,110.892],[153.26,116.5052],[153.3,5.77223499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966118848,[[153.13,0.04126268],[153.07,3.16],[153.02,9.79792315],[153.0,88.51726824],[152.98,502.5248]],[[153.17,3.09368281],[153.21,4.55558635],[153.22,19.52],[153.23,23.79792315],[153.26,97.13523499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966147571,[[152.79,3.05],[152.78,62.0],[152.77,76.28],[152.76,9.79792315],[152.74,83.56]],[[152.85,0.04827389],[152.92,3.21],[152.95,9.79792315],[153.01,14.39424745],[153.02,91.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966204321,[[153.06,0.04265639],[152.99,5.8833],[152.98,3.07],[152.92,8.0],[152.91,5.77786802]],[[153.07,3.27],[153.08,5.8804],[153.09,5.82107079],[153.15,19.63],[153.16,20.04178636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966208526,[[153.0,3.07],[152.99,0.04160784],[152.98,5.8838],[152.94,5.77786802],[152.92,8.0]],[[153.03,0.04488862],[153.07,3.27],[153.08,11.65826802],[153.14,4.59895251],[153.15,33.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966262071,[[152.88,5.8878],[152.85,3.22],[152.84,93.42969981],[152.81,11.12],[152.8,12.03726824]],[[152.97,3.17],[153.02,29.43969981],[153.06,91.485],[153.12,5.84732105],[153.2,105.41824736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966266363,[[152.78,0.04564274],[152.73,3.05],[152.68,9.80969981],[152.67,76.3],[152.64,104.8572348]],[[152.81,3.11764795],[152.83,5.8898],[152.86,9.80969981],[152.9,4.55430622],[152.91,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966321813,[[152.98,0.04495059],[152.94,3.16],[152.92,5.76344909],[152.91,23.78],[152.87,91.5913]],[[153.02,0.05025107],[153.06,3.28],[153.08,5.76344909],[153.09,4.59242888],[153.1,4.58429327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966347139,[[153.06,0.04282124],[153.02,3.2],[153.01,11.64594909],[152.97,24.18],[152.93,103.59276824]],[[153.09,0.04956712],[153.13,3.04],[153.14,5.8779],[153.15,5.76344909],[153.21,95.96367302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966385077,[[153.02,3.13],[153.01,5.93005212],[152.96,9.80451078],[152.94,12.03726824],[152.93,56.69726824]],[[153.05,0.04925668],[153.09,3.23],[153.11,4.60889886],[153.12,19.68847961],[153.15,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966410796,[[152.88,0.04374865],[152.81,5.8903],[152.8,3.13],[152.78,9.80451078],[152.75,42.42]],[[152.89,3.23],[152.9,5.8873],[152.91,0.04558313],[152.96,36.05174783],[152.97,9.80451078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966452428,[[153.04,3.26],[153.02,5.77352107],[152.98,76.04],[152.95,62.0],[152.94,91.5483]],[[153.13,3.24],[153.14,14.0],[153.18,45.41352107],[153.22,130.98156676],[153.23,341.3855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966476734,[[152.98,0.0500909],[152.91,3.14],[152.88,12.03726824],[152.87,5.77352107],[152.84,78.04969099]],[[153.01,3.28],[153.02,0.0477573],[153.04,5.77352107],[153.05,24.25595083],[153.07,5.77352107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966484936,[[152.85,3.14],[152.84,5.889],[152.79,9.82282848],[152.76,12.03726824],[152.75,62.0]],[[152.88,0.04682764],[152.9,3.28],[152.95,14.0],[152.96,9.82282848],[153.0,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966540891,[[152.93,3.17],[152.89,5.76993023],[152.86,62.0],[152.85,12.11095243],[152.83,106.75981891]],[[152.97,0.04936045],[152.99,3.28],[153.0,5.8834],[153.02,14.0],[153.09,5.76993023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966569628,[[152.99,0.04508689],[152.97,5.8842],[152.95,3.05],[152.94,13.86828897],[152.92,12.11095243]],[[153.03,3.3084908],[153.04,5.8819],[153.08,19.61],[153.09,20.90712939],[153.11,17.70342745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966595842,[[153.16,2.52131883],[153.15,5.76993023],[153.13,6.04200721],[153.11,8.09835874],[153.09,17.88088266]],[[153.2,0.04314781],[153.27,3.04],[153.3,5.76993023],[153.35,165.8315],[153.36,97.07613023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966632957,[[153.16,2.48805049],[153.11,9.77719902],[153.07,91.4706],[153.06,116.49955874],[153.05,62.0]],[[153.2,0.04392668],[153.24,3.3],[153.25,14.0],[153.27,19.2229399],[153.29,9.77719902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966662582,[[153.09,2.48504116],[153.07,5.8801],[152.97,91.5315],[152.91,91.5665],[152.8,27.79859926]],[[153.12,0.04870548],[153.15,3.22],[153.18,26.40783776],[153.22,20.88],[153.23,14.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966703118,[[152.62,2.45],[152.61,1.32],[152.59,5.75870711],[152.55,5.75870711],[152.53,91.7952]],[[152.7,3.0],[152.77,16.35870711],[152.79,11.7834],[152.85,91.6111],[152.86,91.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966730533,[[152.6,0.04822914],[152.56,5.9],[152.55,2.45],[152.5,62.0],[152.46,150.2576]],[[152.64,3.16628859],[152.69,9.86508371],[152.7,75.62],[152.71,5.8463467],[152.73,99.60816994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966762058,[[152.74,0.0441949],[152.72,2.45],[152.71,5.894],[152.64,9.86508371],[152.61,111.61250488]],[[152.75,0.04229074],[152.81,3.17],[152.84,29.50508371],[152.87,25.58659793],[152.88,264.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966807505,[[152.71,0.04222652],[152.68,5.8953],[152.67,76.22],[152.65,5.78280546],[152.63,12.11095243]],[[152.75,3.04696389],[152.76,5.8926],[152.77,4.79908215],[152.79,5.78280546],[152.82,25.4863467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966823612,[[152.73,0.0436873],[152.68,62.0],[152.67,17.89375789],[152.65,76.18],[152.64,97.51440546]],[[152.76,0.04738308],[152.8,3.0],[152.83,4.87170555],[152.84,5.78280546],[152.85,6.05327832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966859741,[[152.83,0.04269957],[152.76,9.83415229],[152.74,11.7859],[152.73,167.2987],[152.71,91.6871]],[[152.86,0.04881439],[152.89,3.27],[152.9,18.90281239],[152.95,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966884452,[[152.92,5.93587893],[152.89,12.11095243],[152.87,137.6],[152.86,9.83415229],[152.77,119.44859926]],[[152.96,0.04143423],[153.0,2.99],[153.04,4.95018576],[153.05,9.83415229],[153.06,1.13757089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966909968,[[152.64,76.5],[152.61,5.79291216],[152.57,91.7733],[152.55,97.57681216],[152.54,91.7905]],[[152.75,3.22],[152.79,5.79291216],[152.81,4.85184136],[152.82,5.79291216],[152.87,6.03431138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966943415,[[152.7,0.04341211],[152.69,85.9749],[152.66,67.79291216],[152.59,103.5576],[152.58,91.7656]],[[152.74,0.04411652],[152.76,3.13],[152.78,5.8917],[152.8,5.91621086],[153.15,51.38941451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966970838,[[152.63,3.06],[152.58,18.6],[152.56,21.82898317],[152.55,91.782],[152.54,91.7895]],[[152.72,3.04],[152.74,14.0],[152.76,9.84800788],[152.8,19.64],[152.82,5.99873052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762966999339,[[152.72,0.04577317],[152.68,3.06],[152.66,62.0],[152.65,9.84800788],[152.6,11.7968]],[[152.75,3.36800806],[152.8,76.22],[152.81,19.57128524],[152.84,29.48800788],[152.87,103.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967037173,[[152.93,3.3437273],[152.88,5.76799697],[152.86,62.0],[152.83,140.235],[152.82,117.45447905]],[[152.97,0.04205929],[153.02,3.09],[153.04,5.76799697],[153.06,4.75933385],[153.07,19.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967066398,[[152.92,3.14516689],[152.86,80.84799697],[152.82,5.76799697],[152.81,31.4005],[152.8,91.6363]],[[152.96,0.04863903],[152.99,3.0],[153.01,19.86536827],[153.02,5.76799697],[153.08,7.88828115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967104837,[[152.83,3.07],[152.82,5.8899],[152.78,11.98097529],[152.77,9.81732787],[152.74,15.97463372]],[[152.92,3.19],[152.93,1.3],[152.94,0.04707207],[152.96,9.81732787],[152.97,4.7592316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967130957,[[153.02,0.04192709],[152.95,5.8849],[152.94,3.07],[152.91,11.98097529],[152.89,75.62]],[[153.05,3.23384762],[153.09,23.81732787],[153.11,19.62],[153.14,91.4389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967196796,[[152.9,3.06],[152.89,5.77138392],[152.86,26.70893389],[152.82,21.91662911],[152.78,19.96829215]],[[153.03,3.3],[153.05,5.77138392],[153.07,4.7514159],[153.09,5.77138392],[153.12,19.76310619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967201403,[[152.93,0.05004608],[152.89,3.06],[152.86,5.8883],[152.85,17.88031781],[152.84,75.56]],[[152.96,0.04656287],[153.0,3.3],[153.02,5.77138392],[153.05,4.7514159],[153.06,111.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967257476,[[152.94,3.36570552],[152.88,62.0],[152.87,21.39919864],[152.83,111.2354],[152.82,127.52322154]],[[152.97,0.0498988],[153.03,8.9224],[153.07,9.81919864],[153.1,18.06],[153.12,122.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967288404,[[152.98,3.05],[152.97,5.8841],[152.96,0.04355459],[152.93,5.76113537],[152.9,12.05918847]],[[153.0,0.04709799],[153.07,3.0],[153.08,5.76113537],[153.1,89.34],[153.14,17.78249993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967322536,[[152.99,3.23],[152.98,5.8839],[152.94,5.76113537]],[[153.08,3.22],[153.09,1.3],[153.1,5.80919078],[153.13,19.62],[153.14,4.71548806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967325439,[[152.92,3.23],[152.91,12.05918847],[152.87,21.90638056],[152.85,75.24],[152.83,19.96829215]],[[153.02,3.22],[153.03,0.04912395],[153.04,5.76113537],[153.08,4.7129566],[153.09,10.63234519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967386681,[[152.99,0.04723204],[152.95,3.29],[152.91,71.83985157],[152.9,87.25918847],[152.87,11.7761]],[[153.03,3.23017046],[153.08,14.0],[153.09,9.83985157],[153.11,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967417709,[[152.42,5.76798238],[152.4,68.2],[152.33,175.636],[152.32,93.2558348],[152.31,103.7474]],[[152.54,3.29505906],[152.58,5.76798238],[152.64,97.50588238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967443825,[[152.46,0.04220445],[152.42,3.33],[152.4,5.76798238],[152.37,19.92],[152.32,1.3344348]],[[152.5,3.24380076],[152.55,5.76798238],[152.59,4.79928469],[152.6,93.30688],[152.61,91.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967479365,[[152.71,3.08],[152.7,7.1944],[152.69,0.0497095],[152.64,9.87597964],[152.62,69.56]],[[152.8,1.13939592],[152.82,3.02],[152.84,85.67597964],[152.87,14.0],[152.9,15.918237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967507576,[[152.88,3.22],[152.87,5.8882],[152.86,0.04704611],[152.8,9.87597964],[152.79,62.0]],[[152.89,0.04383644],[152.97,3.09],[152.98,5.884],[152.99,1.13807312],[153.0,9.87597964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967548915,[[152.93,0.04958087],[152.89,72.79],[152.86,5.77018868],[152.84,12.09298458],[152.82,17.55018868]],[[152.97,3.24148551],[153.02,4.86004975],[153.03,5.77018868],[153.04,4.57987355],[153.06,25.63341833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967576828,[[152.66,73.61298458],[152.64,5.77018868],[152.62,107.88544519]],[[152.81,9.0807],[152.83,0.04724814],[152.84,14.0],[152.85,5.77018868],[152.91,97.34448868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967599642,[[152.79,9.021],[152.74,9.84757946],[152.71,35.68],[152.64,294.7935],[152.42,247.0]],[[152.87,3.12],[152.89,5.8875],[152.92,24.45959664],[152.93,9.84757946],[152.95,6.02341833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967647790,[[152.63,0.04333229],[152.61,5.898],[152.6,3.22],[152.56,5.78309647],[152.55,19.57129734]],[[152.66,3.08],[152.67,0.04196719],[152.7,5.895],[152.71,4.93408108],[152.73,5.78309647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967678304,[[152.65,3.32881314],[152.64,5.8969],[152.59,12.2123174],[152.57,71.98309647],[152.55,16.14524519]],[[152.69,0.04444471],[152.72,5.8942],[152.73,3.22],[152.75,18.13503902],[152.77,19.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967710930,[[152.68,0.0493911],[152.64,3.31],[152.59,12.2123174],[152.58,30.66],[152.57,21.66009466]],[[152.72,3.07009366],[152.75,4.66269217],[152.76,4.9256995],[152.77,41.87263721],[152.79,6.06950712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967757261,[[152.87,3.1917227],[152.78,11.7826],[152.76,91.6571],[152.75,123.5353174],[152.74,228.2292]],[[152.9,0.04597711],[152.94,5.8857],[152.95,15.60194255],[152.97,9.86069466],[153.02,36.94565896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967783396,[[152.71,0.04780833],[152.66,5.896],[152.64,5.77431886],[152.63,3.23],[152.62,62.0]],[[152.74,3.35028233],[152.78,5.77431886],[152.82,25.43431886],[152.85,11.7784],[152.86,105.28947696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967821427,[[152.66,0.04483451],[152.62,3.11],[152.59,9.85537565],[152.58,12.2123174],[152.57,136.7]],[[152.77,25.70487696],[152.78,84.55537565],[152.82,91.6297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967846842,[[152.71,3.16034204],[152.64,12.2123174],[152.62,48.32],[152.6,88.00062084],[152.59,91.7593]],[[152.75,0.04361005],[152.78,3.17],[152.8,9.85537565],[152.82,9.39753866],[152.83,6.04487696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967873368,[[152.62,3.12],[152.61,5.94566627],[152.55,12.2123174],[152.51,202.82792084],[152.5,91.8112]],[[152.64,0.0485885],[152.69,5.8953],[152.7,12.88537565],[152.76,19.66],[152.79,91.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967902885,[[152.5,3.21855595],[152.45,12.2123174],[152.42,62.0],[152.41,41.96144105],[152.4,158.54]],[[152.53,0.04707549],[152.56,3.12],[152.58,5.8995],[152.59,5.79195349],[152.6,9.40238425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967939412,[[152.55,3.06813477],[152.52,2.47476169],[152.46,27.95264519]],[[152.59,3.34308734],[152.61,8.37316169],[152.65,9.36289534],[152.68,18.36469254],[152.69,8.00580619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762967968237,[[152.43,0.04431829],[152.37,3.27],[152.36,18.1201174],[152.34,78.50603655],[152.32,17.47967999]],[[152.44,3.28],[152.45,5.9047],[152.46,3.91080483],[152.51,19.68],[152.52,12.35194255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968006145,[[152.63,3.02],[152.6,5.78668104],[152.57,83.88],[152.55,37.15100286],[152.52,91.8017]],[[152.72,8.9242],[152.77,5.78668104],[152.82,98.55471427],[152.83,91.623],[152.84,166.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968033868,[[152.63,3.29],[152.61,0.04295256],[152.58,5.78668104],[152.56,62.0],[152.54,85.5213]],[[152.71,5.8945],[152.72,3.08],[152.74,5.78668104],[152.75,74.52],[152.76,32.03194255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968073505,[[152.94,0.04364544],[152.91,5.8864],[152.89,3.31],[152.85,9.82917973],[152.82,11.7796]],[[152.98,3.10702221],[153.01,12.35194255],[153.02,55.2],[153.05,29.50917973],[153.07,11.7612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968102021,[[152.73,0.04939821],[152.71,3.09],[152.7,74.34],[152.67,9.82917973],[152.66,12.2123174]],[[152.76,3.05147374],[152.78,5.892],[152.83,19.67676502],[152.85,19.68],[152.86,84.16917973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968132156,[[152.91,3.25],[152.9,0.04589445],[152.86,5.77139566],[152.82,17.98371306],[152.81,132.221]],[[152.94,0.04516016],[152.97,5.8845],[152.98,3.24],[152.99,12.35194255],[153.03,99.98770981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968169399,[[152.83,0.04737546],[152.8,3.24],[152.77,5.8919],[152.76,5.77139566],[152.71,92.2]],[[152.86,3.12178171],[152.92,86.61194255],[152.93,25.50590275],[152.96,31.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968206729,[[152.77,5.892],[152.76,3.36941657],[152.72,65.8],[152.71,9.83902387],[152.69,62.0]],[[152.79,0.04643948],[152.82,3.25],[152.83,5.8899],[152.85,13.0],[153.03,274.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968246249,[[152.62,5.93965742],[152.61,3.22],[152.55,11.8005],[152.54,12.2123174],[152.53,71.83902387]],[[152.65,3.13674038],[152.66,5.8964],[152.7,13.0],[152.71,11.789],[152.73,19.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968280593,[[152.82,9.21],[152.81,0.04575568],[152.76,5.7783952],[152.75,11.7853],[152.73,5.7783952]],[[152.85,0.0425019],[152.88,16.06],[152.89,5.8877],[152.91,5.7783952],[152.94,19.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968345127,[[153.0,3.27785488],[152.94,9.81947401],[152.92,11.7726],[152.89,19.14],[152.88,103.8014174]],[[153.03,0.05018529],[153.06,3.3],[153.1,73.8],[153.11,32.63],[153.12,15.79033278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968350125,[[153.01,9.1127],[153.0,0.04785488],[152.95,11.7699],[152.89,91.58],[152.88,127.36434519]],[[153.03,0.05018529],[153.08,3.3],[153.1,73.8],[153.14,20.76688337],[153.18,91.4109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968412170,[[153.34,0.04342429],[153.33,8.07780182],[153.31,12.2123174],[153.29,5.74205739],[153.27,11.7451]],[[153.38,3.11468407],[153.45,32.63],[153.48,495.0104],[153.52,91.2109],[153.53,117.59052132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968444101,[[153.31,8.15630239],[153.28,12.2123174],[153.26,62.0],[153.24,16.14524519],[153.23,86.4885]],[[153.35,3.24472936],[153.37,5.8691],[153.41,74.74],[153.42,29.39768484],[153.46,6.01543387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968482326,[[153.19,9.76768484],[153.16,6.06399324],[153.13,8.10679995],[153.12,9.76768484],[153.11,12.2123174]],[[153.3,3.03],[153.31,14.13584438],[153.34,76.78],[153.35,38.77539736],[153.37,345.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968501235,[[153.34,0.04817026],[153.32,5.73452911],[153.29,97.36],[153.27,11.74757726],[153.25,8.10679995]],[[153.37,0.0501451],[153.41,3.18],[153.42,5.8674],[153.45,13.0],[153.47,427.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968555574,[[153.41,0.04190265],[153.38,8.10679995],[153.36,5.73452911],[153.35,12.2123174],[153.32,11.7415]],[[153.45,3.06833332],[153.46,5.8659],[153.51,19.63],[153.52,5.73452911],[153.54,86.8658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968588387,[[153.48,0.04992673],[153.47,5.865],[153.46,9.77157433],[153.44,82.67770534],[153.37,119.17664519]],[[153.51,3.23947238],[153.56,5.8619],[153.58,19.23422543],[153.6,1.13358741],[153.63,20.9044348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968618423,[[153.46,0.04868021],[153.42,5.867],[153.39,8.09770534],[153.38,9.77157433],[153.36,86.66655801]],[[153.48,3.16],[153.49,5.91110212],[153.56,29.34157433],[153.58,66.17662543],[153.59,6.03725607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968660161,[[153.47,0.04408656],[153.44,5.8662],[153.43,8.09770534],[153.41,17.87768042],[153.33,19.96829215]],[[153.5,8.8941],[153.51,13.04176549],[153.56,25.30112241],[153.58,25.29595545],[153.6,270.6880373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968689277,[[153.29,0.0433791],[153.25,5.8735],[153.21,92.21329277],[153.19,12.14655801],[153.16,19.44633063]],[[153.32,9.061],[153.33,0.04868717],[153.39,41.07483985],[153.4,13.0],[153.43,101.03263985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968729507,[[153.26,5.8731],[153.22,13.92433077],[153.2,9.76793985],[153.19,12.14655801],[153.11,59.52065891]],[[153.33,3.27],[153.37,9.76793985],[153.39,19.57],[153.4,21.02],[153.43,101.23757781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968756932,[[153.33,73.76],[153.3,5.73252532],[153.26,91.3602],[153.24,118.87689576],[153.13,19.96829215]],[[153.41,3.26],[153.43,5.8669],[153.45,5.73252532],[153.47,93.79],[153.5,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968790159,[[153.57,5.8612],[153.53,5.73252532],[153.49,8.06433077],[153.47,86.34655801],[153.46,91.2387]],[[153.63,1.3344348],[153.65,4.39327363],[153.68,5.8576],[153.69,5.73252532],[153.71,8.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968813264,[[153.62,0.04872319],[153.6,8.77],[153.58,5.8607],[153.55,71.74801386],[153.54,26.58]],[[153.65,3.10424063],[153.74,18.82],[153.75,13.0],[153.76,9.74801386],[153.77,1.13235174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968857215,[[153.57,0.04806837],[153.53,8.85],[153.47,9.74801386],[153.45,8.06433077],[153.43,12.14655801]],[[153.6,3.03],[153.61,0.04550806],[153.66,9.74801386],[153.67,19.53728855],[153.69,41.55387781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968888826,[[153.57,0.04760659],[153.54,10.48],[153.52,79.71766614],[153.5,62.0],[153.48,111.01873077]],[[153.61,13.0],[153.62,0.04556612],[153.63,3.08],[153.66,5.71766614],[153.7,58.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968931150,[[153.66,9.0878],[153.65,0.04212365],[153.6,8.06433077],[153.58,21.88004558],[21.262,15.85779571]],[[153.69,0.0351397],[153.72,16.19],[153.75,19.86341463],[153.76,70.46],[153.79,269.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762968963296,[[153.76,3.16],[153.73,0.04938063],[153.67,17.79781834],[153.65,103.27285801],[153.64,110.6728]],[[153.77,0.0413163],[153.83,15.57112197],[153.86,93.07139083],[153.89,9.73348757],[153.94,7.83374989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969001435,[[153.49,3.12],[153.44,2.44200351],[153.42,11.7341],[153.4,81.90433077],[153.38,19.46030503]],[[153.53,5.53200351],[153.57,69.38],[153.6,12.36112197],[153.61,11.7201],[153.64,19.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969034045,[[153.81,3.26502066],[153.71,91.0914],[153.7,91.0969],[153.69,16.1336]],[[153.85,0.04775326],[153.89,8.91093963],[153.92,157.08],[153.95,1.3344348],[153.99,5.73093963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969066473,[[153.84,3.11],[153.76,9.69946656],[153.73,83.18],[153.7,99.15993077],[153.69,91.1049]],[[153.93,3.05821874],[153.95,11.03390136],[153.99,29.23946656],[154.01,90.9212],[154.02,116.0355164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969102405,[[154.26,5.8349],[154.24,84.45946656],[154.23,0.04709176],[154.16,102.503],[154.02,519.7189]],[[154.28,2.853e-05],[154.35,3.01],[154.42,1.12767336],[154.43,9.69946656],[154.45,38.58499837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969131417,[[154.41,0.04815591],[154.37,5.67343985],[154.34,74.78],[154.33,12.14655801]],[[154.45,3.12519918],[154.5,1.12699775],[154.54,5.67343985],[154.55,19.0133039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969154830,[[154.59,11.49573985],[154.58,4.92],[154.53,5.67343985],[154.52,11.65],[154.51,90.6213]],[[154.72,3.25],[154.73,5.8175],[154.76,5.67343985],[154.8,8.59343985],[154.82,90.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969190770,[[154.59,5.8225],[154.57,0.0497452],[154.53,84.58253023],[154.51,19.71543077],[154.5,90.6256]],[[154.6,0.04329035],[154.64,3.23],[154.73,9.62253023],[154.77,12.36112197],[154.81,367.71284989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969215788,[[154.47,0.04697168],[154.37,9.62253023],[154.35,8.06433077],[154.33,23.81165801],[154.29,16.14524519]],[[154.5,3.12],[154.51,0.04745119],[154.54,9.62253023],[154.62,90.5642],[154.63,161.3445412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969256226,[[154.33,5.8323],[154.32,0.04262062],[154.3,5.66073012],[154.29,8.06433077],[154.27,23.81585801]],[[154.35,0.04459042],[154.4,3.26],[154.46,5.66073012],[154.48,19.43],[154.49,19.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969284846,[[154.57,6.96073012],[154.56,0.04641605],[154.5,90.6257],[154.49,90.6313],[154.48,164.2901]],[[154.72,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969347207,[[154.15,0.04323302],[154.13,5.8398],[154.1,9.61661223],[154.06,152.84266908],[154.03,90.9018]],[[154.19,3.28148811],[154.28,19.43],[154.29,9.61661223],[154.32,33.34],[154.33,90.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969352212,[[153.96,9.61661223],[153.91,11.6968],[153.87,166.2445788],[153.85,8.06433077],[153.84,91.0143]],[[154.09,3.12],[154.1,5.8414],[154.13,9.61661223],[154.15,19.43],[154.16,19.57510507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969399945,[[153.82,0.04836715],[153.78,5.8533],[153.77,5.68813616],[153.72,5.68813616],[153.7,11.7125]],[[153.86,3.02226434],[153.9,5.68813616],[153.93,19.43],[153.94,5.98590399],[153.95,11.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969419263,[[153.8,0.04775691],[153.75,8.06433077],[153.73,12.14655801],[153.72,21.42387013],[153.69,107.24814519]],[[153.83,0.04605847],[153.87,9.1601],[153.91,19.43],[153.92,9.71267013],[153.93,85.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969452779,[[153.68,8.06433077],[153.66,12.14655801],[153.64,9.71267013],[153.63,85.898],[153.62,16.14524519]],[[153.73,0.04734111],[153.77,3.29],[153.82,29.14267013],[153.85,17.68780399],[153.89,21.43265114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969522435,[[153.53,5.8628],[153.49,79.83492165],[153.47,8.06433077],[153.45,23.87815801],[153.42,91.2627]],[[153.61,3.18],[153.62,5.8597],[153.65,25.23492165],[153.67,11.7157],[153.68,5.9971474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969528548,[[153.55,5.862],[153.53,5.75734768],[153.51,8.06433077],[153.49,12.14655801],[153.48,11.7291]],[[153.57,0.04420878],[153.62,3.18],[153.68,5.71492165],[153.71,5.9971474],[153.72,5.71492165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969588192,[[153.34,0.0427008],[153.28,1.3344348],[153.26,24.8],[153.23,17.79861179],[153.09,27.95560901]],[[153.38,3.22917557],[153.44,29.25428102],[153.45,11.732],[153.49,125.1666474],[153.5,91.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969617614,[[153.31,5.8712],[153.28,1.3344348],[153.25,8.06433077],[153.23,29.64013555],[153.2,91.3947]],[[153.33,0.04491904],[153.36,3.09],[153.38,5.8687],[153.4,5.74527754],[153.41,19.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969658246,[[153.3,0.04166657],[153.28,9.39876557],[153.26,12.14655801],[153.25,17.48642867],[153.23,74.12]],[[153.33,3.17552628],[153.35,5.8698],[153.42,31.30295741],[153.44,19.56664989],[153.45,5.73972867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969689958,[[153.16,5.8768],[153.12,9.7760119],[153.11,97.96415801],[153.1,19.16394512],[153.09,1.13606686]],[[153.18,0.04323255],[153.23,3.3],[153.24,5.8741],[153.29,39.49390566],[153.33,6.04322874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969711106,[[153.15,5.8772],[153.14,0.04981617],[153.11,74.02],[153.09,21.54836804],[153.06,62.0]],[[153.17,0.04334779],[153.21,3.3],[153.22,5.8749],[153.27,9.78936804],[153.28,24.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969759929,[[153.27,5.75665468],[153.23,11.7485],[153.22,73.86],[153.21,12.14655801],[153.2,110.91740436]],[[153.38,3.16],[153.42,1.13495532],[153.43,5.75665468],[153.44,19.35611945],[153.49,42.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969788348,[[153.22,5.8747],[153.2,73.80498158],[153.17,23.89935801],[153.16,9.78717738],[153.14,62.0]],[[153.24,0.04154241],[153.28,2.99],[153.35,9.78717738],[153.43,91.2644],[156.86,137.83970952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969822669,[[153.11,9.78717738],[153.09,74.14655801],[153.07,91.4723],[153.06,165.2166],[153.05,16.14524519]],[[153.24,3.3],[153.25,2.88],[153.29,29.36717738],[153.32,17.82219006],[153.34,7.83374989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969853693,[[153.33,5.8703],[153.32,0.04980347],[153.29,73.62],[153.26,17.48632901],[153.21,153.3883]],[[153.35,3.33479828],[153.42,1.13495532],[153.43,5.73982901],[153.44,23.02550051],[153.5,7.83374989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969881209,[[153.18,0.04664111],[153.15,26.01066248],[153.12,12.14655801],[153.09,37.51580022],[153.08,16.14524519]],[[153.21,0.04779207],[153.24,3.06],[153.26,5.8735],[153.28,5.75066248],[153.31,25.60696767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969915426,[[153.23,0.04460084],[153.19,3.83093775],[153.18,73.44],[153.17,12.14655801],[153.13,27.90144519]],[[153.27,3.31983271],[153.29,5.8722],[153.31,4.72343282],[153.32,3.83093775],[153.34,25.60696767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969943051,[[153.29,0.04621139],[153.25,3.83093775],[153.24,85.48655801],[153.21,65.83093775],[153.19,11.7519]],[[153.33,3.0678773],[153.37,4.71278135],[153.38,5.869],[153.4,3.83093775],[153.41,6.02696767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762969982073,[[153.51,0.04612297],[153.5,5.72796927],[153.47,5.72796927],[153.43,73.1],[153.42,153.2619]],[[153.55,0.04840772],[153.58,2.98],[153.6,5.8002715],[153.64,6.02696767],[153.65,5.72796927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970005083,[[153.51,0.04415246],[153.48,5.72796927],[153.44,11.7321],[153.43,12.14655801],[153.42,73.06]],[[153.54,3.34789869],[153.58,4.72488802],[153.59,5.8609],[153.61,84.81493694],[153.66,11.7163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970032895,[[153.4,5.8678],[153.32,9.75920134],[153.31,12.14655801],[153.3,30.96045615],[153.29,91.341]],[[153.45,3.12],[153.5,9.75920134],[153.51,4.70626556],[153.52,98.60696767],[153.54,7.83374989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970070930,[[153.33,5.8703],[153.31,0.04428257],[153.26,96.85245801],[153.25,9.77345929],[153.24,91.3705]],[[153.35,0.04724926],[153.38,3.18],[153.44,9.77345929],[153.51,261.71998101],[153.52,11.7268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970099451,[[153.33,5.8704],[153.32,2.4491589],[153.31,12.19190392],[153.29,11.7439],[153.27,89.06524519]],[[153.35,0.04922669],[153.41,5.6591589],[153.43,4.7166294],[153.46,6.02696767],[153.47,36.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970134184,[[153.36,0.04274935],[153.33,2.4491589],[153.3,40.10655801],[153.29,11.7442],[153.26,16.14524519]],[[153.4,3.10297729],[153.42,2.4491589],[153.45,4.70940326],[153.47,19.57],[153.48,6.02696767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970162511,[[153.48,0.04910025],[153.38,9.75081962],[153.34,62.0],[153.31,83.4],[153.27,377.55025801]],[[153.5,3.13],[153.52,0.04562086],[153.56,29.32081962],[153.57,4.6837392],[153.58,11.7224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970195732,[[153.39,5.8682],[153.38,0.04840719],[153.33,11.7408],[153.32,72.76],[153.3,9.76336959]],[[153.41,0.05005947],[153.44,3.15],[153.45,5.8663],[153.49,24.26278786],[153.5,22.626096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970239551,[[153.31,5.8712],[153.3,0.04360767],[153.27,2.44703413],[153.24,11.7476],[153.22,72.74]],[[153.33,3.16224292],[153.35,2.44703413],[153.36,5.8695],[153.4,4.6916034],[153.41,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970287198,[[153.13,0.04239798],[153.1,5.8791],[153.04,21.55667248],[153.03,72.74],[153.01,411.0]],[[153.15,3.28],[153.16,5.92035917],[153.21,19.57],[153.22,9.79367248],[153.29,97.37596767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970301516,[[153.2,0.04948688],[153.16,11.7538],[153.13,9.79367248],[153.12,91.4417],[153.1,91.4535]],[[153.24,0.04489417],[153.28,3.28],[153.3,5.8719],[153.33,9.79367248],[153.34,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970349551,[[153.3,5.8714],[153.28,0.04842553],[153.27,2.45001855],[153.25,11.7472],[153.21,46.3]],[[153.32,3.2600263],[153.34,2.45001855],[153.38,4.73384236],[153.41,19.57],[153.54,91.1988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970391380,[[153.25,5.8735],[153.24,0.04694246],[153.22,2.45001855],[153.18,11.7524],[153.16,66.98]],[[153.27,3.20184794],[153.31,2.45001855],[153.32,5.8712],[153.37,19.58],[153.38,18.89972661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970436630,[[153.4,3.83051502],[153.39,0.04470164],[153.37,3.83051502],[153.35,19.40073334],[153.31,69.72]],[[153.49,3.3],[153.53,8.53839939],[153.59,19.58],[153.64,6.522],[153.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970469546,[[153.7,5.8562],[153.68,0.04616802],[153.63,5.7240008],[153.6,11.7198],[153.59,91.1618]],[[153.73,3.3],[153.75,28.54],[153.77,1.13227806],[153.79,19.58],[153.8,5.7240008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970527290,[[153.67,0.04533562],[153.64,5.8585],[153.56,84.5835],[153.55,93.01939356],[153.54,110.73279014]],[[153.7,3.22728979],[153.74,9.71939356],[153.75,4.76035995],[153.78,19.58],[153.79,6.0358269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970532696,[[153.51,5.8633],[153.46,72.84],[153.44,9.71939356],[153.41,186.2638],[153.4,91.2742]],[[153.58,3.18],[153.59,5.8609],[153.62,9.71939356],[153.63,4.76222339],[153.64,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970596133,[[153.42,5.73393236],[153.41,9.34],[153.37,176.97724511]],[[153.54,3.14443232],[153.55,5.8624],[153.59,5.73393236],[153.6,6.03242726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970610242,[[153.37,5.73393236],[153.35,0.04512683],[153.23,111.37780521],[153.21,386.60528989],[153.17,302.11927194]],[[153.46,3.1],[153.5,4.73517168],[153.51,78.0],[153.53,5.73393236],[153.57,102.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970666089,[[153.67,5.90013096],[153.58,62.0],[153.57,9.70716214],[153.56,102.903],[153.54,5.95391551]],[[153.7,3.13834653],[153.75,5.8548],[153.78,9.70716214],[153.82,19.58],[153.85,102.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970696810,[[153.57,0.04405125],[153.52,9.70716214],[153.5,11.7277],[153.48,5.95391551],[153.46,166.67805401]],[[153.61,3.22948479],[153.63,5.8592],[153.67,96.48],[153.7,9.70716214],[153.76,355.45402272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970734142,[[153.53,0.04933997],[153.49,5.72488051],[153.45,5.72488051],[153.44,5.92680725],[153.43,153.2571]],[[153.56,0.04508037],[153.6,3.1],[153.62,5.8597],[153.64,5.72488051],[153.67,98.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970765555,[[153.42,0.04816077],[153.39,5.92680725],[153.38,11.7367],[153.36,17.69572637],[153.34,165.25734511]],[[153.46,0.04250154],[153.49,3.17],[153.54,19.52],[153.55,44.11717236],[153.58,11.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970792585,[[153.77,0.04245756],[153.71,15.61297236],[153.65,90.3],[153.61,91.1503],[153.6,91.156]],[[153.8,3.28],[153.81,0.04686205],[153.89,35.37717236],[153.9,11.6982],[153.91,90.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970834436,[[153.37,5.8689],[153.3,5.73349041],[153.29,11.7442],[153.27,1.13467777],[153.26,91.3585]],[[153.42,3.07],[153.43,5.8669],[153.45,5.73349041],[153.47,19.52],[153.49,31.99001582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970866861,[[153.35,0.04337244],[153.33,5.73349041],[153.31,6.00964883],[153.29,7.93855401],[153.27,11.7456]],[[153.38,0.04358726],[153.41,3.13],[153.43,5.8669],[153.47,19.52],[153.48,6.86796474]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970907396,[[153.26,6.00964883],[153.24,7.93855401],[153.22,21.71892312],[153.2,75.34],[153.17,107.34072682]],[[153.34,3.13],[153.4,29.29177801],[153.42,6.05480147],[153.44,7.86342272],[153.45,11.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970944834,[[153.27,5.8727],[153.25,6.02615066],[153.22,7.93855401],[153.21,15.57835041],[153.2,11.94714511]],[[153.29,0.04761961],[153.32,3.06],[153.34,3.82815041],[153.35,58.3],[153.38,6.05480147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762970978356,[[153.32,6.04057268],[153.31,5.8712],[153.3,2.44939194],[153.29,7.9820318],[153.27,11.94714511]],[[153.33,0.048285],[153.39,5.71939194],[153.4,5.8682],[153.43,17.26],[153.44,6.05480147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971020568,[[153.13,6.04057268],[153.11,7.93855401],[153.1,3.83079473],[153.08,11.94714511],[153.04,111.25032155]],[[153.19,0.04370491],[153.22,12.99559473],[153.27,19.57],[153.28,62.71079473],[153.33,7.86342272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971052308,[[153.08,6.04527773],[153.07,3.83079473],[153.06,7.93855401],[153.04,11.94714511],[153.02,87.52123064]],[[153.14,0.04634962],[153.17,3.15],[153.2,23.40079473],[153.23,43.18],[153.26,17.80190147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971082836,[[153.01,6.04527773],[152.99,10.39476174],[152.97,11.94714511],[152.93,27.70092682],[152.91,412.13723632]],[[153.05,3.15949443],[153.07,2.45620773],[153.15,100.12480147],[153.16,11.7545],[153.17,7.86342272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971130975,[[153.12,5.8784],[153.07,11.95771997],[153.05,23.70904511],[153.01,90.14952682],[152.96,5.17163217]],[[153.15,3.16],[153.17,1.13673483],[153.19,3.83719737],[153.21,46.99464089],[153.22,103.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971175209,[[153.15,5.92377779],[153.12,3.83719737],[153.11,8.1205226],[153.1,11.7586],[153.09,11.94714511]],[[153.19,3.18953524],[153.21,5.8752],[153.23,6.05480147],[153.24,77.73719737],[153.25,28.56963795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971237159,[[153.3,5.8715],[153.29,0.04715416],[153.27,2.45276344],[153.25,8.1205226],[153.24,11.7478]],[[153.32,3.11486946],[153.35,2.45276344],[153.36,5.8695],[153.39,94.14502935],[153.4,19.26923076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971305509,[[153.31,0.04385916],[153.27,8.1205226],[153.26,3.83012435],[153.25,23.69434511],[153.21,15.92952682]],[[153.34,3.28851729],[153.38,72.98],[153.39,19.58],[153.4,9.91447482],[153.41,1.13497383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971330130,[[153.22,0.04797488],[153.2,8.3233409],[153.17,8.1205226],[153.15,11.94714511],[153.14,62.0]],[[153.25,3.2856249],[153.27,2.4479409],[153.32,37.4],[153.33,6.08435047],[153.34,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971380881,[[153.35,3.82014247],[153.32,73.7413],[153.31,17.4],[153.3,91.3333],[153.29,91.341]],[[153.47,6.98014247],[153.51,11.18],[153.52,14.32901028],[153.54,51.03551072],[153.57,6.08435047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971412500,[[153.27,5.8727],[153.26,0.04316373],[153.22,69.62],[153.19,85.69834511],[153.18,9.77760956]],[[153.29,0.04750307],[153.33,3.17],[153.45,9.77760956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971453335,[[153.52,5.77824413],[153.47,11.7299],[153.45,5.73301335],[153.43,91.2572],[153.41,91.2715]],[[153.56,3.2355052],[153.64,1.13334745],[153.65,30.46],[153.71,341.0985],[153.72,512.68883607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971482065,[[153.4,0.04215678],[153.35,11.7389],[153.34,62.0],[153.33,5.73301335],[153.32,11.94714511]],[[153.44,3.24766032],[153.5,25.31301335],[153.51,58.0],[153.54,11.78642637],[153.62,91.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971511581,[[153.31,0.04237499],[153.29,5.872],[153.23,73.7484],[153.21,9.77051418],[153.19,112.20714511]],[[153.33,3.06],[153.34,5.8703],[153.35,0.04389535],[153.37,4.73859171],[153.38,19.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971552407,[[153.43,5.8667],[153.4,0.04185272],[153.36,11.7386],[153.34,71.77051418],[153.32,175.69957471]],[[153.47,3.29],[153.5,5.8643],[153.52,9.41135807],[153.53,29.35051418],[153.54,72.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971585033,[[153.5,5.8639],[153.49,2.4430554],[153.48,0.04239398],[153.44,11.7325],[153.42,127.66]],[[153.52,0.04283133],[153.57,5.7530554],[153.59,5.8607],[153.63,78.18675065],[153.64,40.13336788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971625763,[[153.36,5.8692],[153.34,0.04139853],[153.32,3.82482859],[153.3,11.7429],[153.28,75.96482859]],[[153.38,0.04306913],[153.41,3.02],[153.44,3.82482859],[153.47,38.91601784],[153.51,11.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971672108,[[153.49,0.04924114],[153.48,5.8645],[153.44,3.82482859],[153.41,11.7345],[153.39,12.11347471]],[[153.53,3.28],[153.54,3.82482859],[153.58,25.57354023],[153.6,23.57701556],[153.62,85.20699641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971698345,[[153.82,0.04877135],[153.78,5.71625439],[153.73,62.0],[153.72,5.71625439],[153.68,91.1092]],[[153.85,3.24],[153.9,35.92],[153.91,1.13128424],[153.92,5.71625439],[153.94,6.02354023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971733472,[[153.63,0.04174677],[153.62,5.8593],[153.56,5.71625439],[153.55,73.7238],[153.54,83.2]],[[153.65,3.26],[153.66,0.04862311],[153.69,11.57325439],[153.71,6.02354023],[153.73,8.03138697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971761799,[[153.82,5.04833229],[153.79,0.04165469],[153.75,9.71781082],[153.7,11.7127],[153.69,91.1024]],[[153.83,3.26509936],[153.86,5.8503],[153.89,19.55],[153.9,32.84],[153.95,21.41181082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971833079,[[153.73,0.04131027],[153.7,6.06021419],[153.67,8.03557907],[153.66,11.7158],[153.62,62.0]],[[153.76,3.04744632],[153.77,80.2538],[153.82,44.79682133],[153.85,11.7016],[153.89,90.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971840473,[[153.73,0.04131027],[153.71,6.06021419],[153.68,8.03557907],[153.66,23.76287845],[153.65,5.69865283]],[[153.76,3.04744632],[153.8,43.66],[153.81,5.69865283],[153.82,39.0981685],[153.86,11.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971918045,[[154.09,0.04836014],[154.02,3.79194106],[154.01,5.99339601],[153.99,11.6904],[153.95,176.49253292]],[[154.11,3.23],[154.12,0.04973373],[154.14,77.25194106],[154.16,122.26705091],[154.24,94.57654106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971958276,[[154.03,5.8437],[154.02,8.05562194],[154.01,2.46829161],[153.99,12.08343292],[153.94,16.15129962]],[[154.05,0.04487493],[154.09,3.14],[154.1,8.26656032],[154.11,73.04],[154.15,19.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762971995424,[[153.77,5.90194369],[153.67,27.49884002],[153.66,91.1184],[153.65,153.1258],[153.64,172.56812194]],[[153.8,3.10750038],[153.84,19.75426462],[153.86,9.71790432],[153.91,19.51],[153.94,340.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972032762,[[153.81,0.04994241],[153.8,6.07269878],[153.77,8.05562194],[153.75,15.88673353],[153.71,91.0907]],[[153.84,0.04292663],[153.86,3.80330061],[153.87,3.08],[153.91,19.1644793],[153.92,3.80330061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972073392,[[153.82,0.04843399],[153.78,6.07269878],[153.76,8.05562194],[153.74,12.08343292],[153.73,5.70018444]],[[153.85,3.05],[153.86,5.89397873],[153.89,5.70018444],[153.93,6.03999686],[153.94,11.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972103622,[[153.78,0.04676747],[153.71,62.0],[153.7,5.70629183],[153.69,23.79673292],[1.12,88.0]],[[153.81,3.18902804],[153.84,5.8512],[153.86,4.54115394],[153.87,5.70629183],[153.89,6.03999686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972140960,[[153.46,5.8653],[153.39,11.7362],[153.37,83.26],[153.3,91.3335],[153.28,7.94456786]],[[153.53,3.28],[153.55,19.51],[153.56,9.73108385],[153.58,20.01627815],[153.6,11.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972188514,[[153.44,5.8661],[153.42,8.08658699],[153.4,12.06189933],[153.39,2.44440165],[153.38,11.737]],[[153.46,0.04273687],[153.49,2.44440165],[153.5,3.11],[153.53,79.19520475],[153.55,8.020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972224943,[[153.51,5.8635],[153.49,0.041171],[153.48,2.44440165],[153.44,11.7321],[153.43,12.06189933]],[[153.53,0.0438562],[153.55,4.6112449],[153.56,5.52440165],[153.57,5.8615],[153.58,6.07574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972260360,[[153.29,9.74993509],[153.27,23.80729933],[153.25,1.13480728],[153.23,99.42253244],[153.22,110.9414]],[[153.43,3.13],[153.44,19.60551957],[153.46,9.74993509],[153.49,35.98],[153.51,6.07574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972299393,[[153.28,0.0263354],[153.25,2.45094178],[153.2,62.0],[153.19,23.81349933],[153.18,1.13527003]],[[153.31,3.18],[153.32,5.91815846],[153.33,2.45094178],[153.35,9.48578114],[153.37,1.13519597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972320915,[[153.32,0.03050838],[153.28,2.45094178],[153.23,85.80999933],[153.22,91.3825],[153.21,91.3886]],[[153.35,0.04579308],[153.36,2.45094178],[153.37,3.18],[153.41,4.71387426],[153.42,6.07574023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972358543,[[153.28,0.02564984],[153.26,3.82775438],[153.23,12.06189933],[153.22,62.0],[153.21,72.88]],[[153.32,3.08715063],[153.36,3.82775438],[153.39,6.08111789],[153.4,59.0],[153.41,27.580273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972389773,[[153.31,3.82775438],[153.3,90.77349933],[153.28,0.02564984],[153.26,78.08253244],[153.22,111.48546555]],[[153.39,3.0],[153.42,5.8674],[153.43,3.82775438],[153.45,25.64111789],[153.47,258.020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972427511,[[153.41,5.8673],[153.4,0.04448875],[153.39,2.4481173],[153.35,12.06189933],[153.33,11.7408]],[[153.43,3.2226352],[153.48,2.4481173],[153.5,6.08016918],[153.52,8.020273],[153.53,92.72084282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972488556,[[153.57,5.8612],[153.54,3.81317528],[153.52,3.46],[153.47,91.2368],[153.41,103.33329933]],[[153.65,4.38],[153.66,9.67137528],[153.67,0.04816342],[153.71,72.42],[153.75,23.37317528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972523283,[[153.59,5.8605],[153.57,0.0478496],[153.52,9.73024233],[153.51,2.0],[153.5,23.78979933]],[[153.6,0.0466181],[153.65,3.04],[153.69,9.73024233],[153.71,27.580273],[153.73,12.0304095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972560212,[[153.71,0.04425153],[153.69,2.43684396],[153.63,11.7175],[153.61,72.26],[153.6,12.06189933]],[[153.73,3.28],[153.74,0.04204798],[153.76,2.43684396],[153.77,4.70827895],[153.8,97.85416213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972582234,[[153.67,5.8574],[153.65,0.04621346],[153.6,17.77784326],[153.58,11.7218],[153.56,16.08253244]],[[153.69,3.27851937],[153.73,5.8554],[153.75,78.26811157],[153.76,5.71594393],[153.77,8.020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972622967,[[153.6,5.8602],[153.59,3.80690436],[153.57,0.04937391],[153.55,12.06189933],[153.54,83.8846]],[[153.61,0.04826272],[153.66,3.25],[153.68,5.8573],[153.7,3.80690436],[153.72,65.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972660696,[[153.62,2.43962928],[153.61,5.8597],[153.6,0.04109054],[153.57,12.06189933],[153.55,11.7241]],[[153.63,0.04753685],[153.68,3.17],[153.69,2.43962928],[153.72,19.56],[153.73,78.20222289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972692906,[[153.71,2.43962928],[153.7,0.04506499],[153.63,23.77959933],[153.61,153.1508],[153.59,107.24493244]],[[153.74,0.04825953],[153.77,5.61962928],[153.8,4.69855466],[153.84,17.76472289],[153.86,28.80803245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972730248,[[153.7,9.7118438],[153.67,70.02273318],[153.65,12.06189933],[153.64,176.7899],[153.62,91.1451]],[[153.81,3.24],[153.82,5.8521],[153.85,1.13207547],[153.86,19.56],[153.87,73.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972761385,[[153.96,0.04512625],[153.88,85.5387],[153.87,9.7118438],[153.82,91.0287],[153.79,91.043]],[[153.99,3.11439784],[154.05,73.5],[154.06,1.13020038],[154.07,9.7118438],[154.09,11.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972795498,[[154.07,5.8424],[154.06,0.04116476],[154.03,5.69115343],[154.02,62.0],[154.01,11.6892]],[[154.08,0.04464384],[154.12,3.29],[154.16,5.8392],[154.18,6.82060185],[154.19,26.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972849954,[[154.1,5.88478143],[154.05,8.02273318],[154.04,3.78819981],[154.03,12.06189933],[153.98,130.0116]],[[154.13,3.05],[154.14,5.88362042],[154.17,25.53622271],[154.18,3.78819981],[154.25,266.040546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972891784,[[153.91,3.78819981],[153.88,8.02273318],[153.87,11.6998],[153.86,12.06189933],[153.84,86.82819981]],[[153.99,75.82],[154.03,3.78819981],[154.05,6.06206244],[154.06,23.28819981],[154.13,106.887946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972940928,[[154.01,5.8445],[153.99,0.04565694],[153.98,2.43117314],[153.95,8.02273318],[153.93,23.75709933]],[[154.03,0.04808055],[154.05,2.43117314],[154.06,3.22],[154.09,62.24],[154.23,110.8439825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762972994661,[[153.99,0.04261885],[153.97,3.7925046],[153.95,11.6938],[153.94,80.46273318],[153.92,15.85440393]],[[154.03,3.04738816],[154.09,3.7925046],[154.11,25.56206244],[154.12,29.22],[154.13,7.9773349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973076520,[[154.02,5.89166302],[153.98,2.42477509],[153.93,43.21433352],[153.92,66.12]],[[154.04,3.01],[154.05,2.42477509],[154.06,0.04188954],[154.1,9.2659408],[154.11,6.05123862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973080421,[[154.04,8.26817509],[154.02,0.04756302],[153.95,175.27269933],[153.94,90.9545],[153.93,19.45693419]],[[154.06,0.04188954],[154.09,3.01],[154.1,4.69240723],[154.11,2.42477509],[154.14,6.04772121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973142563,[[153.87,8.03465954],[153.85,15.78566999],[153.82,66.6],[153.81,27.69423113],[153.8,91.0422]],[[153.95,3.04],[153.99,3.79307165],[154.0,6.03899045],[154.01,72.28],[154.02,8.05198727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973175282,[[153.75,0.04674013],[153.67,5.70924292],[153.66,1.13183614],[153.64,564.1341],[153.6,84.23259834]],[[153.79,3.16127794],[153.81,5.70924292],[153.82,5.8522],[153.84,62.32],[153.88,6.06890998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973216503,[[153.71,5.856],[153.7,0.04159761],[153.62,167.3588],[153.61,19.27611398],[153.6,21.71256965]],[[153.74,3.30506808],[153.79,4.74240217],[153.8,29.20997131],[153.82,17.725035],[153.84,80.33198727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973241330,[[153.62,0.04781539],[153.54,3.80964519],[153.53,84.0858],[153.52,412.13288626],[153.51,19.86707699]],[[153.64,3.07],[153.65,0.04211298],[153.67,3.80964519],[153.7,29.10691794],[153.73,48.400635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973269149,[[153.74,0.04708584],[153.73,5.8552],[153.7,2.43638566],[153.66,72.34],[153.65,11.7166]],[[153.77,3.09770846],[153.88,11.6998],[153.91,90.9811],[153.97,26.63096819],[153.98,1070.50168267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973304883,[[153.6,0.04093026],[153.57,72.32],[153.56,5.71846295],[153.54,11.725],[153.33,39.97532783]],[[153.64,3.26395937],[153.66,5.8581],[153.7,4.87451876],[153.71,4.74220049],[153.72,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973330894,[[153.58,0.04880945],[153.56,5.8616],[153.55,3.81122625],[153.52,11.99259834],[153.46,102.9711]],[[153.61,3.19716376],[153.65,5.8586],[153.66,3.81122625],[153.71,6.020635],[153.73,86.02198727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973373938,[[153.22,0.04421844],[153.18,72.74],[153.17,9.75844478],[153.15,11.755],[153.14,1.13573317]],[[153.25,0.04721062],[153.29,3.14],[153.32,5.8711],[153.36,9.75844478],[153.4,19.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973402873,[[153.0,0.044197],[152.96,1.3344348],[152.94,72.72],[152.89,32.98323384],[152.83,103.69534651]],[[153.02,3.12],[153.03,0.04113242],[153.1,10.47022954],[153.13,4.7101654],[153.14,5.99758601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973433105,[[152.9,5.8869],[152.86,5.74999411],[152.82,17.52989411],[152.8,91.6342],[152.79,165.85914063]],[[152.96,3.07],[152.98,5.8842],[153.01,5.74999411],[153.04,4.71785469],[153.06,5.99758601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973470928,[[153.06,0.04915194],[153.0,71.48],[152.98,9.79315137],[152.96,83.58],[152.93,91.5567]],[[153.1,3.23670723],[153.16,9.79315137],[153.18,19.59],[153.19,11.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973499349,[[153.08,5.88],[153.07,0.04716722],[153.06,9.79315137],[153.04,11.7629],[153.03,12.07884651]],[[153.1,0.04186212],[153.17,3.02],[153.18,5.8765],[153.2,4.78702868],[153.24,29.13413941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973535759,[[153.16,2.45290505],[153.15,5.8774],[153.14,0.04999468],[153.07,23.83964651],[153.04,91.4893]],[[153.18,0.04290833],[153.21,3.2],[153.22,5.875],[153.23,2.45290505],[153.25,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973554372,[[153.19,2.49870566],[153.17,5.8766],[153.13,12.07884651],[153.1,34.28],[153.09,16.10512868]],[[153.22,3.29767335],[153.24,5.8742],[153.25,4.81966425],[153.26,2.45290505],[153.28,6.02413941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973604819,[[153.11,3.83852649],[153.05,3.83852649],[153.04,12.07884651],[153.02,91.503],[153.01,164.3678]],[[153.19,3.19],[153.22,4.79878904],[153.23,3.83852649],[153.24,6.03781552],[153.26,27.58678134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973646859,[[152.91,2.46194617],[152.9,0.04202405],[152.89,5.8873],[152.84,11.7787],[152.82,62.0]],[[152.93,0.04165452],[152.96,3.32],[152.97,5.8845],[152.98,2.46194617],[153.01,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973679998,[[152.98,2.46194617],[152.97,0.04136745],[152.92,11.7726],[152.91,12.07884651],[152.87,107.69772868]],[[153.01,0.04709345],[153.04,5.50194617],[153.09,19.62],[153.1,17.81917011],[153.12,27.77144944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973707240,[[153.04,0.04324777],[153.01,3.84304418],[152.97,27.69019069],[152.94,134.9],[152.93,107.66302868]],[[153.07,3.14399396],[153.1,4.77528075],[153.12,3.84304418],[153.14,6.05997011],[153.15,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973750370,[[153.13,5.8782],[153.12,3.84304418],[153.11,0.04694008],[153.08,12.49901],[153.06,12.07884651]],[[153.15,0.04746792],[153.19,2.99],[153.21,5.8753],[153.24,3.84304418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973791708,[[153.15,0.04161032],[153.08,15.27115866],[153.04,16.10512868],[153.03,134.7],[152.78,63.71810729]],[[153.16,3.23],[153.17,2.45360215],[153.18,0.04533563],[153.22,6.05997011],[153.24,19.74508134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973861902,[[153.19,3.83476506],[153.15,12.07884651],[153.13,3.83476506],[153.12,46.7974],[153.11,16.10512868]],[[153.24,3.26],[153.27,5.8733],[153.29,30.76371059],[153.3,3.83476506],[153.31,7.99678134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973890330,[[153.11,0.0477794],[153.09,5.8797],[153.08,3.19116034],[153.03,12.07884651],[153.01,11.7657]],[[153.12,3.29],[153.15,0.04955979],[153.16,2.45245034],[153.17,5.8769],[153.19,4.65042823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973927577,[[153.01,0.05019254],[152.99,2.45245034],[152.95,23.84904651],[152.92,62.0],[152.91,35.2399621]],[[153.04,3.23578747],[153.07,2.45245034],[153.13,4.630335],[153.14,98.12371059],[153.15,11.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973964808,[[153.0,0.04747939],[152.99,5.8834],[152.96,12.07884651],[152.94,11.7711],[152.93,3.83920728]],[[153.04,3.19143314],[153.05,9.72070728],[153.09,72.34],[153.1,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762973998232,[[152.67,23.87044651],[152.65,91.7245],[152.63,107.84122868],[152.61,91.7509],[152.6,20.13141085]],[[152.8,3.13298504],[152.82,3.83920728],[152.87,12.64],[152.88,23.45920728],[152.92,6.10371059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974034470,[[152.64,1.3344348],[152.59,5.78556513],[152.57,11.7994],[152.56,72.62],[152.54,62.0]],[[152.69,3.35851165],[152.71,5.8946],[152.73,78.34556513],[152.75,25.72371059],[152.77,7.99678134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974063790,[[152.72,0.04879959],[152.69,5.8952],[152.67,2.47100935],[152.64,1.23360444],[152.62,96.83464651]],[[152.74,3.25],[152.75,2.52067772],[152.76,5.8928],[152.79,4.65918107],[152.8,25.72371059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974094612,[[152.78,0.04742677],[152.76,5.8925],[152.73,3.85703787],[152.69,23.86904651],[152.67,28.82]],[[152.8,3.23],[152.81,0.04940224],[152.84,3.85703787],[152.86,19.62],[152.87,6.05436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974149557,[[152.6,0.04632946],[152.59,5.899],[152.55,79.08807723],[152.52,62.0],[152.51,1.14031064]],[[152.64,3.08271403],[152.68,5.8959],[152.72,5.78807723],[152.75,20.13436199],[152.77,39.40178134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974181093,[[152.6,0.04324513],[152.59,5.79765956],[152.51,196.6142],[152.5,91.815],[152.49,91.8222]],[[152.64,0.04663515],[152.68,3.04],[152.73,40.52],[152.75,109.40060554],[152.76,6.05436199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974231536,[[152.74,0.04218763],[152.72,3.85612385],[152.68,11.7912],[152.65,91.7295],[152.64,23.47612385]],[[152.78,3.3668743],[152.84,3.85612385],[152.86,6.01740613],[152.87,19.62],[152.9,24.90876455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974248848,[[152.49,5.9027],[152.45,5.80137698],[152.42,12.95213972],[152.39,411.0],[152.37,97.69497698]],[[152.58,3.28951314],[152.59,5.8994],[152.6,5.80137698],[152.63,4.86429686],[152.64,5.80137698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974313005,[[152.06,18.79047528],[152.03,5.9208],[152.01,12.97900557],[151.95,154.1481],[151.94,92.1532]],[[152.1,0.04936925],[152.2,29.62900557],[152.24,84.02],[152.26,91.9678],[152.42,19.81956563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974317015,[[152.11,78.86],[152.08,3.04],[152.06,9.93900557],[152.0,92.1171],[151.99,92.1241]],[[152.22,5.04306535],[152.25,29.62900557],[152.26,5.90596393],[152.28,5.48],[152.3,99.81921857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974372960,[[151.99,3.15920739],[151.97,5.9231],[151.94,78.76],[151.92,5.84094117],[151.89,62.0]],[[152.03,0.04496455],[152.08,5.84094117],[152.09,5.12878349],[152.1,19.69],[152.11,5.99087676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974400292,[[151.97,3.12],[151.96,5.9235],[151.94,77.5],[151.93,5.84094117],[151.88,81.69]],[[152.04,5.9207],[152.08,9.95226019],[152.09,5.99087676],[152.1,5.84094117],[152.11,27.56461857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974436018,[[151.69,0.05018447],[151.62,3.07],[151.57,9.9816529],[151.53,411.0],[151.52,85.40756801]],[[151.73,0.05049174],[151.76,9.9816529],[151.79,5.03414472],[151.8,15.95482609],[151.81,176.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974461939,[[151.44,3.02],[151.42,5.9447],[151.4,18.3],[151.37,9.9816529],[151.35,21.49347114]],[[151.54,9.9816529],[151.55,5.9399],[151.6,58.2],[151.63,90.35317319],[151.71,15.74923715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974488263,[[151.51,3.33801196],[151.46,5.9429],[151.44,78.78],[151.4,420.9816529],[151.37,628.0]],[[151.54,0.04626735],[151.56,5.9395],[151.6,9.9816529],[151.63,5.97317319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974506684,[[151.82,0.04306618],[151.78,3.29],[151.77,5.9307],[151.72,5.86132544],[151.68,92.3129]],[[151.85,0.04702683],[151.88,5.86132544],[151.92,5.86132544],[151.94,4.99662479],[151.97,82.1592295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974551410,[[151.82,0.04921151],[151.78,3.28],[151.77,5.9309],[151.71,5.86132544],[151.7,8.32]],[[151.86,0.04632439],[151.87,5.9274],[151.88,5.86132544],[151.93,5.97317319],[151.94,4.59262111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974587823,[[151.73,0.04940858],[151.7,3.12],[151.61,11.8749],[151.58,92.3804],[151.52,120.91139754]],[[151.76,5.932],[151.77,0.04712465],[151.84,29.74431763],[151.85,5.94908904],[151.86,58.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974619259,[[151.7,3.21],[151.65,5.85834458],[151.63,11.8735],[151.59,176.5543],[151.56,98.24924458]],[[151.8,8.97834458],[151.88,19.78],[151.93,195.92901203],[151.95,92.162],[152.03,288.23687808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974654185,[[151.91,3.23863038],[151.84,5.85834458],[151.8,31.6402],[151.79,27.58],[151.78,92.256]],[[151.94,0.04193282],[151.97,5.9237],[151.99,3.2],[152.02,11.8439],[152.03,19.52701498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974695008,[[151.74,3.28986213],[151.71,5.9337],[151.66,62.0],[151.65,9.97548533],[151.29,40.70913934]],[[151.77,0.05021627],[151.78,5.9312],[151.81,3.24],[151.85,9.97548533],[151.86,11.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974725229,[[151.81,3.33],[151.8,5.9302],[151.78,0.04528068],[151.73,9.97548533],[151.72,11.8667]],[[151.82,0.04854558],[151.89,3.09],[151.9,9.97548533],[151.94,11.8502],[151.95,5.89504704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974760753,[[151.8,3.03],[151.79,0.04167133],[151.78,2.49855373],[151.72,73.8665],[151.69,96.64]],[[151.82,0.04730903],[151.86,3.03],[151.87,5.9276],[151.88,2.49855373],[151.92,4.59658581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974792193,[[151.95,0.04677668],[151.92,3.09],[151.91,8.42435373],[151.87,76.62],[151.85,11.856]],[[151.96,3.28],[151.97,2.49855373],[151.99,0.04260066],[152.0,5.9226],[152.06,4.82068389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974817111,[[151.98,6.98314569],[151.97,5.9235],[151.95,0.04677668],[151.94,11.8495],[151.93,76.46]],[[151.99,0.04260066],[152.03,3.29],[152.06,5.9202],[152.07,3.89314569],[152.47,39.6605936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974865470,[[151.67,76.12],[151.66,0.0481636],[151.62,3.06],[151.59,11.80606774],[151.47,5.86776774]],[[151.7,3.25366206],[151.75,5.86776774],[151.76,5.9319],[151.78,4.76668318],[151.81,39.27001778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974896376,[[151.78,76.02465127],[151.75,3.32],[151.74,5.9324],[151.72,84.3],[151.7,5.86021639]],[[151.81,3.14],[151.82,0.04402674],[151.84,1.14673609],[151.85,4.72864782],[151.86,5.86021639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974923385,[[151.93,3.0],[151.92,2.49717515],[151.91,75.8],[151.8,112.0139],[151.79,92.251]],[[151.98,6.00988283],[152.0,3.06],[152.01,8.91211472],[152.04,11.89817808],[152.07,20.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974962206,[[152.05,0.04714956],[152.02,3.29],[152.01,11.22],[151.99,9.93842666],[151.95,11.8487]],[[152.08,3.21007068],[152.11,5.90740646],[152.13,7.7665677],[152.15,11.89817808],[152.19,117.8193641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762974988623,[[152.12,0.04180337],[152.09,9.1588],[152.08,30.3],[152.06,9.93842666],[152.0,11.8449]],[[152.16,3.25058972],[152.21,4.99005566],[152.22,5.98630073],[152.24,425.70499436],[152.26,745.64237808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975025659,[[152.02,0.04769042],[152.01,5.83240059],[151.99,5.9227],[151.98,3.24],[151.96,3.08]],[[152.06,3.04193137],[152.07,5.92],[152.14,4.91421094],[152.16,31.6031],[152.17,105.62816829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975052679,[[151.98,0.04899603],[151.94,3.24],[151.9,12.58],[151.88,9.94385114],[151.85,11.8565]],[[152.0,3.23],[152.01,5.9223],[152.02,0.0491587],[152.07,9.94385114],[152.11,66.7337677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975101720,[[151.9,0.04470496],[151.87,3.17],[151.79,11.861],[151.78,9.94385114],[151.74,92.2836]],[[151.93,3.05898711],[151.97,4.95059615],[151.98,6.01840235],[152.0,37.48041884],[152.02,64.20202922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975124834,[[151.74,3.29546331],[151.69,5.86143212],[151.66,62.0],[151.65,25.84297097],[151.64,94.75]],[[151.78,0.05063582],[151.83,3.32],[151.87,5.86143212],[151.88,17.83108939],[151.9,7.7665677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975154957,[[151.8,3.13936889],[151.74,5.85861381],[151.73,74.9],[151.72,11.8665],[151.68,112.0893]],[[151.84,3.36524935],[151.87,5.9526179],[151.89,7.7665677],[155.87,153.15523281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975215417,[[151.68,3.27],[151.64,74.7],[151.63,9.98799727],[151.6,31.6557],[151.59,92.3743]],[[151.75,3.01],[151.79,17.6],[151.81,15.94061517],[151.83,7.7665677],[151.85,23.75517808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975219930,[[151.82,3.27],[151.77,74.68],[151.75,9.98799727],[151.74,11.8648],[151.72,128.35725573]],[[151.88,3.01],[151.91,5.9263],[151.95,5.9526179],[151.97,29.60206497],[151.99,11.89817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975282275,[[151.68,5.55111336],[151.67,0.04766303],[151.63,74.46],[151.59,11.8771],[151.45,628.0]],[[151.71,0.04353417],[151.74,3.2],[151.75,8.43361336],[151.8,4.88507491],[151.82,5.94511719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975287482,[[151.62,2.50111336],[151.6,3.05],[151.57,23.44],[151.53,412.14773833],[151.49,92.4334]],[[151.68,3.2],[151.69,5.9347],[151.71,2.54464753],[151.75,5.94511719],[151.77,7.7665677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975356530,[[151.82,3.3],[151.79,3.91292554],[151.77,18.38],[151.76,3.91292554],[151.75,19.52616988]],[[151.88,3.31],[151.9,5.9265],[151.91,3.91292554],[151.94,84.34],[151.95,5.9770027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975385166,[[151.83,3.3],[151.82,5.9294],[151.8,0.04444615],[151.78,5.85343957],[151.76,11.8635]],[[151.84,0.04899912],[151.9,3.16],[151.94,5.85343957],[152.09,1591.22759875],[152.18,39.6605936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975403581,[[152.0,3.31],[151.98,5.9680106],[151.95,73.88],[151.94,5.84098146],[151.89,11.8535]],[[152.02,0.04935818],[152.05,3.16],[152.06,5.9203],[152.08,73.96],[152.09,5.84098146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975464344,[[152.07,3.14276227],[152.06,5.9199],[152.0,9.93186813],[151.97,31.6271],[151.95,92.1556]],[[152.1,3.20306956],[152.12,5.918],[152.15,4.92660213],[152.18,5.96975725],[152.19,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975520292,[[152.14,3.15],[152.13,0.04224397],[152.1,2.49139481],[152.06,11.8402],[152.02,169.9126]],[[152.17,3.19],[152.18,76.01139481],[152.2,5.9148],[152.22,5.97003946],[152.24,7.7665677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975559728,[[152.15,3.03],[152.14,5.917],[152.13,0.04264039],[152.07,3.88546604],[152.05,41.6607]],[[152.17,0.04773258],[152.19,9.80056604],[152.2,3.26],[152.23,9.85183336],[152.25,92.8724677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975589558,[[152.12,3.16],[152.11,5.9181],[152.1,0.04281942],[152.08,3.88546604],[152.04,62.0]],[[152.13,0.04308349],[152.16,3.26],[152.19,3.88546604],[152.34,374.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975630589,[[152.02,0.04780993],[151.98,3.25],[151.96,2.49097719],[151.91,32.852],[151.88,112.13423378]],[[152.05,3.26],[152.06,2.54066925],[152.1,4.91379884],[152.13,25.70636732],[152.14,11.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975656936,[[152.04,8.9309],[152.03,2.49097719],[152.02,0.04780993],[151.98,11.8465]],[[152.06,0.04969206],[152.09,9.0691],[152.1,2.49097719],[152.15,5.96636732],[152.16,31.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975691968,[[152.11,3.0],[152.1,0.04586423],[152.07,3.88878055],[152.03,11.8425],[152.0,3.88878055]],[[152.13,0.04560183],[152.15,3.04],[152.16,5.9166],[152.18,3.88878055],[152.23,27.5065677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975734398,[[151.57,3.12],[151.53,5.88018995],[151.49,92.4383],[151.48,77.22]],[[151.7,3.14],[151.71,90.12018995],[151.78,92.2656],[151.83,5.88018995],[151.84,5.96636732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975754704,[[151.93,0.04404319],[151.84,5.88018995],[151.75,104.1392],[151.7,369.2224],[151.64,277.024]],[[151.97,3.25748804],[152.01,5.88018995],[152.06,93.24084542],[152.07,96.88037203],[152.08,219.22834267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975806057,[[152.03,0.04254598],[152.0,3.13],[151.93,9.95699203],[151.91,11.8519],[151.9,92.1848]],[[152.06,3.29154018],[152.11,9.95699203],[152.13,5.93884042],[152.15,8.91111629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975830999,[[152.02,0.04624196],[151.96,8.9238],[151.92,9.95699203],[151.88,11.854],[151.85,92.2156]],[[152.06,3.15],[152.1,9.95699203],[152.11,4.86439242],[152.12,11.8358],[152.13,30.37555673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975858809,[[151.94,0.0469773],[151.9,5.9263],[151.87,3.24],[151.84,11.8574],[151.83,5.84865228]],[[151.95,3.32],[151.96,5.9241],[151.97,0.04229033],[151.99,5.84865228],[152.01,4.67422229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975893533,[[151.91,0.04641718],[151.83,3.16],[151.81,67.84865228],[151.8,48.82],[151.74,25.17328845]],[[151.94,3.13677839],[151.95,5.84865228],[151.98,4.71701942],[151.99,5.95180547],[152.01,13.61521998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975918456,[[151.72,0.04561863],[151.65,3.16],[151.63,74.56],[151.62,9.98475878],[151.31,28.49639754]],[[151.75,3.13509523],[151.81,14.80077877],[151.82,19.76],[151.84,5.95180547],[151.85,104.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975951668,[[151.43,0.04217117],[151.38,3.12],[151.37,5.947],[151.34,9.98475878],[151.31,64.34]],[[151.46,3.09],[151.47,0.04811221],[151.52,4.79763479],[151.53,9.98475878],[151.54,4.70514068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762975977890,[[151.32,0.04250911],[151.3,3.01],[151.26,5.89669015],[151.23,76.68],[151.1,370.6925]],[[151.35,5.9482],[151.36,3.33830739],[151.41,10.54508702],[151.42,5.89669015],[151.43,27.5265677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976012810,[[151.18,3.3],[151.15,5.89669015],[151.12,5.89669015],[151.11,92.6691],[151.09,95.42]],[[151.27,4.87794163],[151.31,11.80374217],[151.32,4.62120587],[151.33,7.7665677],[151.35,11.89817808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976037441,[[151.2,3.34166467],[151.11,62.0],[151.1,11.9149],[151.09,92.6799],[151.08,173.30807546]],[[151.24,0.05006771],[151.27,10.06307546],[151.28,4.90313811],[151.29,76.02],[151.32,37.56605202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976062251,[[151.27,3.18073752],[151.25,5.9517],[151.2,10.06307546],[151.19,24.44],[151.16,11.9105]],[[151.31,0.04645604],[151.32,5.9494],[151.38,4.91233538],[151.39,10.06307546],[151.41,82.50705202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976089375,[[151.52,3.29],[151.51,5.9414],[151.5,0.0429602],[151.42,21.95287546],[151.41,92.4841]],[[151.53,0.04741405],[151.62,15.97012748],[151.64,83.7865677],[151.65,84.54],[151.66,23.76997808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976123915,[[151.63,3.15],[151.62,5.9861572],[151.55,5.88063043],[151.54,62.0],[151.53,7.68]],[[151.66,0.04772582],[151.7,5.9345],[151.71,11.78768245],[151.73,4.6516572],[151.74,13.64719813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976149834,[[151.57,3.06857568],[151.53,5.88063043],[151.47,40.16663043],[151.45,92.4597],[151.38,16.28365573]],[[151.6,0.04822209],[151.61,5.9379],[151.67,4.71180123],[151.68,23.72904228],[151.81,304.31024075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976184050,[[151.74,3.0729289],[151.71,5.9337],[151.66,62.0],[151.65,11.872],[151.51,293.51231792]],[[151.79,5.931],[151.81,75.22],[151.82,9.99685071],[151.84,19.82],[151.85,5.98925145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976219379,[[151.84,3.08],[151.83,5.929],[151.81,0.04834081],[151.77,11.8628],[151.75,5.85461092]],[[151.85,0.04190841],[151.88,11.78191092],[151.89,5.99163613],[151.9,61.7],[151.91,7.9856686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976245202,[[151.89,3.16437932],[151.88,5.9271],[151.83,62.0],[151.8,11.8603],[151.79,80.85686109]],[[151.94,5.925],[151.95,5.85686109],[151.96,5.99163613],[151.98,82.9656686],[153.12,102.37004152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976287620,[[151.85,3.18],[151.83,5.97458232],[151.78,86.9219],[151.76,62.0],[151.69,35.95596867]],[[151.86,0.04765456],[151.9,5.9266],[151.91,6.03351676],[151.93,7.9856686],[151.94,9.96591047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976306448,[[151.69,3.18],[151.68,5.9348],[151.66,0.04468413],[151.61,21.84071047],[151.59,92.3747]],[[151.7,0.0426009],[151.78,9.96591047],[151.79,5.931],[151.8,6.03351676],[151.81,75.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976368882,[[151.87,3.18],[151.85,0.0485727],[151.84,5.9286],[151.77,5.85671141],[151.75,62.0]],[[151.88,0.04198123],[151.91,4.96378062],[151.93,5.9255],[151.94,11.87649947],[151.95,33.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976373590,[[151.92,3.14573338],[151.85,5.85671141],[151.83,154.2273],[151.82,92.2324],[151.81,160.2808]],[[151.95,0.04240911],[151.99,4.95736959],[152.0,5.85671141],[152.02,6.01978806],[152.04,8.02638408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976427828,[[152.27,0.04435029],[152.23,3.13],[152.16,9.91110295],[152.14,60.1],[152.06,92.0881]],[[152.3,0.04465704],[152.34,8.02638408],[152.36,12.03957613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976431625,[[152.2,9.91110295],[152.17,31.96],[152.14,92.0406],[152.13,101.95760295]],[[152.36,5.9086],[152.37,75.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976497566,[[152.94,0.04888221],[152.86,5.79599424],[152.82,5.79599424],[152.81,31.02],[152.79,11.7831]],[[152.98,3.1],[152.99,1.76685321],[153.02,5.79599424],[153.03,27.9],[153.05,19.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976526990,[[152.9,5.8873],[152.87,86.37373556],[152.85,62.0],[152.81,103.4172],[152.8,103.72539261]],[[152.99,4.87685321],[153.05,7.83773752],[153.07,22.42172322],[153.08,9.83373556],[153.1,110.76935087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976559512,[[152.75,0.04803125],[152.7,9.83373556],[152.68,11.7922],[152.66,153.7267],[152.65,91.7331]],[[152.78,0.04513188],[152.82,3.26],[152.87,4.73472344],[152.88,49.45147308],[152.9,31.79751964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976591627,[[153.22,0.0498586],[153.2,5.8761],[153.17,5.77059397],[153.15,76.02],[153.14,62.0]],[[153.27,3.13],[153.31,7.34719146],[153.32,4.72182595],[153.33,81.9112],[153.34,13.60833149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976627961,[[153.48,5.8653],[153.47,5.77059397],[153.41,91.2783],[153.36,371.00929397],[153.35,91.3133]],[[153.6,3.21],[153.63,1.3344348],[153.65,5.77059397],[153.68,4.83075264],[153.69,4.66159098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976652490,[[153.23,0.04150152],[153.17,5.8771],[153.12,9.73556744],[153.09,91.4693],[153.08,91.4736]],[[153.26,2.98],[153.27,0.04170486],[153.31,4.87162029],[153.33,14.41182154],[153.34,38.70273887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976680510,[[153.08,0.04929703],[153.04,9.73556744],[153.0,11.7675],[152.99,77.92],[152.97,91.5416]],[[153.11,3.09424766],[153.14,5.8787],[153.21,32.72],[153.23,11.75],[153.24,9.73556744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976719342,[[153.02,0.04540855],[152.97,5.76217715],[152.94,11.7721],[152.93,21.46],[152.92,12.09678582]],[[153.05,3.2148291],[153.08,4.78951886],[153.12,5.76217715],[153.15,11.82172322],[153.16,11.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976744858,[[152.95,5.76217715],[152.93,88.0327],[152.88,91.5933],[152.87,91.6025],[152.82,180.95347715]],[[153.02,3.04399315],[153.05,5.8821],[153.08,9.94536517],[153.1,5.76217715],[153.12,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976774376,[[153.02,5.8829],[152.98,8.36],[152.95,9.8167991],[152.91,103.35],[152.9,91.5856]],[[153.07,3.13],[153.08,4.9734051],[153.09,5.8806],[153.1,0.0449305],[153.12,6.08737372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976808001,[[152.92,0.04929136],[152.87,73.7776],[152.86,76.16],[152.85,9.8167991],[152.84,91.6189]],[[152.96,0.04979039],[153.01,3.21],[153.02,4.93734664],[153.04,4.70633068],[153.05,26.12178027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976839341,[[152.94,5.886],[152.93,0.04610894],[152.88,76.02],[152.87,79.54373168],[152.86,91.6078]],[[152.96,0.0430442],[153.03,13.72780884],[153.04,5.76653168],[153.05,6.04853599],[153.07,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976867655,[[152.96,75.88],[152.93,5.76653168],[152.92,11.7738],[152.87,91.6013],[152.86,91.6061]],[[153.04,3.08],[153.06,0.04211564],[153.08,6.04853599],[153.09,5.76653168],[153.1,27.68556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976895482,[[152.81,5.891],[152.79,0.04628466],[152.75,21.62328297],[152.71,91.6968],[152.7,167.5032]],[[152.83,3.14873572],[152.88,5.8886],[152.93,4.89302229],[152.94,40.47],[152.95,15.84681068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976923006,[[152.91,5.8871],[152.89,0.04788305],[152.87,11.7772],[152.86,9.83678297],[152.84,91.6196]],[[152.93,0.04893918],[152.98,4.92728925],[152.99,3.26],[153.01,4.67676154],[153.02,6.01002771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976959743,[[152.82,5.8907],[152.81,0.04219347],[152.78,75.38],[152.75,17.56306176],[152.71,91.6968]],[[152.85,3.25423605],[152.9,5.77636176],[152.91,6.09363131],[152.92,8.07556873],[153.12,274.383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762976991470,[[152.97,5.8849],[152.96,0.05037273],[152.88,17.55306176],[152.85,91.6131],[152.84,91.6185]],[[152.99,3.03891459],[153.01,6.09363131],[153.02,5.77636176],[153.03,13.95836873],[153.04,83.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977029593,[[152.9,0.04315945],[152.83,9.82686984],[152.8,11.7827],[152.76,111.287],[152.73,183.3712]],[[152.91,8.44362072],[152.94,6.13920176],[152.96,8.07556873],[152.98,11.82172322],[153.06,19.68772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977060116,[[152.85,0.04668745],[152.81,20.58],[152.78,9.82686984],[152.76,11.7861],[152.74,111.2982]],[[152.89,0.04821774],[152.9,3.3],[152.91,6.09363131],[152.92,5.8872],[152.93,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977085934,[[152.85,0.04824043],[152.81,62.0],[152.8,80.56871792],[152.79,11.7833],[152.76,91.6677]],[[152.89,0.04639055],[152.92,3.06],[152.96,4.65590421],[152.97,8.07556873],[152.98,5.76871792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977123471,[[153.0,0.04640479],[152.93,80.34871792],[152.88,173.2141],[152.87,91.6011],[152.86,91.6076]],[[153.03,3.26240371],[153.07,37.2214],[153.09,5.76871792],[153.1,8.07556873],[153.13,11.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977148097,[[152.97,84.24093821],[152.95,62.0],[152.94,11.7723],[152.92,19.62],[152.9,91.5831]],[[153.08,3.29],[153.09,5.08727164],[153.13,6.08094595],[153.14,4.64527028],[153.15,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977175029,[[153.2,0.04870763],[153.16,48.80093821],[153.13,11.7575],[153.12,91.4522],[153.11,91.4582]],[[153.23,0.0461753],[153.27,3.28],[153.32,6.08094595],[153.33,9.80093821],[153.34,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977215555,[[153.08,0.04196881],[153.05,74.2],[153.03,11.7649],[152.99,103.14],[152.92,107.59688688]],[[153.12,3.19735078],[153.16,5.8778],[153.17,11.83469345],[153.19,8.07556873],[153.24,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977251798,[[153.07,0.04747849],[153.0,62.0],[152.98,85.9086],[152.95,111.1736],[152.94,111.45932231]],[[153.09,3.12],[153.11,0.04984025],[153.14,6.08094595],[153.16,17.88372529],[153.18,43.21235123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977296028,[[153.08,0.04223449],[153.01,3.84059902],[152.98,64.48],[152.96,35.23109902],[152.94,19.90192231]],[[153.1,3.14],[153.11,0.04972197],[153.12,6.08094595],[153.13,3.84059902],[153.14,8.07556873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977326058,[[153.06,5.8815],[153.05,0.04789108],[153.01,11.18],[152.97,11.7696],[152.92,107.59768688]],[[153.08,3.24212717],[153.12,2.45995297],[153.14,10.74591188],[153.16,8.07556873],[153.18,56.32172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977398506,[[152.95,0.0418813],[152.88,9.81138435],[152.87,73.78],[152.86,83.6],[152.84,19.4968461]],[[152.98,3.15466605],[153.06,35.19979364],[153.07,73.78],[153.1,103.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977428730,[[153.04,5.8822],[153.03,0.04635836],[152.99,11.768],[152.98,9.81138435],[152.94,184.8883]],[[153.06,0.05033177],[153.09,3.24],[153.14,6.09205493],[153.16,17.88695308],[153.18,31.59259944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977471474,[[153.26,11.62482079],[153.24,0.04308101],[153.21,62.0],[153.19,85.9729],[153.17,111.0303]],[[153.27,0.0480531],[153.31,3.07],[153.4,14.96176697],[153.42,31.43172322],[153.46,106.99389937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977505792,[[153.32,5.8713],[153.31,0.04331557],[153.26,81.61],[153.25,21.52880817],[153.24,91.3792]],[[153.34,0.0433752],[153.42,3.0],[153.48,9.78050817],[153.49,31.43172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977546121,[[153.08,9.78050817],[153.03,19.23736756],[153.01,29.39050817],[153.0,1293.07824467],[152.98,91.5367]],[[153.2,3.05],[153.27,30.51226458],[153.28,9.78050817],[153.29,8.04658038],[153.3,91.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977576843,[[153.16,5.8775],[153.15,0.04323409],[153.11,5.74455113],[153.07,11.7618],[153.05,153.4937]],[[153.18,0.0498748],[153.22,3.24],[153.23,5.8752],[153.26,6.05294245],[153.27,8.04658038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977582648,[[153.18,5.74455113],[153.11,91.4597],[153.09,116.82425113],[153.06,91.4868],[153.03,16.02688688]],[[153.28,3.24],[153.3,6.05294245],[153.32,8.04658038],[153.33,5.74455113],[153.41,91.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977653203,[[152.85,5.93403665],[152.82,77.22],[152.8,3.02],[152.76,11.7858],[152.66,290.91426182]],[[152.87,3.06],[152.88,0.04371355],[152.91,11.9555285],[152.93,17.91297543],[152.95,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977684840,[[152.86,0.04391157],[152.85,5.8894],[152.84,3.22],[152.8,5.77124972],[152.79,76.02]],[[152.89,3.28],[152.9,0.04568391],[152.93,5.8866],[152.95,11.83937822],[152.97,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977723969,[[152.76,3.26],[152.74,2.46701318],[152.72,75.26],[152.69,11.7913],[152.66,20.73928402]],[[152.8,3.23],[152.82,2.46701318],[152.85,6.0681285],[152.86,4.67955398],[152.89,31.42172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977756011,[[152.56,3.2],[152.49,76.40053487],[152.48,9.85505697],[152.46,31.88204533],[152.45,91.8541]],[[152.59,0.0464507],[152.62,3.25],[152.74,123.10842322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977793429,[[152.84,3.13],[152.83,0.04282108],[152.76,84.99505697],[152.74,122.9189456],[152.73,91.6851]],[[152.86,0.04705836],[152.91,3.15],[152.92,6.0681285],[152.94,17.9383733],[152.96,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977822444,[[152.81,0.04195722],[152.77,2.98],[152.72,5.77272552],[152.71,74.94],[152.7,11.7906]],[[152.84,3.13],[152.85,0.04631604],[152.87,5.77272552],[152.88,6.0681285],[152.98,145.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977854572,[[152.89,5.93760996],[152.86,3.09],[152.82,11.7814],[152.81,5.77272552],[152.78,27.54]],[[152.92,3.25],[152.93,0.05012509],[152.94,5.77272552],[152.96,6.07155757],[152.98,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977890809,[[153.06,5.8814],[153.05,3.1525145],[152.97,96.13439344],[152.96,91.5471],[152.95,91.5537]],[[153.08,0.04620748],[153.11,3.17],[153.14,4.92339605],[153.15,9.82509344],[153.18,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977917123,[[153.1,0.04851609],[153.05,3.1],[153.0,11.7677],[152.98,120.56919735],[152.97,91.5403]],[[153.14,3.17380803],[153.16,4.64154304],[153.17,9.82509344],[153.19,8.08331633],[153.21,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977944849,[[153.06,3.18],[153.05,74.32],[153.04,5.75761976],[152.97,19.59],[152.92,107.30556182]],[[153.14,2.98],[153.17,4.62442611],[153.19,11.82040679],[153.21,8.08331633],[153.22,31.41172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762977984067,[[152.93,5.8864],[152.92,0.04305284],[152.89,3.08],[152.85,9.82364909],[152.84,11.7799]],[[152.96,3.27396049],[152.98,5.8847],[153.03,48.02],[153.04,15.87778742],[153.05,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978012887,[[152.91,5.8872],[152.88,3.17],[152.84,11.7796],[152.82,9.82364909],[152.74,107.41426182]],[[152.95,3.25],[152.96,4.95056792],[153.0,6.04475834],[153.02,17.90696542],[153.04,54.10172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978048515,[[153.01,0.04920852],[153.0,5.8836],[152.98,3.31],[152.94,5.76677838],[152.92,74.1]],[[153.04,3.20009782],[153.07,5.8813],[153.08,5.76677838],[153.12,10.60882325],[153.14,28.10229595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978082138,[[152.93,0.04622344],[152.88,3.12],[152.84,5.76818605],[152.83,31.36470093],[152.74,91.6824]],[[152.95,3.29],[152.96,0.04938527],[153.0,5.76818605],[153.01,6.0654542],[153.13,19.68772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978113164,[[152.9,3.08],[152.87,0.04573734],[152.82,11.7812],[152.81,9.82983538],[152.79,19.59]],[[152.91,0.04503717],[152.94,3.12],[152.96,5.8855],[152.99,17.03339992],[153.01,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978156309,[[153.09,0.04444139],[153.06,3.31],[153.01,11.7664],[152.99,33.6],[152.9,117.14808696]],[[153.12,4.94005137],[153.13,3.30147994],[153.16,6.06692854],[153.17,9.82632514],[153.18,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978193136,[[153.14,9.0283],[153.13,0.04522113],[153.09,2.45600749],[153.07,11.7623],[152.96,266.68358426]],[[153.17,3.11299271],[153.18,2.45600749],[153.23,79.58692854],[153.24,19.92756459],[153.25,9.21953156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978230263,[[152.96,5.37831],[152.95,0.04893067],[152.94,5.886],[152.91,3.26],[152.87,83.56]],[[152.98,3.03],[152.99,3.89438502],[153.04,9.91307685],[153.06,27.69331633],[153.16,19.68772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978271309,[[153.03,3.19],[153.02,5.8829],[153.01,0.04503926],[152.96,17.14891],[152.95,3.84614831]],[[153.04,4.99511183],[153.07,3.22],[153.08,6.06692854],[153.1,8.08331633],[153.14,19.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978298525,[[153.19,3.28],[153.18,0.04657436],[153.12,5.75847507],[153.09,11.7603],[153.08,91.4761]],[[153.22,0.0414817],[153.25,3.0],[153.27,5.75847507],[153.28,75.56293977],[153.3,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978362072,[[153.1,3.11],[153.09,0.04185688],[153.04,69.92],[153.02,11.7655],[153.0,9.7931699]],[[153.12,0.04393845],[153.15,3.24],[153.17,6.08544149],[153.19,17.87648623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978373094,[[152.98,3.11],[152.96,5.37831],[152.93,11.7727],[152.9,76.84],[152.89,101.4019792]],[[153.04,3.24],[153.05,4.94969987],[153.08,15.94107959],[153.1,8.08331633],[153.12,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978400231,[[152.87,9.08505042],[152.81,11.7818],[152.8,9.8122792],[152.78,20.50335939],[152.76,91.6676]],[[152.9,0.04885582],[152.94,3.05],[152.97,9.8122792],[152.98,6.03159999],[152.99,31.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978449845,[[152.78,3.13],[152.77,2.46507323],[152.68,11.7917],[152.66,91.727],[152.59,266.42457807]],[[152.81,4.95523645],[152.83,3.31],[152.84,72.94],[152.85,2.46507323],[152.87,6.03159999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978485789,[[152.89,3.24795804],[152.85,3.855338],[152.81,20.00919919],[152.79,11.7835],[152.65,275.53212443]],[[152.93,0.04197597],[152.94,7.065338],[152.97,72.82],[152.99,6.09305198],[153.0,19.26074941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978536722,[[152.86,3.0],[152.85,5.8894],[152.83,0.0445707],[152.81,2.46494392],[152.77,11.7851]],[[152.87,0.04318961],[152.89,2.46494392],[152.91,3.26],[152.94,78.79305198],[152.95,1.13846405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978564842,[[152.95,3.32265506],[152.91,2.46047855],[152.87,32.08],[152.85,31.4085],[152.83,110.96902387]],[[152.99,0.04155418],[153.0,2.46047855],[153.02,3.21],[153.04,4.91432289],[153.06,43.0636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978622399,[[153.1,3.27],[153.04,11.7642],[153.0,101.34106689],[152.99,111.1573],[152.98,91.535]],[[153.16,3.03],[153.18,6.06970966],[153.2,9.81786689],[153.21,8.08331633],[153.23,31.45172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978626300,[[153.2,0.0422491],[153.17,3.27],[153.12,9.81786689],[153.11,19.92296393],[153.05,122.8868]],[[153.23,3.08012718],[153.25,5.8745],[153.27,4.91788291],[153.29,9.81786689],[153.31,6.06970966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978678938,[[153.28,0.04290989],[153.23,3.06],[153.19,5.75059612],[153.18,11.7532],[153.16,15.18]],[[153.31,0.04931502],[153.32,3.18],[153.34,4.73918898],[153.36,6.06970966],[153.38,39.45221633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978709454,[[153.33,3.06],[153.29,5.75059612],[153.26,17.9675],[153.15,274.2955],[153.13,15.73566182]],[[153.4,3.06],[153.41,5.05953941],[153.43,0.03775808],[153.44,10.76055756],[153.45,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978752182,[[153.4,3.03866463],[153.38,3.8236704],[153.34,11.7415],[153.3,91.99],[153.29,91.3503]],[[153.44,0.04046449],[153.46,9.24131891],[153.48,8.08331633],[153.49,11.90698673],[153.51,32.58608661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978784603,[[153.42,5.8676],[153.4,3.11866463],[153.38,2.44606397],[153.34,72.34]],[[153.44,0.04046449],[153.45,2.44606397],[153.46,3.06],[153.48,6.06131891],[153.5,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978834250,[[153.36,0.04527409],[153.33,3.06],[153.3,2.44606397],[153.27,11.7465],[153.26,13.08]],[[153.37,8.14752161],[153.38,2.44606397],[153.4,0.0487707],[153.41,6.06131891],[153.43,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978876882,[[153.44,0.04240612],[153.42,3.21],[153.39,3.82540469],[153.38,11.7382],[153.28,95.18160469]],[[153.47,3.12035842],[153.52,3.82540469],[153.53,6.06131891],[153.55,28.77723617],[153.57,90.06612322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978907811,[[153.68,3.3583511],[153.67,8.29921174],[153.57,11.724],[153.56,163.3296],[153.51,83.3]],[[153.72,2.98],[153.73,8.29731174],[153.76,6.06143731],[153.78,8.08331633],[153.79,73.25224122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978944848,[[153.8,0.04956278],[153.76,3.22],[153.72,5.71241495],[153.67,11.7162],[153.64,91.1428]],[[153.82,3.07],[153.83,6.06143731],[153.85,12.62459927],[153.87,17.53413817],[153.88,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762978958760,[[153.66,3.34600827],[153.64,2.43823581],[153.57,11.7239],[153.55,91.1961],[153.54,182.46804105]],[[153.7,3.15569121],[153.72,2.43823581],[153.75,78.24524851],[153.77,8.08331633],[153.78,408.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979016603,[[153.45,2.98],[153.44,0.0456754],[153.39,9.73603629],[153.38,11.7384],[153.36,5.42]],[[153.48,0.049235],[153.52,3.12],[153.53,5.8637],[153.57,4.92428954],[153.58,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979045636,[[153.57,3.04],[153.56,5.8622],[153.54,2.4423591],[153.49,11.7297],[153.46,19.56]],[[153.6,4.98149828],[153.63,83.85518867],[153.65,8.08331633],[153.67,11.82172322],[153.69,11.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979073455,[[153.65,3.24],[153.64,5.90596183],[153.61,2.4423591],[153.57,72.3],[153.56,11.7245]],[[153.68,3.0715501],[153.7,2.4423591],[153.73,6.06083377],[153.74,24.54],[153.77,31.38172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979118895,[[153.82,8.87115369],[153.74,3.80956615],[153.71,102.8143],[153.7,110.6372],[153.69,94.92226615]],[[153.86,3.09],[153.87,5.8507],[153.88,75.92956615],[153.89,6.05494113],[153.91,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979158431,[[153.88,3.26],[153.86,0.04280264],[153.84,2.43322999],[153.82,11.7047],[153.79,38.74]],[[153.9,4.95338303],[153.92,5.63322999],[153.94,6.05494113],[153.95,1.3344348],[153.96,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979185653,[[154.03,3.07],[154.02,0.04821914],[153.95,11.6951],[153.92,90.977],[153.91,90.9819]],[[154.05,0.04596689],[154.09,11.29562999],[154.12,10.69592132],[154.14,9.21300307],[154.16,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979220278,[[153.97,0.04245023],[153.95,3.23],[153.91,21.2],[153.88,83.02],[153.83,91.0296]],[[154.0,3.26],[154.01,0.04475063],[154.07,20.32550672],[154.09,27.61331633],[154.1,11.6844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979248901,[[153.96,3.2],[153.95,5.8474],[153.93,0.04822319],[153.89,11.6993],[153.86,9.68088252]],[[153.97,0.04289836],[154.0,3.03],[154.05,72.14],[154.06,4.88622742],[154.07,28.5199968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979308253,[[154.03,3.12],[154.01,5.88964898],[153.98,2.4301362],[153.92,62.0],[153.91,63.05717438]],[[154.05,0.04589856],[154.06,2.4301362],[154.08,8.9828],[154.12,6.03759874],[154.18,31.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979322755,[[153.98,3.22],[153.97,5.89280808],[153.93,5.69269194],[153.9,92.93456743],[153.87,19.53]],[[154.01,0.04539899],[154.03,5.8446],[154.04,3.04],[154.05,6.03619747],[154.06,5.69269194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979356586,[[153.98,2.13],[153.97,9.69519739],[153.95,0.04913499],[153.93,31.2263],[153.91,90.9821]],[[154.04,6.04245089],[154.06,8.08331633],[154.08,11.82172322],[154.09,8.8825],[154.12,15.73759937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979407432,[[153.96,7.977],[153.95,0.04843889],[153.93,2.42745421],[153.89,11.6995],[153.86,38.50663849]],[[153.98,0.04677103],[154.0,3.08],[154.01,6.06743783],[154.02,5.8452],[154.03,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979439657,[[154.11,2.08],[154.1,5.8416],[154.08,2.47396466],[154.04,83.6079],[154.01,110.4128]],[[154.12,0.04730364],[154.16,3.12],[154.17,2.42745421],[154.19,10.53427336],[154.21,6.05928361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979467279,[[154.07,0.04159426],[154.0,2.08],[153.98,3.78561042],[153.95,99.6],[153.92,16.61157127]],[[154.08,6.91561042],[154.11,5.88612942],[154.12,4.63567968],[154.13,6.05928361],[154.15,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979510400,[[154.12,0.04160313],[154.11,5.8413],[154.09,2.09],[154.08,2.4250188],[154.04,11.6881]],[[154.15,3.18],[154.16,2.47089779],[154.19,6.05928361],[154.21,8.08331633],[154.34,362.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979547231,[[154.12,7.97073743],[154.08,2.4250188],[154.04,11.6877],[154.02,62.0],[154.01,163.01]],[[154.15,5.6550188],[154.16,0.04776047],[154.2,10.69597932],[154.22,8.08331633],[154.24,23.49562322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979588163,[[154.44,0.04680106],[154.37,2.08],[154.34,3.78269861],[154.31,5.8335],[154.29,18.97376092]],[[154.45,3.2],[154.46,3.78269861],[154.47,4.85595833],[154.5,11.86596045],[154.52,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979642306,[[154.08,5.8423],[154.06,2.16],[154.05,5.67728349],[153.99,5.67728349],[153.97,90.9473]],[[154.14,3.03],[154.21,10.48525093],[154.24,31.20624394],[154.26,98.86781633],[154.28,102.59462322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979680835,[[154.15,5.8397],[154.12,2.16],[154.1,0.04130977],[154.07,5.67728349],[154.05,11.687]],[[154.2,3.17],[154.21,6.03896045],[154.23,13.76059982],[154.28,30.74033523],[154.33,110.42852778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979684646,[[154.17,8.04204371],[154.13,5.67728349],[154.11,72.4],[154.1,5.67728349],[154.08,11.6848]],[[154.2,0.04383572],[154.23,9.0071],[154.25,4.55814497],[154.26,6.03896045],[154.28,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979713660,[[154.16,0.04860339],[154.13,2.16],[154.09,9.66583445],[154.06,59.2263],[153.96,536.71863022]],[[154.19,3.23952542],[154.24,10.58177164],[154.25,9.66583445],[154.26,8.08331633],[154.27,91.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979760198,[[154.06,2.21555216],[154.04,2.42573131],[154.01,72.02],[154.0,11.6909],[153.99,11.91368578]],[[154.1,0.04871538],[154.12,5.49573131],[154.14,6.0282048],[154.16,8.08331633],[154.18,31.28172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979789822,[[154.01,2.17],[154.0,0.04369966],[153.99,2.42573131],[153.93,83.736],[153.91,19.31646591]],[[154.04,0.04542363],[154.07,5.45573131],[154.08,5.8429],[154.09,6.0282048],[154.11,8.08331633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979856669,[[154.26,0.04409058],[154.23,5.8368],[154.22,3.25],[154.2,3.79272516],[154.16,5.74]],[[154.28,3.11],[154.3,5.87665898],[154.32,3.79272516],[154.33,6.05591113],[154.55,40.13192043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979862171,[[154.2,9.1316157],[154.12,72.0],[154.11,19.55616117],[154.09,152.8787],[154.08,23.25272516]],[[154.23,0.04411836],[154.25,3.11],[154.26,5.8358],[154.29,3.79272516],[154.3,6.05591113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979906414,[[153.89,5.8496],[153.86,3.05],[153.84,19.13607877],[153.83,6.82137154],[153.82,32.1248]],[[153.94,3.14],[153.95,4.95662084],[153.96,6.05591113],[153.98,8.08331633],[153.99,5.69093252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762979956658,[[153.6,3.28],[153.59,5.8611],[153.57,0.04923805],[153.54,19.68542398],[153.53,100.92637399]],[[153.61,0.04171722],[153.68,6.0234243],[153.69,3.21],[153.7,8.08331633],[153.72,11.82172322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980002902,[[153.65,3.06107008],[153.61,17.43395405],[153.58,19.46],[153.57,149.4662],[153.1,97.82442663]],[[153.69,0.04257369],[153.73,3.07],[153.76,6.0234243],[153.78,8.08331633],[153.79,5.71365405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980040730,[[153.65,0.04107008],[153.64,5.8592],[153.62,3.26],[153.57,5.71772064],[153.55,11.7251]],[[153.66,8.26801676],[153.69,6.11372568],[153.71,8.09486932],[153.72,5.71772064],[153.86,83.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980090375,[[153.62,0.04558599],[153.59,5.8612],[153.55,3.81395546],[153.54,3.16],[153.53,11.7266]],[[153.63,8.15752855],[153.64,5.8596],[153.66,9.9297884],[153.68,8.09486932],[153.88,40.13192043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980126002,[[153.59,3.19],[153.58,5.8613],[153.5,91.2288],[153.49,11.73],[153.48,91.2375]],[[153.6,3.739e-05],[153.61,6.06277616],[153.63,8.09486932],[153.65,11.82172322],[153.66,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980171042,[[153.6,9.1508],[153.58,2.44360552],[153.52,11.7275],[153.51,72.48],[153.49,12.05062629]],[[153.63,3.04355829],[153.65,5.8591],[153.66,2.44360552],[153.68,6.07743768],[153.7,8.09486932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980213860,[[153.89,3.2764945],[153.83,19.27064761],[153.81,9.7061373],[153.8,71.0],[153.78,31.2378]],[[153.92,0.04956264],[153.94,3.0],[153.97,4.67414525],[153.98,17.80100662],[154.0,23.51342322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980252495,[[153.82,3.19679597],[153.8,5.8532],[153.79,2.43290379],[153.73,115.76870804],[153.7,19.53]],[[153.85,3.33975939],[153.87,2.43290379],[153.89,6.04721538],[153.91,8.09486932],[153.94,31.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980272401,[[153.82,0.04891581],[153.77,5.8543],[153.76,3.15],[153.75,2.43290379],[153.71,19.68708984]],[[153.83,15.6506173],[153.84,5.8518],[153.85,6.04721538],[153.86,0.04709836],[153.87,8.09486932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980353276,[[153.67,3.06],[153.65,3.7992914],[153.6,15.5205914],[153.58,65.62],[153.57,91.1841]],[[153.73,4.95582437],[153.75,3.21],[153.76,4.66117375],[153.77,6.06220821],[153.78,3.7992914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980386504,[[153.73,0.0432408],[153.7,5.64704983],[153.65,62.0],[153.64,11.7185],[153.63,31.9]],[[153.76,3.24],[153.77,5.89714926],[153.78,2.43704983],[153.79,6.06220821],[153.81,77.47486932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980430354,[[153.72,3.22],[153.71,5.89820599],[153.64,15.7],[153.63,71.72422157],[153.6,122.3876]],[[153.75,0.04315797],[153.77,5.8546],[153.79,3.15],[153.81,6.05418647],[153.83,19.79916932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980463872,[[153.71,3.25160599],[153.7,5.857],[153.66,3.80850654],[153.62,34.26],[153.58,173.81006253]],[[153.73,4.95098167],[153.74,3.06],[153.75,5.89835797],[153.76,6.05286782],[153.77,3.80850654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980498788,[[153.63,3.23],[153.62,5.86],[153.61,2.44048923],[153.57,11.7238],[153.55,1.13264658]],[[153.64,0.04483425],[153.69,5.49048923],[153.73,6.05286782],[153.75,8.09486932],[153.76,11.7102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980553732,[[153.6,3.21],[153.58,3.81052832],[153.55,1.13264658],[153.53,11.99404111],[153.51,91.68]],[[153.64,0.04756968],[153.66,5.8587],[153.67,9.38768005],[153.69,11.90539764],[153.95,52.17149656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980582840,[[153.54,3.08],[153.53,3.81052832],[153.47,11.7316],[153.46,1.13334745],[153.44,23.31052832]],[[153.56,0.04110608],[153.58,3.02],[153.6,5.8609],[153.61,4.83293061],[153.65,21.61630837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980621764,[[153.57,2.4410057],[153.5,11.729],[153.49,11.99404111],[153.48,72.16],[153.47,62.0]],[[153.6,0.04901412],[153.63,3.22],[153.65,2.4410057],[153.71,12.12286166],[153.72,11.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980668807,[[153.52,5.8636],[153.5,72.16],[153.48,11.7308],[153.43,19.54],[153.37,494.3]],[[153.58,3.13780724],[153.59,5.8614],[153.63,2.4410057],[153.64,6.0599152],[153.66,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980710745,[[153.74,9.6711164],[153.73,72.12165474],[153.68,3.8156164],[153.67,11.7159],[153.59,153.1729]],[[153.76,0.04099901],[153.8,3.12],[153.82,5.8526],[153.86,3.8156164],[153.88,4.81907631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980756103,[[153.74,0.04620406],[153.73,5.8558],[153.69,5.71188631],[153.66,72.1],[153.64,73.7184]],[[153.77,3.20598369],[153.79,5.8537],[153.82,6.0599152],[153.83,4.58419162],[153.84,13.78304278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980791131,[[153.72,5.8562],[153.71,0.04666874],[153.69,3.80711499],[153.65,62.0],[153.64,31.2581]],[[153.75,3.0793186],[153.79,6.05507741],[153.81,11.87827146],[153.88,19.51257554],[153.89,1.13154173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980822840,[[153.82,0.0493908],[153.72,9.70916965],[153.68,11.7155],[153.67,19.54],[153.65,91.1364]],[[153.84,3.05],[153.85,0.0418853],[153.9,6.05507741],[153.91,4.52599128],[153.92,19.76915647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980867485,[[153.75,5.8551],[153.73,2.43560047],[153.68,83.7155],[153.66,81.54],[153.64,91.1428]],[[153.77,3.29263471],[153.82,8.48339193],[153.84,8.07115647],[153.86,12.12286166],[153.9,15.73759937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980904209,[[153.72,0.0468123],[153.69,2.43560047],[153.63,34.3394],[153.6,91.1693],[153.59,19.54]],[[153.74,3.18],[153.75,0.04954004],[153.76,2.43560047],[153.77,5.8546],[153.8,10.64470793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980943743,[[153.64,5.8592],[153.62,3.8081386],[153.6,51.46],[153.57,11.7236],[153.56,62.0]],[[153.67,3.24594349],[153.71,5.8568],[153.73,6.04779146],[153.75,11.87929507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762980989988,[[153.67,0.04209966],[153.64,5.8592],[153.63,2.43892344],[153.56,14.1044],[153.53,40.39831375]],[[153.69,8.8775],[153.71,2.48265336],[153.72,6.04779146],[153.74,8.07115647],[153.76,31.65286166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981073564,[[153.65,5.8589],[153.64,0.04835148],[153.62,3.81435625],[153.58,31.2533],[153.56,153.1897]],[[153.67,0.0436808],[153.7,3.16],[153.73,3.81435625],[153.75,6.04779146],[153.77,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981082878,[[153.64,5.90755148],[153.62,71.82],[153.59,3.81435625],[153.54,19.53],[153.53,3.81435625]],[[153.67,3.2036808],[153.7,5.8571],[153.73,3.81435625],[153.75,6.04779146],[153.76,3.81435625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981158435,[[153.63,2.43731866],[153.62,5.8598],[153.6,0.04577886],[153.54,98.6959],[153.53,91.2077]],[[153.64,0.04677146],[153.7,3.02],[153.73,2.43731866],[153.75,6.0639917],[153.76,4.59985915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981162936,[[153.63,0.04935227],[153.56,3.81296119],[153.54,7.94],[153.53,11.7269],[153.52,3.81296119]],[[153.66,3.0673629],[153.69,3.81296119],[153.72,11.07049318],[153.74,12.63566998],[153.76,15.93582285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981218389,[[153.67,5.8581],[153.66,0.04612719],[153.61,9.73211314],[153.6,31.2513],[153.58,72.62]],[[153.69,0.04965451],[153.72,3.25],[153.75,5.8554],[153.78,6.0421339],[153.84,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981244813,[[153.7,8.34120998],[153.65,72.52],[153.61,93.2506],[153.59,15.88061929],[153.58,91.1779]],[[153.74,3.04150025],[153.75,5.8552],[153.77,2.43580051],[153.81,6.0421339],[153.96,28.0923443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981287532,[[153.67,0.04499609],[153.64,3.8092488],[153.63,72.18],[153.61,19.53],[153.6,15.5306488]],[[153.7,3.03],[153.71,0.04573765],[153.74,4.94517468],[153.78,9.8513827],[153.93,250.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981315361,[[153.72,5.8561],[153.7,0.04384972],[153.69,9.72806197],[153.65,31.2475],[153.64,4.4]],[[153.74,0.04107667],[153.79,3.2],[153.84,4.92817625],[153.86,15.77559433],[153.88,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981332073,[[153.75,0.04605654],[153.74,5.8554],[153.72,72.12],[153.71,9.71805466],[153.68,62.0]],[[153.79,3.03],[153.8,5.8534],[153.81,0.04374062],[153.83,4.92181974],[153.87,6.04753236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981382823,[[153.86,0.04544162],[153.85,2.43209104],[153.83,5.8519],[153.77,72.04],[153.76,19.53]],[[153.89,3.2],[153.9,5.89686124],[153.92,2.43209104],[153.94,4.59046097],[153.96,17.74213236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981409844,[[153.85,2.47471882],[153.77,72.04],[153.74,31.2406],[153.72,19.4437939],[153.65,91.1368]],[[153.87,3.2],[153.88,0.04479366],[153.9,4.58083619],[153.92,8.4796234],[153.94,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981461477,[[153.77,0.0495164],[153.71,3.80061911],[153.69,71.86],[153.67,11.7158],[153.63,19.53]],[[153.8,3.1],[153.81,0.04765511],[153.82,3.80061911],[153.84,6.04753236],[153.85,11.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981487399,[[153.55,2.43456335],[153.53,5.8633],[153.52,71.86],[153.47,83.2],[153.43,11.7342]],[[153.58,0.04834395],[153.61,3.04],[153.63,2.43456335],[153.66,4.91436816],[153.69,6.04753236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981511921,[[153.71,5.8565],[153.69,2.43456335],[153.67,0.04604815],[153.62,81.53],[153.61,35.001]],[[153.76,3.0],[153.78,5.8542],[153.8,2.43456335],[153.81,83.22],[153.85,74.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981549960,[[153.73,0.0411933],[153.72,5.8561],[153.66,83.5367],[153.65,71.71683519],[153.6,110.696]],[[153.76,3.29972204],[153.8,4.91603353],[153.82,4.60794065],[153.83,6.03574573],[153.84,9.71683519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981576881,[[153.55,0.04745714],[153.51,3.8105601],[153.49,31.16939216],[153.47,1.13340281],[153.45,145.0749]],[[153.59,3.17255863],[153.64,4.92015876],[153.66,8.40744114],[153.67,6.0298641],[153.68,11.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981611412,[[153.6,8.30298818],[153.58,0.04904527],[153.55,71.82],[153.53,81.53],[153.52,11.7274]],[[153.62,0.04127527],[153.65,4.90172478],[153.66,8.9487],[153.69,8.47215228],[153.71,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981638818,[[153.66,0.04297572],[153.63,5.8596],[153.61,2.44228818],[153.57,15.74],[153.56,11.7247]],[[153.68,3.06],[153.69,8.29988818],[153.7,0.04732818],[153.72,4.89118767],[153.74,4.54483706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981673650,[[153.41,9.68348644],[153.37,62.0],[153.36,3.81538644],[153.35,1.13412309],[153.34,19.53]],[[153.42,0.04568597],[153.48,3.2],[153.54,3.81538644],[153.55,4.88200834],[153.56,7.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981715001,[[153.54,2.44137621],[153.53,5.8634],[153.51,0.04470769],[153.46,11.7319],[153.38,111.07279189]],[[153.55,0.04484713],[153.58,3.27],[153.64,2.44137621],[153.66,4.59332616],[153.67,6.00386896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981743218,[[153.51,0.04470769],[153.5,2.44137621],[153.42,79.07],[153.41,73.7361],[153.4,15.88061929]],[[153.55,3.04484713],[153.58,2.44137621],[153.61,6.00386896],[153.63,8.07115647],[153.64,29.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981782954,[[153.45,0.04948097],[153.41,3.8208686],[153.39,71.78],[153.38,62.0],[153.36,3.8208686]],[[153.48,3.05974703],[153.53,3.8208686],[153.55,6.06882136],[153.57,19.79535647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981827704,[[153.51,0.0499886],[153.45,3.8208686],[153.41,77.5555],[153.37,126.73611929],[152.96,97.82442663]],[[153.52,3.18],[153.53,5.8636],[153.54,0.046488],[153.56,4.56157702],[153.57,3.8208686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981855524,[[153.5,0.04247525],[153.48,8.3107195],[153.43,83.4341],[153.4,62.0],[153.12,65.21628442]],[[153.51,3.23],[153.52,5.8639],[153.53,0.04422633],[153.55,2.4453195],[153.57,4.55367323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981895556,[[153.56,2.4453195],[153.55,5.8625],[153.54,0.04933015],[153.5,71.64],[153.46,81.55]],[[153.57,0.04866109],[153.61,3.13],[153.63,8.3052195],[153.64,4.51738871],[153.66,6.02379365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981927090,[[153.69,9.67113887],[153.67,0.04667227],[153.66,72.0],[153.63,11.7191],[153.62,81.55]],[[153.71,0.04165337],[153.76,3.17],[153.81,4.85694292],[153.82,9.83763252],[153.83,19.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981948486,[[153.92,3.81383887],[153.87,18.2],[153.81,19.55],[153.8,11.7063],[153.76,91.071]],[[153.97,3.17],[153.98,1.3],[153.99,0.04443672],[154.03,3.81383887],[154.05,8.07115647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762981985744,[[154.12,0.04433158],[154.1,5.8417],[154.09,5.68009501],[154.02,122.7696],[153.99,116.16499501]],[[154.15,3.06],[154.16,0.04532497],[154.17,5.8393],[154.24,5.68009501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982016557,[[154.2,0.04717892],[154.19,5.8383],[154.16,72.28],[154.15,5.67949441],[154.09,11.684]],[[154.23,3.07595271],[154.25,5.8364],[154.27,5.99758375],[154.29,13.75065088],[154.31,12.12286166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982048483,[[153.98,0.04195478],[153.95,5.8473],[153.91,9.68892918],[153.9,134.48],[153.89,19.55]],[[154.01,3.31988559],[154.08,10.0909193],[154.09,9.68892918],[154.11,37.27349897],[154.27,28.0923443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982090611,[[153.98,5.8462],[153.97,0.04472139],[153.95,78.40686202],[153.91,19.55],[153.9,17.38516202]],[[154.0,0.04254174],[154.06,3.16],[154.08,4.75708085],[154.1,6.04039897],[154.11,5.68686202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982116537,[[153.89,5.8497],[153.88,0.04462947],[153.85,140.30686202],[153.81,19.55],[153.8,11.7059]],[[153.91,0.04145465],[153.94,3.22],[153.97,5.8469],[154.01,9.67911067],[154.53,96.31660904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982158269,[[153.89,5.8497],[153.88,0.04270853],[153.87,72.52],[153.85,3.79887576],[153.84,11.7033]],[[153.91,0.04870208],[153.94,3.13],[153.99,9.66471169],[154.0,6.04002337],[154.01,3.79887576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982184397,[[153.95,0.04900544],[153.94,5.8476],[153.92,72.4],[153.9,9.69011362],[153.89,11.6991]],[[153.98,3.1909655],[154.01,5.8454],[154.04,9.52937347],[154.06,6.04002337],[154.08,17.74397891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982225732,[[153.85,2.47556525],[153.83,72.06],[153.78,11.7075],[153.76,62.0],[153.75,19.60068515]],[[153.89,3.11829626],[153.93,2.4311561],[153.95,4.6403038],[153.96,6.04002337],[153.98,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982251852,[[153.92,0.04454376],[153.9,2.4311561],[153.88,5.8499],[153.84,83.7834],[153.8,19.5]],[[153.94,3.07],[153.95,5.89730337],[153.97,6.02472783],[153.99,10.48502139],[154.01,12.12286166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982330816,[[153.74,5.90291998],[153.71,2.4361698],[153.67,84.86798654],[153.62,110.6528],[153.6,91.1675]],[[153.76,3.24],[153.77,0.04451434],[153.78,5.8542],[153.81,4.673796],[153.82,6.02472783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982338721,[[153.74,0.04731998],[153.72,5.8564],[153.7,2.4361698],[153.67,73.15148654],[153.66,11.7174]],[[153.77,3.28451434],[153.8,2.4361698],[153.82,6.02472783],[153.84,8.05386529],[153.85,11.7032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982402269,[[153.87,0.04219113],[153.84,3.79592558],[153.82,71.84],[153.79,31.2076],[153.78,62.0]],[[153.9,3.29],[153.91,0.04785193],[153.96,3.79592558],[153.98,6.01703979],[153.99,3.79592558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982434709,[[153.71,0.04881548],[153.66,3.79592558],[153.63,83.55649218],[153.6,3.79592558],[153.59,19.51]],[[153.74,3.33697355],[153.78,3.79592558],[153.81,4.87762944],[153.83,4.61348749],[153.84,41.03751193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982474240,[[153.89,8.28297432],[153.88,0.04324734],[153.84,71.72],[153.83,19.19196515],[153.75,91.0799]],[[153.92,3.24229258],[153.95,5.8478],[153.96,2.43307432],[154.07,92.02904722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982501841,[[153.88,0.0483016],[153.83,2.43307432],[153.81,19.64112911],[153.79,55.0673],[153.77,62.0]],[[153.9,3.04],[153.92,0.04902831],[153.93,8.28177432],[153.98,6.02748635],[154.13,89.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982538175,[[153.8,5.90213165],[153.79,3.7972192],[153.74,64.28],[153.73,19.70599693],[153.69,19.51]],[[153.83,3.01],[153.84,0.04347821],[153.85,5.8518],[153.88,4.90857332],[153.89,3.7972192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982571905,[[153.72,0.0456908],[153.71,3.7972192],[153.69,71.58],[153.64,30.81085149],[153.6,114.4755192]],[[153.74,3.01],[153.75,0.04599266],[153.81,4.89780002],[153.82,4.59131678],[153.83,17.73352373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982597529,[[153.84,2.47960361],[153.83,5.8521],[153.81,71.52],[153.75,73.7106],[153.73,19.51]],[[153.87,3.04630314],[153.89,5.8502],[153.93,7.15434444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982653764,[[153.73,5.856],[153.72,0.0451888],[153.69,3.80212128],[153.68,71.44],[153.67,1.1311923]],[[153.76,3.21289493],[153.79,5.854],[153.84,9.83084501],[153.86,27.56386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982702409,[[153.59,5.8613],[153.58,2.43899238],[153.57,83.18],[153.54,71.4],[153.51,15.88061929]],[[153.63,3.03],[153.64,0.04672756],[153.67,8.29749238],[153.7,6.02872373],[153.72,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982730158,[[153.42,8.30679238],[153.39,71.46],[153.38,19.18564505],[153.34,62.0],[153.33,31.3021]],[[153.48,3.24368211],[153.5,8.30409238],[153.55,4.89201063],[153.56,4.73551234],[153.57,31.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982783401,[[153.49,0.04744474],[153.47,71.46],[153.46,3.81714433],[153.44,3.81714433],[153.41,19.56]],[[153.52,0.04785742],[153.54,3.1],[153.6,4.96115053],[153.61,9.84586806],[153.63,24.57386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982831339,[[153.32,5.8713],[153.29,71.44],[153.27,13.0811348],[153.21,202.356],[153.19,15.88061929]],[[153.38,3.12820322],[153.4,5.8688],[153.41,2.44748276],[153.44,4.93602997],[153.46,6.02872373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982856253,[[153.34,2.44748276],[153.3,2.44748276],[153.27,1.3344348],[153.26,71.48],[153.25,31.3083]],[[153.4,3.22],[153.43,2.44748276],[153.46,11.733],[153.47,6.02872373],[153.49,9.18848757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982924504,[[153.39,5.869],[153.37,0.04761655],[153.35,3.82258844],[153.32,62.0],[153.31,31.3041]],[[153.4,0.04908359],[153.42,3.19],[153.48,9.87294062],[153.5,8.05386529],[153.52,12.12286166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762982992352,[[153.39,8.36245212],[153.32,152.41988605],[153.3,83.36],[153.27,92.6967348],[153.26,91.3687]],[[153.42,3.21213625],[153.45,5.8669],[153.46,2.44522562],[153.49,6.05035218],[153.61,19.68772778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983044096,[[153.36,3.82298767],[153.34,71.24],[153.32,39.01734411],[153.31,11.7435],[153.28,3.82298767]],[[153.44,3.2],[153.45,5.8667],[153.47,3.82298767],[153.5,6.02732236],[153.52,11.87685296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983111848,[[153.56,0.04137954],[153.52,2.44454159],[153.5,70.62],[153.47,62.0],[153.43,15.88061929]],[[153.59,3.21],[153.6,2.49358192],[153.61,5.8607],[153.67,6.06476977],[153.69,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983146066,[[153.67,0.04598602],[153.63,3.81126918],[153.6,71.12],[153.54,11.726],[153.5,15.88061929]],[[153.69,3.11],[153.7,5.90721728],[153.76,3.81126918],[153.77,6.06476977],[153.79,27.61386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983200419,[[153.69,8.29584488],[153.65,73.49874488],[153.61,11.7208],[153.6,81.56],[153.59,15.88061929]],[[153.72,3.12],[153.77,8.50351465],[153.79,8.05386529],[153.81,12.12286166],[153.84,11.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983238852,[[153.8,2.48419149],[153.79,5.8535],[153.76,71.04],[153.73,11.7115],[153.65,107.01621929]],[[153.84,3.07132379],[153.85,5.8514],[153.88,4.92031747],[153.89,2.43874488],[153.92,6.06476977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983298308,[[153.77,5.8543],[153.75,3.80768895],[153.74,0.04320162],[153.73,62.0],[153.72,11.7124]],[[153.78,0.04385256],[153.82,3.17],[153.83,5.8521],[153.87,3.80768895],[153.88,39.55401101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983391075,[[153.74,0.04320162],[153.7,3.80778468],[153.65,73.7172],[153.63,106.39061929],[153.61,91.16]],[[153.77,3.21],[153.78,0.04385256],[153.81,3.80778468],[153.82,11.705],[153.83,6.05401101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983418303,[[153.78,3.80778468],[153.75,70.96],[153.72,19.53],[153.71,15.88061929],[153.69,91.1118]],[[153.86,3.15],[153.89,3.80778468],[153.91,6.07146344],[153.92,11.6974],[153.93,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983495467,[[153.88,2.43312769],[153.87,5.8504],[153.86,0.04312539],[153.79,93.2368],[0.001,50000.0]],[[153.89,0.04755534],[153.92,3.04],[153.93,5.8483],[153.95,2.43312769],[153.97,6.07146344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983538710,[[153.91,0.04379815],[153.84,15.88061929],[153.83,11.7039],[153.81,19.53],[153.8,19.77599189]],[[153.94,3.32593384],[153.99,3.79824542],[154.03,25.60146344],[154.05,8.05386529],[154.06,92.03051051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983628965,[[153.94,3.79900466],[153.93,5.8482],[153.91,0.04753967],[153.9,70.96],[153.88,73.7002]],[[153.95,0.04934827],[154.0,3.25],[154.03,5.8446],[154.06,11.85286995],[154.36,881.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983635371,[[153.97,5.8467],[153.95,0.04861725],[153.94,3.79900466],[153.9,70.96],[153.88,73.7002]],[[153.99,3.2206546],[154.02,5.845],[154.06,6.07146344],[154.07,3.79900466],[154.18,117.02572778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983731173,[[153.82,8.27885534],[153.8,0.04453839],[153.74,71.1305],[153.73,19.92259155],[153.71,110.5902]],[[153.84,0.0489142],[153.87,3.13],[153.9,2.42655534],[154.32,323.89107269],[154.63,1037.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983741280,[[153.88,2.47210028],[153.8,11.7062],[153.77,70.88],[153.76,110.5602],[1.12,88.0]],[[153.92,3.17575448],[153.96,2.42655534],[153.98,4.9647854],[153.99,11.6924],[154.0,19.25844155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983831773,[[153.89,5.8497],[153.88,2.47327358],[153.82,11.7047],[153.8,86.32061929],[153.78,110.5491]],[[153.91,0.04327491],[153.93,2.99],[153.95,2.43229813],[153.99,6.06757291],[154.01,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983866898,[[154.01,5.8452],[153.99,0.04158717],[153.97,3.79291047],[153.94,31.60284836],[153.93,22.86]],[[154.03,3.1192226],[154.06,5.8434],[154.08,3.79291047],[154.1,4.53474734],[154.12,17.70738445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983916761,[[153.96,5.8471],[153.94,3.83704995],[153.89,70.86],[153.88,11.6999],[153.85,174.0766]],[[153.98,0.04487473],[154.01,3.05],[154.04,4.56103746],[154.06,9.81749492],[154.08,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983944380,[[153.93,0.04342149],[153.91,5.8489],[153.89,2.42721711],[153.87,70.84],[153.81,15.88061929]],[[153.96,3.09970838],[153.97,8.27411711],[154.0,4.58195317],[154.01,6.02458445],[154.03,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762983983223,[[153.97,0.04229001],[153.94,5.8476],[153.93,2.42721711],[153.87,11.7005],[153.85,171.66716606]],[[153.98,3.25],[154.0,5.89181049],[154.01,2.42721711],[154.02,6.02458445],[154.07,11.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984031888,[[153.78,3.79660011],[153.76,22.89093497],[153.71,31.203],[153.7,174.1647],[153.68,110.7939194]],[[153.89,3.09],[153.9,3.79660011],[153.93,4.89691273],[153.95,4.50380323],[153.96,66.93458445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984074409,[[153.92,5.8485],[153.91,2.4328121],[153.9,0.04702542],[153.85,11.702],[153.82,210.3052]],[[153.94,0.04429098],[153.97,3.03],[153.99,8.2789121],[154.02,71.24],[154.25,272.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984116043,[[153.84,0.04778172],[153.83,5.8518],[153.78,3.80109924],[153.74,89.59141929],[153.73,72.37097173]],[[153.87,3.15576552],[153.88,5.8503],[153.91,3.80109924],[153.94,11.6965],[153.96,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984160277,[[153.86,0.04862715],[153.84,3.80109924],[153.81,11.7053],[153.79,133.28],[153.56,52.98823109]],[[153.9,3.34456304],[153.91,5.8492],[153.96,9.82568369],[153.98,19.74686529],[154.0,35.4139609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984204918,[[154.0,0.04770977],[153.95,2.42993436],[153.89,55.4192],[153.84,110.5133],[153.83,91.0281]],[[154.01,3.01],[154.02,5.8451],[154.03,2.42993436],[154.05,4.91459992],[154.08,6.06377448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984290508,[[154.0,0.04770977],[153.99,5.8459],[153.97,3.79472928],[153.93,11.6964],[153.92,3.79472928]],[[154.01,3.04],[154.04,5.8442],[154.05,6.03948359],[154.07,8.05386529],[154.08,3.79472928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984335327,[[153.86,2.42781021],[153.85,5.8511],[153.83,0.04603266],[153.78,11.7079],[153.77,1.13100848]],[[153.87,0.04228094],[153.92,3.17],[153.94,8.27591021],[153.96,4.88140982],[153.99,35.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984417482,[[153.98,5.8463],[153.96,0.04550246],[153.95,2.42869015],[153.91,11.6978],[153.9,21.1]],[[154.0,3.26114756],[154.03,2.42869015],[154.06,6.0723927],[154.08,8.05386529],[154.14,35.1523444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984472129,[[153.84,5.89422079],[153.82,2.42869015],[153.78,70.86],[153.77,84.19100848],[153.76,93.02521684]],[[153.86,3.23],[153.87,0.04653924],[153.9,2.42869015],[153.91,5.8492],[153.94,4.88430832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984514452,[[153.69,0.04532124],[153.65,3.8009706],[153.62,53.1],[153.61,1.13214913],[153.6,3.8009706]],[[153.71,3.01],[153.72,0.04724],[153.75,5.8552],[153.78,4.86093741],[153.79,3.8009706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984572713,[[153.79,5.8533],[153.78,2.48002086],[153.73,82.90678992],[153.69,118.70681929],[153.68,91.1177]],[[153.81,0.04147216],[153.84,3.13],[153.87,2.43837287],[153.88,5.8503],[153.89,4.81553838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984609534,[[153.98,5.8462],[153.96,0.04206387],[153.94,3.7940649],[153.92,3.7940649],[153.91,11.698]],[[154.0,0.04904194],[154.03,3.25],[154.05,5.8439],[154.06,3.7940649],[154.09,4.72924482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984640850,[[154.03,5.8443],[154.02,0.04551346],[154.01,3.7940649],[153.98,19.79480951],[153.95,75.2744]],[[154.06,3.14432083],[154.1,5.8419],[154.12,3.7940649],[154.13,5.9762917],[154.15,70.45386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984721328,[[153.93,2.42645675],[153.92,5.8485],[153.91,0.04411473],[153.84,11.7028],[153.81,181.4109]],[[153.95,3.19294243],[153.98,5.8466],[153.99,4.74550977],[154.0,2.42645675],[154.01,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984738635,[[153.98,0.04652815],[153.97,5.8465],[153.93,3.79538392],[153.9,85.68558992],[153.87,90.35]],[[154.01,3.19891211],[154.03,5.8446],[154.06,3.79538392],[154.08,4.77199064],[154.1,88.55823273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984785082,[[154.03,0.04895318],[154.01,5.8451],[154.0,3.79538392],[153.97,11.98678992],[153.94,55.6154]],[[154.06,3.21],[154.07,0.04978037],[154.1,6.03443273],[154.12,11.84924921],[154.13,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984831446,[[153.97,2.42696531],[153.96,0.0427009],[153.95,5.8474],[153.88,23.68678992],[153.87,62.0]],[[153.99,0.042931],[154.01,3.12],[154.06,2.42696531],[154.07,1.13010863],[154.09,17.71933273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984864665,[[153.95,5.8473],[153.94,3.79541241],[153.92,3.8435247],[153.91,11.98678992],[153.87,15.88061929]],[[154.01,3.13],[154.02,5.845],[154.05,6.05028823],[154.06,3.79541241],[154.07,8.05386529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984928616,[[153.87,2.42998193],[153.84,0.04721602],[153.83,5.8519],[153.8,19.15080955],[153.78,11.98678992]],[[153.88,3.10775945],[153.89,5.8499],[153.93,4.78313477],[153.94,2.42998193],[153.96,6.05028823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762984967549,[[153.9,0.04519451],[153.88,2.42998193],[153.85,5.8511],[153.78,62.0],[153.77,12.04996336]],[[153.91,3.02],[153.92,5.8488],[153.93,0.04202978],[153.96,2.42998193],[154.0,94.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985021371,[[153.94,9.69460162],[153.89,12.04996336],[153.87,11.7006],[153.85,39.35585352],[153.82,91.0332]],[[153.97,0.04679252],[153.99,8.8261],[154.02,4.80950937],[154.05,70.94],[154.06,9.82470015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985048604,[[153.88,2.42914555],[153.87,0.05003449],[153.83,197.78757735],[153.82,12.04996336],[153.81,90.04907099]],[[153.9,3.12],[153.91,0.04699617],[153.95,4.8015788],[153.96,2.42914555],[153.99,6.05398556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985105257,[[153.84,0.04636372],[153.82,5.8524],[153.8,3.79928134],[153.78,12.04996336],[153.77,19.66573453]],[[153.87,2.99],[153.88,0.04660115],[153.93,3.79928134],[154.04,16.06790522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985116675,[[153.81,5.8527],[153.8,3.84763917],[153.76,3.79928134],[153.75,19.15898887],[153.74,23.76046336]],[[153.84,3.03749949],[153.87,5.8508],[153.92,3.79928134],[153.93,37.23953486],[154.2,52.22069196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985146408,[[153.76,3.84390774],[153.75,5.855],[153.69,31.616628],[153.68,41.27928134],[153.67,1.13143136]],[[153.79,3.23174433],[153.82,5.8527],[153.85,6.05233486],[153.87,43.04463395],[153.89,12.05092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985222786,[[153.64,0.04942636],[153.6,70.98],[153.58,12.04996336],[153.55,411.0],[153.51,112.46107049]],[[153.66,9.0186],[153.68,0.04251865],[153.72,21.57482896],[153.74,27.54395261],[153.75,3.8094941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985230393,[[153.64,0.04942636],[153.59,9.6704941],[153.57,70.98],[153.55,423.04996336],[153.51,109.01768831]],[[153.65,3.15],[153.66,5.8586],[153.68,0.04251865],[153.69,6.05233486],[153.71,11.84344671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985314870,[[153.39,2.44138899],[153.38,5.8691],[153.33,72.31423398],[153.32,286.29175285],[153.3,423.04996336]],[[153.42,3.20874103],[153.46,2.44138899],[153.5,4.78905625],[153.51,11.7292],[153.53,25.57290626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985319076,[[153.38,8.31048899],[153.33,72.31423398],[153.32,286.29175285],[153.31,12.04996336],[153.3,411.0]],[[153.42,3.20874103],[153.43,5.8674],[153.46,2.44138899],[153.51,11.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985378621,[[153.37,5.8695],[153.35,3.86444528],[153.31,12.04996336],[153.3,62.0],[153.29,71.34]],[[153.39,0.0464053],[153.41,8.9981],[153.46,4.79694052],[153.47,75.24044053],[153.48,306.80547738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985425157,[[153.37,2.44678598],[153.36,12.04996336],[153.34,71.16],[153.33,11.7419],[153.32,78.06661782]],[[153.44,3.02],[153.45,2.44678598],[153.48,4.81819257],[153.49,71.14],[153.51,6.07515419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985454185,[[153.34,2.44678598],[153.33,5.871],[153.31,0.04372648],[153.27,75.0810348],[153.25,83.38996336]],[[153.35,0.04435567],[153.38,3.06],[153.41,2.44678598],[153.44,4.78453673],[153.49,11.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985508048,[[153.42,5.8676],[153.4,0.04239829],[153.39,3.82435916],[153.35,12.12664276],[153.34,11.741]],[[153.44,3.32979366],[153.48,5.8656],[153.51,4.78412242],[153.52,4.95855618],[153.55,90.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985542770,[[153.32,2.44803515],[153.31,5.8717],[153.29,0.04399233],[153.27,1.3344348],[153.26,71.44]],[[153.33,0.0455688],[153.36,3.1],[153.38,5.8693],[153.4,2.44803515],[153.44,4.81319083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985588017,[[153.08,2.08],[153.06,3.83426613],[153.04,73.42],[153.01,1.13667913]],[[153.1,0.04284364],[153.13,3.21],[153.17,3.83426613],[153.24,17.8003472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985640055,[[152.85,3.02],[152.84,3.83426613],[152.83,73.76],[152.81,4.97252538],[152.73,20.21107127]],[[152.86,0.04642009],[152.91,0.56],[152.97,3.83426613],[152.98,73.76],[153.01,6.03586501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985682096,[[152.74,3.09],[152.73,5.894],[152.72,5.79131767],[152.69,73.72],[152.64,25.36131767]],[[152.77,205.21609688],[152.83,6.60586501],[152.85,8.07813834],[152.87,17.90852518],[152.92,16.15627668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985717216,[[152.67,3.15758444],[152.66,74.16],[152.63,1.3344348],[152.61,29.42249342],[152.6,62.0]],[[152.7,0.04923259],[152.74,207.05642312],[152.76,792.00922287],[152.82,9.85249342],[152.83,17.81656501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985759352,[[152.79,0.04714843],[152.77,76.57],[152.76,5.8929],[152.75,3.85265672],[152.71,19.64]],[[152.82,3.31],[152.83,0.04246586],[152.89,3.85265672],[152.94,11.7728],[152.95,95.41185672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985804805,[[152.82,0.04174503],[152.79,2.46568234],[152.78,3.25],[152.76,67.8929],[152.75,73.18]],[[152.84,3.32],[152.85,0.04298101],[152.9,2.46568234],[152.92,6.04462117],[154.49,88.37347871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985825317,[[152.84,3.2],[152.83,3.85117996],[152.81,5.94055527],[152.79,73.28],[152.74,16.17258464]],[[152.85,0.04571005],[152.88,9.2085],[152.93,9.83137205],[152.96,9.89580113],[152.97,11.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985864045,[[152.94,3.27],[152.93,54.04],[152.91,62.0],[152.9,9.80883173],[152.84,19.64]],[[153.06,9.72137756],[153.08,21.57083173],[153.09,25.64520149],[153.15,92.57823195],[153.2,39.32911281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985898977,[[152.86,0.04482242],[152.85,2.46191033],[152.82,3.23],[152.78,135.1],[152.74,19.64]],[[152.87,3.3],[152.88,5.8886],[152.9,0.04968184],[152.93,2.46191033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985926098,[[152.92,5.70191033],[152.89,5.8879],[152.85,72.78],[152.81,35.81258464],[152.8,11.7825]],[[152.97,5.885],[152.98,5.02339325],[153.02,8.46711182],[153.05,11.7639],[153.06,12.11720751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762985967825,[[152.88,0.04585076],[152.86,3.26],[152.85,3.84783205],[152.84,5.8898],[152.82,72.7]],[[152.91,5.93019093],[152.97,3.84783205],[152.98,6.00520149],[152.99,11.7686],[153.02,103.63530751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986012268,[[152.81,5.76454783],[152.8,72.64],[152.79,5.93753819],[152.73,81.64],[152.72,16.17258464]],[[152.82,0.04651068],[152.85,9.0297],[152.91,2.46454783],[152.93,6.00520149],[152.94,72.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986074714,[[152.86,3.11449653],[152.84,5.8898],[152.83,3.84585085],[152.82,134.4],[152.8,16.17258464]],[[152.89,0.04161977],[152.91,5.8873],[152.92,3.04],[152.95,4.80170776],[152.96,3.84585085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986113923,[[152.82,0.04395839],[152.79,7.00585085],[152.77,67.8925],[152.72,20.01843549],[152.68,21.35015019]],[[152.84,3.08],[152.85,5.93234226],[152.92,3.84585085],[152.93,11.7732],[152.95,95.78585085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986183683,[[153.1,2.45831934],[153.09,0.04319872],[153.07,3.17],[153.05,5.8817],[152.99,62.0]],[[153.11,3.31],[153.12,5.92567273],[153.19,6.00520149],[153.2,86.37121934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986198413,[[153.13,0.04237537],[153.1,6.86739399],[153.07,5.8808],[153.05,62.0],[153.04,34.27739399]],[[153.14,3.27],[153.15,5.8781],[153.16,0.04659686],[153.21,9.66173956],[153.22,11.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986224038,[[153.16,0.04350717],[153.13,3.13],[153.08,5.8804],[153.07,3.83739399],[153.06,68.66]],[[153.17,3.15],[153.18,5.877],[153.2,0.05018312],[153.21,3.83739399],[153.24,4.99318878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986249050,[[153.38,5.59807942],[153.36,0.04413181],[153.35,5.8702],[153.27,31.3666],[153.24,91.3775]],[[153.39,0.04610911],[153.43,5.8675],[153.45,4.78807942],[153.49,408.0],[153.51,19.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986311720,[[153.37,3.05],[153.34,3.86975591],[153.31,16.17258464],[153.29,19.62]],[[153.38,0.04836469],[153.43,8.2174],[153.48,3.82258046],[153.49,6.00520149],[153.5,11.7298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986361353,[[153.24,0.04221593],[153.22,3.82258046],[153.2,9.176],[153.15,19.69050949],[152.91,40.42214254]],[[153.25,2.34],[153.26,5.8739],[153.28,0.04971369],[153.34,3.82258046],[155.83,110.2446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986403773,[[153.14,3.19],[153.13,2.4548178],[153.11,5.8794],[153.06,16.17258464],[153.04,89.51234709]],[[153.19,2.34],[153.2,2.4548178],[153.26,4.98293505],[153.27,11.7474],[153.28,19.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986444508,[[153.2,0.04336981],[153.18,6.87490259],[153.17,5.8771],[153.12,3.83490259],[153.09,83.7804]],[[153.22,2.35],[153.23,5.8751],[153.24,0.04624307],[153.27,5.00330562],[153.28,3.83490259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986492340,[[153.25,2.45107132],[153.24,3.09389313],[153.2,9.71080259],[153.16,133.94],[153.14,35.74258464]],[[153.26,5.8739],[153.27,2.38689634],[153.32,4.9626362],[153.33,2.45107132],[153.34,17.7487755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986519058,[[153.15,3.28292681],[153.13,2.45107132],[153.12,5.879],[153.01,220.90809944],[153.0,91.5217]],[[153.18,0.0432854],[153.2,2.35],[153.21,2.45107132],[153.25,4.95769525],[153.27,4.59292372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986586817,[[153.0,3.19],[152.99,9.72502421],[152.98,0.04151871],[152.96,3.84092421],[152.94,71.94]],[[153.02,0.04148294],[153.05,8.2319],[153.12,3.84092421],[153.13,6.0069789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986622135,[[153.08,0.04965952],[153.07,2.45602658],[153.05,3.1],[152.99,127.48],[152.96,16.17258464]],[[153.1,2.35],[153.12,0.04631542],[153.14,2.45602658],[153.17,11.755],[153.2,97.433334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986662973,[[152.93,3.08],[152.91,2.45602658],[152.86,27.95058464],[152.84,83.58],[152.83,20.21107127]],[[152.99,2.36],[153.01,2.45602658],[153.05,4.626007],[153.06,11.7634],[153.07,30.881934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986690088,[[153.03,3.08],[153.02,9.72931381],[152.98,71.8],[152.97,19.6],[152.96,3.84641381]],[[153.07,0.04125924],[153.09,8.2405],[153.14,3.84641381],[153.15,4.96988148],[153.16,4.61760032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986727913,[[152.91,3.26042844],[152.89,5.8878],[152.87,4.98411487],[152.85,71.78],[152.84,81.6]],[[152.95,8.29423942],[153.02,3.84641381],[153.03,4.96457858],[153.04,23.50009911],[153.38,385.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986755725,[[153.02,3.26494952],[153.0,8.34333932],[152.95,33.42],[152.92,81.6],[152.91,27.94668464]],[[153.04,8.2423],[153.05,0.04583531],[153.08,2.45963932],[153.13,17.779834],[153.16,92.57110194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986781857,[[152.91,3.08],[152.9,8.34713932],[152.87,1.13770106],[152.85,38.18],[152.75,28.44283679]],[[152.95,2.40291563],[152.96,5.8853],[152.98,2.45963932],[153.01,4.94915992],[153.05,89.52056224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986791558,[[152.9,3.26],[152.89,8.34753932],[152.85,71.74],[152.84,1.13786846],[152.82,19.67216332]],[[152.92,0.04258595],[152.94,2.35],[152.98,2.45963932],[153.01,4.63591204],[153.05,71.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986875037,[[152.97,3.15],[152.96,8.34633318],[152.92,16.25304959],[152.88,51.69261199],[152.87,71.66]],[[153.03,8.2329],[153.05,2.46113318],[153.08,6.0339574],[153.1,8.02221632],[153.12,45.39202448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986903759,[[153.01,0.04967246],[152.99,3.08],[152.98,2.46113318],[152.94,53.18],[152.86,83.62]],[[153.04,2.39],[153.05,5.92347973],[153.07,2.46113318],[153.12,4.93038602],[153.13,11.7581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762986982117,[[153.15,3.2393265],[153.11,3.84132574],[153.07,81.6],[153.06,11.7624]],[[153.19,8.31254513],[153.21,3.84132574],[153.24,4.94807965],[153.26,11.748],[153.27,6.03301878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987024272,[[152.84,0.04171744],[152.82,3.11],[152.8,5.28],[152.79,2.45465828],[152.69,19.61]],[[152.86,2.39],[152.87,0.04232193],[152.88,5.8888],[152.89,2.45465828],[152.9,20.56882929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987060597,[[152.94,3.32],[152.93,3.84875177],[152.91,5.8871],[152.9,43.84],[152.88,3.84875177]],[[152.99,5.8845],[153.03,9.71726033],[153.05,8.01278174],[153.07,12.01917261],[153.08,31.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987094752,[[152.92,76.03],[152.9,3.89558793],[152.89,89.5478],[152.88,3.84875177],[152.81,81.61]],[[152.93,0.04199943],[152.96,5.8855],[153.01,4.7686735],[153.02,11.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987121475,[[153.03,78.18892469],[153.02,0.04156785],[152.97,5.8848],[152.83,354.5477625],[152.79,20.31631199]],[[153.04,5.8824],[153.05,0.05009603],[153.08,5.20808968],[153.11,4.76784154],[153.12,37.61415911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987198248,[[153.33,3.19],[153.31,71.7],[153.3,0.04972153],[153.29,3.83319978],[153.2,3.83319978]],[[153.34,5.17252208],[153.35,5.8706],[153.36,3.09],[153.38,5.97890406],[153.4,19.75038174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987288824,[[153.12,0.0477637],[153.09,3.14],[153.06,5.8813],[153.05,51.76],[152.99,39.14813575]],[[153.13,8.40317584],[153.14,5.8785],[153.15,0.04735592],[153.17,6.04237671],[153.19,29.56682464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987330372,[[153.23,3.22],[153.22,0.04538285],[153.21,3.83794396],[153.18,71.62],[153.11,19.59]],[[153.26,3.21467539],[153.28,5.1690173],[153.32,7.17796163],[153.34,39.47537889],[153.35,19.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987380916,[[153.28,5.77244776],[153.27,0.0453858],[153.22,49.12],[153.15,31.346],[153.14,15.9256625]],[[153.3,3.13919986],[153.33,6.04237671],[153.35,9.14821846],[153.36,19.59115805],[153.37,86.11162037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987445064,[[153.26,3.06],[153.25,9.70107598],[153.21,71.36],[153.19,11.7529],[153.16,19.59]],[[153.32,3.08],[153.36,6.02446161],[153.38,11.83995772],[154.14,140.38878567],[154.73,96.26659588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987522431,[[153.4,3.12],[153.39,2.49998047],[153.37,5.8695],[153.32,42.76],[152.98,65.01219838]],[[153.42,9.0978],[153.45,5.01337815],[153.46,71.3],[153.47,17.77010192],[153.48,2.45051152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987576576,[[153.61,3.28],[153.59,0.04287883],[153.58,3.82355445],[153.55,69.42],[153.46,107.1757625]],[[153.64,3.11],[153.68,5.8579],[153.69,4.95467856],[153.72,3.82355445],[153.73,6.03820192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987614407,[[153.65,0.04265037],[153.64,3.18],[153.63,2.4391955],[153.6,5.8607],[153.54,61.02]],[[153.66,8.22866099],[153.67,5.8583],[153.69,6.03820192],[153.71,8.01278174],[153.73,27.30323313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987681764,[[153.56,3.05436562],[153.53,3.8183101],[153.48,65.46],[153.46,81.57],[153.44,3.8183101]],[[153.6,3.15126019],[153.61,5.8606],[153.64,5.00178629],[153.65,70.98],[153.66,3.8183101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987721100,[[153.48,0.04754161],[153.47,2.44410419],[153.46,9.0261],[153.39,82.7573],[153.38,62.0]],[[153.5,3.1],[153.51,0.04776449],[153.52,5.864],[153.56,2.44410419],[153.57,6.02783896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987782244,[[153.49,3.11],[153.48,5.90816755],[153.46,3.81952274],[153.39,62.0],[153.38,104.9556625]],[[153.52,3.04711971],[153.55,5.8628],[153.59,9.86074525],[153.61,8.01278174],[153.62,31.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987858499,[[153.48,0.04253722],[153.44,5.8666],[153.43,2.44473748],[153.39,11.7375],[153.36,35.4956625]],[[153.49,8.17075999],[153.5,5.8648],[153.51,0.04672536],[153.52,2.44473748],[153.53,6.03655299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762987939472,[[153.46,3.05514537],[153.44,5.8668],[153.41,3.81973634],[153.36,23.37973634],[153.35,15.9256625]],[[153.49,3.11],[153.5,0.03337115],[153.52,5.8642],[153.54,6.06727876],[153.55,3.81973634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988033574,[[153.55,3.10976542],[153.49,3.81925129],[153.48,25.02],[153.47,31.2913],[153.45,107.1798625]],[[153.6,8.10796017],[153.63,39.7],[153.64,9.88653005],[153.66,8.01278174],[153.67,11.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988065006,[[153.66,9.11030457],[153.63,3.81925129],[153.6,11.7213],[153.56,70.98],[153.47,15.9256625]],[[153.69,3.18],[153.71,5.8567],[153.73,4.9613397],[153.75,3.81925129],[153.76,6.04137193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988197323,[[153.55,3.26230471],[153.53,5.8634],[153.46,11.7323],[153.44,39.28279105]],[[153.56,5.04379731],[153.57,3.11],[153.58,0.04694293],[153.59,5.8613],[153.6,6.08052753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988205234,[[153.64,3.0],[153.63,0.04888246],[153.61,5.8603],[153.59,2.44008889],[153.53,81.54]],[[153.66,3.19],[153.67,5.90121859],[153.68,2.44008889],[153.69,6.08052753],[154.1,64.86661452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988286993,[[153.53,3.03],[153.52,5.90544302],[153.47,3.81106482],[153.44,1.13331054],[153.41,130.57280527]],[[153.56,3.28463274],[153.6,3.81106482],[153.61,5.8606],[153.63,7.21287537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988294202,[[153.61,8.8902],[153.6,0.04959572],[153.53,3.81106482],[153.5,122.4944],[153.49,91.2299]],[[153.63,0.04552286],[153.66,7.05106482],[153.68,5.8578],[154.21,96.26659588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988387392,[[153.82,3.1],[153.77,3.80443281],[153.73,31.2512],[153.71,91.0995],[153.7,224.7655]],[[153.87,9.71236861],[153.88,9.0804],[153.89,6.07976779],[153.92,15.82360542],[153.99,90.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988420221,[[153.73,0.04441705],[153.7,3.31],[153.68,3.80443281],[153.66,71.72]],[[153.76,3.14661255],[153.78,5.8541],[153.8,6.07976779],[153.82,11.81721455],[153.84,15.82360542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988480078,[[153.43,0.04346548],[153.41,2.43745397],[153.4,9.1083],[153.34,7.53406765],[153.31,19.53]],[[153.46,3.20906404],[153.49,8.30265397],[153.51,9.94931252],[153.54,6.07976779],[153.56,27.54278174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988511109,[[153.36,9.0799],[153.34,0.04111519],[153.32,3.82365527],[153.3,11.7442],[153.28,65.82365527]],[[153.38,0.04840285],[153.39,3.26],[153.41,6.0233739],[153.43,13.88028174],[153.45,15.84282788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988557327,[[153.43,0.0497322],[153.38,5.869],[153.37,3.26],[153.31,36.13638238],[153.24,262.9256625]],[[153.45,9.1467],[153.47,0.04416118],[153.48,9.77278238],[153.5,6.0233739],[153.51,8.01278174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988584253,[[153.45,0.04895788],[153.4,5.8683],[153.39,3.17],[153.34,5.72626865],[153.33,29.1622]],[[153.46,3.11],[153.47,5.8659],[153.48,0.04662215],[153.5,4.95672596],[153.51,5.72626865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988615278,[[153.36,0.046519],[153.33,9.0809],[153.28,68.90626865],[153.23,32.41411831],[153.22,91.3894]],[[153.38,5.8694],[153.39,3.09],[153.4,0.04129613],[153.42,4.97923381],[153.45,5.72626865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988650996,[[153.13,0.0493674],[153.06,3.29],[153.04,5.882],[152.99,8.60167325],[152.97,27.2868648]],[[153.14,3.3],[153.15,5.8782],[153.17,0.04813247],[153.19,8.60167325],[153.22,6.04137045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988659897,[[153.09,3.29],[153.07,0.0356983],[153.03,8.60167325],[153.02,19.53],[153.01,11.7666]],[[153.11,0.04290125],[153.16,3.3],[153.17,5.8774],[153.19,4.94982691],[153.23,19.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988707148,[[152.87,9.1485],[152.82,16.85451052],[152.79,12.48],[152.77,111.1887],[152.76,62.0]],[[152.96,3.09],[152.97,5.07341052],[152.99,5.03924056],[153.01,6.04137045],[153.59,112.31102853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988747676,[[152.75,3.2],[152.73,5.07341052],[152.69,1.13902299],[152.67,104.7623],[152.66,175.3644]],[[152.78,0.04925516],[152.82,3.01],[152.87,5.07341052],[152.88,10.7041451],[152.9,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988775387,[[152.92,3.13],[152.89,11.776],[152.87,26.35221272],[152.83,91.6225],[152.8,91.6416]],[[153.03,3.26],[153.06,4.63508802],[153.07,79.52059737],[153.09,27.6951606],[153.11,31.23014582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988824047,[[152.98,3.18],[152.96,2.16530745],[152.93,0.04775464],[152.91,11.7741],[152.88,92.72]],[[153.04,3.06],[153.06,6.06059737],[153.08,8.0551606],[153.1,12.01917261],[153.14,27.78246349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988865071,[[152.95,0.04404378],[152.92,9.0165],[152.9,2.16530745],[152.85,11.7787],[152.84,35.5656625]],[[152.97,3.2],[152.98,8.05000745],[152.99,0.0457106],[153.02,6.06059737],[153.04,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988905021,[[153.02,0.04999183],[152.98,3.12],[152.96,3.38624461],[152.92,11.7733],[152.89,23.02624461]],[[153.04,3.23],[153.05,5.92358396],[153.09,60.18684198],[153.11,8.0551606],[153.12,3.38624461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762988975393,[[152.92,0.04702456],[152.88,3.17],[152.86,5.8889],[152.84,2.16607017],[152.81,11.7817]],[[152.93,8.26217543],[152.94,8.05217017],[152.95,0.04537405],[152.97,6.07889756],[152.99,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989005329,[[152.84,3.17986418],[152.79,3.38954252],[152.73,31.4279],[152.71,107.6207625],[152.7,112.87404227]],[[152.88,3.15860184],[152.9,3.38954252],[152.93,19.87186208],[152.94,7.21741748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989048867,[[153.02,3.05987045],[153.0,5.8836],[152.96,3.38954252],[152.95,53.72],[152.93,11.7728]],[[153.06,9.06906746],[153.09,3.38954252],[153.12,3.38954252],[153.13,4.68575949],[153.14,6.05715767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989086490,[[153.11,3.1],[153.1,2.20703353],[153.09,5.88],[153.03,52.46],[153.01,19.61]],[[153.14,3.32857447],[153.16,5.8777],[153.17,8.23719253],[153.19,8.0551606],[153.39,6.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989131311,[[153.11,0.04810533],[153.08,9.1706],[153.04,3.37292074],[153.01,11.7668],[153.0,60.2]],[[153.14,3.3],[153.15,0.04368085],[153.16,3.37292074],[153.19,3.37292074],[153.21,17.80571722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989185579,[[153.1,3.22],[153.09,8.04123125],[153.07,0.05017771],[153.03,15.9256625],[153.01,19.61]],[[153.11,0.04721432],[153.15,5.8781],[153.16,3.26],[153.19,8.25380064],[153.23,70.66927261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989223404,[[153.11,3.11637301],[153.09,5.8802],[153.08,2.16113125],[153.02,47.68],[153.01,19.61]],[[153.13,3.17],[153.14,5.92096541],[153.16,2.16113125],[153.19,4.72596381],[153.2,6.09266939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989263427,[[153.09,0.04964348],[153.07,9.0708],[153.04,3.37980785],[153.0,11.7673],[152.98,62.0]],[[153.11,8.34577197],[153.12,0.04660134],[153.13,5.8789],[153.15,6.09266939],[153.17,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989317279,[[153.11,3.19878608],[153.1,5.8798],[153.09,2.16105959],[153.03,11.7648],[153.0,38.09]],[[153.14,3.15],[153.15,5.92774734],[153.16,2.16105959],[153.19,6.08090253],[153.21,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989358511,[[153.17,3.24],[153.16,5.8775],[153.15,2.16105959],[153.14,0.04694599],[153.09,11.7602]],[[153.18,0.04292905],[153.24,5.41105959],[153.28,6.08222627],[153.29,1.13582584],[153.34,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989393555,[[153.36,3.27],[153.35,3.37025441],[153.28,15.11595441],[153.22,91.3901],[153.2,91.4047]],[[153.44,3.18],[153.46,3.37025441],[153.48,6.08222627],[153.5,8.0551606],[153.51,12.01917261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989435100,[[153.59,0.04267861],[153.57,2.15110239],[153.56,8.9122],[153.49,66.56],[153.48,31.3301]],[[153.62,3.17],[153.64,5.8595],[153.65,2.15110239],[153.66,6.08222627],[153.72,39.23896603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989515762,[[153.45,3.35493997],[153.43,9.22994658],[153.36,3.36284658],[153.34,31.3411],[153.31,131.3974]],[[153.48,3.29963274],[153.51,11.92554959],[153.53,8.0551606],[153.54,3.36284658],[153.6,3.36284658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989527176,[[153.45,3.35493997],[153.44,5.8669],[153.43,3.36284658],[153.37,11.7389],[153.36,3.36284658]],[[153.48,0.04963274],[153.49,5.8651],[153.51,3.12],[153.53,6.06114959],[153.54,3.36284658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989619758,[[153.31,3.34520469],[153.27,3.3665357],[153.21,71.58],[153.2,106.3265357],[153.13,15.9256625]],[[153.35,8.95638718],[153.38,3.3665357],[153.39,5.06996689],[153.43,9.41872285],[153.44,11.7343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989653877,[[153.41,3.28842699],[153.39,5.8686],[153.37,3.3665357],[153.31,71.56],[153.17,19.89358228]],[[153.44,3.12],[153.45,5.91077878],[153.48,3.3665357],[153.5,6.05503183],[153.52,11.4216963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989658767,[[153.48,3.24],[153.47,5.91067992],[153.43,3.3665357],[153.4,28.94],[153.39,11.7372]],[[153.5,0.04115304],[153.54,8.9832],[153.55,3.3665357],[153.58,10.58295491],[153.65,91.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989728035,[[153.49,3.3],[153.48,5.90672697],[153.45,5.03886774],[153.42,62.0],[153.39,11.7373]],[[153.51,0.04801317],[153.55,3.22],[153.58,11.09389957],[153.6,19.7769606],[153.84,273.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989763352,[[153.58,3.14],[153.57,0.04789964],[153.55,3.3593343],[153.47,31.2912],[153.45,166.0732343]],[[153.6,5.10771393],[153.63,9.28503183],[153.65,8.0551606],[153.67,15.37850691],[153.69,1.13288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989819402,[[153.57,3.15450855],[153.56,5.8622],[153.55,2.14806856],[153.49,133.72],[153.48,11.73]],[[153.61,3.18292485],[153.62,5.8601],[153.63,2.14806856],[153.68,6.05503183],[153.7,8.0551606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989851631,[[153.58,3.05174143],[153.57,2.14806856],[153.5,72.2688],[153.49,62.0],[153.47,107.1667625]],[[153.62,0.04554933],[153.65,5.14806856],[153.67,4.55215396],[153.68,6.05607191],[153.7,19.7696606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989898567,[[153.5,9.09969288],[153.45,3.35569402],[153.42,133.54],[153.4,31.2964],[151.89,89.39177278]],[[153.54,0.04212452],[153.57,3.0],[153.6,9.41176593],[153.62,8.0551606],[153.68,19.38125751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762989934915,[[153.57,0.04968596],[153.55,5.8625],[153.54,3.02],[153.52,2.14952315],[153.48,47.0]],[[153.59,3.03],[153.6,0.050205],[153.62,8.00972315],[153.63,6.06974176],[153.67,12.13948353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990015380,[[153.54,3.18009496],[153.52,5.8635],[153.5,3.35262451],[153.45,19.21016617],[153.44,3.35262451]],[[153.58,3.26178901],[153.59,5.8612],[153.63,9.42236627],[153.65,8.09298902],[153.67,43.39628353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990046097,[[153.56,3.27],[153.54,0.04401021],[153.53,2.14924771],[153.48,11.7303],[153.41,31.77003259]],[[153.57,0.04327698],[153.61,3.16],[153.63,2.14924771],[153.65,4.57647538],[153.67,6.06974176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990080427,[[153.49,3.3],[153.46,2.14924771],[153.41,11.7356],[153.38,16.11003259],[153.34,46.51754074]],[[153.55,3.31],[153.56,2.14924771],[153.59,6.06974176],[153.61,8.09298902],[153.63,43.39878353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990132284,[[153.39,3.14],[153.38,0.04619987],[153.35,3.36131644],[153.31,62.0],[153.29,19.31630288]],[[153.41,0.0482522],[153.43,8.9673],[153.47,9.43933878],[153.49,8.09298902],[153.5,31.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990165709,[[153.23,3.12762607],[153.21,2.15824581],[153.2,5.8759],[153.17,71.56],[153.13,31.1330721]],[[153.26,3.13878464],[153.29,5.8728],[153.3,2.15824581],[153.33,5.00917998],[153.36,4.6273239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990203531,[[153.23,0.04762607],[153.21,5.41824581],[153.18,5.8765],[153.17,71.56],[153.12,430.97848667]],[[153.24,8.13279502],[153.26,0.04878464],[153.27,6.07802234],[153.28,2.15824581],[153.34,35.72597804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990254473,[[153.31,3.07640953],[153.3,3.37395021],[153.23,11.7495],[153.22,49.28],[153.2,22.91395021]],[[153.34,3.23412941],[153.42,31.2755],[153.43,29.85477785],[153.45,91.57298902],[153.54,1190.5782378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990295194,[[153.32,3.04],[153.31,2.15494988],[153.3,0.04467798],[153.29,5.8724],[153.23,11.7493]],[[153.34,0.04710581],[153.35,5.8703],[153.37,3.06],[153.39,6.0523045],[153.4,2.15494988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990355754,[[153.31,3.19],[153.28,0.04936278],[153.25,3.3675235],[153.23,62.0],[153.19,71.72]],[[153.32,0.04900905],[153.34,5.8707],[153.35,3.25],[153.39,3.3675235],[153.41,17.7887045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990399288,[[153.32,3.23],[153.31,5.8715],[153.29,3.3675235],[153.24,11.7487],[153.21,19.57]],[[153.37,3.19],[153.38,5.8691],[153.41,6.0523045],[153.43,19.82798902],[153.44,3.3675235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990428208,[[153.37,3.21173426],[153.34,2.15357911],[153.3,62.0],[153.27,79.55225501],[153.23,19.57]],[[153.39,3.18],[153.4,5.8685],[153.41,2.19988834],[153.47,6.0523045],[153.59,20.23247255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990477646,[[153.32,3.15],[153.31,5.91491637],[153.28,3.36877146],[153.24,58.9287],[153.21,19.57]],[[153.35,0.04428315],[153.37,8.9396],[153.4,5.04585133],[153.41,3.36877146],[153.43,6.03585487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990522481,[[153.26,3.36278779],[153.23,5.8747],[153.22,3.36877146],[153.13,119.31023259],[153.07,91.4787]],[[153.3,3.28425653],[153.32,5.8716],[153.33,3.36877146],[153.36,6.03585487],[153.38,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990553697,[[153.2,3.11],[153.19,2.15762619],[153.18,0.04986986],[153.16,5.8773],[153.11,62.0]],[[153.21,0.04690154],[153.24,2.99],[153.27,2.15762619],[153.31,6.05226165],[153.32,11.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990589439,[[153.01,8.9731],[153.0,3.37832049],[152.96,3.37832049],[152.94,11.7718],[152.93,72.89705053]],[[153.07,3.19],[153.11,6.05226165],[153.12,3.37832049],[153.13,8.09298902],[153.33,314.11018162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990612961,[[152.99,3.29],[152.98,5.8844],[152.97,3.37832049],[152.96,3.41973242],[152.9,11.7747]],[[153.05,3.29],[153.07,1.13740358],[153.09,6.02810911],[153.11,8.09298902],[153.12,3.37832049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990658295,[[153.05,0.04329013],[153.04,5.8821],[153.02,3.22],[153.0,62.0],[152.99,5.06615087]],[[153.08,3.19],[153.09,5.92273258],[153.13,6.05274882],[153.14,5.06615087],[153.15,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990685014,[[152.98,3.26281095],[152.97,5.8846],[152.94,5.06615087],[152.93,55.92],[152.87,19.59]],[[153.02,0.0428473],[153.04,5.8824],[153.05,3.24],[153.09,10.14229446],[153.1,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990711351,[[153.11,0.0473896],[153.08,3.07],[153.07,5.8808],[153.04,62.0],[153.03,8.62379384]],[[153.14,9.16839207],[153.18,4.87421854],[153.19,6.05274882],[153.2,14.98],[153.21,9.22944543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990770203,[[153.23,3.15706167],[153.2,3.37955082],[153.17,58.8],[153.14,81.59],[153.12,106.58695082]],[[153.26,0.04924289],[153.29,3.17],[153.33,3.37955082],[153.35,4.54677263],[153.47,91.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990817835,[[153.23,3.34944765],[153.22,2.15694405],[153.15,62.0],[153.14,83.7763],[61.33,0.48915701]],[[153.26,5.874],[153.27,0.04697216],[153.3,2.15694405],[153.31,6.06482836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990882508,[[153.2,3.0550126],[153.19,5.8761],[153.16,3.37638504],[153.13,75.37638504],[153.09,31.35]],[[153.23,3.3486308],[153.25,5.8742],[153.29,9.4412134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762990899716,[[153.2,0.0450126],[153.15,8.8879],[153.14,2.15948617],[153.08,51.42],[153.05,16.11003259]],[[153.21,3.3],[153.22,5.8754],[153.23,2.20811697],[153.26,6.06482836],[162.1,229.73284921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991030202,[[153.16,0.04688508],[153.14,5.8782],[153.13,5.38953499],[153.06,83.4625],[153.05,78.11003259]],[[153.19,3.14],[153.2,2.20813106],[153.21,5.8758],[153.23,6.06482836],[153.25,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991044014,[[153.1,3.26665985],[153.05,75.92263499],[153.03,52.26],[153.01,35.42904702],[153.0,19.59]],[[153.13,3.21846387],[153.14,2.15953499],[153.18,2.15953499],[153.19,6.06482836],[153.46,52.1444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991122675,[[153.22,0.04933977],[153.2,5.8759],[153.19,3.02],[153.15,3.37539252],[153.14,57.06]],[[153.25,3.05795737],[153.26,3.37539252],[153.29,5.02096614],[153.31,4.51761986],[153.32,6.03980182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991153300,[[153.19,3.28],[153.18,5.8767],[153.17,0.0445016],[153.16,2.15959854],[153.1,31.3495]],[[153.2,0.04602235],[153.23,5.875],[153.24,5.27959854],[153.26,6.03980182],[153.28,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991208359,[[153.0,0.04557866],[152.97,3.01],[152.94,3.38168784],[152.91,16.22],[152.89,11.7758]],[[153.02,3.04],[153.03,0.04450488],[153.04,3.38168784],[153.1,37.34068114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991246184,[[153.07,3.2],[153.04,0.04182642],[153.03,3.38168784],[153.0,62.0],[152.95,91.5516]],[[153.08,0.04574166],[153.14,9.1385],[153.16,87.00168784],[153.18,5.99088114],[153.2,23.22677686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991285121,[[153.17,3.13845892],[153.16,5.8775],[153.14,2.15926684],[153.09,3.32],[153.05,39.26788303]],[[153.2,0.04454332],[153.22,3.24],[153.23,2.15926684],[153.24,5.99088114],[153.26,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991311747,[[153.19,3.09],[153.18,5.8767],[153.17,0.04845892],[153.15,2.15926684],[153.1,62.0]],[[153.2,0.04454332],[153.23,9.115],[153.24,2.15926684],[153.26,6.08172274],[153.28,8.09298902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991378202,[[153.16,0.05025665],[153.15,5.8778],[153.14,3.17],[153.11,3.3734795],[153.09,25.2803]],[[153.18,3.03],[153.19,0.04895402],[153.24,6.08848016],[153.26,11.49145305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991439950,[[153.16,0.04701802],[153.1,3.37536912],[153.09,62.0],[153.07,83.0818],[153.04,3.37536912]],[[153.19,3.18342797],[153.2,5.8763],[153.22,3.37536912],[153.24,6.08848016],[153.26,8.11797355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991483595,[[153.13,2.99],[153.12,5.879],[153.11,0.04361538],[153.08,3.37536912],[153.05,3.37536912]],[[153.15,3.11269945],[153.18,5.8769],[153.22,9.45821554],[153.24,8.11046189],[158.36,172.29963691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991528527,[[153.11,0.04979697],[153.08,9.1905],[153.06,2.16052213],[153.02,62.0],[153.01,24.5467]],[[153.14,3.11],[153.15,8.0814978],[153.25,91.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991578976,[[153.15,3.22533512],[153.1,3.37567602],[153.09,11.7605],[153.07,65.18],[149.08,157.18872204]],[[153.18,3.31],[153.19,5.92624567],[153.22,9.46497034],[153.23,8.11046189],[153.48,325.8792061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991608996,[[153.14,3.14],[153.13,0.04317253],[153.09,3.37567602],[153.08,11.7608],[153.06,71.58]],[[153.17,0.04804365],[153.19,3.11],[153.22,3.37567602],[153.23,9.80098014],[153.26,89.68050668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991679467,[[153.16,0.04397944],[153.14,3.16],[153.1,2.16007557],[153.06,11.7625],[153.04,19.58]],[[153.18,5.34007557],[153.2,0.04350414],[153.24,6.08769836],[153.26,84.97846189],[153.3,112.06608877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991771246,[[153.02,3.28],[153.01,2.16089735],[153.0,0.04808608],[152.93,36.98],[152.92,35.53490854]],[[153.04,0.04914288],[153.09,3.11],[153.1,2.16089735],[153.11,5.8797],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991776944,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.14,6.10223215],[153.37,40.11108162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991777249,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.13,9.6664773],[153.14,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991777446,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.12,4.71358384],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991777642,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.15,40.90223215],[153.31,321.70434908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991777943,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.14,4.71161497],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991778144,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.13,4.71161497],[153.14,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991778344,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.12,4.71161497],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991778646,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.15,40.90223215],[153.27,294.39513388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991778953,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.14,4.70719719],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991779154,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.13,4.70719719],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991779351,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.15,40.90223215],[154.52,96.26659588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991779550,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.14,4.70597741],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991779753,[[153.03,5.44089735],[153.01,5.8831],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.09,8.9905],[153.1,2.16089735],[153.13,4.70597741],[153.15,40.90223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991780052,[[153.03,3.28],[153.01,8.04399735],[153.0,0.04808608],[152.97,62.0],[152.93,36.98]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.12,4.7055382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991780253,[[153.03,3.28],[153.0,0.04808608],[152.93,36.98],[152.89,107.84097286],[152.84,91.619]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991780254,[[153.03,3.28],[153.0,0.04808608],[152.93,36.98],[152.89,107.84097286],[152.84,91.619]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.81,128.35546118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991780552,[[153.0,3.32808608],[152.93,36.98],[152.88,16.25427286],[152.87,258.7772],[152.84,111.93494107]],[[153.04,3.15914288],[153.07,2.16089735],[153.13,4.70423568],[153.14,17.85953215],[153.17,91.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991780857,[[153.0,3.32808608],[152.98,2.16089735],[152.93,38.11701338],[152.87,275.03147286],[152.85,111.2107]],[[153.04,3.15914288],[153.07,2.16089735],[153.12,9.69478666],[153.13,6.10223215],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991781057,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.87,11.7772],[152.86,127.53434345]],[[153.04,3.15914288],[153.05,21.28401168],[153.11,9.69478666],[153.12,6.10223215],[153.14,111.31246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991781260,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.91,29.5],[152.9,1.13723632]],[[153.04,3.15914288],[153.05,21.28401168],[153.11,6.10223215],[153.13,8.11046189],[153.14,103.202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991781448,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.91,29.5],[152.9,1.13723632]],[[153.04,3.15914288],[153.05,21.28401168],[153.12,6.10223215],[153.14,111.31246189],[153.15,126.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991781757,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.91,29.5],[152.9,1.13723632]],[[153.04,3.15914288],[153.05,2.16089735],[153.12,6.10223215],[153.14,111.31246189],[153.15,126.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991781942,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.91,29.5],[152.9,1.13723632]],[[153.04,3.15914288],[153.05,2.16089735],[153.11,9.68254291],[153.12,6.10223215],[153.14,111.31246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991782147,[[153.0,0.04808608],[152.98,3.28],[152.97,2.16089735],[152.91,29.5],[152.9,1.13723632]],[[153.04,3.15914288],[153.05,2.16089735],[153.1,9.68254291],[153.12,6.10223215],[153.14,111.31246189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991782347,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.91,29.5],[152.9,1.13723632]],[[153.02,3.11],[153.03,5.8827],[153.04,0.04914288],[153.05,2.16089735],[153.09,4.98418802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991782655,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.91,29.5],[152.9,1.13723632]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,4.98418802],[153.11,4.6969883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991782842,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.91,29.5],[152.9,1.13723632]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.1,4.6969883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991783047,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.91,29.5],[152.9,1.13723632]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.09,4.98615738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991783248,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,4.98615738],[153.11,4.69840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991783453,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.1,4.69840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991783653,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.09,4.9840204],[153.11,4.69840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991783955,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,4.9840204],[153.1,4.69840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991784154,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,19.86608308],[153.11,4.69840269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991784456,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,19.86608308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991784756,[[153.0,0.04808608],[152.98,3.28],[152.97,8.04559735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,0.04914288],[153.05,2.16089735],[153.08,19.86608308],[153.12,25.70223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991785152,[[153.0,3.32808608],[152.98,5.8844],[152.97,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.02,3.11],[153.04,5.93144288],[153.05,2.16089735],[153.08,19.86608308],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991785353,[[153.0,3.32808608],[152.98,5.8844],[152.97,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.03,3.11],[153.04,5.93144288],[153.05,2.16089735],[153.08,19.86608308],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991788051,[[153.0,3.32808608],[152.98,5.8844],[152.97,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.03,3.11],[153.04,5.93144288],[153.07,2.16089735],[153.08,19.86608308],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991788655,[[153.0,3.32808608],[152.99,8.04489735],[152.92,62.0],[152.91,29.5]],[[153.03,3.11],[153.04,5.93144288],[153.07,2.16089735],[153.08,19.86608308],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991788853,[[153.0,3.32808608],[152.99,8.04489735],[152.92,62.0],[152.91,29.5]],[[153.04,0.04914288],[153.06,5.8816],[153.07,5.27089735],[153.12,6.10223215],[153.15,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991789054,[[153.0,3.32808608],[152.99,8.04489735],[152.92,62.0],[152.91,29.5],[152.9,32.51183632]],[[153.04,0.04914288],[153.07,3.11],[153.09,2.16089735],[153.11,9.66911299],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991789257,[[153.0,3.32808608],[152.99,8.04489735],[152.92,62.0],[152.91,29.5],[152.9,32.51183632]],[[153.04,0.04914288],[153.07,3.11],[153.09,2.16089735],[153.1,4.69187587],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991789458,[[153.0,9.21168608],[152.99,2.16089735],[152.92,62.0],[152.91,29.5],[152.9,32.51183632]],[[153.04,0.04914288],[153.05,5.8819],[153.07,3.11],[153.09,2.16089735],[153.12,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991789649,[[153.01,3.28],[153.0,5.93168608],[152.99,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.04,0.04914288],[153.05,5.8819],[153.07,3.11],[153.09,2.16089735],[153.11,4.80659834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991789852,[[153.01,3.28],[153.0,5.93168608],[152.99,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.04,0.04914288],[153.05,5.8819],[153.07,3.11],[153.09,2.16089735],[153.1,4.80659834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790053,[[153.01,3.28],[153.0,5.93168608],[152.99,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.04,0.04914288],[153.05,5.8819],[153.07,3.11],[153.09,2.16089735],[153.4,1261.49465709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790258,[[153.01,3.28],[153.0,5.93168608],[152.99,2.16089735],[152.92,62.0],[152.91,29.5]],[[153.04,0.04914288],[153.05,5.8819],[153.07,3.11],[153.09,2.16089735],[153.11,4.80638072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790459,[[153.01,11.32409735],[153.0,0.04808608],[152.93,11.7724],[152.92,81.6],[152.91,29.5]],[[153.04,0.04914288],[153.07,8.9913],[153.09,2.16089735],[153.1,4.80638072],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790660,[[153.02,3.28],[153.01,2.16089735],[153.0,0.04808608],[152.93,11.7724],[152.92,19.6]],[[153.04,0.04914288],[153.07,8.9913],[153.09,2.16089735],[153.12,4.80638072],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790856,[[153.02,3.28],[153.01,2.16089735],[153.0,0.04808608],[152.93,11.7724],[152.92,19.6]],[[153.04,0.04914288],[153.07,8.9913],[153.1,2.16089735],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991790857,[[153.02,3.28],[153.01,2.16089735],[153.0,0.04808608],[152.93,11.7724],[152.92,19.6]],[[153.04,0.04914288],[153.07,8.9913],[153.1,2.16089735],[153.11,4.80638072],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991791055,[[153.02,3.28],[153.01,2.16089735],[153.0,0.04808608],[152.93,11.7724],[152.92,19.6]],[[153.04,0.04914288],[153.07,8.9913],[153.1,2.16089735],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991791252,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.09,5.8805],[153.1,2.16089735],[153.12,29.16293328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991791456,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.1,2.16089735],[153.12,19.38087773],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991792363,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.14,11.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991792565,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.13,4.97460054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991792765,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991792965,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.13,4.9742821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991793165,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991793360,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.93,31.3724],[152.91,121.0749]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.13,9.77825763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991793664,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.12,4.97403273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991793963,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991793964,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.13,4.80489172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794163,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794164,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.12,4.97503064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794367,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.94,62.0],[152.93,31.3724]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.13,4.80567533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794568,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,62.0]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.12,4.97589127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794763,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,62.0]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991794965,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,62.0]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735],[153.12,4.97589127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991795168,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,62.0]],[[153.04,0.04914288],[153.07,3.11],[153.08,5.8808],[153.1,2.16089735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991795463,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,81.6]],[[153.04,0.04914288],[153.1,5.8802],[153.12,7.13726012],[153.24,16.2359471],[153.26,97.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991795667,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,81.6]],[[153.04,0.04914288],[153.09,3.2],[153.1,5.8802],[153.12,2.16089735],[153.18,19.86456189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991795870,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,81.6]],[[153.04,0.04914288],[153.09,3.2],[153.1,5.8802],[153.12,2.16089735],[153.17,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991796268,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,11.7703],[152.94,81.6]],[[153.04,0.04914288],[153.09,3.2],[153.1,5.8802],[153.12,2.16089735],[153.16,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991796959,[[153.03,5.44089735],[153.02,5.8828],[153.0,0.04808608],[152.96,31.3703],[152.94,62.0]],[[153.04,0.04914288],[153.09,3.2],[153.1,5.8802],[153.16,6.10223215],[153.38,40.11108162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991797270,[[153.06,3.07],[153.05,2.16089735],[153.0,0.04808608],[152.96,31.3703],[152.94,62.0]],[[153.09,3.2],[153.1,5.8802],[153.14,11.94751583],[153.17,6.10223215],[153.18,11.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991797469,[[153.06,3.07],[153.05,2.16089735],[152.96,31.3703],[152.94,62.0]],[[153.09,3.2],[153.1,5.8802],[153.14,2.16089735],[153.17,6.10223215],[153.18,11.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991797664,[[153.06,3.07],[153.05,2.16089735],[152.96,31.3703],[152.94,62.0],[152.7,52.82241119]],[[153.09,3.2],[153.1,5.8802],[153.14,2.16089735],[153.17,6.10223215],[153.18,11.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991798074,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.89,16.25427286]],[[153.09,0.04416755],[153.11,3.2],[153.12,5.8793],[153.14,2.16089735],[153.17,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991798271,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.12,5.8793],[153.14,2.16089735],[153.17,6.10223215],[153.84,128.35546118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991798574,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.14,2.16089735],[153.15,54.83134181],[153.17,6.10223215],[153.44,449.9416061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991799277,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.97999436],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991799573,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181],[153.5,64.17773059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991799774,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.98063274],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991799964,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991800170,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.98063274],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991800369,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991800575,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.98141492],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991800763,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991800964,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.98141492],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991801165,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.9,355.97280918]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181],[153.16,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991801367,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.91,45.75427286]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181],[153.16,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991802177,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.91,45.75427286]],[[153.09,3.24416755],[153.11,5.8796],[153.13,4.81652564],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991802379,[[153.06,3.11321829],[153.05,8.04239735],[152.96,31.3703],[152.94,153.5575],[152.91,45.75427286]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991802578,[[153.06,8.99451829],[153.05,2.16089735],[152.96,31.3703],[152.94,153.5575],[152.91,45.75427286]],[[153.09,3.24416755],[153.13,4.81740251],[153.14,2.16089735],[153.15,54.83134181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991802782,[[153.07,3.07],[153.06,5.92451829],[153.05,2.16089735],[152.99,11.7679],[152.96,19.6]],[[153.09,0.04416755],[153.11,3.2],[153.14,2.16089735],[153.15,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991803276,[[153.07,3.07],[153.06,5.92451829],[153.05,2.16089735],[152.99,11.7679],[152.96,19.6]],[[153.09,3.24416755],[153.14,2.16089735],[153.15,54.86464249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991803476,[[153.07,3.07],[153.06,5.92451829],[153.05,2.16089735],[152.99,11.7679],[152.96,19.6]],[[153.09,3.24416755],[153.13,9.80971257],[153.14,2.16089735],[153.15,34.8],[153.43,52.1444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991803681,[[153.07,3.07],[153.06,0.04321829],[153.05,2.16089735],[153.04,5.8819],[152.99,11.7679]],[[153.09,3.24416755],[153.11,5.8796],[153.12,4.99030678],[153.14,2.16089735],[153.15,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991803981,[[153.07,3.07],[153.06,0.04321829],[153.05,2.16089735],[152.99,11.7679],[152.95,19.6]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991804178,[[153.07,3.07],[153.06,0.04321829],[153.05,2.16089735],[152.99,11.7679],[152.95,19.6]],[[153.09,3.24416755],[153.11,5.8796],[153.14,2.16089735],[153.15,34.8],[153.57,144.62644057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991804881,[[153.07,3.07],[153.06,0.04321829],[153.02,3.37886869],[152.99,11.7679],[152.96,22.97886869]],[[153.09,3.24416755],[153.11,5.8796],[153.15,38.17886869],[153.2,35.14456153],[153.57,144.62644057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991805079,[[153.07,3.07],[153.06,0.04321829],[153.02,3.37886869],[152.99,11.7679],[152.96,22.97886869]],[[153.09,3.24416755],[153.15,38.17886869],[153.2,35.14456153],[153.57,144.62644057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991805080,[[153.07,3.07],[153.06,0.04321829],[153.02,3.37886869],[152.99,11.7679],[152.96,114.52426869]],[[153.09,0.04416755],[153.13,9.079],[153.14,4.63196647],[153.15,38.17886869],[153.18,11.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991805276,[[153.07,3.07],[153.06,0.04321829],[153.05,3.37886869],[153.0,47.9],[152.99,11.7679]],[[153.13,3.2],[153.18,3.37886869],[153.2,6.10223215],[153.22,19.86136189],[153.24,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991805577,[[153.1,8.9497],[153.06,0.04321829],[153.05,3.37886869],[153.0,47.9],[152.99,11.7679]],[[153.16,9.0776],[153.17,4.99421223],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991805783,[[153.11,3.07],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.2],[153.16,5.8776],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991806384,[[153.11,3.07],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.2],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509],[153.25,104.27610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991806581,[[153.11,3.1179223],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509],[153.25,104.27610395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991807184,[[153.11,3.1179223],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991807985,[[153.11,3.1179223],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,25.85942814],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991808477,[[153.11,3.1179223],[153.05,65.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,25.85942814],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991808478,[[153.11,3.1179223],[153.05,65.37886869],[153.02,11.7654],[153.0,47.9],[152.98,91.533]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,25.85942814],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991809887,[[153.11,3.1179223],[153.1,5.8797],[153.05,65.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,25.85942814],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991810383,[[153.11,3.1179223],[153.1,5.8797],[153.05,3.37886869],[153.02,11.7654],[153.0,47.9]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991810586,[[153.12,3.07],[153.11,5.9272223],[153.05,3.37886869],[153.02,31.3654],[153.0,28.3]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.22,17.85313215],[153.27,103.53259284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991810782,[[153.12,3.07],[153.11,5.9272223],[153.05,3.37886869],[153.02,31.3654],[153.0,28.3]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,6.10223215],[153.22,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991812080,[[153.12,3.07],[153.11,5.9272223],[153.05,3.37886869],[153.02,31.3654],[153.0,28.3]],[[153.15,3.24411024],[153.16,5.8777],[153.18,3.37886869],[153.21,6.10223215],[153.22,31.57927605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991812781,[[153.13,3.07],[153.12,5.8789],[153.11,0.0479223],[153.08,3.37886869],[153.05,15.14206869]],[[153.15,0.04411024],[153.18,9.077],[153.21,3.37886869],[153.23,6.10223215],[153.24,71.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991813087,[[153.13,3.07],[153.11,0.0479223],[153.08,3.37886869],[153.05,15.14206869],[153.02,91.5076]],[[153.15,0.04411024],[153.18,3.2],[153.21,3.37886869],[153.24,77.48223215],[153.28,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991813283,[[153.13,3.07],[153.11,0.0479223],[153.08,65.37886869],[153.05,15.14206869],[153.02,91.5076]],[[153.15,0.04411024],[153.18,3.2],[153.21,3.37886869],[153.24,77.48223215],[153.28,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991813873,[[153.13,3.07],[153.11,0.0479223],[153.08,65.37886869],[153.05,15.14206869],[153.02,91.5076]],[[153.15,0.04411024],[153.18,3.2],[153.21,3.37886869],[153.24,77.48223215],[153.28,22.97886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991814185,[[153.13,8.9486],[153.11,0.0479223],[153.08,65.37886869],[153.05,15.14206869],[153.02,91.5076]],[[153.15,0.04411024],[153.18,3.2],[153.19,5.8765],[153.21,3.37886869],[153.24,77.48223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991814384,[[153.14,3.07],[153.13,5.8786],[153.11,0.0479223],[153.08,65.37886869],[153.05,15.14206869]],[[153.15,0.04411024],[153.18,3.2],[153.19,5.8765],[153.21,3.37886869],[153.24,77.48223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991814888,[[153.14,3.07],[153.13,5.8786],[153.11,0.0479223],[153.08,3.37886869],[153.05,15.14206869]],[[153.15,0.04411024],[153.18,3.2],[153.19,5.8765],[153.21,3.37886869],[153.24,77.48223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991815878,[[153.14,3.07],[153.13,5.8786],[153.11,0.0479223],[153.08,3.37886869],[153.05,15.14206869]],[[153.15,0.04411024],[153.18,3.2],[153.19,5.8765],[153.21,3.37886869],[153.24,90.65169988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991820894,[[153.17,3.07],[153.11,3.42679099],[153.09,71.36],[153.08,11.7609],[153.05,114.47046869]],[[153.23,3.2],[153.24,3.37886869],[153.26,6.10223215],[153.28,8.11046189],[153.3,23.91019284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991821096,[[153.17,3.07],[153.11,3.37886869],[153.09,71.36],[153.08,11.7609],[153.05,114.47046869]],[[153.23,3.2],[153.24,3.37886869],[153.29,6.10223215],[153.3,11.7445],[153.31,72.63046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991821390,[[153.17,3.07],[153.11,3.37886869],[153.09,71.36],[153.08,11.7609],[153.05,114.47046869]],[[153.23,3.2],[153.24,3.37886869],[153.28,6.11882824],[153.29,6.10223215],[153.3,11.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991821586,[[153.17,3.07],[153.11,3.37886869],[153.09,71.36],[153.08,11.7609],[153.05,114.47046869]],[[153.23,3.2],[153.24,3.37886869],[153.27,4.98296533],[153.28,1.13586291],[153.29,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991821787,[[153.17,3.07],[153.11,3.37886869],[153.09,71.36],[153.08,11.7609],[153.05,114.47046869]],[[153.23,3.2],[153.24,3.37886869],[153.26,4.98296533],[153.28,1.13586291],[153.29,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991822091,[[153.19,3.07],[153.18,0.04921613],[153.14,3.37886869],[153.11,11.7586],[153.09,90.96]],[[153.22,3.24763386],[153.24,3.37886869],[153.28,1.13586291],[153.29,25.76496291],[153.31,53.03046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991822389,[[153.19,3.07],[153.18,0.04921613],[153.14,3.37886869],[153.11,11.7586],[153.09,90.96]],[[153.22,0.04214061],[153.23,3.2],[153.27,8.36215493],[153.28,1.13586291],[153.29,19.66273076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991822591,[[153.19,3.07],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869],[153.11,11.7586]],[[153.22,0.04214061],[153.26,8.23328624],[153.28,1.13586291],[153.51,316.7084],[153.52,40.11108162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991822789,[[153.19,3.07],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869],[153.11,11.7586]],[[153.22,0.04214061],[153.26,3.25],[153.28,4.5147316],[153.31,51.02223215],[153.33,27.71046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991822990,[[153.19,3.07],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869],[153.11,11.7586]],[[153.22,0.04214061],[153.26,3.25],[153.27,4.98139985],[153.28,4.5147316],[153.31,51.02223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991823176,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.13,19.74794207]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.3,3.37886869],[153.31,44.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991823379,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.29,4.98153536],[153.3,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991823575,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.3,3.37886869],[153.9,112.31102853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991823786,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.29,4.97811148],[153.3,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991823986,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.3,3.37886869],[153.6,52.1444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991824186,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.29,4.97816144],[153.3,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991824381,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.3,3.37886869],[153.32,19.59627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991824577,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.29,4.97519108],[153.3,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991824781,[[153.21,3.31],[153.2,5.8757],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7562]],[[153.22,0.04214061],[153.26,3.25],[153.27,5.8733],[153.3,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991824978,[[153.18,0.04921613],[153.16,3.31],[153.14,3.37886869],[153.1,11.7594],[153.09,19.6]],[[153.22,3.29214061],[153.27,3.37886869],[153.29,4.97519108],[153.31,56.664],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991825185,[[153.18,3.35921613],[153.14,3.37886869],[153.11,26.38],[153.1,11.7594],[153.07,19.6]],[[153.22,3.29214061],[153.24,3.37886869],[153.27,3.37886869],[153.31,62.76623215],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991825390,[[153.18,3.35921613],[153.14,3.37886869],[153.11,26.38],[153.1,11.7594],[153.08,19.64463475]],[[153.22,3.29214061],[153.24,3.37886869],[153.27,3.37886869],[153.31,82.36623215],[153.32,19.59627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991825791,[[153.18,3.35921613],[153.16,5.8775],[153.14,3.37886869],[153.11,26.38],[153.1,11.7594]],[[153.21,3.25],[153.22,5.91744061],[153.24,3.37886869],[153.27,3.37886869],[153.31,82.36623215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991828196,[[153.18,0.04921613],[153.15,3.31],[153.14,5.8781],[153.11,29.75886869],[153.06,31.3626]],[[153.2,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.28,11.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991828385,[[153.18,0.04921613],[153.15,3.31],[153.11,29.75886869],[153.06,31.3626],[153.01,338.5137]],[[153.2,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.28,11.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991828692,[[153.18,0.04921613],[153.15,3.31],[153.11,29.75886869],[153.06,31.3626],[153.01,338.5137]],[[153.2,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.26,4.97338746],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991828892,[[153.18,0.04921613],[153.15,3.31],[153.11,29.75886869],[153.06,31.3626],[153.01,338.5137]],[[153.2,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.25,4.97338746],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829095,[[153.18,0.04921613],[153.15,3.31],[153.11,29.75886869],[153.06,31.3626],[153.01,338.5137]],[[153.2,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.51,356.81948162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829291,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.07,20.02617435],[153.06,31.3626]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.28,17.84853215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829493,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.28,17.84853215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829690,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829993,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991829994,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.26,4.9740798],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991830191,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991830392,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.09,28.78],[153.07,20.02617435]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991830886,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.07,20.02617435]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991830887,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.08,51.5],[153.07,20.02617435]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991831690,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.08,51.5],[153.07,20.02617435]],[[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.61,64.17773059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991831890,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.08,51.5],[153.07,20.02617435]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.61,64.17773059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991832090,[[153.18,0.04921613],[153.15,3.31],[153.11,3.37886869],[153.08,51.5],[153.07,20.02617435]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.29,71.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991832392,[[153.18,0.04921613],[153.15,3.31],[153.14,5.8782],[153.11,3.37886869],[153.08,51.5]],[[153.2,9.1262],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869],[153.29,71.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991833196,[[153.18,0.04921613],[153.15,3.31],[153.14,5.8782],[153.08,61.58],[144.42,235.78308306]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991833397,[[153.18,0.04921613],[153.15,3.31],[153.14,5.8782],[153.11,3.37886869],[153.08,61.58]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,9.48110084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991834087,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,9.48110084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991834088,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58],[0.001,50000.0]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,9.48110084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991834397,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58],[153.0,16.25427286]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991835289,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58],[153.0,16.25427286]],[[153.19,3.25],[153.2,5.8762],[153.22,0.04214061],[153.24,3.37886869],[153.27,9.48110084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991836598,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58],[153.0,16.25427286]],[[153.19,3.25],[153.22,5.91764061],[153.24,3.37886869],[153.27,9.48110084],[154.45,104.28881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991836802,[[153.18,0.04921613],[153.15,9.1878],[153.11,3.37886869],[153.08,61.58],[153.0,16.25427286]],[[153.19,3.25],[153.22,0.04214061],[153.24,3.37886869],[153.27,9.48110084],[154.45,104.28881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991836991,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,0.04214061],[154.45,104.28881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991836992,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,0.04214061],[153.25,3.25],[153.28,17.84853215],[153.29,71.32],[153.3,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991837298,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,3.29214061],[153.27,3.37886869],[153.28,11.7463],[153.29,77.42223215],[153.31,27.71046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991837501,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,3.29214061],[153.26,4.98388876],[153.27,3.37886869],[153.28,11.7463],[153.29,77.42223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991837695,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,3.29214061],[153.25,4.98388876],[153.27,3.37886869],[153.28,11.7463],[153.29,77.42223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991837895,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.22,3.29214061],[153.27,3.37886869],[153.28,11.7463],[153.29,77.42223215],[153.51,356.81948162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991838201,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.21,3.25],[153.22,5.91744061],[153.26,4.98378435],[153.27,3.37886869],[153.28,11.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991838399,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.21,3.25],[153.22,5.91744061],[153.25,4.97700194],[153.27,3.37886869],[153.28,11.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991838601,[[153.18,3.35921613],[153.17,5.877],[153.14,3.37886869],[153.09,11.7597],[153.08,61.58]],[[153.21,3.25],[153.22,5.91744061],[153.27,3.37886869],[153.28,11.7463],[154.16,120.33324486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991838800,[[153.19,3.31],[153.18,5.92591613],[153.14,3.37886869],[153.12,3.37886869],[153.09,11.7597]],[[153.22,3.29214061],[153.24,5.8748],[153.26,4.97700254],[153.28,3.37886869],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991838998,[[153.19,3.31],[153.18,5.92591613],[153.14,3.37886869],[153.09,11.7597],[153.04,3.37886869]],[[153.22,3.29214061],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793],[153.4,1483.21125099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991839199,[[153.19,3.31],[153.18,5.92591613],[153.14,3.37886869],[153.09,11.7597],[153.04,3.37886869]],[[153.22,3.29214061],[153.27,4.9769492],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991839500,[[153.19,3.31],[153.18,5.92591613],[153.14,3.37886869],[153.09,11.7597],[153.04,3.37886869]],[[153.22,3.29214061],[153.26,4.9769492],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991839697,[[153.19,3.31],[153.18,5.92591613],[153.14,3.37886869],[153.09,11.7597],[153.04,3.37886869]],[[153.22,3.29214061],[153.25,4.9769492],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991840001,[[153.19,3.31],[153.18,0.04921613],[153.16,5.8774],[153.14,3.37886869],[153.09,11.7597]],[[153.22,3.29214061],[153.23,5.875],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991840200,[[153.19,3.31],[153.18,0.04921613],[153.14,3.37886869],[153.09,11.7597]],[[153.22,3.29214061],[153.23,5.875],[153.28,3.37886869],[153.31,8.11046189],[153.35,424.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991840500,[[153.18,3.35921613],[153.14,3.37886869],[153.1,62.0],[153.09,11.7597],[153.08,61.58]],[[153.22,3.29214061],[153.25,3.37886869],[153.28,6.10223215],[153.29,83.0654],[153.3,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991840800,[[153.18,3.35921613],[153.17,5.8771],[153.14,3.37886869],[153.1,62.0],[153.09,11.7597]],[[153.21,3.25],[153.22,5.91754061],[153.25,3.37886869],[153.28,6.10223215],[153.29,83.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991840988,[[153.18,3.35921613],[153.14,3.37886869],[153.1,62.0],[153.09,11.7597],[153.08,81.18]],[[153.22,5.91754061],[153.23,3.25],[153.27,3.37886869],[153.29,89.16763215],[153.31,27.71046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991841193,[[153.2,3.31],[153.19,5.8764],[153.18,0.04921613],[153.14,3.37886869],[153.12,15.13686869]],[[153.22,0.04214061],[153.24,9.1248],[153.27,3.37886869],[153.29,89.16763215],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991841397,[[153.2,3.31],[153.18,0.04921613],[153.17,3.37886869],[153.12,15.13686869],[153.08,153.0536]],[[153.22,0.04214061],[153.26,3.25],[153.27,3.37886869],[153.29,77.42223215],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991841701,[[153.2,3.31],[153.18,0.04921613],[153.17,3.37886869],[153.12,15.13686869],[153.08,153.0536]],[[153.22,0.04214061],[153.26,3.25],[153.29,74.69886869],[153.3,6.10223215],[153.32,27.70673386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991843204,[[153.2,9.186],[153.18,0.04921613],[153.17,3.37886869],[153.12,15.13686869],[153.08,153.0536]],[[153.22,0.04214061],[153.26,9.1238],[153.29,74.69886869],[153.3,6.10223215],[153.32,27.70673386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991843399,[[153.21,3.31],[153.18,0.04921613],[153.17,3.37886869],[153.12,15.13686869],[153.08,153.0536]],[[153.22,0.04214061],[153.26,3.25],[153.29,74.69886869],[153.3,6.10223215],[153.32,27.70673386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991844007,[[153.18,3.35921613],[153.16,5.8773],[153.1,62.0],[153.08,92.9411],[153.06,19.64719717]],[[153.22,3.29214061],[153.26,3.37886869],[153.29,71.32],[153.3,6.10223215],[153.32,27.70673386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991844195,[[153.18,3.35921613],[153.14,3.37886869],[153.11,71.32],[153.1,62.0],[153.08,31.3611]],[[153.22,3.29214061],[153.26,3.37886869],[153.29,77.42223215],[153.31,8.11046189],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991844395,[[153.18,3.35921613],[153.14,3.37886869],[153.11,71.32],[153.1,62.0],[153.08,31.3611]],[[153.22,0.04214061],[153.25,3.25],[153.26,3.37886869],[153.29,77.42223215],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991844705,[[153.18,3.35921613],[153.14,3.37886869],[153.11,71.32],[153.1,81.6],[153.08,11.7611]],[[153.22,0.04214061],[153.25,3.25],[153.26,3.37886869],[153.29,77.42223215],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991845004,[[153.18,9.23591613],[153.14,3.37886869],[153.11,71.32],[153.1,81.6],[153.08,11.7611]],[[153.22,0.04214061],[153.24,5.8747],[153.25,3.25],[153.26,3.37886869],[153.29,77.42223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991845307,[[153.19,3.31],[153.18,0.04921613],[153.14,3.37886869],[153.11,102.6783],[153.1,62.0]],[[153.22,0.04214061],[153.24,5.8747],[153.25,3.25],[153.26,3.37886869],[153.29,77.42223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991845504,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869]],[[153.22,0.04214061],[153.25,3.25],[153.26,9.25276869],[153.29,77.42223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991845505,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869]],[[153.22,0.04214061],[153.25,3.25],[153.26,9.25276869],[153.29,71.32],[153.3,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991845704,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.04,3.37886869]],[[153.22,0.04214061],[153.25,3.25],[153.26,9.25276869],[153.29,71.32],[153.3,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991847401,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.06,127.38667003]],[[153.22,0.04214061],[153.25,3.25],[153.26,9.25276869],[153.29,71.32],[153.3,6.10223215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991847602,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869]],[[153.22,0.04214061],[153.25,9.1242],[153.29,74.69886869],[153.3,6.10223215],[153.41,103.81493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991848308,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.12,3.37886869]],[[153.22,0.04214061],[153.25,9.1242],[153.29,80.80110084],[153.31,8.11046189],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991848609,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[153.04,3.37886869]],[[153.22,0.04214061],[153.25,9.1242],[153.29,80.80110084],[153.31,8.11046189],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991848806,[[153.2,3.31],[153.19,5.8762],[153.18,0.04921613],[153.14,3.37886869],[146.62,196.48590255]],[[153.22,0.04214061],[153.25,9.1242],[153.29,80.80110084],[153.31,8.11046189],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991849013,[[153.2,9.1859],[153.18,0.04921613],[153.14,3.37886869],[153.04,3.37886869],[146.62,196.48590255]],[[153.22,0.04214061],[153.25,9.1242],[153.29,80.80110084],[153.31,8.11046189],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991849312,[[153.21,3.31],[153.2,5.8759],[153.18,0.04921613],[153.14,3.37886869],[153.08,107.72777286]],[[153.22,0.04214061],[153.25,9.1242],[153.29,74.69886869],[153.3,6.10223215],[153.32,47.30673386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991849501,[[153.21,3.31],[153.2,5.8759],[153.18,0.04921613],[153.14,3.37886869],[153.08,107.72777286]],[[153.22,0.04214061],[153.25,9.1242],[153.29,74.69886869],[153.31,6.10223215],[153.32,39.19627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991850200,[[153.22,3.31],[153.21,5.8753],[153.18,0.04921613],[153.17,3.37886869],[153.14,11.7564]],[[153.27,5.8736],[153.28,3.25],[153.29,3.37886869],[153.31,6.10223215],[153.32,19.59627197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991850507,[[153.22,3.31],[153.17,3.37886869],[153.14,11.7564],[153.05,358.80934107],[153.01,28.19255704]],[[153.27,9.1236],[153.29,3.37886869],[153.31,6.10223215],[153.36,74.69886869],[153.58,52.1444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991850701,[[153.22,3.31],[153.17,3.37886869],[153.14,11.7564],[153.05,358.80934107],[153.01,28.19255704]],[[153.27,9.1236],[153.29,3.37886869],[153.31,6.10223215],[153.36,74.69886869],[153.58,176.1444061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991850901,[[153.22,3.31],[153.17,3.37886869],[153.14,11.7564],[153.05,358.80934107],[153.01,28.19255704]],[[153.26,3.25],[153.27,5.8736],[153.29,3.37886869],[153.31,6.10223215],[153.36,74.69886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991851310,[[153.23,3.31],[153.22,5.91690569],[153.17,3.37886869],[153.14,11.7564],[153.05,358.80934107]],[[153.26,3.29259851],[153.27,5.8736],[153.29,3.37886869],[153.31,6.10223215],[153.36,74.69886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991855212,[[153.23,3.31],[153.22,5.91690569],[153.17,3.37886869],[153.14,11.7564],[153.1,169.71617286]],[[153.26,3.29259851],[153.27,5.8736],[153.29,3.37886869],[153.32,6.10223215],[153.33,12.87818492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991855608,[[153.23,3.31],[153.22,5.91690569],[153.17,3.37886869],[153.14,11.7564],[153.1,169.71617286]],[[153.26,3.29259851],[153.27,5.8736],[153.29,3.37886869],[153.32,6.10223215],[153.33,32.54165586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991856011,[[153.25,2.99],[153.22,0.04180569],[153.2,3.37886869],[153.17,11.7541],[153.14,19.6]],[[153.26,0.04259851],[153.29,3.09],[153.33,6.10223215],[153.35,8.11046189],[153.37,23.90529284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991856216,[[153.23,2.99],[153.22,0.04180569],[153.2,3.37886869],[153.17,11.7541],[153.14,19.6]],[[153.26,3.13259851],[153.33,9.48110084],[153.35,9.24589861],[153.37,43.50529284],[153.38,71.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991856417,[[153.23,2.99],[153.22,0.04180569],[153.17,3.37886869],[153.16,27.68],[153.14,19.6]],[[153.26,3.13259851],[153.3,3.37886869],[153.33,6.10223215],[153.35,9.24589861],[153.36,22.97886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991857919,[[153.23,2.99],[153.22,0.04180569],[153.17,3.37886869],[153.16,27.68],[153.14,19.6]],[[153.26,3.13259851],[153.3,3.37886869],[153.33,6.10223215],[153.34,19.3158993],[153.35,9.24589861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991858319,[[153.23,2.99],[153.22,0.04180569],[153.21,5.8756],[153.17,3.37886869],[153.16,27.68]],[[153.26,3.13259851],[153.27,5.8734],[153.3,3.37886869],[153.33,6.07999478],[153.34,19.3158993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991858816,[[153.23,2.99],[153.22,5.91690569],[153.17,3.37886869],[153.16,27.68],[153.1,153.4584]],[[153.26,0.04259851],[153.27,5.8734],[153.29,3.09],[153.33,6.07999478],[153.34,19.3158993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991859012,[[153.23,2.99],[153.22,5.91690569],[153.17,3.37886869],[153.16,27.68],[153.1,153.4584]],[[153.26,3.13259851],[153.27,5.8734],[153.31,3.37886869],[153.33,6.07999478],[153.34,19.3158993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991859720,[[153.23,2.99],[153.22,5.91690569],[153.17,3.37886869],[153.16,27.68],[153.1,153.4584]],[[153.26,0.04259851],[153.27,5.8734],[153.28,3.09],[153.31,3.37886869],[153.33,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991860316,[[153.23,8.8647],[153.22,0.04180569],[153.17,3.37886869],[153.16,27.68],[153.11,91.4538]],[[153.26,0.04259851],[153.29,8.9628],[153.32,3.37886869],[153.33,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991860523,[[153.24,2.99],[153.23,5.8747],[153.22,0.04180569],[153.17,3.37886869],[153.16,59.0346]],[[153.26,0.04259851],[153.29,8.9628],[153.32,3.37886869],[153.33,6.07999478],[153.36,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991860721,[[153.24,2.99],[153.23,5.8747],[153.22,0.04180569],[153.2,3.37886869],[153.16,59.0346]],[[153.26,0.04259851],[153.29,8.9628],[153.32,3.37886869],[153.33,6.07999478],[153.36,3.37886869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991861419,[[153.24,2.99],[153.23,5.8747],[153.22,0.04180569],[153.2,3.37886869],[153.16,59.0346]],[[153.26,0.04259851],[153.29,3.09],[153.33,3.37886869],[153.34,6.07999478],[153.35,1.13543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991861811,[[153.22,0.04180569],[153.2,3.37886869],[153.16,59.0346],[153.14,91.4362],[153.13,107.69507286]],[[153.33,3.09],[153.34,6.07999478],[153.35,1.13543672],[153.37,11.7396],[153.38,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991862018,[[153.25,2.99],[153.23,3.37886869],[153.16,59.0346],[153.15,16.25427286],[153.14,91.4362]],[[153.33,3.09],[153.35,4.51430541],[153.36,6.07999478],[153.37,11.7396],[153.38,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991862320,[[153.25,2.99],[153.23,3.37886869],[153.16,59.0346],[153.15,16.25427286],[153.14,91.4362]],[[153.33,3.09],[153.35,4.51430541],[153.37,17.81959478],[153.39,27.71046189],[153.4,1209.35025099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991862921,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,9.00731424],[153.35,4.51430541],[153.37,17.81959478],[153.39,27.71046189],[153.4,1209.35025099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991863221,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,9.00731424],[153.35,4.51430541],[153.36,6.07999478],[153.37,11.7396],[153.38,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991863421,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,9.00731424],[153.35,4.51430541],[153.37,17.81959478],[153.39,27.71046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991863614,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,9.00731424],[153.35,4.51430541],[153.37,17.81959478],[153.39,27.71046189],[153.53,28.32546157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991863813,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,3.13551424],[153.35,4.51430541],[153.37,6.07999478],[153.39,27.71046189],[153.41,95.20169284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991864620,[[153.28,2.99],[153.27,0.04620537],[153.25,5.8738],[153.23,3.37886869],[153.16,59.0346]],[[153.31,3.13551424],[153.35,4.51430541],[153.37,25.49185948],[153.39,8.11046189],[153.41,95.20169284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991864824,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8734],[153.23,3.37886869],[153.17,62.0]],[[153.31,3.13551424],[153.35,4.51430541],[153.37,25.49185948],[153.39,8.11046189],[153.41,114.80169284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991865019,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8734],[153.24,2.15659918],[153.17,62.0]],[[153.31,3.13551424],[153.33,2.15659918],[153.35,1.13543672],[153.37,25.49185948],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991865320,[[153.28,2.99],[153.27,0.04620537],[153.24,2.15659918],[153.17,62.0],[153.15,16.25427286]],[[153.31,3.13551424],[153.33,2.15659918],[153.35,1.13543672],[153.37,25.49185948],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991865617,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8735],[153.24,2.15659918],[153.17,62.0]],[[153.31,3.13551424],[153.32,5.8714],[153.33,2.15659918],[153.35,1.13543672],[153.37,25.49185948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991865918,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8735],[153.24,2.15659918],[153.17,62.0]],[[153.31,0.04551424],[153.32,5.8714],[153.33,5.24659918],[153.35,1.13543672],[153.37,25.49185948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991866119,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8735],[153.24,2.15659918],[153.17,62.0]],[[153.31,0.04551424],[153.32,5.8714],[153.33,5.24659918],[153.35,1.13543672],[153.37,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991868017,[[153.28,2.99],[153.27,0.04620537],[153.26,5.8735],[153.24,2.15659918],[153.17,62.0]],[[153.31,0.04551424],[153.32,5.8714],[153.33,5.24659918],[153.35,1.13543672],[153.37,25.37255525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991868319,[[153.27,0.04620537],[153.22,2.99],[153.19,2.15659918],[153.17,62.0],[153.16,11.7546]],[[153.28,3.09],[153.29,2.15659918],[153.31,0.04551424],[153.34,6.07999478],[153.35,1.13543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991868619,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[153.09,91.4692]],[[153.28,3.09],[153.29,2.15659918],[153.31,0.04551424],[153.35,1.13543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991868620,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[153.09,91.4692]],[[153.28,3.09],[153.29,2.15659918],[153.31,0.04551424],[153.35,7.2154315],[153.37,27.40302236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991870318,[[153.27,0.04620537],[153.24,2.99],[153.23,5.8746],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.35,18.9561315],[153.37,27.40302236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991872114,[[153.27,0.04620537],[153.24,2.99],[153.21,5.8752],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.35,18.9561315],[153.37,27.40302236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991872331,[[153.27,0.04620537],[153.24,2.99],[153.21,5.8752],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991872527,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[153.08,247.0]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991873217,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991873618,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[0.001,50000.0]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991874325,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[152.83,671.88]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991875226,[[153.27,0.04620537],[153.24,2.99],[153.23,5.8747],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991875826,[[153.27,0.04620537],[153.24,2.99],[153.21,5.8752],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991876427,[[153.27,0.04620537],[153.24,2.99],[153.22,5.875],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991879327,[[153.27,0.04620537],[153.24,2.99],[153.22,5.875],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.33,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991879832,[[153.27,0.04620537],[153.24,2.99],[153.23,5.8747],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.33,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991881230,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,11.7546],[153.13,16.25427286]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.33,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991882230,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.33,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991884633,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991884634,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991885232,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,5.8726],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991885434,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,12.87613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991885733,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.34,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991886432,[[153.27,0.04620537],[153.24,2.99],[153.22,5.8751],[153.19,2.15659918],[153.16,11.7546]],[[153.28,3.09],[153.29,8.02919918],[153.31,0.04551424],[153.33,6.07999478],[153.35,20.98659861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991887921,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,17.32],[153.13,35.85427286]],[[153.28,8.09203453],[153.29,8.02919918],[153.31,0.04551424],[153.32,6.07999478],[153.34,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991888124,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,17.32],[153.13,19.6]],[[153.28,8.09203453],[153.29,8.02919918],[153.31,6.12550902],[153.33,8.11046189],[153.35,25.04182956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991888831,[[153.27,0.04620537],[153.24,2.99],[153.19,2.15659918],[153.16,17.32],[153.13,35.85427286]],[[153.28,8.09203453],[153.29,8.02919918],[153.31,0.04551424],[153.32,6.07999478],[153.34,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991889234,[[153.27,0.04620537],[153.24,2.99],[153.21,5.8754],[153.19,2.15659918],[153.16,17.32]],[[153.28,8.09203453],[153.29,8.02919918],[153.31,0.04551424],[153.32,6.07999478],[153.34,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890139,[[153.27,0.04620537],[153.21,3.11],[153.18,2.15659918],[153.03,91.5003],[152.98,315.22582399]],[[153.28,12.91720104],[153.29,8.02919918],[153.31,6.12550902],[153.33,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890140,[[153.27,0.04620537],[153.21,3.11],[153.18,2.15659918],[153.03,91.5003],[152.98,315.22582399]],[[153.28,12.91720104],[153.29,8.02919918],[153.31,6.12550902],[153.33,8.11046189],[153.35,25.04182956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890434,[[153.21,3.11],[153.18,2.15659918],[153.14,4.02],[153.11,78.25427286],[153.08,20.31784107]],[[153.25,3.26],[153.28,9.82720104],[153.29,2.15659918],[153.3,6.07999478],[153.31,0.04551424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890633,[[153.21,3.11],[153.18,2.15659918],[153.14,4.02],[153.11,78.25427286],[153.08,20.31784107]],[[153.25,3.26],[153.3,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890634,[[153.21,3.11],[153.19,5.8762],[153.18,2.15659918],[153.14,4.02],[153.11,78.25427286]],[[153.25,3.26],[153.26,2.15659918],[153.3,6.07999478],[153.37,126.83460757],[153.38,91.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991890835,[[153.21,3.11],[153.19,5.8762],[153.18,2.15659918],[153.14,4.02],[153.11,78.25427286]],[[153.25,3.26],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189],[153.32,11.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991891236,[[153.21,3.15513173],[153.19,5.8762],[153.18,2.15659918],[153.14,4.02],[153.11,78.25427286]],[[153.25,3.26],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189],[153.32,11.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991891441,[[153.21,3.15513173],[153.19,5.8762],[153.18,2.15659918],[153.14,4.02],[153.11,97.85427286]],[[153.25,3.26],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189],[153.32,11.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991891442,[[153.21,3.15513173],[153.19,5.8762],[153.18,2.15659918],[153.14,4.02],[153.11,97.85427286]],[[153.25,3.30447388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189],[153.32,11.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991891630,[[153.21,3.15513173],[153.2,5.8758],[153.18,2.15659918],[153.14,4.02],[153.11,97.85427286]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991893237,[[153.21,3.15513173],[153.2,5.8758],[153.18,2.15659918],[153.14,4.02],[153.12,28.01207286]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991893441,[[153.21,3.15513173],[153.2,5.8758],[153.18,2.15659918],[153.14,4.02],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991894341,[[153.21,3.15513173],[153.2,5.8758],[153.18,2.15659918],[153.14,4.02],[153.12,28.01207286]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991895543,[[153.21,3.15513173],[153.18,8.03309918],[153.14,4.02],[153.12,28.01207286]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991895841,[[153.21,3.15513173],[153.18,2.15659918],[153.14,4.02],[153.12,28.01207286],[150.72,113.77134717]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991896342,[[153.21,3.15513173],[153.18,2.15659918],[153.14,4.02],[153.12,11.7578],[153.11,97.85427286]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991897242,[[153.21,3.15513173],[153.2,5.8759],[153.18,2.15659918],[153.14,4.02],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991897434,[[153.21,3.15513173],[153.2,5.8759],[153.18,2.15659918],[153.12,11.7578],[151.42,81.26524798]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991897634,[[153.21,3.15513173],[153.2,5.8759],[153.18,2.15659918],[153.13,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991898846,[[153.21,3.15513173],[153.2,5.8759],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91857388],[153.26,2.15659918],[153.29,6.07999478],[153.31,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991899140,[[153.21,3.15513173],[153.2,5.8759],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,0.04447388],[153.26,2.15659918],[153.27,5.8734],[153.29,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991899345,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,0.04447388],[153.26,2.15659918],[153.29,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991899644,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,0.04447388],[153.26,2.15659918],[153.29,6.07999478],[153.44,280.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991900142,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91847388],[153.26,2.15659918],[153.29,6.07999478],[153.44,280.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991900446,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,5.91847388],[153.26,2.15659918],[153.29,6.07999478],[153.32,12.87870345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991902838,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,11.7578]],[[153.24,3.26],[153.25,0.04447388],[153.26,2.15659918],[153.27,5.8735],[153.29,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991903040,[[153.22,3.11],[153.21,5.92073173],[153.18,2.15659918],[153.14,71.28],[153.12,28.01207286]],[[153.24,3.26],[153.25,0.04447388],[153.26,2.15659918],[153.27,5.8735],[153.3,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991903546,[[153.22,8.985],[153.21,0.04513173],[153.2,2.15659918],[153.15,11.7553],[153.14,71.28]],[[153.25,0.04447388],[153.27,8.03009918],[153.28,3.26],[153.3,6.07999478],[153.37,19.29256047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991903745,[[153.22,3.11],[153.21,0.04513173],[153.2,2.15659918],[153.15,11.7553],[153.14,71.28]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.31,6.07999478],[153.32,1.13560345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991903953,[[153.22,3.11],[153.21,0.04513173],[153.2,2.15659918],[153.15,11.7553],[153.14,71.28]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.32,7.21559823],[153.33,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991904849,[[153.24,3.11],[153.23,5.8745],[153.21,0.04513173],[153.2,2.15659918],[153.18,11.753]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.32,6.07999478],[153.33,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991906054,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[149.72,144.02798044]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.32,6.07999478],[153.33,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991906251,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[149.72,144.02798044]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.3,5.8721],[153.32,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991906549,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[152.65,113.77134717]],[[153.25,0.04447388],[153.28,3.26],[153.29,2.15659918],[153.3,5.8721],[153.32,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991907250,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[152.65,113.77134717]],[[153.25,0.04447388],[153.28,3.26],[153.3,5.8721],[153.31,2.15659918],[153.32,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991907855,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[152.85,260.9]],[[153.25,0.04447388],[153.28,3.26],[153.3,5.8721],[153.31,2.15659918],[153.32,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991908545,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[152.89,65.01219838]],[[153.25,0.04447388],[153.28,3.26],[153.3,5.8721],[153.31,2.15659918],[153.32,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991908745,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[152.89,65.01219838]],[[153.25,0.04447388],[153.28,3.26],[153.31,2.15659918],[153.32,6.07999478],[153.47,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991909541,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[153.15,16.25427286]],[[153.25,0.04447388],[153.28,3.26],[153.31,8.02829918],[153.32,6.07999478],[153.47,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991909745,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[153.15,35.85427286]],[[153.25,0.04447388],[153.28,3.26],[153.31,8.02829918],[153.32,6.07999478],[153.47,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991910355,[[153.24,3.11],[153.23,8.03109918],[153.21,0.04513173],[153.18,11.753],[153.15,35.85427286]],[[153.25,0.04447388],[153.3,3.26],[153.31,5.8717],[153.32,6.07999478],[153.33,73.43659918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991910656,[[153.26,3.11],[153.23,2.15659918],[153.22,71.28],[153.21,0.04513173],[153.18,11.753]],[[153.32,3.26],[153.33,79.30769918],[153.34,6.07999478],[153.36,8.11046189],[153.38,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991910847,[[153.28,3.11],[153.27,2.15659918],[153.22,71.28],[153.18,11.753],[153.17,16.25427286]],[[153.3,3.26],[153.31,5.00491245],[153.33,8.02769918],[153.35,6.07999478],[153.37,27.40302236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991911041,[[153.28,3.11],[153.27,2.15659918],[153.22,71.28],[153.18,11.753],[153.17,16.25427286]],[[153.33,8.02769918],[153.35,6.07999478],[153.37,27.40302236],[153.46,83.48],[153.47,20.29493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991911251,[[153.28,3.11],[153.27,2.15659918],[153.22,71.28],[153.18,11.753],[153.17,16.25427286]],[[153.31,3.26],[153.32,5.00448606],[153.33,8.02769918],[153.35,6.07999478],[153.36,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991911446,[[153.28,3.11],[153.27,2.15659918],[153.22,71.28],[153.18,11.753],[153.17,16.25427286]],[[153.31,3.26],[153.33,8.02769918],[153.35,6.07999478],[153.37,28.53821833],[153.39,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991911650,[[153.28,3.15782783],[153.27,2.15659918],[153.22,71.28],[153.18,11.753],[153.17,16.25427286]],[[153.31,3.30187496],[153.33,8.02769918],[153.35,6.07999478],[153.37,28.53821833],[153.39,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991912455,[[153.3,3.05],[153.29,2.15659918],[153.28,0.04782783],[153.22,71.28],[153.21,11.7505]],[[153.31,0.04187496],[153.33,3.18],[153.35,11.95019478],[153.36,2.15659918],[153.37,9.24565786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991912653,[[153.3,3.05],[153.29,2.15659918],[153.28,0.04782783],[153.22,71.28],[153.21,11.7505]],[[153.31,0.04187496],[153.33,3.18],[153.35,5.8702],[153.36,8.23659396],[153.37,1.13519597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991913256,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.22,71.28],[153.21,11.7505]],[[153.31,0.04187496],[153.33,3.18],[153.35,5.8702],[153.36,8.23659396],[153.37,1.13519597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991913552,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.22,71.28],[153.21,11.7505]],[[153.31,0.04187496],[153.33,3.18],[153.35,5.8702],[153.36,8.23659396],[153.48,20.29493388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991913751,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.31,0.04187496],[153.33,3.18],[153.35,5.8702],[153.36,8.23659396],[153.4,96.31758518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991914149,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.31,0.04187496],[153.35,3.18],[153.36,8.23659396],[153.4,84.58068518],[153.44,27.9695471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991915254,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.31,0.04187496],[153.35,3.18],[153.36,14.10639396],[153.4,84.58068518],[153.44,27.9695471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991915755,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.31,0.04187496],[153.35,3.18],[153.36,11.94979478],[153.38,10.26706107],[153.4,84.58068518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991916350,[[153.3,3.05],[153.29,8.02879918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.31,0.04187496],[153.35,3.18],[153.36,5.8698],[153.37,6.07999478],[153.38,2.15659918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917043,[[153.31,3.05],[153.29,2.15659918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.36,3.18],[153.38,5.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917044,[[153.31,3.05],[153.29,2.15659918],[153.28,0.04782783],[153.23,62.0],[153.22,71.28]],[[153.36,3.18],[153.38,5.8691],[153.39,8.23659396],[153.4,72.41499234],[153.41,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917248,[[153.32,2.15659918],[153.31,3.05],[153.23,62.0],[153.22,71.28],[153.16,20.31784107]],[[153.36,3.18],[153.38,5.8691],[153.39,8.23659396],[153.4,72.41499234],[153.41,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917445,[[153.32,2.15659918],[153.23,62.0],[153.22,19.6],[153.2,16.25427286],[153.16,20.31784107]],[[153.36,3.18],[153.38,5.8691],[153.39,2.15659918],[153.4,78.49498712],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917645,[[153.26,3.05],[153.25,2.15659918],[153.22,53.96],[153.19,16.25427286],[153.15,267.31784107]],[[153.32,3.18],[153.33,8.02759918],[153.35,4.995819],[153.39,6.07999478],[153.4,90.77862458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991917850,[[153.26,3.05],[153.22,53.96],[153.16,16.25427286],[153.12,20.31784107],[153.11,338.4499]],[[153.32,3.18],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991918156,[[153.27,3.09622715],[153.24,2.15659918],[153.22,53.96],[153.16,16.25427286],[153.12,20.31784107]],[[153.31,3.22928116],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991918355,[[153.27,3.09622715],[153.25,5.8738],[153.24,2.15659918],[153.22,53.96],[153.2,11.7515]],[[153.31,3.22928116],[153.32,5.8713],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991919251,[[153.27,0.04622715],[153.25,3.05],[153.24,2.15659918],[153.23,5.8744],[153.16,28.00877286]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.41,31.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991919451,[[153.27,0.04622715],[153.25,3.05],[153.24,2.15659918],[153.2,69.78],[153.16,11.7545]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.38,13.30068518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991920056,[[153.27,0.04622715],[153.25,3.05],[153.24,2.15659918],[153.2,69.78],[153.16,31.3545]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.38,13.30068518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991920257,[[153.27,0.04622715],[153.25,3.05],[153.24,2.15659918],[153.2,69.78],[153.16,31.3545]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991920649,[[153.27,0.04622715],[153.25,3.05],[153.24,2.15659918],[153.21,62.0],[153.2,69.78]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991921246,[[153.27,0.04622715],[153.25,8.9238],[153.24,2.15659918],[153.21,62.0],[153.2,69.78]],[[153.3,3.18],[153.31,8.07758034],[153.35,6.07999478],[153.37,8.11046189],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991923663,[[153.27,3.09622715],[153.25,5.8738],[153.24,2.15659918],[153.21,62.0],[153.2,69.78]],[[153.3,3.18],[153.31,0.04928116],[153.33,8.02749918],[153.35,6.07999478],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991923860,[[153.27,0.04622715],[153.25,5.20659918],[153.21,62.0],[153.2,69.78],[151.86,97.51829758]],[[153.3,3.18],[153.31,0.04928116],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991924361,[[153.27,0.04622715],[153.25,5.20659918],[153.24,5.8742],[153.21,62.0],[153.2,69.78]],[[153.3,3.18],[153.31,5.92098116],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991926360,[[153.27,3.09622715],[153.25,8.03029918],[153.21,62.0],[153.2,69.78]],[[153.3,3.18],[153.31,5.92098116],[153.33,2.15659918],[153.35,6.07999478],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991926958,[[153.27,3.09622715],[153.25,5.8737],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913]],[[153.3,3.18],[153.31,5.92098116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991927470,[[153.27,3.09622715],[153.25,5.8737],[153.24,3.3697913],[153.2,73.1497913],[151.45,81.26524798]],[[153.3,3.18],[153.31,5.92098116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991929958,[[153.27,3.09622715],[153.25,5.8737],[153.24,3.3697913],[153.2,73.1497913],[151.45,81.26524798]],[[153.3,3.18],[153.31,0.04928116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991930465,[[153.27,3.09622715],[153.25,5.8737],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913]],[[153.3,3.18],[153.31,0.04928116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991931059,[[153.27,3.09622715],[153.25,5.8737],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991931264,[[153.27,3.09622715],[153.26,5.8734],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913]],[[153.31,9.10098116],[153.35,6.07999478],[153.36,3.3697913],[153.37,8.11046189],[153.51,71.31546157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991931464,[[153.27,3.09622715],[153.26,5.8734],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913]],[[153.31,9.10098116],[153.34,4.60657061],[153.36,9.44978608],[153.38,9.24545423],[153.4,122.54431742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991931664,[[153.27,8.96922715],[153.24,3.3697913],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,3.22928116],[153.33,5.8711],[153.36,9.44978608],[153.38,9.24545423],[153.4,102.94431742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991931865,[[153.28,3.05],[153.27,9.28901845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.36,3.3697913],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991932066,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.37,6.07999478],[153.38,1.13499234],[153.39,11.48025319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991932269,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.36,4.60513098],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991932464,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991932662,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.36,4.60487795],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991932856,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.37,6.07999478],[153.38,1.13499234],[153.79,80.22216324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991933060,[[153.28,3.05],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913],[153.19,11.7519]],[[153.31,0.04928116],[153.33,3.18],[153.36,4.60487795],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991933261,[[153.29,3.05],[153.28,5.8726],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.34,5.8706],[153.37,6.07999478],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991933460,[[153.29,3.05],[153.28,5.8726],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.34,5.8706],[153.38,7.21498712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991934267,[[153.29,3.05],[153.28,5.8726],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.34,5.8706],[153.38,7.21498712],[153.71,449.01773059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991934466,[[153.29,3.05],[153.28,5.8726],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.34,5.8706],[153.38,7.21498712],[153.39,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991934668,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.37,4.60341802],[153.38,1.13499234],[153.39,9.44978608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991934865,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.38,1.13499234],[153.39,9.44978608],[153.5,174.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991935068,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.37,4.60326926],[153.38,1.13499234],[153.39,9.44978608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991935271,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.38,1.13499234],[153.39,9.44978608],[153.4,71.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991935469,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.35,5.8701],[153.37,4.60254134],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991935670,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.35,5.8701],[153.38,1.13499234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991936164,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.35,5.8701],[153.38,1.13499234],[153.71,384.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991936870,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.36,5.8699],[153.38,1.13499234],[153.53,364.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991938066,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,73.1497913]],[[153.31,0.04928116],[153.33,3.18],[153.35,5.8702],[153.38,1.13499234],[153.53,364.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991938273,[[153.3,3.05],[153.29,5.8722],[153.27,3.41601845],[153.21,62.0],[153.2,92.7497913]],[[153.31,0.04928116],[153.35,9.0502],[153.43,12.16569284],[153.46,19.6],[153.52,1195.751109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991938465,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.21,62.0],[153.2,92.7497913]],[[153.31,0.04928116],[153.35,9.0502],[153.43,12.16569284],[153.46,19.6],[153.52,1195.751109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991938665,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.22,11.7497],[153.21,81.6]],[[153.31,0.04928116],[153.35,9.0502],[153.43,12.16569284],[153.46,19.6],[153.52,1195.751109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991940772,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.22,11.7497],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.18],[153.37,5.8696],[153.43,12.16569284],[153.46,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991941076,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.22,11.7497],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.18],[153.43,12.16569284],[153.46,19.6],[153.57,6.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991942178,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.22,11.7497],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.18],[153.36,5.8698],[153.43,12.16569284],[153.46,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991942374,[[153.3,6.4197913],[153.29,5.8722],[153.27,0.04622715],[153.22,11.7497],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.18],[153.43,12.16569284],[153.46,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991942674,[[153.3,3.05],[153.29,5.8722],[153.28,3.3697913],[153.27,0.04622715],[153.25,71.24]],[[153.31,0.04928116],[153.34,3.06],[153.38,6.07999478],[153.39,3.3697913],[153.4,79.39046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991942874,[[153.29,3.05],[153.28,3.3697913],[153.27,5.91912715],[153.2,3.3697913],[153.18,16.25427286]],[[153.31,3.10928116],[153.38,6.07999478],[153.39,3.3697913],[153.4,79.39046189],[153.44,22.9697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991943073,[[153.29,3.05],[153.27,5.91912715],[153.26,3.3697913],[153.24,71.24],[153.2,3.3697913]],[[153.31,3.10928116],[153.38,6.07999478],[153.39,3.3697913],[153.4,80.52541721],[153.44,22.9697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991943281,[[153.29,3.05],[153.27,0.04622715],[153.26,3.3697913],[153.23,71.24],[153.2,3.3697913]],[[153.31,0.04928116],[153.33,3.06],[153.38,9.44978608],[153.4,80.52541721],[153.43,19.65066459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991944278,[[153.29,3.05],[153.28,5.8727],[153.27,0.04622715],[153.26,3.3697913],[153.23,71.24]],[[153.31,0.04928116],[153.33,3.06],[153.34,5.8705],[153.38,9.44978608],[153.4,80.52541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991945477,[[153.29,3.05],[153.28,5.8727],[153.27,0.04622715],[153.26,3.3697913],[153.23,71.24]],[[153.31,0.04928116],[153.33,3.06],[153.35,5.8702],[153.38,9.44978608],[153.4,80.52541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991945876,[[153.29,8.9223],[153.27,0.04622715],[153.26,3.3697913],[153.23,71.24],[153.19,35.85427286]],[[153.31,0.04928116],[153.33,3.06],[153.35,5.8702],[153.38,3.3697913],[153.39,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991946079,[[153.3,3.05],[153.29,5.8723],[153.27,0.04622715],[153.26,3.3697913],[153.23,71.24]],[[153.31,0.04928116],[153.33,3.06],[153.35,5.8702],[153.38,3.3697913],[153.39,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991946478,[[153.3,3.05],[153.29,5.8723],[153.27,0.04622715],[153.23,71.24]],[[153.31,0.04928116],[153.35,5.8702],[153.38,3.3697913],[153.39,6.07999478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991946479,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.23,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.35,5.8702],[153.36,3.06],[153.38,6.07999478],[153.4,80.52541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991946876,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.23,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,3.06],[153.37,5.8696],[153.38,6.07999478],[153.4,80.52541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991947876,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.23,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,8.9299],[153.38,6.07999478],[153.4,80.52541721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991948078,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.23,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,8.9299],[153.38,6.07999478],[153.4,80.52541721],[153.6,313.61318162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991948277,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.23,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.34,3.06],[153.39,6.07999478],[153.4,72.41495532],[153.41,23.21635319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991948878,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.34,3.06],[153.39,6.07999478],[153.4,72.41495532],[153.41,23.21635319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991949271,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.34,3.06],[153.35,5.8701],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991949471,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.34,3.06],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991949671,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,3.06],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991949879,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,8.9299],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991950580,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.36,8.9299],[153.39,6.07999478],[153.4,72.41495532],[158.52,172.29963691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991950777,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.06],[153.36,5.8699],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991951474,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,81.6]],[[153.31,0.04928116],[153.35,3.06],[153.38,5.8692],[153.39,6.07999478],[153.4,72.41495532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991951779,[[153.3,3.05],[153.29,9.2420913],[153.27,0.04622715],[153.25,71.24],[153.21,97.85427286]],[[153.31,0.04928116],[153.35,3.06],[153.4,78.4949501],[153.41,3.3697913],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991951977,[[153.32,5.871],[153.3,3.05],[153.29,3.3697913],[153.28,3.3697913],[153.27,0.04622715]],[[153.38,3.06],[153.4,77.35999478],[153.42,8.11046189],[153.43,3.3697913],[153.45,11.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991952186,[[153.33,3.05],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107],[153.16,91.4226]],[[153.37,8.04949356],[153.4,77.35999478],[153.42,8.11046189],[153.43,3.3697913],[153.45,11.7329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991952383,[[153.33,3.05],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107],[153.16,91.4226]],[[153.36,4.98949356],[153.37,3.06],[153.4,77.35999478],[153.42,8.11046189],[153.43,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991952685,[[153.33,3.05],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107],[153.16,91.4226]],[[153.37,3.06],[153.4,77.35999478],[153.42,8.11046189],[153.43,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991952879,[[153.33,3.05],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107],[153.16,91.4226]],[[153.36,4.98940998],[153.37,3.06],[153.4,77.35999478],[153.42,8.11046189],[153.43,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991953181,[[153.33,8.96353082],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107],[153.16,91.4226]],[[153.36,0.04586215],[153.37,3.06],[153.39,5.8688],[153.4,77.35999478],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991953383,[[153.34,3.05],[153.33,5.91353082],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107]],[[153.36,0.04586215],[153.37,3.06],[153.39,5.8688],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991953582,[[153.34,3.05],[153.33,5.91353082],[153.32,3.3697913],[153.28,22.81654266],[153.17,267.31784107]],[[153.36,3.10586215],[153.39,5.8688],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991953784,[[153.34,3.05],[153.33,5.91353082],[153.32,3.3697913],[153.28,22.81654266],[153.17,267.31784107]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991954186,[[153.34,3.05],[153.33,5.91353082],[153.32,3.3697913],[153.28,3.3697913],[153.17,267.31784107]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189],[154.27,121.66767966],[155.18,80.22216324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991954788,[[153.34,3.05],[153.33,0.04283082],[153.32,3.3697913],[153.31,5.8713],[153.28,3.3697913]],[[153.36,3.10586215],[153.38,5.869],[153.4,77.36854474],[153.42,8.11046189],[154.27,121.66767966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991954975,[[153.33,0.04283082],[153.31,8.9213],[153.28,3.3697913],[153.2,94.7672913]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189],[154.27,121.66767966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991955289,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.2,94.7672913]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189],[154.27,121.66767966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991955687,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.2,94.7672913],[153.17,20.31784107]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189],[154.27,121.66767966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991955888,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.2,94.7672913],[153.17,20.31784107]],[[153.36,3.10586215],[153.4,77.36854474],[153.42,8.11046189],[153.5,91.2256],[153.55,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991956287,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.2,94.7672913],[153.17,20.31784107]],[[153.36,3.10586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991956890,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.2,94.7672913],[153.17,20.31784107]],[[153.36,3.10586215],[153.37,5.8694],[153.4,80.73833604],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991957085,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.27,19.92369895],[153.2,94.7672913]],[[153.36,3.10586215],[153.37,5.8694],[153.4,80.73833604],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991957290,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.27,19.92369895],[153.26,71.22]],[[153.36,3.10586215],[153.37,5.8694],[153.4,80.73833604],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991959991,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22]],[[153.36,3.10586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991960494,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22],[153.01,327.36411119]],[[153.36,3.10586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991960998,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22],[153.01,327.36411119]],[[153.36,8.97556215],[153.4,77.36854474],[153.42,8.11046189],[153.48,357.4748471],[153.5,91.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991961195,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22],[153.01,327.36411119]],[[153.35,3.06],[153.36,5.91556215],[153.4,77.36854474],[153.42,8.11046189],[153.48,357.4748471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991961897,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22],[153.01,327.36411119]],[[153.35,3.06],[153.36,0.04586215],[153.38,5.8691],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991962190,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.27,20.04702309],[153.26,71.22]],[[153.35,3.06],[153.36,0.04586215],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991963204,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.27,20.04702309],[153.26,71.22]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991963505,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,71.22]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991963704,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991963905,[[153.33,3.09283082],[153.31,5.8713],[153.28,3.3697913],[153.26,44.9]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991965005,[[153.33,3.09283082],[153.32,5.8711],[153.28,3.3697913],[153.26,44.9]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991965404,[[153.33,3.09283082],[153.32,5.8711],[153.28,3.3697913],[153.26,44.9],[153.16,421.8626]],[[153.35,3.06],[153.36,0.04586215],[153.37,5.8694],[153.4,77.36854474],[153.42,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991965602,[[153.33,0.04283082],[153.3,3.05],[153.28,3.3697913],[153.2,22.9697913],[153.17,111.73384107]],[[153.35,3.06],[153.36,0.04586215],[153.39,3.3697913],[153.4,77.36854474],[153.42,19.84576189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991965903,[[153.27,3.05],[153.25,3.3697913],[153.21,62.0],[153.2,3.3697913],[153.18,16.25427286]],[[153.33,3.06],[153.34,4.97237441],[153.36,3.41565345],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991966106,[[153.27,8.923],[153.25,3.3697913],[153.22,26.88],[153.21,62.0],[153.2,3.3697913]],[[153.32,3.06],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991966298,[[153.28,3.05],[153.27,5.873],[153.25,3.3697913],[153.22,26.88],[153.21,62.0]],[[153.32,3.06],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991967094,[[153.28,3.05],[153.25,3.3697913],[153.21,62.0],[153.17,11.7536],[151.69,89.39177278]],[[153.32,3.06],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991967409,[[153.28,3.09874866],[153.25,3.3697913],[153.22,71.22],[153.21,62.0],[153.17,11.7536]],[[153.32,3.11020261],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991967609,[[153.28,3.09874866],[153.25,3.3697913],[153.23,19.41591071],[153.22,71.22],[153.21,62.0]],[[153.32,3.11020261],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991968212,[[153.28,3.09874866],[153.27,5.873],[153.25,3.3697913],[153.23,19.41591071],[153.22,71.22]],[[153.32,3.11020261],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991969905,[[153.29,3.05],[153.28,5.92134866],[153.25,3.3697913],[153.23,19.41591071],[153.22,71.22]],[[153.32,3.11020261],[153.33,5.8709],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991970118,[[153.29,3.05],[153.28,5.92134866],[153.25,3.3697913],[153.23,19.41591071],[153.22,71.22]],[[153.32,3.11020261],[153.35,5.8702],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991971711,[[153.29,8.9223],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071],[153.22,71.22]],[[153.32,3.11020261],[153.35,5.8702],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991971912,[[153.3,3.05],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071]],[[153.32,3.11020261],[153.35,5.8702],[153.36,3.3697913],[153.37,6.08854474],[153.39,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991972314,[[153.3,3.05],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071]],[[153.32,3.11020261],[153.35,5.8702],[153.37,6.08854474],[153.39,11.48025319],[153.94,113.64546333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991972613,[[153.3,3.05],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071]],[[153.32,3.11020261],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471],[153.52,1557.2327177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991973212,[[153.3,3.05],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071]],[[153.32,3.11020261],[153.36,5.8699],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991973516,[[153.3,3.05],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.41591071]],[[153.32,3.11020261],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991973728,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.23,19.41591071],[153.18,19.6]],[[153.32,3.11020261],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991974115,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.23,19.41591071],[153.18,19.6]],[[153.32,3.11020261],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471],[155.15,80.22216324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991974323,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.23,19.41591071],[153.18,19.6]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991974614,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.23,19.41591071],[153.2,50.97536416]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991976309,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.2,50.97536416],[149.78,144.02798044]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991976717,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.2,50.97536416],[152.4,121.89787197]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991977016,[[153.3,3.05],[153.29,5.8723],[153.28,3.41853996],[153.23,19.46877242],[153.2,50.97536416]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991978517,[[153.29,9.0223],[153.28,3.41853996],[153.23,19.46877242],[153.2,50.97536416]],[[153.32,3.11020261],[153.35,5.8701],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991978722,[[153.29,3.15],[153.28,3.41853996],[153.27,5.8728],[153.23,90.66877242],[153.2,50.97536416]],[[153.32,3.11020261],[153.34,5.8706],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991979114,[[153.29,3.15],[153.28,3.41853996],[153.23,90.66877242],[153.2,50.97536416]],[[153.32,3.11020261],[153.34,5.8706],[153.37,6.08854474],[153.39,11.48025319],[153.45,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991979818,[[153.29,3.15],[153.28,3.41853996],[153.23,19.46877242],[153.2,31.37536416]],[[153.32,3.11020261],[153.34,5.8706],[153.37,6.08854474],[153.39,11.48025319],[153.41,31.76569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991980017,[[153.29,3.15],[153.28,0.04874866],[153.25,3.3697913],[153.23,90.66877242],[153.2,31.37536416]],[[153.32,3.11020261],[153.34,5.8706],[153.37,6.08854474],[153.39,11.48025319],[153.41,31.76569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991980218,[[153.29,3.15],[153.28,5.92134866],[153.25,3.3697913],[153.23,19.46877242],[153.2,31.37536416]],[[153.32,3.11020261],[153.34,5.8706],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991980417,[[153.29,3.15],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.46877242],[153.2,31.37536416]],[[153.32,3.11020261],[153.34,5.8706],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991981218,[[153.29,9.0223],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.46877242],[153.2,31.37536416]],[[153.32,3.11020261],[153.34,5.8706],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991983722,[[153.3,3.15],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.46877242]],[[153.32,3.11020261],[153.34,5.8706],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991984815,[[153.3,3.15],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.46877242]],[[153.32,3.11020261],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913],[153.47,19.94269908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991985024,[[153.3,3.15],[153.29,5.8723],[153.28,0.04874866],[153.25,3.3697913],[153.23,19.46877242]],[[153.32,3.11020261],[153.36,6.08854474],[153.38,8.11046189],[153.39,3.3697913],[153.47,111.18789908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991985220,[[153.3,3.15],[153.28,0.04874866],[153.23,19.46877242],[153.2,16.25427286],[153.17,19.6]],[[153.32,3.11020261],[153.36,6.08854474],[153.38,8.11046189],[153.43,19.6],[153.47,19.94269908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991986519,[[153.3,3.15],[153.28,0.04874866],[153.23,19.46877242],[153.19,35.85427286]],[[153.32,3.11020261],[153.36,6.08854474],[153.38,8.11046189],[153.43,19.6],[153.47,19.94269908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991987317,[[153.3,3.15],[153.28,0.04874866],[153.23,19.46877242],[153.19,35.85427286]],[[153.32,0.05020261],[153.34,3.19],[153.36,6.08854474],[153.38,8.11046189],[153.43,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991987620,[[153.3,3.15],[153.28,0.04874866],[153.23,19.46877242],[153.2,35.85427286],[153.06,40.63262399]],[[153.32,0.05020261],[153.34,3.19],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991988920,[[153.3,3.15],[153.28,0.04874866],[153.23,19.46877242],[153.2,35.85427286],[153.06,40.63262399]],[[153.32,3.24020261],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284],[153.79,80.22216324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991989218,[[153.28,0.04874866],[153.25,3.15],[153.2,16.25427286],[153.17,19.6],[153.06,40.63262399]],[[153.32,3.24020261],[153.36,6.08854474],[153.79,80.22216324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991989219,[[153.28,0.04874866],[153.25,3.15],[153.2,16.25427286],[153.17,19.6],[153.06,40.63262399]],[[153.32,3.24020261],[153.36,6.08854474],[153.38,27.71046189],[153.4,12.16569284],[153.44,16.2359471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991989419,[[153.28,0.04874866],[153.25,3.15],[153.2,19.68799992],[153.17,16.25427286],[153.14,19.6]],[[153.3,3.19],[153.31,4.9889654],[153.32,0.05020261],[153.34,6.08854474],[153.36,8.11046189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991989617,[[153.28,0.04874866],[153.25,3.15],[153.2,19.68799992],[153.17,16.25427286],[153.14,19.6]],[[153.3,3.19],[153.32,0.05020261],[153.34,6.08854474],[153.35,8.11046189],[153.37,31.76569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991989814,[[153.28,3.19874866],[153.2,19.68799992],[153.17,35.85427286]],[[153.3,3.19],[153.32,0.05020261],[153.34,6.08854474],[153.35,8.11046189],[153.37,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991990117,[[153.28,3.19874866],[153.2,19.68799992],[153.17,35.85427286],[152.83,81.26524798]],[[153.3,3.19],[153.32,0.05020261],[153.34,6.08854474],[153.35,8.11046189],[153.37,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991990320,[[153.28,3.19874866],[153.2,19.68799992],[153.17,35.85427286],[153.02,40.63262399],[152.83,81.26524798]],[[153.3,3.19],[153.32,0.05020261],[153.34,6.08854474],[153.36,8.11046189],[153.38,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991990518,[[153.28,3.19874866],[153.2,19.68799992],[153.17,35.85427286],[153.02,40.63262399],[152.97,52.82241119]],[[153.3,3.19],[153.32,0.05020261],[153.34,6.08854474],[153.36,8.11046189],[153.38,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991991118,[[153.28,3.19874866],[153.2,39.28799992],[153.17,16.25427286],[153.03,40.63262399],[152.97,52.82241119]],[[153.32,0.05020261],[153.34,9.27854474],[153.36,8.11046189],[153.38,12.16569284],[153.41,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991991422,[[153.28,3.19874866],[153.2,39.28799992],[153.19,16.25427286],[153.15,20.31784107],[153.03,40.63262399]],[[153.32,0.05020261],[153.34,3.19],[153.36,6.08854474],[153.38,8.11046189],[153.4,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991991623,[[153.28,3.19874866],[153.2,39.28799992],[153.19,16.25427286],[153.15,20.31784107],[153.11,28.19255704]],[[153.32,0.05020261],[153.34,3.19],[153.36,6.08854474],[153.38,8.11046189],[153.4,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991991825,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.11,28.19255704]],[[153.32,0.05020261],[153.34,3.19],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991992017,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.12,28.19255704],[153.05,40.63262399]],[[153.32,0.05020261],[153.34,3.19],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991992823,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.12,28.19255704],[153.05,40.63262399]],[[153.32,3.24020261],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284],[153.44,19.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991995320,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.12,28.19255704],[153.05,40.63262399]],[[153.32,0.05020261],[153.35,3.19],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991996024,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.12,28.19255704],[153.06,40.63262399]],[[153.32,0.05020261],[153.35,3.19],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991997829,[[153.28,3.19874866],[153.2,55.54227278],[153.16,20.31784107],[153.12,28.19255704],[153.06,40.63262399]],[[153.32,0.05020261],[153.37,6.08854474],[153.39,8.11046189],[153.41,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991998020,[[153.28,3.19874866],[153.23,19.6],[153.22,16.25427286],[153.2,19.68799992],[153.18,20.31784107]],[[153.32,0.05020261],[153.37,3.19],[153.4,6.08854474],[153.42,8.11046189],[153.43,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991998218,[[153.28,3.19874866],[153.22,35.85427286],[153.2,19.68799992],[153.18,20.31784107],[152.89,81.26524798]],[[153.32,0.05020261],[153.36,3.19],[153.39,6.08854474],[153.41,8.11046189],[153.43,12.16569284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762991998418,[[153.28,3.19874866],[153.22,35.85427286],[153.2,19.68799992],[153.18,20.31784107],[153.08,40.63262399]],[[153.32,0.05020261],[153.36,3.19],[153.39,6.08854474],[153.41,8.11046189],[153.43,12.16569284]]]