{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284910,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762819201648,[[167.27,3.12084001],[167.24,11.17898921],[167.2,17.94],[167.19,14.90531895],[167.15,18.63164869]],[[167.31,0.04455138],[167.38,5.56738422],[167.4,7.42317897],[167.41,4.3011717],[167.42,11.13476845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819201852,[[167.27,14.29982922],[167.22,32.84531895],[167.18,18.63164869],[167.14,26.08430816],[167.07,37.26329738]],[[167.31,0.04455138],[167.41,9.86855592],[167.43,7.42317897],[167.45,11.13476845],[167.5,14.84635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819202152,[[167.27,11.21982922],[167.24,17.94],[167.23,14.90531895],[167.18,18.63164869],[167.14,26.08430816]],[[167.31,0.04455138],[167.41,5.56738422],[167.42,4.3011717],[167.43,7.42317897],[167.46,11.13476845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819202456,[[167.29,2.92],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895],[167.2,18.63164869]],[[167.31,0.04455138],[167.4,4.3910904],[167.42,4.3011717],[167.43,5.56738422],[167.45,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819202650,[[167.29,2.92],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895],[167.2,18.63164869]],[[167.31,0.04455138],[167.37,2.99],[167.39,4.3910904],[167.43,5.56738422],[167.44,4.3011717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819202845,[[167.29,2.92],[167.27,0.04084001]],[[167.31,0.04455138],[167.37,2.99],[167.44,4.3011717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819202846,[[167.29,2.92],[167.27,11.21982922],[167.23,14.90531895],[167.19,18.63164869],[167.09,37.26329738]],[[167.31,0.04455138],[167.37,2.99],[167.38,4.391253],[167.42,5.56738422],[167.44,11.72435067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819203149,[[167.29,2.92],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895],[167.19,18.63164869]],[[167.31,0.04455138],[167.37,2.99],[167.41,4.391253],[167.43,9.86855592],[167.45,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819203451,[[167.29,2.92],[167.28,11.17898921],[167.27,0.04084001],[167.23,14.90531895],[167.19,18.63164869]],[[167.31,0.04455138],[167.37,2.99],[167.4,4.391253],[167.42,4.3011717],[167.43,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819203649,[[167.29,2.92],[167.27,11.21982922],[167.23,14.90531895],[167.19,18.63164869],[167.08,37.26329738]],[[167.31,0.04455138],[167.37,2.99],[167.39,4.391253],[167.42,5.56738422],[167.44,4.3011717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819203849,[[167.29,2.92],[167.27,11.21982922],[167.23,14.90531895],[167.19,18.63164869],[167.08,37.26329738]],[[167.31,0.04455138],[167.37,2.99],[167.43,5.56738422],[167.44,4.3011717],[167.56,18.55794743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204050,[[167.3,2.92],[167.29,5.3816],[167.27,11.21982922],[167.23,14.90531895],[167.19,29.40134869]],[[167.31,0.04455138],[167.37,2.99],[167.43,5.56738422],[167.56,18.55794743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204051,[[167.3,2.92],[167.29,5.3816],[167.27,11.21982922],[167.23,14.90531895],[167.19,29.40134869]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.42,4.39008909],[167.43,16.32198422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204360,[[167.3,2.92],[167.29,5.3816],[167.27,11.21982922],[167.23,14.90531895],[167.19,29.40134869]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.43,16.32198422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204361,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.23,14.90531895]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.41,4.39008909],[167.43,16.32198422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204655,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.43,16.32198422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204656,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.4,4.39008909],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819204851,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.24,14.90531895]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.42,4.39008909],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819205057,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.23,14.90531895]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.41,4.39008909],[167.43,16.32198422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819205360,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.26,65.24]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.4,4.39008909],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819205564,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.26,65.24]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.42,4.39008909],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819205754,[[167.3,2.92],[167.29,5.3816],[167.28,11.17898921],[167.27,0.04084001],[167.26,65.24]],[[167.31,0.04455138],[167.36,5.3796],[167.37,2.99],[167.41,4.39008909],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819205958,[[167.32,2.92],[167.3,1.2],[167.29,11.17898921],[167.27,29.04084001],[167.26,65.24]],[[167.4,2.99],[167.42,4.39008909],[167.45,5.56738422],[167.47,7.42317897],[167.48,10.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206155,[[167.32,2.92],[167.27,29.04084001],[167.26,65.24]],[[167.4,2.99],[167.45,5.56738422],[167.47,7.42317897],[167.48,10.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206156,[[167.32,2.92],[167.31,11.17898921],[167.27,29.0],[167.26,80.14531895],[167.22,102.37944869]],[[167.4,2.99],[167.44,4.39008909],[167.47,5.56738422],[167.48,10.7519],[167.49,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206450,[[167.31,11.17898921],[167.27,29.0],[167.26,80.14531895],[167.22,102.37944869]],[[167.4,2.99],[167.48,10.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206451,[[167.36,2.92],[167.35,5.3795],[167.31,11.17898921],[167.27,29.0],[167.26,80.14531895]],[[167.4,2.99],[167.42,5.3777],[167.46,4.39008909],[167.48,5.56738422],[167.5,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206651,[[167.36,2.92],[167.31,11.17898921],[167.27,43.90531895],[167.26,65.24],[167.19,331.7621]],[[167.43,2.99],[167.45,4.39008909],[167.48,5.56738422],[167.5,7.42317897],[167.57,98.42315794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819206856,[[167.36,2.92],[167.32,11.17898921],[167.28,14.90531895],[167.27,39.7643],[167.26,148.9679]],[[167.46,2.99],[167.47,4.39008909],[167.49,5.56738422],[167.51,7.42317897],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819207055,[[167.28,14.90531895],[167.27,39.7643],[167.26,148.9679]],[[167.46,2.99],[167.51,7.42317897],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819207056,[[167.39,2.92],[167.38,0.03805469],[167.34,11.17898921],[167.3,14.90531895],[167.28,29.0]],[[167.41,0.03888939],[167.46,2.99],[167.5,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819207253,[[167.39,2.92],[167.38,0.03805469],[167.34,11.17898921],[167.3,29.0],[167.29,14.90531895]],[[167.41,0.03888939],[167.46,2.99],[167.5,4.39008909],[167.52,5.56738422],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819207561,[[167.39,2.92],[167.38,0.03805469],[167.34,11.17898921],[167.3,29.0],[167.29,14.90531895]],[[167.41,0.03888939],[167.46,2.99],[167.51,4.39008909],[167.52,5.56738422],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819207755,[[167.39,2.92],[167.38,0.03805469],[167.35,65.22],[167.34,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.46,2.99],[167.5,4.39008909],[167.52,5.56738422],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819208057,[[167.38,0.03805469],[167.34,11.17898921],[167.3,29.0],[167.27,10.7643],[167.19,415.5295]],[[167.41,3.02888939],[167.51,4.39008909],[167.52,5.56738422],[167.53,10.7485],[167.54,91.01947897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819208354,[[167.38,0.03805469],[167.36,2.92],[167.34,45.16],[167.31,11.17898921],[167.3,29.0]],[[167.41,3.02888939],[167.5,9.95747331],[167.53,18.17167897],[167.54,83.5963],[167.55,94.72516845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819208555,[[167.38,0.03805469],[167.36,2.92],[167.34,45.16],[167.31,11.17898921],[167.3,29.0]],[[167.41,3.02888939],[167.42,5.3778],[167.51,5.56738422],[167.52,4.39008909],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819208756,[[167.38,0.03805469],[167.36,2.92],[167.34,45.16],[167.31,11.17898921],[167.3,29.0]],[[167.41,3.02888939],[167.42,5.3778],[167.5,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819208955,[[167.38,2.95805469],[167.34,45.16],[167.31,11.17898921],[167.3,29.0],[66.388,17.50641056]],[[167.41,3.02888939],[167.42,5.3778],[167.49,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819209155,[[167.38,2.95805469],[167.34,45.16],[167.31,11.17898921],[167.3,29.0],[167.12,37.26329738]],[[167.41,3.02888939],[167.42,5.3778],[167.5,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819209357,[[167.38,2.95805469],[167.34,50.5399],[167.31,11.17898921],[167.3,29.0],[167.22,102.37974869]],[[167.41,3.02888939],[167.42,5.3778],[167.5,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819209557,[[167.38,2.95805469],[167.34,50.5399],[167.31,11.17898921],[167.3,29.0],[167.23,83.7432]],[[167.41,3.02888939],[167.42,5.3778],[167.5,4.39008909],[167.51,5.56738422],[167.53,18.17167897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819209760,[[167.38,2.95805469],[167.34,45.16],[167.32,11.17898921],[167.3,29.0],[167.28,14.90531895]],[[167.41,0.03888939],[167.44,2.99],[167.5,4.39008909],[167.52,5.56738422],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819210060,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.47,2.99],[167.51,4.39008909],[167.52,5.56738422],[167.53,10.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819210260,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.47,2.99],[167.52,4.39008909],[167.53,16.31588422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819210458,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.47,2.99],[167.52,4.39008909],[167.53,16.31588422],[167.66,269.15714743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819210658,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.47,2.99],[167.52,4.39008909],[167.53,16.31588422],[167.61,330.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819210863,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.47,2.99],[167.53,16.31588422],[167.54,4.39008909],[167.61,330.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819211062,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.46,5.3764],[167.47,2.99],[167.53,20.70597331],[167.61,330.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819211255,[[167.38,2.95805469],[167.37,5.3789],[167.34,45.16],[167.32,11.17898921],[167.3,29.0]],[[167.41,0.03888939],[167.46,5.3764],[167.47,2.99],[167.52,4.39008909],[167.53,16.31588422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819211947,[[167.38,2.95805469],[167.37,5.3789],[167.34,74.16],[167.33,11.17898921],[167.29,14.90531895]],[[167.41,0.03888939],[167.46,5.3764],[167.47,2.99],[167.51,5.98],[167.52,4.39008909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819212164,[[167.38,2.95805469],[167.34,45.16],[167.33,11.17898921],[167.29,25.66841895],[167.28,83.7169]],[[167.47,2.99],[167.48,5.3757],[167.52,5.98],[167.58,94.3169],[167.61,83.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819212353,[[167.38,2.95805469],[167.34,56.33898921],[167.3,17.94],[167.29,25.66841895],[167.28,83.7169]],[[167.47,2.99],[167.48,5.3757],[167.56,5.56738422],[167.57,29.02],[167.58,94.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819212354,[[167.38,2.95805469],[167.34,56.33898921],[167.3,17.94],[167.29,25.66841895],[167.28,83.7169]],[[167.47,2.99],[167.48,5.3757],[167.56,5.56738422],[167.57,29.02],[167.58,18.16817897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819212552,[[167.38,2.95805469],[167.34,56.33898921],[167.3,32.84531895],[167.29,10.7631],[167.28,83.7169]],[[167.47,2.99],[167.48,5.3757],[167.56,4.36952211],[167.57,34.58738422],[167.58,10.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819212757,[[167.41,2.92],[167.4,5.378],[167.38,0.03805469],[167.34,56.33898921],[167.3,32.84531895]],[[167.47,2.99],[167.5,5.3751],[167.56,4.36952211],[167.57,34.58738422],[167.58,10.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819213058,[[167.41,2.92],[167.35,11.17898921],[167.34,45.16],[167.31,14.90531895],[167.3,101.6481]],[[167.5,5.3751],[167.56,4.36952211],[167.57,40.56738422],[167.58,10.745],[167.61,83.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819213266,[[167.44,2.96594044],[167.35,11.17898921],[167.34,45.16],[167.31,17.94],[167.3,98.61341895]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819214063,[[167.44,2.96594044],[167.41,5.3776],[167.35,11.17898921],[167.34,45.16],[167.31,17.94]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819214264,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[59.297,18.15477837]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819214466,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.26,83.7283]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819214665,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.26,102.35994869]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819215266,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.3,83.7081]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819215563,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.3,98.61341895]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819216264,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.3,83.7081]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819216864,[[167.44,2.96594044],[167.41,5.3776],[167.34,45.16],[167.33,11.17898921],[167.31,17.94]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819217065,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[59.297,18.15477837]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819217267,[[167.44,2.96594044],[167.41,5.3776],[167.34,45.16],[167.33,11.17898921],[167.31,17.94]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.56,4.36952211],[167.57,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819217467,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,17.94],[167.3,98.61341895]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819217968,[[167.44,2.96594044],[167.41,5.3776],[167.35,29.0],[167.34,56.33898921],[167.31,17.94]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819218462,[[167.44,2.96594044],[167.41,5.3776],[167.34,56.33898921],[167.31,46.94],[167.3,83.7081]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819218963,[[167.44,2.96594044],[167.42,5.3774],[167.34,56.33898921],[167.31,130.6427],[167.3,83.7081]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819219160,[[167.44,2.96594044],[167.42,5.3774],[167.34,56.33898921],[167.31,46.94],[167.3,83.7081]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819219863,[[167.44,2.96594044],[167.34,56.33898921],[167.31,46.94]],[[167.47,0.03960327],[167.5,5.3751],[167.51,2.99],[167.57,5.98],[167.61,89.12498422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819219864,[[167.44,46.42594044],[167.36,11.17898921],[167.34,130.6279],[167.33,94.4527],[167.31,98.60811895]],[[167.47,0.03960327],[167.54,2.99],[167.6,5.98],[167.63,10.7418],[167.64,82.06738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819220065,[[167.45,2.92],[167.44,43.50594044],[167.38,11.17898921],[167.37,17.94],[167.36,112.6772]],[[167.54,2.99],[167.6,5.98],[167.63,10.7418],[167.64,76.5],[167.66,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819220268,[[167.45,2.92],[167.44,43.46],[167.38,40.17898921],[167.37,17.94],[167.36,83.6772]],[[167.54,2.99],[167.6,5.98],[167.63,10.7418],[167.64,76.5],[167.67,89.09538422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819220462,[[167.45,2.92],[167.44,43.46],[167.39,11.17898921],[167.38,29.0],[167.37,17.94]],[[167.54,2.99],[167.6,5.98],[167.63,10.7418],[167.64,76.5],[167.67,89.09538422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819220962,[[167.48,2.9635746],[167.47,5.3757],[167.44,43.46],[167.39,11.17898921],[167.38,29.0]],[[167.51,0.03872065],[167.54,2.99],[167.55,5.3736],[167.61,5.98],[167.63,10.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819221157,[[167.48,2.9635746],[167.47,5.3757],[167.38,40.17898921],[167.25,277.29140816],[167.19,37.26329738]],[[167.51,0.03872065],[167.54,2.99],[167.55,5.3736],[167.61,5.98],[167.63,10.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819221363,[[167.48,2.9635746],[167.47,5.3757],[167.46,65.16],[167.38,40.17898921],[167.34,83.6879]],[[167.51,0.03872065],[167.54,2.99],[167.61,5.98],[167.63,10.7418],[167.7,90.93537897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819222269,[[167.48,2.9635746],[167.47,5.3757],[167.46,65.16],[167.38,40.17898921],[167.34,83.6879]],[[167.51,0.03872065],[167.54,2.99],[167.61,5.98],[167.63,10.7418],[167.67,83.528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819222570,[[167.48,2.9635746],[167.46,65.16],[167.45,5.3765],[167.38,29.0],[167.37,39.87698921]],[[167.51,0.03872065],[167.54,8.3639],[167.61,5.98],[167.63,10.7418],[167.65,83.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819222866,[[167.48,2.9635746],[167.45,70.5365],[167.38,29.0],[167.37,39.87698921],[167.35,76.46]],[[167.51,0.03872065],[167.54,2.99],[167.61,5.98],[167.63,10.7418],[167.64,160.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819223870,[[167.48,2.9635746],[167.45,70.5365],[167.39,29.0],[167.37,39.87698921],[167.35,76.46]],[[167.51,0.03872065],[167.54,2.99],[167.61,5.98],[167.63,10.7418],[167.64,160.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819224071,[[167.48,2.9635746],[167.45,70.5365],[167.39,29.0],[167.37,39.87698921],[167.35,76.46]],[[167.51,0.03872065],[167.53,5.3742],[167.54,2.99],[167.61,5.98],[167.63,10.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819224262,[[167.48,2.9635746],[167.45,70.5365],[167.39,29.0],[167.37,28.698],[167.36,11.17898921]],[[167.51,0.03872065],[167.53,5.3742],[167.54,2.99],[167.61,5.98],[167.63,10.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819225263,[[167.48,0.0435746],[167.45,3.0],[167.44,65.14],[167.43,5.3772],[167.39,29.0]],[[167.51,3.01872065],[167.61,5.98],[167.63,94.2926],[167.67,5.56738422],[167.68,83.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819225462,[[167.48,0.0435746],[167.45,3.0],[167.44,65.14],[167.43,5.3772],[167.39,29.0]],[[167.51,3.01872065],[167.61,5.98],[167.63,94.2926],[167.66,89.10278422],[167.68,83.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819225664,[[167.48,0.0435746],[167.45,3.0],[167.35,105.46],[167.33,11.17898921],[167.29,98.62131895]],[[167.51,3.01872065],[167.59,16.7246],[167.61,83.5617],[167.62,108.3559],[167.63,83.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819225865,[[167.48,0.0435746],[167.42,3.0],[167.41,2.9],[167.35,105.46],[167.32,21.94038921]],[[167.51,3.01872065],[167.59,16.7246],[167.61,83.5617],[167.62,108.3559],[167.63,83.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819226365,[[167.48,0.0435746],[167.44,3.0],[167.41,2.9],[167.35,105.46],[167.32,39.88038921]],[[167.51,3.01872065],[167.59,16.7246],[167.61,83.5617],[167.62,108.3559],[167.63,83.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819227060,[[167.48,0.0435746],[167.44,3.0],[167.41,8.2778],[167.35,105.46],[167.32,39.88038921]],[[167.49,2.98],[167.5,5.3752],[167.51,0.03872065],[167.59,16.7246],[167.61,83.5617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819228076,[[167.48,0.0435746],[167.44,3.0],[167.39,5.3784],[167.35,76.46],[167.32,68.88038921]],[[167.49,2.98],[167.5,5.3752],[167.51,0.03872065],[167.59,16.7246],[167.6,83.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819228281,[[167.4,3.0],[167.39,5.3784],[167.35,76.46],[167.32,10.7614],[167.31,11.17898921]],[[167.47,2.98],[167.49,1.2],[167.51,0.03872065],[167.57,5.98],[167.58,83.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819228470,[[167.4,3.0],[167.39,5.3784],[167.37,49.6],[167.35,76.46],[167.32,10.7614]],[[167.47,2.98],[167.57,5.98],[167.58,83.5762],[167.62,30.36738422],[167.63,83.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819228670,[[167.4,3.0],[167.39,5.3784],[167.37,49.6],[167.35,76.46],[167.32,10.7614]],[[167.46,5.3765],[167.47,2.98],[167.57,5.98],[167.58,83.5762],[167.62,30.36738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819228970,[[167.4,3.0],[167.37,5.3791],[167.36,65.14],[167.35,76.46],[167.29,29.0]],[[167.45,2.98],[167.55,10.7473],[167.57,89.5606],[167.58,83.5762],[167.61,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819229171,[[167.41,0.04061133],[167.4,3.0],[167.37,5.3791],[167.36,65.14],[167.35,76.46]],[[167.44,3.02601119],[167.54,5.98],[167.55,10.7473],[167.57,83.5806],[167.58,83.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819229379,[[167.41,0.04299636],[167.4,3.0],[167.37,5.3791],[167.36,65.14],[167.35,76.46]],[[167.44,3.02297524],[167.54,5.98],[167.55,10.7473],[167.57,83.5806],[167.58,101.69831278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819229576,[[167.41,0.04299636],[167.4,3.0],[167.38,5.3787],[167.36,65.14],[167.35,76.46]],[[167.44,3.02297524],[167.45,5.3768],[167.54,5.98],[167.55,10.7473],[167.57,83.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819230581,[[167.41,3.04299636],[167.39,5.3783],[167.36,65.14],[167.35,76.46],[167.28,83.7176]],[[167.44,0.04297524],[167.47,5.376],[167.48,2.98],[167.54,5.98],[167.55,10.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819230772,[[167.41,3.04299636],[167.36,65.14],[167.35,76.46],[167.31,21.94088921],[167.3,101.648]],[[167.48,2.98],[167.6,10.7439],[167.61,5.98],[167.62,107.64308422],[167.64,83.92317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819230973,[[167.41,3.04299636],[167.4,65.14],[167.35,76.46],[167.31,10.7619]],[[167.48,2.98],[167.6,10.7439],[167.61,5.98],[167.62,107.64308422],[167.64,83.92317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819230974,[[167.41,3.04299636],[167.4,65.14],[167.35,76.46],[167.31,10.7619],[167.29,40.17898921]],[[167.48,2.98],[167.59,5.98],[167.6,112.29161598],[167.61,93.37871576],[167.62,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819231278,[[167.41,3.04299636],[167.38,70.5187],[167.35,76.46],[167.31,10.7619],[167.29,40.17898921]],[[167.46,2.98],[167.47,5.3761],[167.55,5.98],[167.56,10.7465],[167.58,83.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819231481,[[167.41,3.0],[167.38,70.5187],[167.35,76.46],[167.31,10.7619],[167.29,40.17898921]],[[167.46,2.98],[167.55,5.98],[167.56,10.7465],[167.58,83.5755],[167.59,83.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819231670,[[167.42,0.03773857],[167.41,3.0],[167.38,5.3787],[167.37,65.14],[167.35,76.46]],[[167.44,2.98],[167.45,5.3768],[167.55,5.98],[167.56,10.7465],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819231982,[[167.41,0.04316615],[167.38,3.0],[167.37,65.14],[167.35,76.46],[167.29,29.0]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,94.3322],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819232183,[[167.41,0.04316615],[167.38,3.0],[167.37,65.14],[167.29,29.0],[167.24,175.06361895]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,94.3322],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819232579,[[167.41,0.04316615],[167.38,3.0],[167.37,65.14],[167.29,29.0],[167.24,160.1583]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,94.3322],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819232987,[[167.41,0.04316615],[167.38,3.0],[167.37,70.519],[167.29,29.0],[167.24,160.1583]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,94.3322],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819233194,[[167.41,3.04316615],[167.37,65.14],[167.29,40.17898921],[167.26,112.4332],[167.25,98.63721895]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,10.7465],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819233388,[[167.41,3.04316615],[167.37,65.14],[167.29,40.17898921],[167.26,112.4332],[167.25,83.7319]],[[167.44,2.98],[167.45,5.41622648],[167.55,5.98],[167.56,10.7465],[167.57,83.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819233789,[[167.41,3.04316615],[167.38,5.3786],[167.37,65.14],[167.29,40.17898921],[167.27,101.6625]],[[167.45,0.03942648],[167.47,5.3761],[167.48,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819234093,[[167.41,3.04316615],[167.37,65.14],[167.3,10.7624],[167.29,40.17898921],[167.28,101.6583]],[[167.45,0.03942648],[167.47,5.3761],[167.48,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819234394,[[167.41,3.04316615],[167.37,65.14],[167.3,21.94138921],[167.29,46.94],[167.28,83.7183]],[[167.45,0.03942648],[167.47,5.3761],[167.48,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819234797,[[167.41,3.04316615],[167.37,65.14],[167.31,29.11898921],[167.3,10.7624],[167.29,29.0]],[[167.45,0.03942648],[167.47,5.3761],[167.48,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819234995,[[167.41,3.04316615],[167.4,5.378],[167.37,65.14],[167.31,29.11898921],[167.3,10.7624]],[[167.45,0.03942648],[167.47,5.3761],[167.48,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819235394,[[167.41,3.04316615],[167.4,5.378],[167.37,65.14],[167.31,29.11898921],[167.3,10.7624]],[[167.45,0.03942648],[167.48,2.98],[167.49,5.3754],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819235589,[[167.41,8.42086615],[167.38,29.0],[167.37,65.14],[167.31,29.11898921],[167.3,94.4707]],[[167.45,0.03942648],[167.48,2.98],[167.49,5.3754],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819235795,[[167.42,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.32,29.11898921]],[[167.45,0.03942648],[167.49,5.3754],[167.51,2.98],[167.55,5.98],[167.56,10.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819235990,[[167.42,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.32,17.94]],[[167.45,0.03942648],[167.49,8.3554],[167.55,5.98],[167.56,10.7465],[167.61,89.12768422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819236190,[[167.42,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.32,29.11898921]],[[167.45,0.03942648],[167.49,8.3554],[167.55,5.98],[167.56,10.7465],[167.61,83.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819236496,[[167.42,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.33,11.17898921]],[[167.45,0.03942648],[167.49,8.3554],[167.55,5.98],[167.56,10.7465],[167.61,83.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819236797,[[167.42,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.33,11.17898921]],[[167.45,0.03942648],[167.49,8.3554],[167.55,5.98],[167.56,10.7465],[167.61,101.33726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819236999,[[167.43,3.0],[167.42,5.3774],[167.41,0.04316615],[167.38,29.0],[167.37,65.14]],[[167.45,0.03942648],[167.49,8.3554],[167.55,5.98],[167.56,10.7465],[167.61,101.33726992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819237201,[[167.43,3.0],[167.41,0.04316615],[167.38,29.0],[167.37,65.14],[167.34,10.76]],[[167.45,0.03942648],[167.49,2.98],[167.51,5.3748],[167.54,5.98],[167.61,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819237401,[[167.44,68.14],[167.41,29.04316615],[167.34,39.87898921],[167.32,83.698],[167.25,18.63164869]],[[167.45,0.03942648],[167.51,5.3748],[167.52,2.98],[167.54,5.98],[167.61,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819238203,[[167.44,68.14],[167.41,29.04316615],[167.34,39.87898921],[167.32,83.698],[167.3,14.90531895]],[[167.45,0.03942648],[167.51,5.3748],[167.52,2.98],[167.6,5.98],[167.61,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819238395,[[167.45,3.0],[167.44,65.14],[167.41,29.04316615],[167.34,39.87898921],[167.32,83.698]],[[167.52,2.98],[167.53,5.3741],[167.58,5.98],[167.59,4.26091389],[167.61,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819238595,[[167.45,3.0],[167.44,65.14],[167.41,29.0],[167.35,29.11898921],[167.34,94.4484]],[[167.52,2.98],[167.53,5.3741],[167.58,5.98],[167.61,10.7433],[167.68,94.65766845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819238790,[[167.45,3.0],[167.44,65.14],[167.41,29.0],[167.35,29.11898921],[167.34,94.4484]],[[167.52,2.98],[167.53,5.3741],[167.58,5.98],[167.61,10.7433],[167.65,25.344446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819238990,[[167.47,3.0],[167.44,65.14],[167.42,17.50503547],[167.41,29.0],[167.38,10.7575]],[[167.55,5.3734],[167.58,5.98],[167.61,10.7433],[167.64,5.56738422],[167.66,90.95657897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819239196,[[167.47,3.0],[167.44,65.14],[167.42,17.50503547],[167.41,29.0],[167.38,28.6975]],[[167.55,8.3534],[167.61,16.7233],[167.65,5.56738422],[167.67,7.42317897],[167.71,406.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819239397,[[167.49,0.03958906],[167.47,3.0],[167.44,65.14],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,0.04339107],[167.55,8.3534],[167.61,5.98],[167.66,16.30748422],[167.68,90.94607897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819239596,[[167.5,3.0],[167.49,0.03958906],[167.44,65.14],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,0.04339107],[167.55,8.3534],[167.61,5.98],[167.66,16.30748422],[167.68,90.94607897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819240006,[[167.5,3.0],[167.49,0.03958906],[167.48,5.3755],[167.44,65.14],[167.42,46.50503547]],[[167.53,0.04339107],[167.55,2.98],[167.65,5.98],[167.66,16.30748422],[167.68,106.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819240193,[[167.5,3.0],[167.49,0.03958906],[167.48,5.3755],[167.44,65.14],[167.42,46.50503547]],[[167.53,0.04339107],[167.55,2.98],[167.65,10.24307127],[167.66,10.7401],[167.67,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819240598,[[167.5,3.0],[167.49,5.41468906],[167.44,65.14],[167.42,46.50503547],[167.39,11.17898921]],[[167.53,0.04339107],[167.55,2.98],[167.58,5.3726],[167.65,10.24307127],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819240901,[[167.5,3.0],[167.49,5.41468906],[167.44,65.14],[167.42,46.50503547],[167.41,11.17898921]],[[167.53,0.04339107],[167.55,2.98],[167.58,5.3726],[167.63,5.98],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819241605,[[167.49,0.03958906],[167.48,65.14],[167.47,8.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,0.04339107],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819241606,[[167.49,0.03958906],[167.48,65.14],[167.47,8.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.61,5.98],[167.62,4.26467968],[167.66,16.30748422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819241795,[[167.49,0.03958906],[167.48,65.14],[167.47,8.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.61,5.98],[167.66,16.30748422],[167.74,32.78635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819241995,[[167.49,3.03958906],[167.48,65.14],[167.47,5.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.61,5.98],[167.66,16.30748422],[167.74,32.78635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819242192,[[167.49,3.03958906],[167.48,65.14],[167.47,5.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.61,5.98],[167.65,9.73092886],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819242394,[[167.49,3.03958906],[167.48,65.14],[167.47,5.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.61,5.98],[167.65,5.56738422],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819242813,[[167.49,3.03958906],[167.48,65.14],[167.47,5.3759],[167.42,46.50503547],[167.38,39.87648921]],[[167.53,3.02339107],[167.56,5.3731],[167.64,5.98],[167.65,5.56738422],[167.66,10.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819243105,[[167.49,0.03958906],[167.46,3.0],[167.45,5.3766],[167.42,29.0],[167.39,11.17898921]],[[167.53,3.02339107],[167.63,10.24667422],[167.65,89.10778422],[167.66,94.2755],[167.67,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819243310,[[167.49,0.03958906],[167.46,3.0],[167.45,45.4766],[167.42,29.0],[167.37,11.17898921]],[[167.53,3.02339107],[167.62,16.7228],[167.64,97.54601141],[167.65,83.5404],[167.66,90.95857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819243510,[[167.49,0.03958906],[167.46,3.0],[167.45,45.4766],[167.42,29.0],[167.37,11.17898921]],[[167.53,3.02339107],[167.6,5.98],[167.61,4.26667422],[167.62,10.7428],[167.63,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819243812,[[167.49,0.03958906],[167.46,3.0],[167.45,40.1],[167.43,5.3771],[167.42,29.0]],[[167.51,2.98],[167.52,5.3746],[167.53,0.04339107],[167.6,5.98],[167.61,4.26667422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819243998,[[167.49,0.03958906],[167.46,3.0],[167.45,40.1],[167.43,5.3771],[167.42,29.0]],[[167.51,2.98],[167.53,0.04339107],[167.59,4.26667422],[167.6,5.98],[167.62,94.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819244204,[[167.49,0.03958906],[167.46,3.0],[167.45,40.1],[167.43,5.3771],[167.42,29.0]],[[167.51,2.98],[167.53,0.04339107],[167.6,5.98],[167.61,4.26667422],[167.62,94.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819244518,[[167.49,0.03958906],[167.45,40.1],[167.43,5.3771],[167.37,29.0],[167.36,11.17898921]],[[167.51,2.98],[167.53,0.04339107],[167.6,5.98],[167.61,4.26667422],[167.62,99.86568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819244703,[[167.49,0.03958906],[167.45,40.1],[167.43,3.0],[167.41,5.3778],[167.37,29.0]],[[167.5,8.355],[167.53,0.04339107],[167.6,5.98],[167.61,4.26667422],[167.62,99.86568422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819244903,[[167.49,0.03958906],[167.43,3.0],[167.41,5.3778],[167.37,29.0],[167.34,76.42]],[[167.5,8.355],[167.53,0.04339107],[167.58,5.98],[167.59,4.26667422],[167.6,83.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819245102,[[167.49,0.03958906],[167.43,3.0],[167.42,65.12],[167.41,5.3778],[167.37,29.0]],[[167.5,8.355],[167.53,0.04339107],[167.56,5.98],[167.57,4.26667422],[167.6,83.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819245410,[[167.43,3.0],[167.42,65.12],[167.41,5.3778],[167.36,40.17898921],[167.26,83.731]],[[167.47,2.98],[167.48,5.3756],[167.5,1.2],[167.53,0.04339107],[167.56,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819245612,[[167.43,3.0],[167.42,65.12],[167.41,5.3778],[167.36,40.17898921],[167.26,83.731]],[[167.47,2.98],[167.48,5.3756],[167.56,5.98],[167.78,25.9811264],[167.79,250.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819246313,[[167.43,3.0],[167.42,65.12],[167.41,5.3778],[167.37,11.17898921],[167.36,46.5919498]],[[167.47,2.98],[167.48,5.3756],[167.59,5.98],[167.69,14.84635794],[167.78,25.9811264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819246502,[[167.43,3.04242849],[167.42,65.12],[167.41,5.3778],[167.37,11.17898921],[167.36,46.5919498]],[[167.47,3.02180847],[167.48,5.3756],[167.57,5.98],[167.58,4.27318381],[167.69,14.84635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819246806,[[167.43,3.04242849],[167.42,65.12],[167.41,5.3778],[167.37,11.17898921],[167.36,46.5919498]],[[167.47,3.02180847],[167.48,5.3756],[167.57,5.98],[167.69,14.84635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819247011,[[167.43,3.04242849],[167.42,65.12],[167.41,5.3778],[167.36,57.77093901],[167.3,83.7082]],[[167.47,0.04180847],[167.5,8.3551],[167.56,10.25305429],[167.6,89.13358422],[167.61,83.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819247214,[[167.43,3.04242849],[167.42,65.12],[167.41,5.3778],[167.37,11.17898921],[167.36,46.5919498]],[[167.47,0.04180847],[167.5,8.3551],[167.56,5.98],[167.6,89.13358422],[167.61,83.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819247503,[[167.43,3.04242849],[167.42,70.4974],[167.37,11.17898921],[167.36,46.5919498],[167.34,94.36]],[[167.47,3.02180847],[167.5,5.3751],[167.56,5.98],[167.6,5.56738422],[167.61,83.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819247813,[[167.43,68.16242849],[167.37,29.0],[167.36,28.77093901],[167.34,76.42],[167.32,17.94]],[[167.47,3.02180847],[167.56,5.98],[167.6,5.56738422],[167.61,83.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819247814,[[167.43,68.16242849],[167.37,29.0],[167.36,28.77093901],[167.34,76.42],[167.32,17.94]],[[167.47,3.02180847],[167.55,4.26323217],[167.56,5.98],[167.58,10.7453],[167.59,9.73917253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819248110,[[167.43,68.16242849],[167.37,29.0],[167.36,28.77093901],[167.34,76.42],[167.32,32.84531895]],[[167.47,3.02180847],[167.56,5.98],[167.57,4.26323217],[167.58,10.7453],[167.59,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819248712,[[167.44,3.0],[167.43,65.16242849],[167.37,29.0],[167.36,28.77093901],[167.34,76.42]],[[167.47,3.02180847],[167.56,5.98],[167.57,4.26323217],[167.58,10.7453],[167.59,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819249012,[[167.44,3.0],[167.43,65.16242849],[167.4,5.3781],[167.37,29.0],[167.36,28.77093901]],[[167.47,3.02180847],[167.48,5.3758],[167.56,5.98],[167.57,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819249210,[[167.44,3.0],[167.43,65.16242849],[167.4,5.3781],[167.37,40.17898921],[167.36,17.5919498]],[[167.47,3.02180847],[167.48,5.3758],[167.55,4.26323217],[167.57,5.98],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819249414,[[167.44,3.0],[167.43,65.16242849],[167.4,5.3781],[167.37,29.0],[167.36,28.77093901]],[[167.47,3.02180847],[167.48,5.3758],[167.56,10.24323217],[167.58,16.31268422],[167.66,14.84635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819249607,[[167.44,3.0],[167.43,65.16242849],[167.4,5.3781],[167.37,29.0],[167.36,28.77093901]],[[167.47,3.02180847],[167.48,5.3758],[167.55,4.26323217],[167.56,5.98],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819250222,[[167.44,3.0],[167.43,65.16242849],[167.4,5.3781],[167.37,40.17898921],[167.36,17.5919498]],[[167.47,3.02180847],[167.48,5.3758],[167.55,4.26323217],[167.56,5.98],[167.57,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819250512,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.37,40.17898921],[167.36,17.5919498]],[[167.47,3.02180847],[167.48,5.3758],[167.55,4.26323217],[167.58,16.31268422],[167.6,96.96887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819250712,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,3.02180847],[167.48,5.3758],[167.57,4.26323217],[167.58,16.31268422],[167.6,96.96887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819250909,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,3.02180847],[167.48,5.3758],[167.56,4.26323217],[167.58,16.31268422],[167.6,96.96887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251109,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,3.02180847],[167.48,5.3758],[167.57,4.26323217],[167.58,16.31268422],[167.6,96.96887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251311,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,3.02180847],[167.48,5.3758],[167.58,16.31268422],[167.6,96.96887897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251312,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.48,5.3758],[167.5,2.98],[167.56,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251511,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.5,8.3551],[167.57,4.26323217],[167.58,16.31268422],[167.88,48.25066332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251709,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.5,8.3551],[167.56,4.26323217],[167.58,16.31268422],[167.88,48.25066332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819251912,[[167.44,3.0],[167.43,65.16242849],[167.41,5.3777],[167.38,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.5,8.3551],[167.57,4.26323217],[167.58,16.31268422],[167.88,48.25066332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819252216,[[167.44,3.0],[167.43,65.16242849],[167.39,11.17898921],[167.37,29.0],[167.36,35.5319498]],[[167.47,0.04180847],[167.5,2.98],[167.52,5.3745],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819252416,[[167.44,3.0],[167.43,65.16242849],[167.4,11.17898921],[167.37,29.0],[167.36,35.5319498]],[[167.47,0.04180847],[167.5,2.98],[167.52,5.3745],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819252622,[[167.45,3.0],[167.44,5.3767],[167.43,65.16242849],[167.4,11.17898921],[167.37,46.94]],[[167.47,0.04180847],[167.5,2.98],[167.52,5.3745],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819252914,[[167.45,3.0],[167.44,5.3767],[167.43,0.04242849],[167.4,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819253117,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.39,11.17898921],[167.37,29.0]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819253314,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,29.0],[167.39,11.17898921]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819253917,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,29.0],[167.39,11.17898921]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819254115,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,29.0],[167.39,11.17898921]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819254319,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[66.388,17.50641056]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.56,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819254617,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.27,26.08430816]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819254816,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.27,26.08430816]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.56,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255017,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.27,26.08430816]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,16.31268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255217,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.36,50.43726875]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.56,4.26323217],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255419,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.36,50.43726875]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255420,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.36,50.43726875]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255717,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.36,50.43726875]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.56,4.26323217],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819255918,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.4,40.17898921],[167.36,50.43726875]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819256422,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.41,11.17898921],[167.4,29.0]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,16.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819256621,[[167.45,3.0],[167.44,70.4967],[167.43,0.04242849],[167.42,11.17898921],[167.4,29.0]],[[167.47,0.04180847],[167.5,2.98],[167.51,5.3749],[167.57,4.26323217],[167.58,16.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819258527,[[167.46,3.14],[167.45,5.3764],[167.44,65.12],[167.43,11.2214177],[167.4,29.0]],[[167.47,0.04180847],[167.51,5.3749],[167.53,2.89],[167.57,4.26323217],[167.58,16.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819259722,[[167.46,3.14],[167.44,65.12],[167.43,16.5985177],[167.4,29.0],[64.97,17.63606584]],[[167.47,0.04180847],[167.51,8.2649],[167.57,4.26323217],[167.58,16.7253],[167.63,83.5506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819259923,[[167.46,65.12],[167.44,3.14],[167.43,0.04242849],[167.41,11.17898921],[167.4,29.0]],[[167.47,2.93180847],[167.49,5.3753],[167.57,4.26323217],[167.58,16.7253],[167.59,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819260125,[[167.46,65.12],[167.43,0.04242849],[167.41,3.14],[167.4,40.17898921],[167.36,32.49726875]],[[167.47,2.93180847],[167.56,4.26323217],[167.57,4.18544283],[167.58,22.29268422],[167.6,90.98857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819260323,[[167.46,65.12],[167.43,0.04242849],[167.41,8.5177],[167.4,40.17898921],[167.36,32.49726875]],[[167.47,2.93180847],[167.56,4.26323217],[167.57,4.18544283],[167.58,22.29268422],[167.6,90.98857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819260831,[[167.46,65.12],[167.43,0.04242849],[167.41,8.5177],[167.4,40.17898921],[167.36,32.49726875]],[[167.47,2.93180847],[167.48,5.3758],[167.56,4.26323217],[167.57,4.18544283],[167.58,22.29268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819261229,[[167.46,65.12],[167.43,3.18242849],[167.41,16.55668921],[167.4,29.0],[167.36,32.49726875]],[[167.47,2.93180847],[167.48,5.3758],[167.56,4.26323217],[167.58,22.29268422],[167.67,14.84635794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819261433,[[167.46,68.26],[167.43,0.04242849],[167.42,11.17898921],[167.4,29.0],[167.37,32.84531895]],[[167.47,0.04180847],[167.5,2.89],[167.51,5.375],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819261927,[[167.46,68.26],[167.43,0.04242849],[167.42,11.17898921],[167.4,29.0],[167.38,14.90531895]],[[167.47,0.04180847],[167.5,2.89],[167.51,5.375],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819262623,[[167.46,68.26],[167.44,5.3768],[167.43,11.2214177],[167.4,29.0],[167.38,14.90531895]],[[167.47,0.04180847],[167.5,2.89],[167.51,5.375],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819262824,[[167.46,68.26],[167.43,11.2214177],[167.4,29.0],[167.39,14.90531895],[167.34,18.63164869]],[[167.47,0.04180847],[167.5,2.89],[167.51,5.375],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819263023,[[167.46,68.26],[167.43,11.2214177],[167.4,29.0],[167.38,14.90531895],[167.34,18.63164869]],[[167.47,0.04180847],[167.5,2.89],[167.51,5.375],[167.57,4.26323217],[167.58,10.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819263226,[[167.46,65.12],[167.45,5.3764],[167.43,11.2214177],[167.42,29.0],[167.38,32.84531895]],[[167.53,8.2642],[167.57,4.26323217],[167.59,5.98],[167.63,10.7422],[167.71,657.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819263431,[[167.47,3.14],[167.46,65.12],[167.45,5.3764],[167.43,11.17898921],[167.42,29.0]],[[167.53,8.2642],[167.58,4.26323217],[167.59,5.98],[167.61,5.56738422],[167.63,18.16537897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819263631,[[167.47,3.14],[167.46,65.12],[167.45,5.3764],[167.44,11.17898921],[167.42,29.0]],[[167.53,8.2642],[167.58,4.26323217],[167.59,5.98],[167.61,5.56738422],[167.63,18.16537897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819263929,[[167.47,3.14],[167.46,65.12],[167.45,5.3764],[167.44,11.17898921],[167.42,29.0]],[[167.52,2.89],[167.53,5.3742],[167.58,4.26323217],[167.59,5.98],[167.61,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819264132,[[167.47,3.14],[167.46,65.12],[167.45,5.3764],[167.43,11.17898921],[167.42,29.0]],[[167.51,2.89],[167.52,5.3745],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819264332,[[167.47,3.17961705],[167.46,65.12],[167.45,5.3764],[167.43,11.17898921],[167.42,29.0]],[[167.51,2.93089421],[167.52,5.3745],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819265821,[[167.47,68.29961705],[167.45,5.3764],[167.43,11.17898921],[167.39,61.84531895],[167.31,83.7065]],[[167.51,2.93089421],[167.52,5.3745],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819266331,[[167.48,3.14],[167.47,65.15961705],[167.45,5.3764],[167.43,11.17898921],[167.39,61.84531895]],[[167.51,2.93089421],[167.52,5.3745],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819266933,[[167.48,3.14],[167.47,65.15961705],[167.46,5.3761],[167.43,11.17898921],[167.39,61.84531895]],[[167.51,2.93089421],[167.54,5.3738],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819267135,[[167.48,3.14],[167.47,65.15961705],[167.44,11.17898921],[167.39,61.84531895],[167.35,102.31464869]],[[167.51,0.04089421],[167.54,8.2638],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819267335,[[167.48,3.14],[167.47,65.15961705],[167.44,11.17898921],[167.4,17.94],[167.39,43.90531895]],[[167.51,0.04089421],[167.54,8.2638],[167.58,4.26323217],[167.6,11.54738422],[167.68,101.14040315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819267532,[[167.48,3.14],[167.47,65.15961705],[167.44,11.17898921],[167.4,32.84531895],[167.39,29.0]],[[167.51,0.04089421],[167.54,8.2638],[167.59,10.24323217],[167.61,5.56738422],[167.66,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819267830,[[167.48,3.14],[167.47,65.15961705],[167.44,11.17898921],[167.4,32.84531895],[167.39,29.0]],[[167.51,0.04089421],[167.54,8.2638],[167.58,4.26323217],[167.59,5.98],[167.61,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819268128,[[167.48,3.14],[167.47,70.53531705],[167.44,11.17898921],[167.4,32.84531895],[167.39,29.0]],[[167.51,0.04089421],[167.54,8.2638],[167.58,4.26323217],[167.59,5.98],[167.61,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819269030,[[167.48,3.14],[167.47,70.53531705],[167.44,11.17898921],[167.4,14.90531895],[167.39,29.0]],[[167.51,0.04089421],[167.53,5.3742],[167.54,2.89],[167.58,4.26323217],[167.59,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819269235,[[167.48,3.14],[167.47,65.15961705],[167.45,5.3764],[167.44,11.17898921],[167.4,32.84531895]],[[167.51,2.93089421],[167.53,5.3742],[167.58,4.26323217],[167.59,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819269436,[[167.48,3.14],[167.47,65.15961705],[167.45,5.3764],[167.44,11.17898921],[167.39,43.90531895]],[[167.51,2.93089421],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422],[167.64,83.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819270236,[[167.48,3.14],[167.47,65.15961705],[167.45,5.3764],[167.44,11.17898921],[167.39,61.84531895]],[[167.51,2.93089421],[167.58,4.26323217],[167.59,5.98],[167.6,5.56738422],[167.62,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819270729,[[167.47,0.03961705],[167.44,3.14],[167.43,16.55618921],[167.39,29.0],[167.38,14.90531895]],[[167.5,2.89],[167.51,0.04089421],[167.57,4.26323217],[167.59,22.29178422],[167.61,4.20483754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819270932,[[167.47,0.03961705],[167.44,3.14],[167.41,11.17898921],[167.38,29.0],[167.37,14.90531895]],[[167.5,2.89],[167.51,0.04089421],[167.56,4.26323217],[167.58,15.75222176],[167.59,10.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819271235,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.35,14.90531895],[167.33,17.94]],[[167.49,2.89],[167.5,1.2],[167.51,0.04089421],[167.55,4.26323217],[167.56,11.54738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819271428,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.35,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.54,4.26323217],[167.55,10.7469],[167.56,15.75222176],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819271628,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.55,10.7469],[167.56,15.75222176],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819271629,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.53,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819271829,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.54,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819272036,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.53,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819272238,[[167.42,49.54],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.89],[167.54,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819272537,[[167.42,49.58495049],[167.41,3.14],[167.39,11.17898921],[167.34,14.90531895],[167.33,17.94]],[[167.46,2.93502945],[167.53,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819272737,[[167.42,49.58495049],[167.41,3.14],[167.39,11.17898921],[167.34,33.08031661],[167.33,17.94]],[[167.46,2.93502945],[167.54,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819272933,[[167.42,49.58495049],[167.41,3.14],[167.39,11.17898921],[167.38,5.3787],[167.34,33.08031661]],[[167.46,8.31142945],[167.53,4.26323217],[167.55,16.31428422],[167.56,5.98],[167.57,83.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819273134,[[167.42,49.58495049],[167.41,3.14],[167.39,11.17898921],[167.38,5.3787],[167.34,33.08031661]],[[167.45,2.89],[167.46,5.42142945],[167.54,4.26323217],[167.55,16.31428422],[167.56,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819273335,[[167.42,49.58495049],[167.41,3.14],[167.38,16.55768921],[167.34,33.08031661],[66.388,17.50641056]],[[167.45,2.89],[167.46,5.42142945],[167.53,4.26323217],[167.54,4.20285637],[167.55,16.31428422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819273636,[[167.43,3.14],[167.42,49.58495049],[167.39,5.3784],[167.38,11.17898921],[167.34,33.08031661]],[[167.46,8.31142945],[167.53,4.26323217],[167.54,4.20285637],[167.55,16.31428422],[167.72,25.9811264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819273837,[[167.43,3.14],[167.42,49.58495049],[167.39,11.17898921],[167.35,14.90531895],[167.34,18.17499766]],[[167.46,2.93502945],[167.48,5.3758],[167.54,4.26323217],[167.55,10.7469],[167.56,11.54738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819274140,[[167.43,3.14],[167.42,49.58495049],[167.39,11.17898921],[167.35,14.90531895],[167.34,36.11499766]],[[167.46,2.93502945],[167.48,5.3758],[167.54,4.26323217],[167.55,10.7469],[167.56,11.54738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819274641,[[167.43,3.14],[167.42,49.58495049],[167.35,14.90531895],[167.34,36.11499766]],[[167.46,2.93502945],[167.48,5.3758],[167.54,4.26323217],[167.55,10.7469],[167.56,11.54738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819274642,[[167.43,3.14],[167.42,49.58495049],[167.4,16.55698921],[167.35,14.90531895],[167.34,36.11499766]],[[167.46,0.04502945],[167.48,5.3758],[167.5,2.89],[167.54,4.26323217],[167.55,10.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819274838,[[167.43,3.14],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378],[167.36,14.90531895]],[[167.46,0.04502945],[167.48,5.3758],[167.5,2.89],[167.54,4.26323217],[167.55,10.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819276242,[[167.43,3.14],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378],[167.36,14.90531895]],[[167.46,0.04502945],[167.48,8.2658],[167.54,4.26323217],[167.55,10.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819276541,[[167.43,3.14],[167.42,49.58495049],[167.4,16.55698921],[167.36,14.90531895],[167.31,29.39364869]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.54,4.26323217],[167.55,10.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819276734,[[167.43,3.14],[167.42,49.58495049],[167.4,16.55698921],[167.36,14.90531895],[167.35,29.0]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.54,4.26323217],[167.55,10.7469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819277245,[[167.43,3.14],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378],[167.36,14.90531895]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.54,4.26323217],[167.55,16.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819277441,[[167.43,10.57515889],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378],[167.37,14.90531895]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.61,83.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819277641,[[167.44,3.14],[167.43,7.43515889],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.61,83.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819279241,[[167.44,3.14],[167.43,7.43515889],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.61,94.69516845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819279547,[[167.44,3.14],[167.43,7.43515889],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.61,83.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819280037,[[167.44,3.14],[167.43,7.43515889],[167.42,49.58495049],[167.41,11.17898921],[167.4,5.378]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.61,94.69516845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819280439,[[167.44,10.57515889],[167.42,60.7639397],[167.4,5.378],[167.29,26.08430816],[167.28,83.7178]],[[167.46,0.04502945],[167.47,5.3762],[167.48,2.89],[167.55,16.7269],[167.58,6.60668657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819281239,[[167.44,7.43515889],[167.42,60.7639397],[167.41,3.14],[167.38,5.3787],[167.35,29.0]],[[167.46,8.31152945],[167.55,16.7269],[167.58,90.18218657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819281445,[[167.42,49.58495049],[167.41,10.57515889],[167.39,11.17898921],[167.38,5.3787],[167.35,43.90531895]],[[167.45,2.89],[167.46,0.04502945],[167.54,4.20427986],[167.55,22.29428422],[167.57,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819281741,[[167.42,0.04495049],[167.41,7.43515889],[167.39,11.17898921],[167.38,3.14],[167.36,5.3793]],[[167.44,5.3771],[167.46,0.04502945],[167.51,10.7496],[167.54,10.18427986],[167.55,89.15508422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819281946,[[167.42,0.04495049],[167.4,7.43515889],[167.38,14.31898921],[167.34,14.90531895],[167.27,76.42]],[[167.44,5.3771],[167.46,0.04502945],[167.51,10.7496],[167.54,10.18427986],[167.55,89.15508422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819281947,[[167.42,0.04495049],[167.4,7.43515889],[167.38,14.31898921],[167.34,14.90531895],[167.27,76.42]],[[167.43,2.89],[167.44,5.3771],[167.46,0.04502945],[167.51,16.7296],[167.53,87.80517986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819282141,[[167.39,7.43515889],[167.37,11.17898921],[167.34,3.14],[167.32,14.90531895],[167.29,18.09435877]],[[167.42,2.89],[167.46,0.04502945],[167.51,89.5906],[167.52,83.6056],[167.53,89.16828422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819282342,[[167.36,7.43515889],[167.34,79.53898921],[167.32,5.3806],[167.3,14.90531895],[167.29,18.09435877]],[[167.38,5.3789],[167.42,2.89],[167.49,5.98],[167.5,4.20195382],[167.51,89.17798422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819282638,[[167.34,7.43515889],[167.32,11.17898921],[167.31,3.14],[167.29,18.09435877],[167.28,14.90531895]],[[167.37,2.89],[167.47,10.7521],[167.49,95.16828422],[167.5,87.81745382],[167.51,91.03377897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819282840,[[167.34,7.43515889],[167.33,65.22],[167.32,11.17898921],[167.31,3.14],[167.28,14.90531895]],[[167.37,2.89],[167.47,10.7521],[167.48,10.18195382],[167.49,89.18828422],[167.5,83.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819283041,[[167.33,72.65515889],[167.31,14.31898921],[167.28,5.3819],[167.26,14.90531895],[167.22,18.63164869]],[[167.36,2.89],[167.45,10.7538],[167.46,89.6133],[167.47,9.76933804],[167.48,83.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819283241,[[167.32,7.43515889],[167.31,3.14],[167.29,11.17898921],[167.28,5.3819],[167.25,14.90531895]],[[167.36,2.89],[167.45,10.7538],[167.46,89.6133],[167.48,89.19368422],[167.49,83.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819283448,[[167.32,7.47557623],[167.3,65.26],[167.29,11.17898921],[167.28,3.14],[167.25,14.90531895]],[[167.36,2.92951922],[167.45,10.7538],[167.46,89.6133],[167.48,89.19368422],[167.49,83.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819283635,[[167.32,0.04041734],[167.31,7.43515889],[167.3,65.26],[167.29,11.17898921],[167.28,3.14]],[[167.36,2.92951922],[167.45,10.7538],[167.46,89.6133],[167.47,5.56738422],[167.48,83.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819284042,[[167.32,0.04041734],[167.31,7.43515889],[167.3,65.26],[167.29,11.17898921],[167.28,3.14]],[[167.36,2.92951922],[167.44,5.98],[167.45,10.7538],[167.46,148.8933],[167.47,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819284242,[[167.32,0.04041734],[167.3,72.69515889],[167.28,14.31898921],[167.24,14.90531895],[167.19,18.63164869]],[[167.36,2.92951922],[167.44,5.98],[167.45,10.7538],[167.46,148.8933],[167.48,89.19368422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819284549,[[167.32,0.04041734],[167.3,65.26],[167.29,7.43515889],[167.28,3.14],[167.27,87.59898921]],[[167.33,2.89],[167.34,5.3803],[167.36,0.03951922],[167.44,5.98],[167.45,10.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819284550,[[167.32,0.04041734],[167.3,65.26],[167.29,7.43515889],[167.28,3.14],[167.27,87.59898921]],[[167.33,2.89],[167.34,5.3803],[167.36,0.03951922],[167.44,5.98],[167.45,94.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819284848,[[167.32,0.04041734],[167.28,10.57515889],[167.27,65.26],[167.26,11.17898921],[167.21,14.90531895]],[[167.33,2.89],[167.34,5.3803],[167.36,0.03951922],[167.44,93.81668221],[167.45,99.96268422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819285033,[[167.32,0.04041734],[167.28,10.57515889],[167.27,65.26],[167.26,11.17898921],[167.21,14.90531895]],[[167.33,2.89],[167.34,5.3803],[167.36,0.03951922],[167.43,4.19118682],[167.44,89.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819285348,[[167.27,65.26],[167.25,7.43515889],[167.24,3.07],[167.23,11.17898921],[167.22,5.384]],[[167.31,3.03],[167.33,1.2],[167.36,0.03951922],[167.41,16.7363],[167.42,83.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819285546,[[167.27,65.26],[167.25,7.43515889],[167.24,3.07],[167.23,11.17898921],[167.22,5.384]],[[167.31,3.03],[167.41,16.7363],[167.42,83.6521],[167.44,89.21298422],[167.45,83.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819285738,[[167.28,3.07],[167.27,72.69515889],[167.25,11.17898921],[167.21,14.90531895],[167.19,17.94]],[[167.38,8.4089],[167.47,11.54738422],[167.49,91.04077897],[167.51,11.13476845],[167.52,167.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819286045,[[167.31,3.07],[167.3,7.43515889],[167.28,11.17898921],[167.27,65.26],[167.24,14.90531895]],[[167.41,3.03],[167.46,16.7327],[167.49,16.40738422],[167.51,83.6109],[167.52,91.02997897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819286237,[[167.34,0.03854558],[167.33,3.07],[167.32,65.28],[167.31,7.43515889],[167.28,11.17898921]],[[167.38,0.0416803],[167.41,3.03],[167.46,16.7327],[167.49,10.84],[167.5,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819286437,[[167.34,3.10854558],[167.32,65.28],[167.31,7.43515889],[167.28,11.17898921],[167.15,109.86740816]],[[167.38,0.0416803],[167.41,3.03],[167.46,16.7327],[167.49,10.84],[167.5,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819286741,[[167.34,3.10854558],[167.32,65.28],[167.31,7.43515889],[167.28,11.17898921],[167.24,32.84531895]],[[167.38,0.0416803],[167.41,3.03],[167.49,10.84],[167.5,5.56738422],[167.51,16.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819286945,[[167.34,3.10854558],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921],[167.24,32.84531895]],[[167.38,0.0416803],[167.41,3.03],[167.49,10.84],[167.5,15.73393799],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819287244,[[167.34,3.10854558],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921],[167.25,32.84531895]],[[167.38,0.0416803],[167.41,3.03],[167.49,21.00655377],[167.51,16.31688422],[167.52,83.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819287444,[[167.34,3.10854558],[167.33,5.3805],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921]],[[167.38,0.0416803],[167.41,3.03],[167.42,5.3777],[167.49,16.82],[167.51,16.31688422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819288347,[[167.34,3.10854558],[167.33,5.3805],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921]],[[167.38,0.0416803],[167.41,3.03],[167.42,5.3777],[167.49,16.82],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819289155,[[167.34,3.10854558],[167.33,5.3805],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921]],[[167.38,0.0416803],[167.41,3.03],[167.42,5.3777],[167.5,5.98],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819289447,[[167.34,3.10854558],[167.33,5.3805],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921]],[[167.38,0.0416803],[167.41,3.03],[167.42,5.3777],[167.5,10.16393761],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819290444,[[167.34,8.48844558],[167.32,65.28],[167.31,7.43515889],[167.29,11.17898921],[167.23,83.7434]],[[167.38,0.0416803],[167.41,3.03],[167.44,5.3769],[167.5,10.16393761],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819290648,[[167.35,3.07],[167.34,5.41844558],[167.32,65.28],[167.23,83.7434]],[[167.38,0.0416803],[167.41,3.03],[167.44,5.3769],[167.5,10.16393761],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819290649,[[167.35,3.07],[167.34,5.41844558],[167.32,72.71515889],[167.3,11.17898921],[167.25,32.84531895]],[[167.38,0.0416803],[167.41,3.03],[167.44,5.3769],[167.5,5.98],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819290837,[[167.35,3.07],[167.34,5.41844558],[167.32,72.71515889],[167.3,11.17898921],[167.26,14.90531895]],[[167.38,0.0416803],[167.41,3.03],[167.44,5.3769],[167.5,5.98],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819291043,[[167.35,3.07],[167.34,5.41844558],[167.32,72.71515889],[167.3,11.17898921],[167.27,17.94]],[[167.38,0.0416803],[167.41,3.03],[167.44,5.3769],[167.5,5.98],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819291351,[[167.35,3.07],[167.34,5.41844558],[167.32,72.71515889],[167.3,11.17898921],[167.27,17.94]],[[167.38,0.0416803],[167.41,3.03],[167.43,5.3775],[167.5,5.98],[167.51,10.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819291753,[[167.35,3.07],[167.34,0.03854558],[167.32,78.09585889],[167.3,11.17898921],[167.27,17.94]],[[167.38,0.0416803],[167.41,3.03],[167.5,5.98],[167.51,10.7495],[167.53,183.25713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819291954,[[167.35,3.07],[167.34,0.03854558],[167.32,78.09585889],[167.3,11.17898921],[167.27,17.94]],[[167.38,0.0416803],[167.41,8.4081],[167.5,5.98],[167.51,10.7495],[167.53,183.25713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819292153,[[167.35,3.07],[167.34,0.03854558],[167.32,78.09585889],[167.3,11.17898921],[167.26,17.94]],[[167.38,0.0416803],[167.41,8.4081],[167.5,5.98],[167.51,10.7495],[167.53,183.25713447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819292448,[[167.34,0.03854558],[167.32,3.07],[167.31,7.43515889],[167.29,16.56058921],[167.26,17.94]],[[167.38,3.0716803],[167.5,89.5965],[167.51,94.3608],[167.52,107.95408422],[167.53,177.68975025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819292649,[[167.34,0.03854558],[167.3,7.43515889],[167.27,11.17898921],[167.19,29.40154869],[167.18,46.66655891]],[[167.38,3.0716803],[167.47,10.7525],[167.48,83.6255],[167.49,93.78200305],[167.5,83.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819292843,[[167.34,0.03854558],[167.27,11.17898921],[167.19,29.40154869],[167.18,46.66655891]],[[167.38,3.0716803],[167.47,10.7525],[167.48,83.6255],[167.49,93.78200305],[167.5,83.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819292844,[[167.34,0.03854558],[167.29,3.07],[167.28,23.78],[167.27,7.43515889],[167.25,11.17898921]],[[167.38,3.0716803],[167.46,89.6156],[167.47,98.56400553],[167.48,83.6255],[167.49,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819293153,[[167.34,0.03854558],[167.29,3.07],[167.28,23.78],[167.27,7.43515889],[167.26,5.3825]],[[167.35,3.03],[167.36,5.3797],[167.38,0.0416803],[167.46,89.6156],[167.47,94.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819294154,[[167.29,3.07],[167.28,23.78],[167.27,7.43515889],[167.26,5.3825],[167.24,11.17898921]],[[167.35,3.03],[167.36,5.3797],[167.38,0.0416803],[167.46,89.6156],[167.47,94.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819294355,[[167.29,3.07],[167.28,23.78],[167.26,12.81765889],[167.24,11.17898921],[167.11,102.50430816]],[[167.35,8.4101],[167.46,89.6156],[167.47,94.3831],[167.66,39.38],[167.67,25.9811264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819295155,[[167.3,0.04440027],[167.29,3.07],[167.28,23.78],[167.26,12.81765889],[167.24,11.17898921]],[[167.33,3.03],[167.34,5.42095509],[167.46,89.6156],[167.47,94.3831],[167.66,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819295352,[[167.3,0.04080222],[167.29,3.07],[167.28,23.78],[167.26,12.81765889],[167.24,11.17898921]],[[167.33,3.07071006],[167.34,5.3804],[167.46,89.6156],[167.47,94.3831],[167.52,26.20317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819295551,[[167.3,0.04080222],[167.29,3.07],[167.26,12.81765889],[167.24,11.17898921],[166.33,111.7898921]],[[167.33,3.07071006],[167.34,5.3804],[167.46,89.6156],[167.47,94.3831],[167.52,26.20317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819295753,[[167.3,0.04080222],[167.29,3.07],[167.26,73.75765889],[167.24,11.17898921],[166.33,111.7898921]],[[167.33,3.07071006],[167.34,5.3804],[167.46,89.6156],[167.47,94.3831],[167.52,26.20317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819295949,[[167.3,0.04080222],[167.29,3.07],[167.26,73.75765889],[167.24,11.17898921],[166.99,251.5874]],[[167.33,3.07071006],[167.34,5.3804],[167.46,89.6156],[167.47,94.3831],[167.52,26.20317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819296256,[[167.3,0.04080222],[167.29,3.07],[167.26,66.3225],[167.25,7.43515889],[167.23,11.17898921]],[[167.33,3.07071006],[167.34,5.3804],[167.46,89.6156],[167.47,94.3831],[167.51,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819296454,[[167.25,7.43515889],[167.23,11.17898921],[167.2,3.07],[167.19,14.90531895],[167.17,17.94]],[[167.3,3.03],[167.33,0.04071006],[167.41,83.6616],[167.42,97.6539],[167.43,10.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819296756,[[167.22,3.07],[167.21,7.43515889],[167.2,52.08],[167.19,11.17898921],[167.14,14.90531895]],[[167.3,3.03],[167.4,83.6661],[167.41,83.6616],[167.42,97.6539],[167.43,10.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819297064,[[167.22,3.07],[167.2,59.51515889],[167.17,11.17898921],[167.13,14.90531895],[167.11,76.42]],[[167.29,3.03],[167.3,5.3817],[167.4,83.6661],[167.41,83.6616],[167.42,91.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819297248,[[167.22,3.07],[167.2,52.08],[167.19,7.43515889],[167.17,11.17898921],[167.12,14.90531895]],[[167.29,3.03],[167.3,5.3817],[167.4,83.6661],[167.41,83.6616],[167.42,91.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819297552,[[167.24,0.03894319],[167.19,3.07],[167.18,7.43515889],[167.16,11.17898921],[167.11,91.32531895]],[[167.26,3.03],[167.27,0.04316462],[167.37,83.681],[167.38,94.4336],[167.39,83.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819297852,[[167.19,3.07],[167.18,7.43515889],[167.16,11.17898921],[167.11,91.32531895]],[[167.26,3.03],[167.27,0.04316462],[167.37,83.681],[167.38,94.4336],[167.39,83.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819297853,[[167.16,7.43515889],[167.15,41.91],[167.14,11.17898921],[167.11,76.42],[167.09,14.90531895]],[[167.26,3.03],[167.27,0.04240102],[167.35,83.6878],[167.37,83.681],[167.38,94.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298050,[[167.15,49.34515889],[167.13,11.17898921],[167.11,76.42],[167.09,14.90531895],[167.04,18.63164869]],[[167.26,3.03],[167.35,83.6878],[167.37,83.681],[167.38,94.4336],[167.4,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298257,[[167.15,41.91],[167.14,7.43515889],[167.12,11.17898921],[167.11,76.42],[167.07,14.90531895]],[[167.26,3.03],[167.35,83.6878],[167.37,83.681],[167.38,94.4336],[167.41,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298444,[[167.15,41.91],[167.14,7.43515889],[167.12,11.17898921],[167.11,76.42],[167.09,17.94]],[[167.26,3.03],[167.35,83.6878],[167.37,83.681],[167.38,94.4336],[167.41,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298648,[[167.15,41.91],[167.11,76.42],[167.09,17.94]],[[167.26,3.03],[167.35,83.6878],[167.37,83.681],[167.38,94.4336],[167.41,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298649,[[167.15,3.07],[167.13,5.3869],[167.11,76.42],[167.1,7.43515889],[167.08,11.17898921]],[[167.22,3.03],[167.23,5.3837],[167.32,2.88],[167.34,83.6952],[167.35,83.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819298850,[[167.17,0.03037017],[167.15,3.07],[167.13,5.3869],[167.11,141.88],[167.1,7.43515889]],[[167.19,3.03],[167.2,0.03990954],[167.23,5.3837],[167.32,2.88],[167.34,83.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819299058,[[167.17,0.03037017],[167.11,144.95],[167.1,7.43515889],[167.07,11.17898921],[167.01,39.7812]],[[167.19,3.03],[167.2,0.03990954],[167.32,86.5857],[167.33,94.4627],[167.38,7.42317897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819299258,[[167.17,0.03037017],[167.12,5.3872],[167.11,144.95],[167.08,7.43515889],[167.06,11.17898921]],[[167.19,3.03],[167.2,0.03990954],[167.32,86.5857],[167.33,94.4627],[167.37,89.24838422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819299455,[[167.17,0.03037017],[167.12,5.3872],[167.11,144.95],[167.08,7.43515889],[167.05,28.96704176]],[[167.19,3.03],[167.2,0.03990954],[167.32,86.5857],[167.33,94.4627],[167.36,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819299754,[[167.17,0.03037017],[167.12,5.3872],[167.11,144.95],[167.07,25.37515889],[167.05,28.96704176]],[[167.19,3.03],[167.2,0.03990954],[167.32,86.5857],[167.33,94.4627],[167.36,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819300058,[[167.17,0.03037017],[167.12,5.3872],[167.11,144.95],[167.07,7.43515889],[167.05,28.96704176]],[[167.19,3.03],[167.2,0.03990954],[167.32,86.5857],[167.33,94.4627],[167.36,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819300256,[[167.17,0.03037017],[167.12,5.3872],[167.11,144.95],[167.06,7.43515889],[167.05,17.78805255]],[[167.19,3.03],[167.2,0.03990954],[167.22,5.3841],[167.32,86.5857],[167.33,94.4627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819300556,[[167.17,3.10037017],[167.14,5.3865],[167.11,141.88],[167.07,7.43515889],[167.05,101.62485255]],[[167.2,0.03990954],[167.23,3.03],[167.39,101.84727897],[167.4,83.6624],[167.41,11.13476845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819300859,[[167.17,3.10037017],[167.11,141.88],[167.08,7.43515889],[167.07,83.8263],[167.05,112.80384176]],[[167.2,0.03990954],[167.23,3.03],[167.29,5.3819],[167.37,83.681],[167.38,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819301053,[[167.18,3.07],[167.17,5.41587017],[167.11,141.88],[167.09,7.43515889],[167.07,95.00528921]],[[167.2,0.03990954],[167.26,3.03],[167.35,6.38],[167.39,99.99148422],[167.4,83.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819301254,[[167.18,3.07],[167.17,5.41587017],[167.11,141.88],[167.1,7.43515889],[167.08,11.17898921]],[[167.2,0.03990954],[167.26,3.03],[167.35,6.38],[167.38,83.6763],[167.39,94.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819301456,[[167.18,3.07],[167.17,5.41587017],[167.11,141.88],[167.1,7.43515889],[167.07,95.00528921]],[[167.2,0.03990954],[167.26,3.03],[167.35,6.38],[167.38,83.6763],[167.39,94.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819301657,[[167.18,3.07],[167.17,5.41587017],[167.11,141.88],[167.09,7.43515889],[167.07,95.00528921]],[[167.2,0.03990954],[167.26,3.03],[167.35,6.38],[167.38,83.6763],[167.39,94.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819301963,[[167.18,3.07],[167.17,5.41587017],[167.11,141.88],[167.09,7.43515889],[167.07,95.00528921]],[[167.2,0.03990954],[167.26,3.03],[167.28,5.3821],[167.35,6.38],[167.38,83.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819302259,[[167.2,3.07],[167.19,5.385],[167.18,65.52],[167.17,0.03037017],[167.12,1.04068542]],[[167.26,3.03],[167.39,10.7572],[167.42,336.22018422],[167.44,7.42317897],[167.45,83.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819302458,[[167.2,3.07],[167.19,5.385],[167.18,65.52],[167.12,1.04068542],[167.11,83.85515889]],[[167.26,3.03],[167.37,2.88],[167.39,10.7572],[167.42,330.6528],[167.43,5.56738422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819302956,[[167.2,3.07],[167.19,5.385],[167.18,65.52],[167.12,1.04068542],[167.11,83.85515889]],[[167.26,3.03],[167.31,5.3814],[167.37,2.88],[167.39,10.7572],[167.42,330.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819303159,[[167.21,3.10820177],[167.19,5.385],[167.18,65.52],[167.12,1.04068542],[167.11,76.42]],[[167.25,0.03962951],[167.26,3.03],[167.31,5.3814],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819303861,[[167.21,3.10820177],[167.19,5.385],[167.18,65.52],[167.12,30.04068542],[167.11,76.42]],[[167.25,0.03962951],[167.26,3.03],[167.31,5.3814],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819304655,[[167.21,3.10820177],[167.19,5.385],[167.18,65.52],[167.12,30.04068542],[167.11,76.42]],[[167.25,0.03962951],[167.26,3.03],[167.29,5.3818],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819304856,[[167.21,3.10820177],[167.19,5.385],[167.18,65.52],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.26,3.03],[167.29,5.3818],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819306858,[[167.21,3.10820177],[167.19,5.385],[167.18,65.52],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.26,3.03],[167.29,5.3818],[167.36,5.984],[167.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819313354,[[167.21,3.10820177],[167.19,70.845],[167.12,30.04068542],[167.11,94.36],[167.02,98.52925283]],[[167.25,0.03962951],[167.26,3.03],[167.27,5.3824],[167.36,5.984],[167.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819313763,[[167.21,3.10820177],[167.19,70.845],[167.12,30.04068542],[167.11,94.36],[167.07,83.8263]],[[167.25,0.03962951],[167.26,3.03],[167.27,5.3824],[167.36,5.984],[167.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819314858,[[167.21,3.10820177],[167.19,70.845],[167.12,30.04068542],[167.11,94.36],[167.07,94.83476462]],[[167.25,0.03962951],[167.26,3.03],[167.27,5.3824],[167.36,5.984],[167.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819316966,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.3,8.4917],[167.36,5.984],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819317157,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.3,5.3817],[167.36,5.984],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819317467,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.28,3.11],[167.36,5.984],[167.37,2.88],[167.39,10.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819317665,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.11,76.42]],[[167.25,0.03962951],[167.28,3.11],[167.36,5.984],[167.37,2.88],[167.38,4.22838834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819319069,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.06,87.2977]],[[167.25,0.03962951],[167.28,3.11],[167.29,5.382],[167.36,5.984],[167.37,2.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819319466,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.06,87.2977]],[[167.25,0.03962951],[167.28,3.11],[167.36,5.984],[167.37,2.88],[167.58,440.54280107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819319665,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.06,87.2977]],[[167.25,0.03962951],[167.28,3.11],[167.36,5.984],[167.37,2.88],[167.38,4.23104616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819320167,[[167.21,3.10820177],[167.2,5.3844],[167.19,65.46],[167.12,47.98068542],[167.09,11.00846462]],[[167.25,0.03962951],[167.28,3.11],[167.36,5.984],[167.37,2.88],[167.38,4.23104616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819320365,[[167.22,3.07],[167.21,0.03820177],[167.19,65.46],[167.12,47.98068542],[167.11,83.8064]],[[167.25,0.03962951],[167.31,3.11],[167.37,5.984],[167.38,4.23104616],[167.42,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819320567,[[167.22,3.07],[167.21,0.03820177],[167.19,94.46],[167.12,18.98068542],[167.11,94.81486462]],[[167.25,0.03962951],[167.31,3.11],[167.42,252.984],[167.43,89.11563544],[167.46,90.91921392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819320865,[[167.22,3.07],[167.21,0.03820177],[167.19,94.46],[167.12,18.98068542],[167.11,94.81486462]],[[167.25,0.03962951],[167.31,3.11],[167.42,258.564],[167.43,89.11563544],[167.46,90.91921392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819321067,[[167.24,3.07],[167.21,0.03820177],[167.19,94.46],[167.15,17.94],[167.14,10.7728]],[[167.31,3.11],[167.42,258.564],[167.44,94.3994],[167.45,5.46503544],[167.46,83.6325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819321266,[[167.26,3.07],[167.25,65.46],[167.19,46.94],[167.15,83.7833],[167.14,94.5597]],[[167.4,3.11],[167.41,4.23699766],[167.42,5.58],[167.44,10.7542],[167.45,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819321468,[[167.26,3.07],[167.25,65.46],[167.19,46.94],[167.15,83.7833],[167.14,105.56816462]],[[167.4,3.11],[167.42,5.58],[167.43,4.23699766],[167.44,10.7542],[167.46,89.09753544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819321765,[[167.28,3.07],[167.25,65.46],[167.19,46.94],[167.18,10.7703],[167.17,83.7732]],[[167.36,3.11],[167.42,5.58],[167.43,4.23699766],[167.44,10.7542],[167.46,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819321964,[[167.28,3.07],[167.25,65.46],[167.19,46.94],[167.18,10.7703],[167.17,83.7732]],[[167.36,3.11],[167.42,5.58],[167.44,10.7542],[167.48,89.08883544],[167.5,90.89981392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819322165,[[167.3,3.11404733],[167.25,65.46],[167.19,46.94],[167.18,10.7703],[167.17,83.7732]],[[167.34,0.04584223],[167.36,3.11],[167.42,5.58],[167.43,4.24086835],[167.44,10.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819322365,[[167.3,3.11404733],[167.25,65.46],[167.19,46.94],[167.18,10.7703],[167.17,94.78166462]],[[167.34,0.04584223],[167.36,3.11],[167.42,5.58],[167.43,4.24086835],[167.44,10.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819323071,[[167.3,3.11404733],[167.29,5.3816],[167.25,65.46],[167.19,46.94],[167.18,10.7703]],[[167.34,0.04584223],[167.36,3.11],[167.37,5.3793],[167.42,5.58],[167.43,4.24086835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819323371,[[167.3,3.11404733],[167.29,5.3816],[167.25,65.46],[167.19,46.94],[167.18,10.7703]],[[167.34,0.04584223],[167.36,3.11],[167.42,5.58],[167.49,265.03751392],[167.51,94.53697088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819323575,[[167.3,3.11404733],[167.29,5.3816],[167.25,65.46],[167.19,46.94],[167.18,10.7703]],[[167.34,0.04584223],[167.36,3.11],[167.37,5.3794],[167.42,5.58],[167.46,4.24470427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819323873,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,46.94],[167.18,10.7703]],[[167.34,0.04584223],[167.36,3.11],[167.37,5.3794],[167.42,5.58],[167.46,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819324172,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,46.94],[167.18,21.77876462]],[[167.34,0.04584223],[167.36,3.11],[167.42,5.58],[167.46,11.44903544],[167.47,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819324358,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,46.94],[167.18,21.77876462]],[[167.34,0.04584223],[167.36,8.4897],[167.42,5.58],[167.45,20.98703114],[167.46,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819324560,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,46.94],[167.18,21.77876462]],[[167.34,0.04584223],[167.36,8.4897],[167.42,5.58],[167.45,16.7376],[167.46,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819325171,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,57.94846462],[167.18,10.7703]],[[167.34,0.04584223],[167.36,8.4897],[167.42,5.58],[167.45,16.7376],[167.46,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819325565,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,57.94846462],[167.18,10.7703]],[[167.34,0.04584223],[167.35,5.38],[167.36,3.11],[167.42,5.58],[167.45,16.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819325969,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,57.94846462],[167.18,10.7703]],[[167.34,3.15584223],[167.35,5.38],[167.42,5.58],[167.45,16.7376],[168.41,111.3476845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819326170,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,57.94846462],[167.18,10.7703]],[[167.34,3.15584223],[167.35,5.38],[167.41,4.25855055],[167.42,5.58],[167.45,22.20263544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819326367,[[167.3,3.11404733],[167.27,5.3823],[167.25,65.46],[167.19,57.94846462],[167.18,10.7703]],[[167.34,0.04584223],[167.35,5.38],[167.41,4.25855055],[167.42,5.58],[167.45,22.20263544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819326671,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.42,5.58],[167.45,22.20263544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819326875,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.41,4.25898488],[167.42,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819327063,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.42,5.58],[167.7,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819327370,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.41,4.26093284],[167.42,5.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819328171,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.41,4.26093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819328375,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.44,10.24493284],[167.45,16.21863544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819328567,[[167.3,3.11404733],[167.28,5.3819],[167.25,65.46],[167.21,17.94],[167.2,11.00846462]],[[167.34,0.04584223],[167.35,5.38],[167.37,3.11],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819328867,[[167.3,0.04404733],[167.27,3.07],[167.26,70.8026],[167.21,17.94],[167.2,11.00846462]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819329171,[[167.3,0.04404733],[167.27,3.07],[167.26,70.8026],[167.21,46.94],[167.2,11.00846462]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819330473,[[167.3,0.04404733],[167.27,3.07],[167.26,70.8026],[167.21,57.94846462],[166.8,74.52659476]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819330774,[[167.3,0.04404733],[167.27,3.07],[167.26,70.8026],[167.21,57.94846462],[167.08,109.50351745]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819330979,[[167.3,3.11404733],[167.26,70.8026],[167.21,57.94846462],[167.08,109.50351745],[166.29,111.7898921]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819331373,[[167.3,3.11404733],[167.26,70.8026],[167.21,40.00846462],[167.17,14.67795283],[167.08,109.50351745]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.43,4.26093284],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819331676,[[167.3,3.11404733],[167.26,70.8026],[167.21,40.00846462],[167.19,17.94],[167.16,14.67795283]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.42,5.984],[167.43,4.26093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819331977,[[167.3,3.11404733],[167.26,70.8026],[167.21,40.00846462],[167.19,17.94],[167.17,14.67795283]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819332277,[[167.3,3.11404733],[167.26,70.8026],[167.22,11.00846462],[167.21,29.0],[167.19,17.94]],[[167.31,0.26250988],[167.33,3.11],[167.34,5.42634223],[167.42,5.984],[167.45,94.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819332476,[[167.3,3.11404733],[167.26,70.8026],[167.22,11.00846462],[167.21,29.0],[167.19,17.94]],[[167.31,0.26250988],[167.34,5.42634223],[167.36,3.11],[167.44,5.984],[167.45,94.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819332781,[[167.3,3.11404733],[167.26,65.42],[167.22,28.94846462],[167.21,29.0],[167.16,83.7778]],[[167.31,0.26250988],[167.34,0.04584223],[167.36,5.3796],[167.39,3.11],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819333077,[[167.3,3.11404733],[167.26,65.42],[167.24,28.94846462],[167.21,29.0],[167.2,14.67795283]],[[167.34,0.04584223],[167.39,3.11],[167.45,16.7376],[167.49,89.08523544],[167.51,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819333287,[[167.3,8.49524733],[167.26,65.42],[167.25,28.94846462],[167.21,29.0],[167.2,14.67795283]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,18.92503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819333582,[[167.31,3.07],[167.3,5.42524733],[167.26,65.42],[167.25,57.94846462],[167.2,14.67795283]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,18.92503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819333966,[[167.31,8.4508],[167.3,0.04404733],[167.26,65.42],[167.25,57.94846462],[167.22,10.7676]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,18.92503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819334177,[[167.32,3.07],[167.31,5.3808],[167.3,0.04404733],[167.26,76.42846462],[167.25,46.94]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819334578,[[167.32,3.07],[167.3,0.04404733],[167.26,76.42846462],[167.25,46.94],[167.17,102.12044103]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819334780,[[167.32,3.07],[167.3,0.04404733],[167.26,94.36846462],[167.25,29.0],[167.18,83.7679]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819335584,[[167.32,3.07],[167.3,0.04404733],[167.26,94.36846462],[167.25,29.0],[167.22,25.44555283]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819335968,[[167.32,3.07],[167.3,5.42524733],[167.26,94.36846462],[167.25,29.0],[167.22,25.44555283]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819336773,[[167.32,3.07],[167.31,5.3809],[167.3,0.04404733],[167.26,94.36846462],[167.25,29.0]],[[167.34,0.04584223],[167.38,5.3789],[167.39,3.11],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819337170,[[167.32,8.4505],[167.3,0.04404733],[167.27,28.94846462],[167.26,65.42],[167.25,29.0]],[[167.34,0.04584223],[167.39,3.11],[167.4,5.3783],[167.45,16.7376],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819337370,[[167.34,3.07],[167.33,65.42],[167.3,0.04404733],[167.28,28.94846462],[167.25,29.0]],[[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46],[167.5,10.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819337676,[[167.34,3.07],[167.33,65.42],[167.29,11.00846462],[167.28,17.94],[167.25,29.0]],[[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46],[167.5,10.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819338271,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.29,11.00846462],[167.28,17.94]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819338476,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.28,28.94846462],[166.88,74.52659476]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819338675,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.29,11.00846462],[167.28,17.94]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819339079,[[167.36,3.07],[167.35,0.04504382],[167.33,70.8002],[167.29,11.00846462],[167.28,17.94]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819339379,[[167.36,3.07],[167.35,0.04504382],[167.33,70.8002],[167.28,28.94846462],[167.15,25.68641745]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819339680,[[167.36,3.07],[167.35,0.04504382],[167.33,70.8002],[167.29,11.00846462],[167.26,17.94]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819340078,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.31,5.3809],[167.29,11.00846462]],[[167.39,0.04390055],[167.4,5.3783],[167.42,3.11],[167.48,5.984],[167.49,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819340383,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.28,11.00846462],[167.25,29.0]],[[167.39,8.53260055],[167.48,5.984],[167.49,13.46],[167.51,83.6112],[167.52,89.06793544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819340575,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.27,28.94846462],[167.25,29.0]],[[167.39,8.53260055],[167.48,5.984],[167.49,13.46],[167.51,83.6112],[167.52,89.06793544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341079,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.29,5.3816],[167.27,28.94846462]],[[167.38,5.379],[167.39,3.15390055],[167.48,5.984],[167.49,13.46],[167.51,83.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341273,[[167.36,3.07],[167.35,0.04504382],[167.33,65.42],[167.29,5.3816],[167.28,29.0]],[[167.38,5.379],[167.39,3.15390055],[167.48,5.984],[167.49,13.46],[167.51,83.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341468,[[167.35,0.04504382],[167.33,3.07],[167.29,5.3816],[167.28,29.0],[167.27,11.00846462]],[[167.38,3.11],[167.39,0.04390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341673,[[167.35,0.04504382],[167.33,3.07],[167.29,5.3816],[167.28,29.0]],[[167.38,3.11],[167.39,0.04390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341674,[[167.35,0.04504382],[167.33,3.07],[167.31,52.26],[167.29,5.3816],[167.28,29.0]],[[167.38,3.11],[167.39,0.04390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819341879,[[167.35,3.11504382],[167.31,52.26],[167.29,5.3816],[167.28,29.0],[167.14,83.7906]],[[167.38,3.11],[167.39,0.04390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819342381,[[167.35,3.11504382],[167.31,52.26],[167.29,5.3816],[167.28,29.0],[167.18,331.7679]],[[167.39,3.15390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163],[167.59,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819342683,[[167.35,3.11504382],[167.31,52.26],[167.29,5.3816],[167.28,29.0],[167.23,17.94]],[[167.39,3.15390055],[167.46,16.7369],[167.49,97.0807],[167.5,83.6163],[167.59,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819342883,[[167.29,3.07],[167.25,11.00846462],[167.21,14.67795283],[167.18,29.0],[167.17,29.11834103]],[[167.36,3.11],[167.39,0.04390055],[167.42,10.7554],[167.44,83.6453],[167.45,83.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819343183,[[167.26,3.07],[167.24,22.16],[167.22,11.00846462],[167.21,17.94],[167.18,14.67795283]],[[167.36,3.11],[167.42,10.7554],[167.44,83.6453],[167.45,89.6242],[167.46,83.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819343381,[[167.26,3.07],[167.24,22.16],[167.22,11.00846462],[167.21,17.94],[167.18,14.67795283]],[[167.36,3.11],[167.42,10.7554],[167.44,89.6293],[167.45,83.6402],[167.46,83.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819343580,[[167.26,3.07],[167.24,27.5432],[167.22,11.00846462],[167.19,17.94],[167.18,14.67795283]],[[167.31,8.4912],[167.42,10.7554],[167.44,89.6293],[167.45,83.6402],[167.46,83.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819343785,[[167.26,3.07],[167.24,27.5432],[167.22,11.00846462],[167.19,17.94],[167.18,14.67795283]],[[167.31,8.4912],[167.42,10.7554],[167.43,83.651],[167.44,89.6293],[167.46,83.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819344085,[[167.28,3.07],[167.27,0.03902908],[167.24,27.5432],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.31,5.3812],[167.34,3.11],[167.42,10.7554],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819344284,[[167.28,3.07],[167.27,0.03902908],[167.24,27.5432],[167.23,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.31,5.3812],[167.34,3.11],[167.42,10.7554],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819344480,[[167.28,3.07],[167.27,0.03902908],[167.24,22.16],[167.22,16.39226462],[167.19,17.94]],[[167.3,0.04156607],[167.34,3.11],[167.42,10.7554],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819344481,[[167.28,3.07],[167.27,0.03902908],[167.24,22.16],[167.22,16.39226462],[167.19,17.94]],[[167.3,5.42316607],[167.34,3.11],[167.42,100.3951],[167.43,83.651],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819344786,[[167.27,3.10902908],[167.24,22.16],[167.22,16.39226462],[167.18,17.94],[167.17,25.44885283]],[[167.3,5.42316607],[167.32,3.11],[167.42,100.3951],[167.43,83.651],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819345188,[[167.27,3.10902908],[167.24,22.16],[167.22,16.39226462],[167.18,32.61795283],[167.17,10.7709]],[[167.3,5.42316607],[167.32,3.11],[167.42,100.3951],[167.43,83.651],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819345784,[[167.27,3.10902908],[167.23,5.3834],[167.22,11.00846462],[167.18,32.61795283],[167.17,10.7709]],[[167.3,8.32316607],[167.42,100.3951],[167.43,83.651],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819345987,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.21,11.00846462],[167.18,17.94]],[[167.3,8.32316607],[167.41,4.26158961],[167.42,100.3951],[167.43,83.651],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819346888,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.21,11.00846462],[167.18,17.94]],[[167.3,8.32316607],[167.4,5.984],[167.41,4.26158961],[167.42,94.4111],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819347087,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.21,11.00846462],[167.18,17.94]],[[167.3,8.32316607],[167.4,5.984],[167.42,94.4111],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819347279,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.18,17.94]],[[167.3,8.32316607],[167.4,5.984],[167.42,94.4111],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819347280,[[167.27,3.10902908],[167.23,5.3834],[167.22,76.44846462],[167.18,17.94],[166.9,251.7331]],[[167.3,8.32316607],[167.4,5.984],[167.42,94.4111],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819347485,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.2,11.00846462],[167.18,17.94]],[[167.3,8.32316607],[167.4,5.984],[167.42,94.4111],[167.43,83.651],[167.44,89.11033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819347882,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.2,11.00846462],[167.18,17.94]],[[167.3,8.32316607],[167.41,5.984],[167.42,94.4111],[167.43,83.651],[167.44,89.11033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819348187,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.2,11.00846462],[167.18,46.94]],[[167.3,8.32316607],[167.4,10.24706425],[167.42,94.4111],[167.43,83.651],[167.44,89.11033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819348386,[[167.27,3.10902908],[167.23,5.3834],[167.22,65.44],[167.2,11.00846462],[167.18,46.94]],[[167.3,5.42316607],[167.33,2.9],[167.4,5.984],[167.42,94.4111],[167.43,83.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819348788,[[167.27,3.10902908],[167.22,65.44],[167.21,5.3842],[167.2,11.00846462],[167.18,46.94]],[[167.3,5.42316607],[167.33,2.9],[167.4,5.984],[167.41,83.6602],[167.42,94.4111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819349094,[[167.27,3.10902908],[167.22,65.44],[167.21,5.3842],[167.2,11.00846462],[167.18,46.94]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.8,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819349290,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[166.88,59.62127581]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.8,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819349491,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[167.08,25.68641745]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.8,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819349789,[[167.27,3.10902908],[167.22,65.44],[167.21,5.3842],[167.2,11.00846462],[167.18,46.94]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.43,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819349992,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[63.552,17.76572111]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.44,89.11033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819350189,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[167.08,25.68641745]],[[167.3,8.32316607],[167.4,5.984],[167.41,83.6602],[167.42,94.4111],[167.43,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819350386,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[167.08,25.68641745]],[[167.29,5.382],[167.3,2.94156607],[167.37,5.984],[167.38,10.7581],[167.41,83.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819351587,[[167.27,3.10902908],[167.22,65.44],[167.21,16.39266462],[167.18,46.94],[167.08,25.68641745]],[[167.3,2.94156607],[167.31,5.3812],[167.37,5.984],[167.38,10.7581],[167.41,83.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819351887,[[167.27,3.10902908],[167.22,70.8238],[167.21,11.00846462],[167.18,46.94],[167.08,25.68641745]],[[167.3,2.94156607],[167.31,5.3812],[167.37,5.984],[167.38,10.7581],[167.41,83.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819352192,[[167.27,3.10902908],[167.22,70.8238],[167.21,11.00846462],[167.18,46.94],[167.17,14.67795283]],[[167.3,2.94156607],[167.31,5.3812],[167.37,5.984],[167.38,10.7581],[167.41,83.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819352992,[[167.27,3.10902908],[167.22,70.8238],[167.21,40.00846462],[167.18,17.94],[167.17,14.67795283]],[[167.3,2.94156607],[167.31,5.3812],[167.37,5.984],[167.38,10.7581],[167.41,83.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819353194,[[167.27,3.10902908],[167.22,70.8238],[167.21,40.00846462],[167.18,17.94],[167.17,14.67795283]],[[167.3,8.32316607],[167.37,5.984],[167.38,10.7581],[167.41,83.6602],[167.47,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819353786,[[167.27,3.10902908],[167.22,70.8238],[167.21,40.00846462],[167.18,17.94],[167.17,14.67795283]],[[167.3,8.32316607],[167.37,5.984],[167.38,10.7581],[167.47,10.93007088],[167.48,330.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819355789,[[167.27,3.10902908],[167.23,5.3835],[167.22,65.44],[167.21,40.00846462],[167.18,17.94]],[[167.3,5.42316607],[167.37,5.984],[167.38,10.7581],[167.47,10.93007088],[167.48,330.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819355989,[[167.27,3.10902908],[167.22,65.44],[167.21,40.00846462],[167.18,17.94],[167.13,102.14094103]],[[167.3,5.42316607],[167.47,10.93007088],[167.48,330.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819355990,[[167.27,3.10902908],[167.22,65.44],[167.21,40.00846462],[167.18,17.94],[167.13,102.14094103]],[[167.3,0.04156607],[167.32,5.3809],[167.33,2.9],[167.42,5.984],[167.43,16.21993544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819356293,[[167.27,3.10902908],[167.25,11.00846462],[167.22,83.38],[167.2,14.67795283],[167.17,29.0]],[[167.3,0.04156607],[167.36,2.9],[167.43,10.7549],[167.46,100.38033544],[167.48,337.90971392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819356491,[[167.27,3.10902908],[167.25,11.00846462],[167.22,83.38],[167.2,14.67795283],[167.17,29.0]],[[167.3,0.04156607],[167.36,2.9],[167.43,10.7549],[167.45,8.45974341],[167.46,100.38033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819356692,[[167.27,3.10902908],[167.25,11.00846462],[167.22,83.38],[167.2,14.67795283],[167.13,29.0]],[[167.3,0.04156607],[167.36,2.9],[167.43,10.7549],[167.44,4.27137756],[167.46,100.38033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819356894,[[167.27,3.10902908],[167.25,11.00846462],[167.22,83.38],[167.2,14.67795283],[167.13,29.0]],[[167.3,0.04156607],[167.36,2.9],[167.43,15.02627756],[167.46,100.38033544],[167.75,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819357087,[[167.27,3.10902908],[167.25,11.00846462],[167.2,14.67795283],[167.13,29.0]],[[167.3,0.04156607],[167.36,2.9],[167.43,15.02627756],[167.46,100.38033544],[167.75,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819357088,[[167.28,2.97],[167.27,0.03902908],[167.25,11.00846462],[167.2,14.67795283],[167.19,17.94]],[[167.3,0.04156607],[167.34,2.9],[167.42,4.27137756],[167.43,100.3883],[167.45,83.6404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819357391,[[167.27,0.03902908],[167.24,55.81],[167.21,11.00846462],[167.19,17.94],[167.17,14.67795283]],[[167.3,2.94156607],[167.39,10.7574],[167.42,103.56346413],[167.43,83.6494],[167.44,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819357591,[[167.27,0.03902908],[167.24,55.81],[167.22,11.00846462],[167.19,17.94],[167.17,14.67795283]],[[167.3,2.94156607],[167.39,10.7574],[167.41,4.27137756],[167.42,95.10453544],[167.43,83.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819357991,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.32,5.3809],[167.33,2.9],[167.39,10.7574],[167.41,4.27137756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819358193,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.32,5.3809],[167.33,2.9],[167.39,10.7574],[167.4,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819358391,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.33,2.9],[167.39,10.7574],[167.4,5.984],[167.66,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819358693,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.33,2.9],[167.39,15.0287958],[167.4,5.984],[167.66,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819359092,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.19,17.94]],[[167.3,0.04156607],[167.33,2.9],[167.39,15.0287958],[167.4,5.984],[167.52,265.38202784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819359392,[[167.27,3.00902908],[167.24,52.84],[167.23,16.39216462],[167.19,17.94],[167.1,185.99731745]],[[167.3,0.04156607],[167.33,2.9],[167.39,15.0287958],[167.4,5.984],[167.51,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819359888,[[167.27,3.00902908],[167.24,52.84],[167.23,16.39216462],[167.17,17.94],[167.1,185.99731745]],[[167.3,8.32316607],[167.39,21.0127958],[167.42,83.6557],[167.51,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819360093,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.18,32.61795283]],[[167.3,8.32316607],[167.38,4.27101138],[167.39,16.7414],[167.42,89.12073544],[167.43,83.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819361199,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.18,32.61795283]],[[167.3,8.32316607],[167.38,4.27101138],[167.39,16.7414],[167.41,5.46503544],[167.42,83.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819361596,[[167.27,3.00902908],[167.24,52.84],[167.23,5.3837],[167.22,11.00846462],[167.18,32.61795283]],[[167.3,5.42316607],[167.33,2.9],[167.38,10.25501138],[167.39,10.7574],[167.42,89.12073544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819361895,[[167.27,3.00902908],[167.24,52.84],[167.23,16.39216462],[167.18,32.61795283],[167.1,185.99731745]],[[167.3,5.42316607],[167.33,2.9],[167.38,5.984],[167.39,10.7574],[167.42,89.12073544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819362091,[[167.27,3.00902908],[167.24,52.84],[167.23,16.39216462],[167.19,32.61795283],[167.1,185.99731745]],[[167.3,5.42316607],[167.33,2.9],[167.38,5.984],[167.39,10.7574],[167.42,89.12073544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819362291,[[167.27,3.00902908],[167.24,63.84846462],[167.23,5.3837],[167.19,32.61795283],[167.15,18.34744103]],[[167.3,5.42316607],[167.33,2.9],[167.38,5.984],[167.39,10.7574],[167.42,83.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819362697,[[167.27,3.00902908],[167.24,63.84846462],[167.21,17.94],[167.2,14.67795283],[167.15,18.34744103]],[[167.3,0.04156607],[167.36,2.9],[167.39,10.7574],[167.41,5.984],[167.43,5.46503544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819362895,[[167.27,3.00902908],[167.25,11.00846462],[167.24,81.84],[167.21,17.94],[167.2,14.67795283]],[[167.3,0.04156607],[167.36,2.9],[167.4,10.25895265],[167.43,5.46503544],[167.44,10.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819363099,[[167.27,3.00902908],[167.26,11.00846462],[167.24,81.84],[167.23,17.94],[167.22,14.67795283]],[[167.3,0.04156607],[167.36,2.9],[167.4,5.984],[167.42,4.27536747],[167.44,10.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819363400,[[167.28,2.97],[167.27,5.42122908],[167.26,11.00846462],[167.24,81.84],[167.23,17.94]],[[167.3,0.04156607],[167.36,8.2797],[167.4,5.984],[167.43,4.27536747],[167.44,10.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819363599,[[167.28,2.97],[167.27,5.42122908],[167.26,11.00846462],[167.24,81.84],[167.23,17.94]],[[167.3,0.04156607],[167.36,8.2797],[167.4,5.984],[167.44,10.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819363999,[[167.28,2.97],[167.27,5.42122908],[167.26,11.00846462],[167.24,81.84],[167.23,17.94]],[[167.3,0.04156607],[167.35,5.38],[167.36,2.9],[167.43,5.984],[167.44,10.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819364194,[[167.28,2.97],[167.27,5.42122908],[167.26,11.00846462],[167.24,81.84],[167.22,32.61795283]],[[167.3,0.04156607],[167.36,2.9],[167.41,5.984],[167.42,4.27668725],[167.43,4.20590801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819364395,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.25,5.383],[167.24,81.84]],[[167.3,0.04156607],[167.36,2.9],[167.41,5.984],[167.43,8.48259526],[167.47,83.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819364702,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.24,81.84],[66.388,17.50641056]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.41,5.984],[167.43,8.48259526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819364900,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.24,81.84],[166.76,89.43191371]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,10.26068725],[167.98,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819365103,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.24,81.84],[167.22,17.94]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,5.984],[167.52,265.38202784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819365300,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.24,81.84],[167.22,17.94]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,5.984],[167.43,4.20754271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819365903,[[167.28,2.97],[167.27,0.03902908],[167.26,11.00846462],[167.24,81.84],[167.22,17.94]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.42,5.984],[167.43,4.20754271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819366106,[[167.28,2.97],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,17.94]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,5.984],[167.41,4.27847326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819366402,[[167.28,2.97],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,17.94]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819366605,[[167.28,2.97],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,32.61795283]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.4,5.984],[167.43,4.20799651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819367205,[[167.28,2.97],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,32.61795283]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.42,5.984],[167.43,4.20799651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819367407,[[167.28,2.97],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,32.61795283]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.41,4.27860321],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819367708,[[167.28,10.40424086],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84],[167.22,32.61795283]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819367894,[[167.29,2.97],[167.28,7.43424086],[167.27,0.03902908],[167.26,16.39086462],[167.24,81.84]],[[167.3,0.04156607],[167.34,5.3803],[167.36,2.9],[167.42,5.984],[167.43,4.20806056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819368095,[[167.3,2.97],[167.28,11.00846462],[167.27,0.03902908],[167.26,29.0],[167.24,85.45795283]],[[167.38,2.9],[167.45,5.984],[167.46,5.5452454],[167.48,7.28671392],[167.49,10.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819368399,[[167.32,2.97],[167.31,72.85337168],[167.29,11.00846462],[167.26,29.0],[167.25,14.67795283]],[[167.38,2.9],[167.46,5.984],[167.47,5.5452454],[167.49,32.17781392],[167.51,94.54127088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819368600,[[167.32,2.97],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.25,14.67795283]],[[167.38,2.9],[167.46,5.984],[167.47,5.5452454],[167.49,32.17781392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819368904,[[167.32,2.97],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.24,32.61795283]],[[167.38,2.9],[167.46,5.984],[167.47,5.5452454],[167.49,32.17781392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819369097,[[167.33,3.0119863],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.25,14.67795283]],[[167.37,2.94083404],[167.46,5.984],[167.47,5.5452454],[167.49,32.17781392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819369298,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.25,14.67795283]],[[167.37,2.94275354],[167.46,5.984],[167.47,5.5452454],[167.49,32.17781392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819369907,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.25,14.67795283]],[[167.37,8.32205354],[167.46,5.984],[167.47,5.5452454],[167.49,115.79871392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819370301,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.24,14.67795283]],[[167.37,8.32205354],[167.46,5.984],[167.47,5.5452454],[167.49,115.79871392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819370806,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.24,14.67795283]],[[167.36,2.9],[167.37,5.42205354],[167.46,5.984],[167.47,5.5452454],[167.49,115.79871392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819371906,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.24,14.67795283]],[[167.36,2.9],[167.37,5.42205354],[167.47,5.5452454],[167.49,115.79871392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819372107,[[167.33,3.01239004],[167.31,72.85337168],[167.29,16.38986462],[167.26,29.0],[167.24,14.67795283]],[[167.36,2.9],[167.37,5.42205354],[167.47,5.5452454],[167.49,115.79871392],[167.5,89.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819374412,[[167.33,3.01239004],[167.31,72.85337168],[167.3,5.3813],[167.29,11.00846462],[167.26,29.0]],[[167.37,5.42205354],[167.39,2.9],[167.47,5.5452454],[167.49,115.79871392],[167.5,89.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819374610,[[167.33,3.01239004],[167.31,72.85337168],[167.3,5.3813],[167.29,11.00846462],[167.26,29.0]],[[167.37,5.42205354],[167.39,2.9],[167.47,5.5452454],[167.49,101.65871392],[167.5,89.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819375702,[[167.33,3.01239004],[167.31,72.85337168],[167.29,11.00846462],[167.28,5.3819],[167.26,29.0]],[[167.36,2.94],[167.37,5.42205354],[167.47,5.5452454],[167.49,101.65871392],[167.5,89.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819376009,[[167.33,3.01239004],[167.31,72.85337168],[167.29,11.00846462],[167.28,5.3819],[167.26,29.0]],[[167.36,2.94],[167.37,5.42205354],[167.45,10.7534],[167.47,5.5452454],[167.49,90.90761392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819376810,[[167.33,3.01239004],[167.31,72.85337168],[167.29,11.00846462],[167.26,29.0]],[[167.37,5.42205354],[167.45,10.7534],[167.47,5.5452454],[167.49,90.90761392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819376811,[[167.33,0.04239004],[167.31,72.85337168],[167.29,14.08846462],[167.26,29.0],[166.4,286.82]],[[167.35,2.94],[167.37,0.04275354],[167.45,10.7534],[167.46,83.6358],[167.47,89.1754454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819377014,[[167.33,0.04239004],[167.29,14.08846462],[167.26,29.0],[166.4,286.82]],[[167.35,2.94],[167.37,0.04275354],[167.45,10.7534],[167.46,83.6358],[167.47,89.1754454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819377015,[[167.33,0.04239004],[167.3,65.36],[167.29,10.51337168],[167.27,11.00846462],[167.26,29.0]],[[167.35,2.94],[167.37,0.04275354],[167.44,5.984],[167.45,16.2986454],[167.46,83.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819377715,[[167.33,0.04239004],[167.3,65.36],[167.29,3.08],[167.28,7.43337168],[167.26,40.00846462]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.41,10.756],[167.44,11.5292454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819378613,[[167.33,0.04239004],[167.3,65.36],[167.29,3.08],[167.28,7.43337168],[167.26,11.00846462]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.4,5.984],[167.41,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819380017,[[167.33,0.04239004],[167.3,65.36],[167.29,3.08],[167.28,7.43337168],[167.26,16.39096462]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.4,5.984],[167.41,10.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819380814,[[167.33,0.04239004],[167.3,65.36],[167.29,3.08],[167.28,7.43337168],[167.27,5.3822]],[[167.34,2.94],[167.37,5.42205354],[167.4,5.984],[167.46,10.753],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819381110,[[167.33,0.04239004],[167.3,65.36],[167.29,10.51337168],[167.27,5.3822],[167.18,36.28744103]],[[167.34,2.94],[167.37,0.04275354],[167.4,5.984],[167.45,5.5452454],[167.46,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819381315,[[167.33,0.04239004],[167.3,65.36],[167.29,10.51337168],[167.27,5.3822],[167.18,36.28744103]],[[167.34,2.94],[167.37,0.04275354],[167.4,5.984],[167.44,5.5452454],[167.46,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819381514,[[167.33,0.04239004],[167.3,65.36],[167.29,3.08],[167.28,7.43337168],[167.27,5.3822]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.4,5.984],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819382420,[[167.33,0.04239004],[167.3,65.36],[167.29,10.51337168],[167.27,5.3822],[167.22,32.61795283]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.43,5.984],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819382614,[[167.33,3.12239004],[167.3,65.36],[167.29,7.43337168],[167.27,11.00846462],[167.23,14.67795283]],[[167.36,2.94],[167.37,5.42205354],[167.43,5.984],[167.45,5.5452454],[167.46,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819382915,[[167.33,3.12239004],[167.3,72.79337168],[167.28,11.00846462],[167.24,32.61795283],[167.19,29.11724103]],[[167.37,8.36205354],[167.43,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,94.54527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819383120,[[167.33,3.12239004],[167.31,7.43337168],[167.3,65.36],[167.29,11.00846462],[167.24,32.61795283]],[[167.37,8.36205354],[167.43,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819383316,[[167.33,3.12239004],[167.31,7.43337168],[167.3,65.36],[167.28,11.00846462],[167.24,32.61795283]],[[167.37,8.36205354],[167.43,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,94.54527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819383518,[[167.33,3.12239004],[167.31,7.43337168],[167.3,65.36],[167.29,11.00846462],[167.24,61.61795283]],[[167.37,8.36205354],[167.45,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819383713,[[167.33,3.12239004],[167.31,7.43337168],[167.3,65.36],[167.29,11.00846462],[167.24,32.61795283]],[[167.37,8.36205354],[167.45,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819384020,[[167.33,3.12239004],[167.31,7.43337168],[167.3,70.7412],[167.29,11.00846462],[167.24,32.61795283]],[[167.37,8.36205354],[167.45,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819384318,[[167.33,3.12239004],[167.31,7.43337168],[167.3,70.7412],[167.29,11.00846462],[167.25,14.67795283]],[[167.37,8.36205354],[167.45,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,94.54527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819384517,[[167.33,3.12239004],[167.31,7.43337168],[167.3,70.7412],[167.29,11.00846462],[167.25,17.94]],[[167.37,8.36205354],[167.45,5.984],[167.46,16.2982454],[167.48,156.25291392],[167.5,94.54527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819384717,[[167.33,3.12239004],[167.31,7.43337168],[167.3,70.7412],[167.29,11.00846462],[167.25,32.61795283]],[[167.37,2.98275354],[167.39,5.3787],[167.45,5.984],[167.46,16.2982454],[167.48,72.62671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819385210,[[167.33,3.12239004],[167.31,7.43337168],[167.3,70.7412],[167.29,11.00846462],[167.25,32.61795283]],[[167.37,2.98275354],[167.38,5.3791],[167.45,5.984],[167.46,16.2982454],[167.48,72.62671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819386114,[[167.33,3.12239004],[167.31,7.43337168],[167.3,65.36],[167.29,11.00846462],[167.25,32.61795283]],[[167.36,2.94],[167.37,0.04275354],[167.45,5.984],[167.46,16.2982454],[167.47,83.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819386417,[[167.33,0.04239004],[167.3,65.36],[167.29,10.51337168],[167.27,11.00846462],[167.24,17.94]],[[167.36,2.94],[167.37,0.04275354],[167.43,5.5452454],[167.45,5.984],[167.46,101.67591392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819386621,[[167.33,0.04239004],[167.3,7.43337168],[167.29,3.08],[167.28,11.00846462],[167.24,17.94]],[[167.36,2.94],[167.37,0.04275354],[167.42,5.984],[167.44,5.5452454],[167.46,101.67591392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819386813,[[167.33,0.04239004],[167.3,72.77337168],[167.29,3.08],[167.27,11.00846462],[167.24,17.94]],[[167.36,2.94],[167.37,0.04275354],[167.42,5.984],[167.44,5.5452454],[167.46,101.67591392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819387410,[[167.33,0.04239004],[167.3,72.77337168],[167.29,3.08],[167.28,11.00846462],[167.24,17.94]],[[167.37,0.04275354],[167.42,5.984],[167.44,5.5452454],[167.46,18.03971392],[167.53,115.82077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819387620,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,11.00846462],[167.24,32.61795283]],[[167.36,2.94],[167.37,0.04275354],[167.42,5.984],[167.45,5.5452454],[167.46,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819387815,[[167.33,0.04239004],[167.31,10.51337168],[167.3,65.34],[167.29,11.00846462],[167.24,32.61795283]],[[167.36,2.94],[167.37,0.04275354],[167.44,5.984],[167.45,5.5452454],[167.46,10.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819388721,[[167.33,0.04239004],[167.31,10.51337168],[167.3,65.34],[167.29,11.00846462],[167.28,5.3819]],[[167.35,5.38],[167.36,2.94],[167.37,0.04275354],[167.44,5.984],[167.45,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819389021,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,16.39036462],[167.19,58.11724103]],[[167.35,8.32],[167.37,0.04275354],[167.44,5.984],[167.45,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819389022,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,16.39036462],[167.19,58.11724103]],[[167.35,8.32],[167.37,0.04275354],[167.44,5.984],[167.45,5.5452454],[167.53,115.82077809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819390019,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,16.39036462],[167.19,58.11724103]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.44,5.984],[167.45,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819390320,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,16.39036462],[167.19,58.11724103]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.44,11.5292454],[167.47,90.91701392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819390514,[[167.33,0.04239004],[167.31,3.08],[167.3,72.77337168],[167.28,5.3819],[167.27,11.00846462]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.44,11.5292454],[167.46,18.03971392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819390723,[[167.33,0.04239004],[167.3,65.34],[167.29,7.43337168],[167.28,3.08],[167.27,11.00846462]],[[167.34,2.94],[167.35,5.38],[167.37,0.04275354],[167.42,16.7394],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819390919,[[167.28,7.43337168],[167.26,11.00846462],[167.25,3.08],[167.22,14.67795283],[167.19,29.0]],[[167.32,2.94],[167.37,0.04275354],[167.42,16.7394],[167.43,89.1967454],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819391224,[[167.25,7.43337168],[167.23,76.34846462],[167.22,3.08],[167.2,5.3845],[167.19,14.67795283]],[[167.32,2.94],[167.39,95.1962454],[167.41,83.6577],[167.42,7.28671392],[167.43,83.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819391414,[[167.25,7.43337168],[167.23,65.34],[167.22,14.08846462],[167.2,5.3845],[167.18,14.67795283]],[[167.32,2.94],[167.39,95.1962454],[167.41,90.94441392],[167.43,94.58157088],[167.44,83.6453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819391615,[[167.24,7.43337168],[167.23,65.34],[167.22,14.08846462],[167.2,5.3845],[167.18,14.67795283]],[[167.27,2.94],[167.28,5.3823],[167.38,10.7579],[167.39,95.1962454],[167.41,90.94441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819392219,[[167.24,10.51337168],[167.23,65.34],[167.22,11.00846462],[167.2,5.3845],[167.18,14.67795283]],[[167.27,2.94],[167.3,5.3815],[167.38,10.7579],[167.39,11.5292454],[167.41,90.94441392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819392427,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.21,5.3841]],[[167.27,0.03771801],[167.3,2.94],[167.38,10.7579],[167.39,11.5292454],[167.41,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819392822,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.21,5.3841]],[[167.27,0.03771801],[167.3,2.94],[167.31,5.3813],[167.38,10.7579],[167.39,11.5292454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393017,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.21,5.3841]],[[167.27,0.03771801],[167.3,2.94],[167.38,10.7579],[167.39,11.5292454],[167.42,83.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393324,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.13,29.12074103]],[[167.27,0.03771801],[167.38,10.7579],[167.39,11.5292454],[167.42,83.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393325,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.13,29.12074103]],[[167.27,0.03771801],[167.33,2.94],[167.38,10.7579],[167.39,11.5292454],[167.42,83.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393526,[[167.25,3.08],[167.24,7.47362894],[167.23,65.34],[167.13,29.12074103]],[[167.27,0.03771801],[167.33,2.94],[167.38,10.7579],[167.39,11.5292454],[167.42,83.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393527,[[167.26,3.08],[167.25,7.43337168],[167.24,0.04025726],[167.23,76.34846462],[167.19,17.94]],[[167.27,0.03771801],[167.33,2.94],[167.38,10.7579],[167.39,5.984],[167.4,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819393715,[[167.25,7.43337168],[167.24,0.04025726],[167.23,68.42],[167.22,11.00846462],[167.19,17.94]],[[167.27,2.97771801],[167.38,10.7579],[167.39,5.984],[167.4,5.5452454],[167.48,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819394024,[[167.24,10.55362894],[167.23,65.34],[167.22,11.00846462],[167.17,32.61795283],[167.14,29.0]],[[167.27,2.97771801],[167.38,10.7579],[167.39,11.5292454],[167.41,90.94781392],[167.42,100.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819394324,[[167.24,10.55362894],[167.23,65.34],[167.22,11.00846462],[167.17,14.67795283],[167.14,29.0]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,11.5292454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819394511,[[167.24,7.47362894],[167.23,65.34],[167.22,11.00846462],[167.21,3.08],[167.17,14.67795283]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,11.5292454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819394712,[[167.24,7.47362894],[167.23,65.34],[167.21,14.08846462],[167.17,14.67795283],[167.08,185.98491745]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,11.5292454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819394916,[[167.24,10.55362894],[167.23,65.34],[167.21,11.00846462],[167.17,14.67795283],[167.15,17.94]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,11.5292454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819395212,[[167.24,10.55362894],[167.23,65.34],[167.21,11.00846462],[167.19,5.3849],[167.17,14.67795283]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,95.1996454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819395417,[[167.24,3.12025726],[167.23,72.77337168],[167.21,11.00846462],[167.19,5.3849],[167.17,14.67795283]],[[167.27,2.97771801],[167.28,5.3822],[167.38,10.7579],[167.39,11.5292454],[167.4,83.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819398134,[[167.24,3.12025726],[167.23,65.34],[167.21,11.00846462],[167.2,5.3845],[167.17,43.67795283]],[[167.27,2.97771801],[167.28,5.3823],[167.36,4.28750517],[167.37,5.984],[167.38,10.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819398424,[[167.24,3.12025726],[167.23,65.34],[167.22,11.00846462],[167.17,43.67795283],[167.13,29.12074103]],[[167.27,0.03771801],[167.3,8.3215],[167.36,4.28750517],[167.37,5.984],[167.38,10.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819398627,[[167.24,3.12025726],[167.23,65.34],[167.22,11.00846462],[167.17,61.61795283],[167.13,29.12074103]],[[167.27,0.03771801],[167.3,8.3215],[167.36,4.28750517],[167.38,10.7579],[167.4,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819398939,[[167.24,3.12025726],[167.23,65.34],[167.22,11.00846462],[167.18,32.61795283],[167.17,29.0]],[[167.27,0.03771801],[167.3,5.3815],[167.33,2.94],[167.37,4.28750517],[167.38,10.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819399130,[[167.24,3.12025726],[167.23,76.34846462],[167.19,14.67795283],[167.18,17.94],[167.17,29.0]],[[167.27,0.03771801],[167.3,5.3815],[167.33,2.94],[167.37,4.28750517],[167.38,10.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819399327,[[167.24,3.12025726],[167.23,81.73196462],[167.19,14.67795283],[167.18,17.94],[167.17,29.0]],[[167.27,0.03771801],[167.32,5.381],[167.33,2.94],[167.37,4.28750517],[167.38,10.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819399728,[[167.25,3.08],[167.24,11.04872188],[167.23,65.34],[167.19,32.61795283],[167.17,29.0]],[[167.27,0.03771801],[167.32,5.381],[167.33,2.94],[167.38,10.7579],[167.42,23.1252454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819400237,[[167.26,3.08],[167.25,5.3827],[167.24,11.04872188],[167.23,65.34],[167.2,32.61795283]],[[167.27,0.03771801],[167.33,2.94],[167.34,5.3803],[167.42,23.1252454],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819400435,[[167.26,3.08],[167.25,16.39116462],[167.24,0.04025726],[167.23,65.34],[167.21,14.67795283]],[[167.33,2.94],[167.34,5.3803],[167.41,4.28782635],[167.42,17.58],[167.43,22.2839454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819400635,[[167.27,68.48],[167.25,16.39116462],[167.21,43.67795283],[167.17,18.34744103],[167.05,54.48293462]],[[167.33,2.94],[167.34,5.3803],[167.41,4.28782635],[167.42,17.58],[167.43,22.2839454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819400830,[[167.27,68.48],[167.25,16.39116462],[167.21,43.67795283],[167.17,18.34744103],[167.12,110.52550287]],[[167.33,2.94],[167.34,5.3803],[167.41,4.28782635],[167.42,17.58],[167.43,22.2839454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819401034,[[167.27,68.48],[167.25,16.39116462],[167.21,43.67795283],[167.18,17.94],[167.17,18.34744103]],[[167.33,8.3206],[167.41,4.28782635],[167.42,17.58],[167.43,22.2839454],[167.45,90.92751392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819401538,[[167.28,3.12488807],[167.27,65.4],[167.25,16.39116462],[167.21,43.67795283],[167.18,17.94]],[[167.32,2.98455586],[167.33,5.3806],[167.41,4.28782635],[167.42,17.58],[167.43,22.2839454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819401935,[[167.28,3.12488807],[167.27,65.4],[167.25,16.39116462],[167.21,43.67795283],[167.18,17.94]],[[167.32,2.98455586],[167.33,5.3806],[167.41,10.27182635],[167.42,17.58],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819402131,[[167.28,3.12488807],[167.27,65.4],[167.25,16.39116462],[167.21,43.67795283],[167.17,17.94]],[[167.32,2.98455586],[167.4,4.28782635],[167.41,5.984],[167.42,17.58],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819402323,[[167.28,3.12488807],[167.27,65.4],[167.26,11.00846462],[167.21,61.61795283],[167.17,29.11844103]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819402527,[[167.28,3.12488807],[167.27,65.4],[167.26,11.00846462],[167.23,17.94],[167.22,14.67795283]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819402726,[[167.28,3.12488807],[167.27,76.40846462],[167.23,17.94],[167.22,14.67795283],[167.14,109.47721745]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819403025,[[167.28,3.12488807],[167.27,76.40846462],[167.23,32.61795283],[167.14,109.47721745],[167.07,288.16688207]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819403936,[[167.28,3.12488807],[167.27,81.79066462],[167.23,32.61795283],[167.14,109.47721745],[167.07,288.16688207]],[[167.32,0.04455586],[167.35,2.94],[167.36,5.3795],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819404233,[[167.28,3.12488807],[167.27,81.79066462],[167.23,32.61795283],[167.14,109.47721745],[167.07,288.16688207]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819404234,[[167.28,3.12488807],[167.27,81.79066462],[167.23,32.61795283],[167.14,109.47721745],[167.07,288.16688207]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819404533,[[167.28,3.12488807],[167.27,70.7822],[167.26,11.00846462],[167.23,17.94],[167.22,14.67795283]],[[167.32,0.04455586],[167.35,2.94],[167.41,4.28782635],[167.42,17.58],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819405037,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,17.94],[167.22,14.67795283]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819405431,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,32.61795283],[167.15,160.2821]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819405630,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,61.61795283],[167.15,160.2821]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819406538,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,46.94],[167.22,14.67795283]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819406736,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,61.61795283],[167.19,18.34744103]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819407233,[[167.29,3.08],[167.28,5.42678807],[167.27,76.40846462],[167.23,61.61795283],[167.18,18.34744103]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819407538,[[167.29,3.08],[167.28,0.04488807],[167.27,76.40846462],[167.26,5.3826],[167.23,61.61795283]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819407735,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,46.94]],[[167.32,0.04455586],[167.35,8.32],[167.41,4.28782635],[167.42,17.58],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819408237,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,46.94]],[[167.32,0.04455586],[167.34,5.3804],[167.35,2.94],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819409535,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,46.94]],[[167.32,2.94455586],[167.34,5.3804],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819410035,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,46.94]],[[167.32,2.94455586],[167.34,5.3804],[167.41,4.28782635],[167.42,17.58],[167.45,90.92391392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819411640,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,46.94]],[[167.32,0.04455586],[167.34,5.3804],[167.35,2.9],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819412737,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,29.0]],[[167.32,2.94455586],[167.34,5.3804],[167.41,4.28782635],[167.42,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819412738,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,16.39106462],[167.23,29.0]],[[167.32,2.94455586],[167.34,5.3804],[167.41,4.28782635],[167.42,17.58],[167.6,250.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819413040,[[167.29,3.08],[167.28,0.04488807],[167.27,65.4],[167.26,5.3826],[167.25,11.00846462]],[[167.32,2.94455586],[167.33,5.3806],[167.41,4.28782635],[167.42,17.58],[167.51,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819413843,[[167.29,3.08],[167.28,0.04488807],[167.26,5.3826],[167.25,11.00846462],[60.715,18.02512309]],[[167.32,2.94455586],[167.33,5.3806],[167.41,4.28782635],[167.42,17.58],[167.51,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414035,[[167.29,68.42],[167.28,0.04488807],[167.26,5.3826],[167.25,11.00846462],[167.17,10.771]],[[167.32,2.94455586],[167.33,5.3806],[167.41,4.28782635],[167.42,23.1252454],[167.43,16.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414345,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.24,16.39176462],[167.21,17.94]],[[167.31,2.9],[167.32,5.42555586],[167.4,4.28782635],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414545,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.24,16.39176462],[167.21,17.94]],[[167.31,2.9],[167.32,5.42555586],[167.41,4.28782635],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414732,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.24,16.39176462],[167.21,17.94]],[[167.31,2.9],[167.32,5.42555586],[167.4,4.28782635],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414932,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.24,16.39176462],[167.21,17.94]],[[167.31,2.9],[167.32,5.42555586],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819414933,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.24,16.39176462],[167.21,17.94]],[[167.31,2.9],[167.32,5.42555586],[167.41,4.28782635],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819415240,[[167.29,65.34],[167.28,0.04488807],[167.26,2.9],[167.25,16.39126462],[167.21,32.61795283]],[[167.31,2.9],[167.32,5.42555586],[167.41,4.28782635],[167.42,23.1252454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819415441,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.25,11.00846462],[167.21,32.61795283]],[[167.32,0.04455586],[167.34,8.2802],[167.41,4.28782635],[167.42,17.58],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819415743,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,32.61795283]],[[167.32,0.04455586],[167.34,8.2802],[167.41,4.28782635],[167.43,10.7547],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819416039,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,32.61795283]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,10.7547],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819416941,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,10.7547],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819417239,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[62.133,17.89546782]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,10.7547],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819417436,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,10.7547],[167.44,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819417840,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819417841,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2802],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819418142,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2802],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819418335,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2802],[167.41,5.984],[167.42,4.28782635],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819418639,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.36,5.3796],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819418942,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.4,4.28782635],[167.41,5.984],[167.97,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819419132,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.41,5.984],[167.42,4.28782635],[167.68,653.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819420036,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.41,5.984],[167.42,4.28782635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819420340,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.4,4.28782635],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819420533,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819420534,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.14,109.47481745]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.41,10.27182635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819420734,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819421533,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.4,4.28782635],[167.42,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819421734,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.41,10.27182635],[167.72,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819421935,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,2.9],[167.35,5.38],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819422246,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819422943,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.42,5.984],[168.16,118.7708635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819423240,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.41,10.27182635],[168.16,118.7708635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819423436,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.41,5.984],[168.16,118.7708635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819423838,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.41,5.984],[167.53,17.64935025]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819424044,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819424344,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.4,4.28782635],[167.42,5.984],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819424536,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.34,8.2803],[167.41,10.27182635],[167.43,16.2999454],[167.55,76.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819424737,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.25,5.3828]],[[167.32,0.04455586],[167.33,5.3806],[167.34,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819425237,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[63.552,17.76572111]],[[167.32,0.04455586],[167.33,5.3806],[167.34,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819425437,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,61.61795283]],[[167.32,0.04455586],[167.33,5.3806],[167.34,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819425845,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,46.94]],[[167.32,0.04455586],[167.33,5.3806],[167.34,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819426044,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,46.94]],[[167.32,2.94455586],[167.33,5.3806],[167.4,4.28782635],[167.41,5.984],[167.55,94.7167848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819426345,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,43.67795283]],[[167.32,2.94455586],[167.33,5.3806],[167.4,4.28782635],[167.41,5.984],[167.46,386.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819426645,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.22,43.67795283]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819426947,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.4,4.28782635],[167.41,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819427132,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,5.3822],[167.26,11.00846462]],[[167.32,0.04455586],[167.35,8.28],[167.4,4.28782635],[167.41,5.984],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819427338,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.4,4.28782635],[167.42,5.984],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819427538,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,10.27182635],[167.43,16.2999454],[167.47,83.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819427742,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.22,61.61795283]],[[167.32,0.04455586],[167.35,8.28],[167.4,4.28782635],[167.41,5.984],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819428031,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.4,4.28782635],[167.41,5.984],[167.43,16.2999454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819428334,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.4,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819428545,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819428845,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819429149,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819429346,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819429549,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819429744,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819429944,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819430246,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819430447,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819430648,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819430849,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819431050,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819431254,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819431548,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,16.39066462],[167.23,14.67795283]],[[167.32,0.04455586],[167.35,8.28],[167.41,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819431751,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,11.00846462],[167.25,5.3829]],[[167.32,0.04455586],[167.35,2.9],[167.42,4.28782635],[167.43,16.2999454],[167.45,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819432048,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.25,5.3829]],[[167.32,0.04455586],[167.35,2.9],[167.41,4.28782635],[167.42,5.5452454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819432250,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,11.00846462],[167.25,5.3829]],[[167.32,0.04455586],[167.35,2.9],[167.4,4.28782635],[167.42,5.5452454],[167.43,10.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819432443,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,16.39106462],[166.85,74.52659476]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.41,4.28782635],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819432644,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,16.39106462],[166.85,74.52659476]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.4,4.28782635],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819432844,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,16.39106462],[166.85,74.52659476]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.41,4.28782635],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819433045,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.27,11.00846462],[167.26,5.3826]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.4,4.28782635],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819433243,[[167.3,2.9],[167.29,65.34],[167.28,0.04488807],[167.26,16.39106462],[62.133,17.89546782]],[[167.32,0.04455586],[167.33,5.3806],[167.35,2.9],[167.41,4.28782635],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819433552,[[167.29,68.24],[167.28,0.04488807],[167.26,16.39106462],[167.22,43.67795283],[167.19,17.94]],[[167.32,2.94455586],[167.33,5.3806],[167.4,4.28782635],[167.42,5.5452454],[167.45,89.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819433745,[[167.3,65.26],[167.28,0.04488807],[167.26,13.90846462],[167.24,5.3832],[167.22,43.67795283]],[[167.31,2.9],[167.32,0.04455586],[167.39,10.7572],[167.41,4.28782635],[167.42,11.5292454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819433950,[[167.28,0.04488807],[167.26,2.9],[167.25,11.00846462],[167.21,14.67795283],[167.17,58.11844103]],[[167.31,2.9],[167.32,0.04455586],[167.39,10.7572],[167.4,10.27182635],[167.41,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819434153,[[167.28,0.04488807],[167.27,65.26],[167.26,2.9],[167.25,11.00846462],[167.21,14.67795283]],[[167.31,2.9],[167.32,0.04455586],[167.39,15.04502635],[167.4,5.984],[167.41,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819434343,[[167.28,0.04488807],[167.27,65.26],[167.26,2.9],[167.25,11.00846462],[167.2,14.67795283]],[[167.31,2.9],[167.32,0.04455586],[167.38,4.28782635],[167.39,10.7572],[167.4,11.5292454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819434948,[[167.28,3.07488807],[167.27,65.26],[167.26,11.00846462],[167.22,14.67795283],[167.21,17.94]],[[167.32,0.04455586],[167.34,2.86],[167.39,15.04502635],[167.4,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819435253,[[167.28,3.07488807],[167.27,76.26846462],[167.23,14.67795283],[167.22,17.94],[167.18,18.34744103]],[[167.32,0.04455586],[167.34,2.86],[167.39,4.28782635],[167.4,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819435455,[[167.28,3.07488807],[167.27,76.26846462],[167.23,14.67795283],[167.22,17.94],[167.19,18.34744103]],[[167.32,0.04455586],[167.34,2.86],[167.4,5.984],[167.42,4.28782635],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819435652,[[167.28,3.07488807],[167.27,76.26846462],[167.23,14.67795283],[167.22,17.94],[167.19,18.34744103]],[[167.32,0.04455586],[167.34,2.86],[167.4,5.984],[167.41,4.28782635],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819435952,[[167.28,8.45678807],[167.27,76.26846462],[167.23,14.67795283],[167.22,17.94],[167.19,18.34744103]],[[167.32,0.04455586],[167.34,8.2403],[167.4,5.984],[167.42,4.28782635],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819436248,[[167.29,3.01],[167.28,5.42678807],[167.27,76.26846462],[167.23,14.67795283],[167.2,17.94]],[[167.32,0.04455586],[167.34,8.2403],[167.39,4.28782635],[167.42,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819436448,[[167.29,3.01],[167.28,16.43525269],[167.27,65.26],[167.23,14.67795283],[167.2,17.94]],[[167.32,0.04455586],[167.34,8.2403],[167.4,5.984],[167.41,4.28782635],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819436748,[[167.29,3.01],[167.28,16.43525269],[167.27,65.26],[167.23,14.67795283],[167.2,17.94]],[[167.32,0.04455586],[167.34,8.2403],[167.39,4.28782635],[167.4,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819436955,[[167.29,3.01],[167.28,16.43525269],[167.27,65.26],[167.23,14.67795283],[167.2,17.94]],[[167.32,0.04455586],[167.34,8.2403],[167.38,5.984],[167.39,4.28782635],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819437149,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2403],[167.41,5.984],[167.43,5.5452454],[167.47,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819437354,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2403],[167.4,4.28954992],[167.41,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819437954,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2403],[167.4,4.28954992],[167.42,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819438154,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,2.86],[167.36,5.3796],[167.41,10.27354992],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819438351,[[167.29,3.01],[167.28,11.05335269],[167.27,65.26],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,2.86],[167.4,4.28954992],[167.41,5.984],[167.43,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819438949,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819439354,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819439548,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819439853,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819440053,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819440349,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819440556,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819440752,[[167.29,3.01],[167.28,0.04488807],[167.27,76.26846462],[167.26,5.3826],[167.23,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.28954992],[167.41,5.984],[167.42,5.5452454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819440951,[[167.29,3.01],[167.28,11.05335269],[167.27,65.26],[167.26,5.3826],[167.24,14.67795283]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441148,[[167.29,3.01],[167.28,11.05335269],[167.27,70.6422],[167.24,14.67795283],[167.15,25.68641745]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441353,[[167.29,3.01],[167.28,11.05335269],[167.27,70.6422],[167.24,14.67795283],[167.15,25.68641745]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441544,[[167.29,3.01],[167.28,11.05335269],[167.27,70.6422],[167.24,14.67795283],[167.15,25.68641745]],[[167.32,0.04455586],[167.34,8.2404],[167.39,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441744,[[167.29,3.01],[167.28,11.05335269],[167.27,70.6422],[167.24,14.67795283],[167.15,25.68641745]],[[167.32,0.04455586],[167.34,8.2404],[167.4,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441940,[[167.29,3.01],[167.28,11.05335269],[167.27,70.6422],[167.24,14.67795283],[167.15,25.68641745]],[[167.32,0.04455586],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819441941,[[167.29,3.01],[167.28,11.05335269],[167.27,65.26],[167.24,20.06095283],[167.15,25.68641745]],[[167.32,3.16455586],[167.33,5.3806],[167.39,4.29553306],[167.41,5.984],[167.42,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819442148,[[167.3,65.26],[167.28,3.05488807],[167.27,11.00846462],[167.24,5.383],[167.23,14.67795283]],[[167.32,3.16455586],[167.38,4.29553306],[167.4,10.7566],[167.41,11.55146384],[167.43,83.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819442352,[[167.28,0.04488807],[167.27,11.00846462],[167.25,3.01],[167.22,14.67795283],[167.18,18.34744103]],[[167.32,3.16455586],[167.37,4.29553306],[167.4,22.30806384],[167.41,83.657],[167.42,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819442556,[[167.28,0.04488807],[167.27,11.00846462],[167.25,3.01],[167.22,14.67795283],[167.18,18.34744103]],[[167.32,3.16455586],[167.38,5.984],[167.39,4.29553306],[167.4,16.32406384],[167.41,83.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819442748,[[167.28,0.04488807],[167.25,66.71846462],[167.21,14.67795283],[167.16,18.34744103],[167.14,105.48]],[[167.32,3.16455586],[167.37,4.29553306],[167.38,11.55146384],[167.4,18.04331392],[167.41,83.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819442950,[[167.28,0.04488807],[167.25,66.71846462],[167.22,5.3838],[167.2,14.67795283],[167.16,18.34744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819443154,[[167.28,0.04488807],[167.25,66.71846462],[167.22,5.3838],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819443452,[[167.28,0.04488807],[167.25,66.71846462],[167.22,5.3838],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819443652,[[167.28,0.04488807],[167.25,66.71846462],[167.22,5.3838],[167.21,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819443853,[[167.28,0.04488807],[167.25,66.71846462],[167.22,5.3838],[167.21,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819444049,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.34,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819444253,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819444454,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819444646,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819444851,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819445051,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819445252,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819445451,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819445652,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819445853,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446057,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446058,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.21,14.67795283],[167.17,36.28744103]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446353,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.2,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446559,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.2,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446748,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.2,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446948,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.2,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819446949,[[167.28,0.04488807],[167.25,66.71846462],[167.23,5.3835],[167.2,14.67795283],[167.17,17.94]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819447256,[[167.28,0.04488807],[167.25,55.71],[167.24,11.00846462],[167.23,5.3835],[167.2,14.67795283]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.35,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819447458,[[167.28,0.04488807],[167.25,55.71],[167.24,11.00846462],[167.23,5.3835],[167.2,14.67795283]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.34,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819447758,[[167.28,0.04488807],[167.25,55.71],[167.24,11.00846462],[167.23,5.3835],[167.2,14.67795283]],[[167.29,3.12],[167.3,5.3817],[167.32,0.04455586],[167.37,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819447952,[[167.28,3.05488807],[167.25,52.7],[167.24,11.00846462],[167.2,32.61795283],[167.16,58.11914103]],[[167.32,0.04455586],[167.33,5.3808],[167.35,3.12],[167.36,4.29553306],[167.38,11.55146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448154,[[167.28,3.05488807],[167.26,11.00846462],[167.25,52.7],[167.22,14.67795283],[167.2,17.94]],[[167.32,0.04455586],[167.33,5.3808],[167.35,3.12],[167.37,4.29553306],[167.39,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448459,[[167.28,3.05488807],[167.26,11.00846462],[167.25,52.7],[167.21,14.67795283],[167.2,17.94]],[[167.32,3.16455586],[167.33,5.3808],[167.36,4.29553306],[167.39,11.55146384],[167.4,10.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448655,[[167.28,3.05488807],[167.27,11.00846462],[167.26,11.00846462],[167.25,52.7],[167.21,14.67795283]],[[167.32,3.16455586],[167.39,11.55146384],[167.4,10.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448656,[[167.28,3.05488807],[167.27,11.00846462],[167.26,5.3825],[167.25,52.7],[167.22,14.67795283]],[[167.32,3.16455586],[167.35,5.3799],[167.38,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448855,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.21,61.61795283],[167.14,185.95421745]],[[167.32,3.16455586],[167.37,4.29553306],[167.39,11.55146384],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819448856,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.21,61.61795283],[167.14,185.95421745]],[[167.32,3.16455586],[167.37,4.29553306],[167.39,11.55146384],[167.4,10.7566],[167.44,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819449161,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.21,61.61795283],[167.14,160.2678]],[[167.32,3.16455586],[167.36,4.29553306],[167.39,11.55146384],[167.4,10.7566],[167.44,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819449456,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.38,4.29553306],[167.39,11.55146384],[167.4,10.7566],[167.44,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819449659,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.37,4.29553306],[167.39,11.55146384],[167.4,10.7566],[167.44,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819449851,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.36,4.29553306],[167.39,5.984],[167.4,16.32406384],[167.44,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819450157,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.34,5.3803],[167.38,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819450358,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.34,5.3803],[167.37,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819450558,[[167.28,3.05488807],[167.26,16.39096462],[167.25,52.7],[167.22,14.67795283],[167.21,46.94]],[[167.32,3.16455586],[167.34,5.3803],[167.36,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819450853,[[167.28,3.05488807],[167.26,11.00846462],[167.24,5.3832],[167.22,14.67795283],[167.21,29.0]],[[167.32,3.16455586],[167.33,5.3806],[167.38,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451058,[[167.28,3.05488807],[167.26,11.00846462],[167.24,5.3832],[167.21,29.0]],[[167.32,3.16455586],[167.33,5.3806],[167.38,4.29553306],[167.39,5.984],[167.4,16.32406384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451059,[[167.28,3.05488807],[167.26,76.28846462],[167.24,5.3832],[167.21,43.67795283],[166.67,104.3372326]],[[167.32,3.16455586],[167.33,5.3806],[167.37,4.29553306],[167.39,11.55146384],[167.4,10.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451265,[[167.28,3.05488807],[167.26,76.28846462],[167.24,5.3832],[167.21,43.67795283],[167.14,76.48]],[[167.32,3.16455586],[167.36,4.29553306],[167.39,11.55146384],[167.4,10.7566],[167.44,112.1665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451454,[[167.28,0.04488807],[167.26,65.28],[167.25,14.01846462],[167.24,5.3832],[167.21,29.0]],[[167.32,3.16455586],[167.35,4.29553306],[167.38,5.56746384],[167.39,5.984],[167.4,18.04331392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451657,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.34,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819451857,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.36,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819452160,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.35,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819452363,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.34,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819452659,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.36,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819452858,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819452859,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.3,3.12],[167.32,0.04455586],[167.35,4.29553306],[167.37,5.984],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453056,[[167.28,0.04488807],[167.25,3.01],[167.24,11.00846462],[167.23,65.28],[167.22,5.3839]],[[167.29,3.12],[167.3,5.3816],[167.32,0.04455586],[167.34,4.29553306],[167.37,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453261,[[167.28,0.04488807],[167.23,65.28],[167.22,14.01846462],[167.2,5.3846],[167.18,14.67795283]],[[167.29,3.12],[167.3,5.3816],[167.32,0.04455586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453262,[[167.28,0.04488807],[167.23,65.28],[167.22,14.01846462],[167.2,5.3846],[167.18,14.67795283]],[[167.29,3.12],[167.3,5.3816],[167.32,0.04455586],[167.33,4.29553306],[167.35,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453560,[[167.28,0.04488807],[167.23,65.28],[167.22,14.01846462],[167.2,5.3846],[167.18,14.67795283]],[[167.29,3.12],[167.3,5.3816],[167.32,0.04455586],[167.35,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453561,[[167.28,0.04488807],[167.23,65.28],[167.22,14.01846462],[167.2,5.3846],[167.18,14.67795283]],[[167.29,3.12],[167.3,5.3816],[167.32,0.04455586],[167.34,4.29553306],[167.35,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453750,[[167.23,65.28],[167.2,11.00846462],[167.19,3.01],[167.18,5.3852],[167.16,14.67795283]],[[167.27,3.12],[167.31,4.29553306],[167.32,0.04455586],[167.34,11.55146384],[167.36,18.04601392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453952,[[167.23,65.28],[167.2,11.00846462],[167.19,3.01],[167.18,5.3852],[167.16,14.67795283]],[[167.27,3.12],[167.31,4.29553306],[167.34,11.55146384],[167.36,18.04601392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819453953,[[167.23,65.28],[167.2,11.00846462],[167.19,3.01],[167.18,5.3852],[167.16,14.67795283]],[[167.27,3.12],[167.31,4.29553306],[167.34,11.55146384],[167.36,18.04601392],[167.52,276.31299872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819454153,[[167.23,65.28],[167.19,14.01846462],[167.18,5.3852],[167.15,14.67795283],[167.12,30.04068542]],[[167.27,3.12],[167.32,5.984],[167.33,4.29553306],[167.34,5.56746384],[167.36,18.04601392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819454360,[[167.23,65.28],[167.19,14.01846462],[167.18,5.3852],[167.15,14.67795283],[167.12,30.04068542]],[[167.27,3.12],[167.31,4.29553306],[167.32,5.984],[167.34,5.56746384],[167.36,18.04601392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819454760,[[167.23,65.28],[167.19,14.01846462],[167.18,5.3852],[167.15,14.67795283],[167.12,30.04068542]],[[167.26,3.12],[167.27,5.3825],[167.31,4.29553306],[167.32,5.984],[167.34,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819454960,[[167.23,65.32380664],[167.19,19.40326462],[167.15,14.67795283],[167.13,17.94],[167.12,30.04068542]],[[167.26,3.16580842],[167.27,5.3825],[167.31,4.29553306],[167.32,5.984],[167.34,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819455155,[[167.23,65.32380664],[167.19,19.40326462],[167.15,14.67795283],[167.13,17.94],[167.12,30.04068542]],[[167.26,3.16580842],[167.31,4.29553306],[167.32,5.984],[167.34,5.56746384],[167.7,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819455356,[[167.23,65.32380664],[167.19,19.40326462],[167.14,14.67795283],[167.13,17.94],[167.12,30.04068542]],[[167.26,3.16580842],[167.32,5.984],[167.33,4.29553306],[167.34,5.56746384],[167.39,94.60017088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819455552,[[167.23,65.32380664],[167.19,19.40326462],[167.14,14.67795283],[167.12,30.04068542],[166.9,251.7344]],[[167.26,3.16580842],[167.32,10.27953306],[167.34,5.56746384],[167.39,94.60017088],[167.52,276.31299872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819455752,[[167.23,65.32380664],[167.19,19.40326462],[167.15,14.67795283],[167.12,30.04068542],[166.9,251.7344]],[[167.26,3.16580842],[167.32,5.984],[167.33,4.29553306],[167.35,5.56746384],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819455953,[[167.23,65.32380664],[167.19,19.40326462],[167.15,14.67795283],[167.13,17.94],[167.12,30.04068542]],[[167.25,3.12],[167.26,5.42870842],[167.32,10.27953306],[167.35,5.56746384],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819456160,[[167.23,65.32380664],[167.19,19.40326462],[167.14,14.67795283],[167.13,17.94],[167.12,30.04068542]],[[167.25,3.12],[167.26,5.42870842],[167.31,4.29553306],[167.34,5.984],[167.35,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819456461,[[167.23,65.32380664],[167.19,19.40326462],[167.14,14.67795283],[167.12,30.04068542],[60.715,18.02512309]],[[167.25,3.12],[167.26,5.42870842],[167.32,5.984],[167.33,4.29553306],[167.35,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819456760,[[167.23,65.32380664],[167.19,8.3948],[167.18,11.00846462],[167.14,14.67795283],[167.12,1.04068542]],[[167.25,3.12],[167.26,5.42870842],[167.31,10.27953306],[167.35,5.56746384],[167.43,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819456952,[[167.23,65.32380664],[167.19,8.3948],[167.18,11.00846462],[167.14,14.67795283],[167.12,1.04068542]],[[167.25,3.12],[167.26,5.42870842],[167.31,5.984],[167.35,5.56746384],[167.43,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819457148,[[167.23,65.32380664],[167.19,8.3948],[167.18,11.00846462],[167.14,14.67795283],[167.12,18.98068542]],[[167.25,3.12],[167.26,5.42870842],[167.31,5.984],[167.35,5.56746384],[167.44,43.09342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819457361,[[167.23,65.32380664],[167.19,8.3948],[167.18,11.00846462],[167.14,14.67795283],[167.12,18.98068542]],[[167.25,3.12],[167.26,5.42870842],[167.31,5.984],[167.35,5.56746384],[167.39,83.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819457563,[[167.23,65.32380664],[167.19,3.01],[167.18,11.00846462],[167.17,5.3855],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.31,5.984],[167.34,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819457865,[[167.23,65.32380664],[167.19,3.01],[167.18,11.00846462],[167.17,5.3855],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.33,5.984],[167.34,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819458049,[[167.23,65.32380664],[167.19,3.01],[167.18,11.00846462],[167.17,5.3855],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819458249,[[167.23,65.32380664],[167.19,3.01],[167.17,16.39396462],[167.13,14.67795283],[63.552,17.76572111]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819458449,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819458965,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.34,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819459163,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.33,10.3186056],[167.34,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819459363,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.24,3.12],[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819459956,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.25,8.5032],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984],[167.44,43.09342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819460361,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.25,8.5032],[167.26,0.04580842],[167.32,4.3346056],[167.34,5.984],[167.44,43.09342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819460565,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.25,8.5032],[167.26,0.04580842],[167.33,10.3186056],[167.44,43.09342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819460861,[[167.23,65.32380664],[167.19,3.01],[167.18,5.3851],[167.17,11.00846462],[167.13,14.67795283]],[[167.25,8.5032],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984],[167.44,43.09342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819461057,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,14.67795283],[166.92,47.7033467]],[[167.25,5.3832],[167.26,0.04580842],[167.32,4.3346056],[167.33,5.984],[167.37,83.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819461266,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,14.67795283],[166.92,47.7033467]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.33,5.984],[167.34,4.3346056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819461467,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,14.67795283],[167.09,18.34744103]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.32,4.3346056],[167.35,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819461668,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,14.67795283],[167.09,18.34744103]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.33,5.984],[167.34,4.3346056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819461866,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,14.67795283],[167.09,18.34744103]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462067,[[167.23,68.33380664],[167.19,5.3848],[167.18,11.00846462],[167.13,32.61795283],[167.12,1.04068542]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462267,[[167.23,68.33380664],[167.19,5.3848],[167.17,11.00846462],[167.13,32.61795283],[167.12,1.04068542]],[[167.25,5.3832],[167.26,0.04580842],[167.28,3.12],[167.32,4.3346056],[167.33,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462567,[[167.23,68.33380664],[167.19,5.3848],[167.18,11.00846462],[167.13,32.61795283],[167.12,1.04068542]],[[167.26,3.16580842],[167.27,5.3825],[167.32,4.3346056],[167.33,5.984],[167.4,83.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462771,[[167.23,68.33380664],[167.19,5.3848],[167.18,11.00846462],[167.13,32.61795283],[167.12,1.04068542]],[[167.26,3.16580842],[167.27,5.3825],[167.32,4.3346056],[167.35,5.984],[167.4,83.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462958,[[167.24,3.01],[167.23,65.32380664],[167.2,5.3845],[167.18,11.00846462],[167.14,14.67795283]],[[167.26,0.04580842],[167.27,5.3825],[167.29,3.12],[167.4,83.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819462959,[[167.24,3.01],[167.23,65.32380664],[167.2,5.3845],[167.18,11.00846462],[167.14,14.67795283]],[[167.26,0.04580842],[167.27,5.3825],[167.29,3.12],[167.33,5.984],[167.34,4.3346056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819463160,[[167.24,3.01],[167.23,65.32380664],[167.19,11.00846462],[167.14,32.61795283],[167.1,18.34744103]],[[167.26,0.04580842],[167.29,8.5018],[167.33,5.984],[167.36,10.7593],[167.37,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819463867,[[167.24,3.01],[167.23,65.32380664],[167.19,11.00846462],[167.16,17.94],[167.15,14.67795283]],[[167.26,0.04580842],[167.29,8.5018],[167.35,5.984],[167.36,10.7593],[167.38,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819464066,[[167.24,3.01],[167.23,65.32380664],[167.19,11.00846462],[167.16,17.94],[167.15,14.67795283]],[[167.26,0.04580842],[167.29,8.5018],[167.33,5.984],[167.34,4.33044638],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819464363,[[167.24,3.01],[167.23,65.32380664],[167.19,11.00846462],[167.16,17.94],[167.15,14.67795283]],[[167.26,0.04580842],[167.29,8.5018],[167.33,5.984],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819464667,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3838],[167.19,11.00846462],[167.16,17.94]],[[167.26,0.04580842],[167.28,5.3823],[167.29,3.12],[167.33,5.984],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819464867,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3838],[167.19,11.00846462],[167.15,17.94]],[[167.26,0.04580842],[167.28,5.3823],[167.29,3.12],[167.33,5.984],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819465466,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3838],[167.19,11.00846462],[167.15,32.61795283]],[[167.26,0.04580842],[167.28,5.3823],[167.29,3.12],[167.33,5.984],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819465670,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3838],[167.2,11.00846462],[167.15,32.61795283]],[[167.26,0.04580842],[167.28,5.3823],[167.29,3.12],[167.33,5.984],[167.36,10.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819466170,[[167.24,3.01],[167.23,65.32380664],[167.2,28.94846462],[167.18,29.0],[167.15,25.45025283]],[[167.26,0.04580842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819466171,[[167.24,3.01],[167.23,65.32380664],[167.2,28.94846462],[167.18,29.0],[167.15,25.45025283]],[[167.26,0.04580842],[167.32,2.97],[167.35,5.984],[167.41,18.04291392],[167.44,83.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819466363,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.2,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.35,5.984],[167.37,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819466569,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.2,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.35,5.984],[167.39,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819466869,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.2,17.94],[167.18,43.67795283]],[[167.26,0.04580842],[167.32,2.97],[167.35,5.984],[167.39,4.33096147],[167.41,16.32366384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819467069,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.2,17.94],[167.18,43.67795283]],[[167.26,0.04580842],[167.32,2.97],[167.39,5.984],[167.4,4.33096147],[167.41,16.32366384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819467268,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.18,43.67795283],[167.13,18.34744103]],[[167.26,0.04580842],[167.31,5.3813],[167.32,2.97],[167.39,10.31496147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819467572,[[167.24,3.01],[167.23,65.32380664],[167.22,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.38,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819467765,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.39,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819467965,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.38,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819468162,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.39,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819468368,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.38,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819468668,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.38,5.984],[167.39,4.33096147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819468869,[[167.24,3.01],[167.23,65.32380664],[167.21,11.00846462],[167.19,17.94],[167.18,29.0]],[[167.26,0.04580842],[167.32,2.97],[167.38,10.31496147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819469057,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3839],[167.21,11.00846462],[167.19,17.94]],[[167.26,0.04580842],[167.32,2.97],[167.38,10.31496147],[167.4,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819469058,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3839],[167.21,11.00846462],[167.19,17.94]],[[167.26,0.04580842],[167.3,5.3816],[167.32,2.97],[167.38,5.984],[167.39,4.33096147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819469260,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3839],[167.21,11.00846462],[167.19,17.94]],[[167.26,0.04580842],[167.3,5.3816],[167.32,2.97],[167.37,10.31496147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819469462,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3839],[167.21,11.00846462],[167.19,17.94]],[[167.26,0.04580842],[167.3,5.3816],[167.32,2.97],[167.36,4.33096147],[167.37,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819470175,[[167.24,3.01],[167.23,65.32380664],[167.22,5.3839],[167.21,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.3,5.3816],[167.32,2.97],[167.36,4.33096147],[167.39,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819470473,[[167.24,3.01],[167.23,70.70730664],[167.21,11.00846462],[167.19,46.94],[66.92,0.44829647]],[[167.26,0.04580842],[167.32,8.3509],[167.37,5.984],[167.38,4.33096147],[167.42,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819470673,[[167.24,3.01],[167.23,70.70730664],[167.22,11.00846462],[167.19,46.94],[167.18,14.67795283]],[[167.26,0.04580842],[167.32,2.97],[167.36,4.33096147],[167.37,5.984],[167.42,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819470875,[[167.24,3.01],[167.23,70.70730664],[167.22,11.00846462],[167.19,46.94],[167.18,14.67795283]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.39,4.33096147],[167.42,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819471174,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.33,5.3806],[167.37,5.984],[167.39,4.33096147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819471376,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.36,4.33096147],[167.39,5.984],[167.51,167.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819471677,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.39,10.31496147],[167.47,83.629],[167.51,83.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819471876,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.33,5.3806],[167.39,10.31496147],[167.45,94.57027088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819472175,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.38,4.33096147],[167.45,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819472376,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.37,5.984],[167.39,4.33096147],[167.45,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819473072,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.38,5.984],[167.39,4.33096147],[167.43,17.18671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819473268,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.38,10.31496147],[167.42,7.28671392],[167.43,9.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819473470,[[167.25,2.91],[167.24,5.3832],[167.23,65.32380664],[167.22,11.00846462],[167.19,46.94]],[[167.26,0.04580842],[167.32,2.97],[167.38,5.984],[167.39,4.33096147],[167.42,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819473668,[[167.27,2.91],[167.26,5.3826],[167.23,76.33227126],[167.19,61.61795283],[167.14,83.7879]],[[167.34,5.3803],[167.35,2.97],[167.38,5.984],[167.39,4.33096147],[167.41,16.32366384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819473874,[[167.29,2.91],[167.28,65.28],[167.26,5.3826],[167.23,11.00846462],[167.22,29.0]],[[167.33,2.97],[167.34,5.3803],[167.37,5.984],[167.41,16.32366384],[167.44,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819474371,[[167.29,2.91],[167.28,65.28],[167.22,29.0]],[[167.33,2.97],[167.34,5.3803],[167.37,5.984],[167.41,16.32366384],[167.44,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819474372,[[167.29,2.91],[167.28,65.28],[167.24,11.00846462],[167.22,29.0],[167.21,17.94]],[[167.32,2.97],[167.37,5.984],[167.41,16.32366384],[167.43,1.04018771],[167.44,90.93191392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819474678,[[167.29,2.95119809],[167.28,65.28],[167.23,11.00846462],[167.22,29.0],[167.21,17.94]],[[167.32,3.01305457],[167.37,5.984],[167.4,4.33238735],[167.41,16.32366384],[167.43,8.32690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819474976,[[167.29,2.95119809],[167.28,65.28],[167.23,11.00846462],[167.22,29.0],[167.11,331.8034]],[[167.32,3.01305457],[167.38,5.984],[167.39,4.33238735],[167.41,16.32366384],[167.43,8.32690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475175,[[167.29,2.95119809],[167.28,65.28],[167.23,11.00846462],[167.22,29.0],[167.2,17.94]],[[167.32,3.01305457],[167.38,5.984],[167.4,4.33238735],[167.41,16.32366384],[167.43,8.32690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475370,[[167.29,2.95119809],[167.28,65.28],[167.23,11.00846462],[167.22,29.0],[167.2,17.94]],[[167.32,3.01305457],[167.38,5.984],[167.39,4.33238735],[167.41,16.32366384],[167.43,8.32690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475674,[[167.29,2.95119809],[167.28,65.28],[167.23,11.00846462],[167.2,17.94]],[[167.32,3.01305457],[167.38,5.984],[167.39,4.33238735],[167.41,16.32366384],[167.43,8.32690163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475675,[[167.29,2.95119809],[167.28,65.28],[167.24,11.00846462],[167.23,29.0],[167.2,17.94]],[[167.32,0.04305457],[167.35,2.97],[167.4,4.33238735],[167.41,16.32366384],[167.43,1.04018771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475867,[[167.12,2.91],[167.09,14.67795283],[167.05,18.34744103],[167.0,25.68641745],[166.97,83.8761]],[[167.32,0.04305457],[167.4,4.33238735],[167.43,1.04018771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819475868,[[167.12,2.91],[167.09,14.67795283],[167.05,18.34744103],[167.0,25.68641745],[166.97,83.8761]],[[167.27,2.97],[167.28,83.7223],[167.3,83.7141],[167.31,5.53238735],[167.32,83.74645457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476072,[[167.12,2.91],[167.1,11.7],[167.08,14.67795283],[167.05,18.14370583],[167.03,36.28744103]],[[167.27,2.97],[167.28,83.7223],[167.3,83.7141],[167.32,89.27086384],[167.35,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476270,[[167.12,2.91],[167.1,11.7],[167.08,5.3884],[167.05,32.82165866],[167.03,1.04107458]],[[167.27,2.97],[167.28,83.7223],[167.3,83.7141],[167.32,89.27086384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476271,[[167.12,2.91],[167.1,11.7],[167.08,5.3884],[167.05,32.82165866],[167.03,1.04107458]],[[167.21,2.97],[167.26,10.7655],[167.27,4.33173848],[167.28,83.7223],[167.3,89.28156384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476467,[[167.12,2.91],[167.1,11.7],[167.05,18.14370583],[167.04,32.61795283],[167.03,1.04107458]],[[167.21,2.97],[167.25,4.33173848],[167.26,10.7655],[167.27,18.20415423],[167.28,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476667,[[167.12,2.91],[167.1,11.7],[167.04,32.61795283],[167.03,1.04107458]],[[167.21,2.97],[167.25,4.33173848],[167.26,10.7655],[167.27,18.20415423],[167.28,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476668,[[167.12,2.91],[167.1,11.7],[167.04,32.61795283],[167.03,1.04107458],[166.98,94.6518]],[[167.21,2.97],[167.25,4.33173848],[167.26,10.7655],[167.28,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819476868,[[167.15,2.95324368],[167.1,11.7],[167.04,32.61795283],[167.03,1.04107458],[166.99,102.21034103]],[[167.18,0.04412187],[167.21,2.97],[167.25,4.33173848],[167.28,5.56746384],[167.3,89.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477070,[[167.15,2.95324368],[167.14,35.96],[167.04,32.61795283],[167.03,1.04107458],[166.99,102.21034103]],[[167.18,0.04412187],[167.21,2.97],[167.28,5.56746384],[167.3,89.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477071,[[167.15,2.95324368],[167.14,35.96],[167.04,32.61795283],[167.03,1.04107458],[166.99,102.21034103]],[[167.18,0.04412187],[167.21,2.97],[167.27,4.33173848],[167.28,5.56746384],[167.29,4.55958037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477264,[[167.15,2.95324368],[167.14,35.96],[167.1,5.3876],[167.04,17.94],[167.03,15.71902741]],[[167.18,0.04412187],[167.2,5.3847],[167.21,2.97],[167.26,4.33173848],[167.28,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477471,[[167.15,2.95324368],[167.14,35.96],[167.04,17.94],[167.03,15.71902741],[167.0,83.8574]],[[167.18,3.01412187],[167.2,5.3847],[167.27,8.89131885],[167.29,5.56746384],[167.34,115.32647088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477677,[[167.15,2.95324368],[167.14,35.96],[167.04,32.61795283],[167.03,1.04107458],[167.02,94.6285]],[[167.18,0.04412187],[167.21,2.97],[167.26,4.33173848],[167.3,11.55146384],[167.31,10.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819477874,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[167.05,17.5747376]],[[167.18,0.04412187],[167.24,2.97],[167.29,4.33173848],[167.31,10.7622],[167.32,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819478081,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[167.05,17.5747376]],[[167.18,0.04412187],[167.24,2.97],[167.3,4.33173848],[167.31,10.7622],[167.32,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819478580,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[167.06,83.8309]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.32,5.56746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819478782,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[167.06,83.8309]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.31,4.33173848],[167.33,23.91146384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819478981,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[167.06,83.8309]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819479180,[[167.15,2.95324368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819479181,[[167.15,8.33944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.31,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819479377,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819479583,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.31,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819479884,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819480079,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.31,4.33173848],[167.32,4.36645035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819480279,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.32,10.35045035],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819480476,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.31,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819480676,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819480878,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,17.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.31,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819481173,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,46.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.31,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819481479,[[167.16,2.91],[167.15,5.42944368],[167.14,35.96],[167.08,46.94],[167.07,14.67795283]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.31,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819482081,[[167.16,2.91],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.31,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819482283,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819482583,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.31,10.31573848],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819482783,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.31,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819483478,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.32,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819483679,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.31,10.31573848],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819483975,[[167.17,68.69],[167.15,5.42944368],[167.08,46.94],[167.07,14.67795283],[166.99,83.8659]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.31,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819484180,[[167.17,68.69],[167.15,5.42944368],[167.08,61.61795283],[167.03,103.23071561],[167.02,10.7803]],[[167.18,0.04412187],[167.24,8.3536],[167.3,4.33173848],[167.31,5.984],[167.33,17.92746384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819484481,[[167.17,68.69],[167.15,5.42944368],[167.08,61.61795283],[167.03,103.23071561],[167.02,10.7803]],[[167.18,0.04412187],[167.24,2.97],[167.27,5.3826],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819484672,[[167.17,68.69],[167.15,5.42944368],[167.08,61.61795283],[167.04,160.3579],[167.03,103.23071561]],[[167.18,0.04412187],[167.24,2.97],[167.27,5.3826],[167.3,4.33173848],[167.32,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819484875,[[167.17,68.69],[167.15,5.42944368],[167.08,61.61795283],[167.04,160.3579],[167.03,103.23071561]],[[167.18,0.04412187],[167.24,2.97],[167.27,5.3826],[167.31,10.31573848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819485076,[[167.17,68.69],[167.15,5.42944368],[167.08,61.61795283],[167.04,160.3579],[167.03,103.23071561]],[[167.18,0.04412187],[167.24,2.97],[167.26,5.3829],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819485380,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.08,61.61795283],[167.05,101.4073376]],[[167.18,0.04412187],[167.24,2.97],[167.26,5.3829],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819485883,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.1,17.94],[167.08,43.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.26,5.3829],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819486084,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.1,17.94],[167.08,43.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819487076,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,17.94],[167.08,43.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819487783,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,46.94],[167.08,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819489884,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,61.61795283],[167.0,25.68641745]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819490982,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,46.94],[167.08,14.67795283]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819491190,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,61.61795283],[165.23,74.52659476]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.32,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819491382,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,61.61795283],[167.0,25.68641745]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.31,10.31573848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819491692,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,61.61795283],[167.0,25.68641745]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819491986,[[167.17,68.69],[167.16,5.3856],[167.15,0.04324368],[167.09,61.61795283],[167.06,10.778]],[[167.18,0.04412187],[167.24,2.97],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819492191,[[167.19,2.91],[167.18,5.3852],[167.17,65.78],[167.15,0.04324368],[167.09,61.61795283]],[[167.25,5.3833],[167.27,2.97],[167.3,4.33173848],[167.31,5.984],[167.36,24.92527916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819492493,[[167.19,2.91],[167.18,5.3852],[167.17,65.78],[167.11,17.94],[167.1,14.67795283]],[[167.25,5.3833],[167.27,2.97],[167.3,4.33173848],[167.32,5.984],[167.36,24.92527916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819492687,[[167.19,2.91],[167.18,5.3852],[167.17,65.78],[167.11,17.94],[167.1,14.67795283]],[[167.25,5.3833],[167.27,2.97],[167.31,10.31573848],[167.36,24.92527916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819492878,[[167.19,2.91],[167.18,5.3852],[167.17,65.78],[167.11,17.94],[167.1,14.67795283]],[[167.25,5.3833],[167.27,2.97],[167.3,4.33173848],[167.31,5.984],[167.36,24.92527916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819493078,[[167.19,2.91],[167.18,5.3852],[167.17,65.78],[167.11,17.94],[167.1,14.67795283]],[[167.25,8.3533],[167.3,4.33173848],[167.31,5.984],[167.36,24.92527916],[167.7,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819493281,[[167.2,2.95580353],[167.18,5.3852],[167.17,65.78],[167.11,17.94],[167.1,14.67795283]],[[167.24,3.01135835],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984],[167.35,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819493580,[[167.21,68.65],[167.2,0.04580353],[167.18,5.3852],[167.11,17.94],[167.1,14.67795283]],[[167.24,3.01135835],[167.25,5.3833],[167.3,4.33173848],[167.31,5.984],[167.35,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819493777,[[167.21,68.65],[167.2,0.04580353],[167.18,5.3852],[167.11,17.94],[167.1,14.67795283]],[[167.24,3.01135835],[167.25,5.3833],[167.3,4.48121068],[167.31,5.984],[167.33,17.91724424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819494274,[[167.22,2.91],[167.21,65.74],[167.2,0.04580353],[167.18,5.3852],[167.11,32.61795283]],[[167.24,0.04135835],[167.27,8.3525],[167.3,4.48121068],[167.31,5.984],[167.33,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819494476,[[167.22,2.91],[167.21,65.74],[167.2,0.04580353],[167.19,5.3847],[167.11,61.61795283]],[[167.24,0.04135835],[167.27,8.3525],[167.3,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819494688,[[167.22,2.91],[167.21,65.74],[167.2,0.04580353],[167.19,5.3847],[167.11,61.61795283]],[[167.24,0.04135835],[167.27,8.3525],[167.32,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819497279,[[167.22,2.91],[167.21,65.74],[167.2,0.04580353],[167.19,5.3847],[167.13,17.94]],[[167.24,0.04135835],[167.27,8.3525],[167.32,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819497774,[[167.23,65.72],[167.22,2.91],[167.2,0.04580353],[167.19,5.3847],[167.13,17.94]],[[167.24,0.04135835],[167.27,8.3525],[167.32,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819497979,[[167.23,65.72],[167.22,2.91],[167.2,0.04580353],[167.19,5.3847],[167.13,46.94]],[[167.24,0.04135835],[167.27,8.3525],[167.32,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819498282,[[167.23,68.88],[167.2,0.04580353],[167.19,5.3847],[167.13,46.94],[165.49,81.97925424]],[[167.24,0.04135835],[167.27,8.3525],[167.31,4.48121068],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819498484,[[167.23,68.88],[167.2,0.04580353],[167.13,46.94],[165.49,81.97925424]],[[167.24,0.04135835],[167.27,8.3525],[167.33,12.36],[167.34,11.54124424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819498485,[[167.23,68.88],[167.2,0.04580353],[167.13,46.94],[167.09,83.8133],[167.08,102.16594103]],[[167.24,0.04135835],[167.27,2.97],[167.29,5.3818],[167.32,4.48121068],[167.33,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819498684,[[167.23,3.16],[167.2,0.04580353],[167.13,61.61795283],[167.09,102.16074103],[167.08,83.8185]],[[167.24,0.04135835],[167.27,2.97],[167.29,5.3818],[167.32,4.48121068],[167.33,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819498884,[[167.23,68.86],[167.2,0.04580353],[167.13,61.61795283],[167.09,83.8133],[167.08,102.16594103]],[[167.24,0.04135835],[167.27,2.97],[167.29,5.3818],[167.32,4.48121068],[167.33,12.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819499192,[[167.23,68.86],[167.2,0.04580353],[167.13,61.61795283],[167.09,102.16074103],[167.08,83.8185]],[[167.24,0.04135835],[167.29,5.3818],[167.3,2.91],[167.32,4.48121068],[167.42,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819499396,[[167.24,3.16],[167.23,65.7],[167.2,0.04580353],[167.16,14.67795283],[167.15,17.94]],[[167.34,2.91],[167.35,4.48121068],[167.38,5.55724424],[167.41,7.28671392],[167.42,53.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819499692,[[167.24,3.16],[167.23,65.7],[167.17,32.61795283],[167.16,29.0],[167.13,102.14064103]],[[167.34,2.91],[167.37,4.48121068],[167.4,9.91361851],[167.42,61.14221392],[167.43,7.02418771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819499889,[[167.24,3.16],[167.23,65.7],[167.17,32.61795283],[167.16,29.0],[167.13,102.14064103]],[[167.34,2.91],[167.39,8.83758495],[167.4,5.55724424],[167.42,61.14221392],[167.43,7.02418771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500190,[[167.26,3.16],[167.23,65.7],[167.19,17.94],[167.18,25.44835283],[167.16,112.777]],[[167.34,2.91],[167.38,4.48121068],[167.41,5.55724424],[167.42,43.1],[167.43,14.31090163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500382,[[167.18,25.44835283],[167.16,112.777]],[[167.34,2.91],[167.38,4.48121068],[167.41,5.55724424],[167.42,43.1],[167.43,14.31090163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500383,[[167.28,3.20157423],[167.27,65.72],[167.21,17.94],[167.2,14.67795283],[167.18,123.5382]],[[167.32,0.04292923],[167.38,2.91],[167.4,4.48121068],[167.42,48.65724424],[167.43,1.04018771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500584,[[167.3,3.16],[167.29,65.72],[167.21,17.94],[167.2,14.67795283],[167.18,123.5382]],[[167.38,2.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500585,[[167.3,3.16],[167.29,65.72],[167.21,17.94],[167.2,14.67795283],[167.18,123.5382]],[[167.38,2.91],[167.52,261.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500782,[[167.3,3.16],[167.29,65.72],[167.23,17.94],[167.22,14.67795283],[167.18,123.5382]],[[167.38,2.91],[167.44,10.04229275],[167.47,18.03891392],[167.49,87.47007088],[167.5,89.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819500983,[[167.3,3.16],[167.29,65.72],[167.23,17.94],[167.22,14.67795283],[167.18,123.5382]],[[167.38,2.91],[167.43,4.48292703],[167.44,5.55936572],[167.46,7.28671392],[167.47,10.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819501289,[[167.32,3.16],[167.31,5.3811],[167.29,65.72],[167.23,17.94],[167.22,14.67795283]],[[167.4,5.3782],[167.41,2.91],[167.43,4.48292703],[167.46,5.55936572],[167.47,10.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819501487,[[167.35,3.16],[167.34,0.04192913],[167.31,5.3811],[167.29,76.85470748],[167.25,17.94]],[[167.38,0.04218339],[167.4,5.3782],[167.41,2.91],[167.45,4.48292703],[167.47,10.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819501691,[[167.37,3.16],[167.36,65.74],[167.34,0.04192913],[167.29,11.13470748],[167.25,32.61795283]],[[167.38,0.04218339],[167.41,2.91],[167.46,4.48292703],[167.49,5.55936572],[167.51,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819501896,[[167.37,3.16],[167.36,65.74],[167.34,0.04192913],[167.31,5.381],[167.29,11.13470748]],[[167.38,0.04218339],[167.41,2.91],[167.42,5.3777],[167.48,4.48292703],[167.49,5.55936572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819502688,[[167.34,3.20192913],[167.29,5.3816],[167.28,11.13470748],[167.27,17.94],[167.23,14.67795283]],[[167.38,0.04218339],[167.48,4.48292703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819502689,[[167.34,3.20192913],[167.29,5.3816],[167.28,11.13470748],[167.27,17.94],[167.23,14.67795283]],[[167.38,2.95218339],[167.47,4.41166346],[167.48,5.55117498],[167.5,7.28671392],[167.51,90.63429048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819502885,[[167.35,39.08],[167.34,3.20192913],[167.27,29.07470748],[167.23,14.67795283],[167.19,83.763]],[[167.38,2.95218339],[167.46,4.41166346],[167.48,5.55117498],[167.5,7.28671392],[167.51,90.63429048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819503089,[[167.36,3.16],[167.35,39.08],[167.34,0.04192913],[167.29,11.13470748],[167.28,17.94]],[[167.38,0.04218339],[167.44,2.91],[167.49,9.96283844],[167.51,1.03969048],[167.52,18.03551392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819503292,[[167.36,3.16],[167.35,39.08],[167.34,0.04192913],[167.28,29.07470748],[167.23,83.7432]],[[167.38,0.04218339],[167.44,8.2871],[167.5,9.96283844],[167.51,1.03969048],[167.52,18.03551392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819503483,[[167.36,3.16],[167.35,39.08],[167.34,0.04192913],[167.3,17.94],[167.29,11.13470748]],[[167.44,8.2871],[167.49,4.41166346],[167.51,6.59086546],[167.52,10.7488],[167.53,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819503686,[[167.36,3.16],[167.35,39.08],[167.32,17.94],[167.31,11.13470748],[167.27,115.92294211]],[[167.47,2.91],[167.5,4.41166346],[167.53,5.55117498],[167.55,73.00671392],[167.57,21.67567088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819503984,[[167.36,3.16],[167.35,39.08],[167.32,29.07470748],[167.28,14.67795283],[167.27,101.24498928]],[[167.53,2.91],[167.54,9.96283844],[167.55,65.72],[167.56,7.28671392],[167.57,10.7456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819504290,[[167.41,3.16],[167.4,5.3782],[167.36,17.94],[167.35,39.08],[167.33,11.13470748]],[[167.51,8.2849],[167.54,4.41166346],[167.55,65.72],[167.56,5.55117498],[167.6,18.2167848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819504486,[[167.43,3.16],[167.42,57.36],[167.4,5.3782],[167.36,17.94],[167.34,11.13470748]],[[167.5,2.91],[167.51,5.3749],[167.54,4.41166346],[167.55,65.72],[167.57,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819504688,[[167.44,3.20207428],[167.42,57.36],[167.4,5.3782],[167.36,17.94],[167.34,11.13470748]],[[167.47,0.04594612],[167.5,2.91],[167.51,5.3749],[167.54,4.41166346],[167.55,65.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819504989,[[167.44,3.20207428],[167.42,57.36],[167.37,11.13470748],[167.34,46.94],[167.32,14.67795283]],[[167.47,0.04594612],[167.53,2.91],[167.6,5.55117498],[167.62,7.28671392],[167.63,83.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505185,[[167.44,3.20207428],[167.42,57.36],[167.36,11.13470748],[167.34,46.94],[167.31,14.67795283]],[[167.47,0.04594612],[167.53,2.91],[167.62,7.28671392],[167.63,83.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505186,[[167.44,3.20207428],[167.42,57.36],[167.36,11.13470748],[167.34,46.94],[167.31,14.67795283]],[[167.47,0.04594612],[167.53,2.91],[167.61,5.55117498],[167.62,4.40614646],[167.63,90.83711392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505383,[[167.44,3.20207428],[167.42,57.36],[167.36,11.13470748],[167.34,46.94],[167.31,14.67795283]],[[167.47,0.04594612],[167.53,2.91],[167.61,6.59026011],[167.62,4.40614646],[167.63,90.83711392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505579,[[167.44,3.20207428],[167.42,57.36],[167.4,5.3782],[167.36,11.13470748],[167.34,46.94]],[[167.47,0.04594612],[167.52,5.3747],[167.61,1.03908513],[167.62,93.51272144],[167.63,101.45411705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505780,[[167.45,65.78],[167.44,3.20207428],[167.35,11.13470748],[167.34,29.0],[167.31,14.67795283]],[[167.47,0.04594612],[167.51,2.91],[167.61,94.55680657],[167.62,83.5554],[167.63,25.19043097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819505981,[[167.45,65.78],[167.44,3.20207428],[167.35,11.13470748],[167.34,29.0],[167.32,17.94]],[[167.47,0.04594612],[167.51,2.91],[167.6,4.40614646],[167.61,90.15066011],[167.62,83.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819506189,[[167.44,0.04207428],[167.4,3.16],[167.34,29.0]],[[167.47,0.04594612],[167.6,4.40614646],[167.61,90.15066011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819506190,[[167.44,0.04207428],[167.4,3.16],[167.34,29.0],[167.33,11.13470748],[167.28,14.67795283]],[[167.47,2.95594612],[167.57,83.5796],[167.59,94.3163],[167.6,93.52282144],[167.61,84.59948513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819506384,[[167.37,32.76],[167.28,40.13470748],[167.23,91.19795283],[167.2,83.7571],[167.19,112.87964103]],[[167.45,2.91],[167.47,0.04594612],[167.53,83.6002],[167.54,83.5952],[167.55,89.14127498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819506590,[[167.37,65.44],[167.28,29.0],[167.27,28.65479676],[167.23,91.19795283],[167.22,83.7516]],[[167.45,2.91],[167.52,4.40614646],[167.53,83.6002],[167.54,83.5952],[167.55,89.14127498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819507088,[[167.37,65.44],[167.28,29.0],[167.27,28.65479676],[167.26,17.94],[167.23,91.19795283]],[[167.45,2.91],[167.52,4.40614646],[167.53,83.6002],[167.54,83.5952],[167.55,155.00127498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819507291,[[167.37,65.44],[167.28,29.0],[167.27,28.65479676],[167.26,17.94],[167.23,91.19795283]],[[167.45,2.91],[167.52,4.40614646],[167.53,83.6002],[167.54,83.5952],[167.55,149.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819507492,[[167.39,0.03846111],[167.37,65.44],[167.28,29.0],[167.27,28.65479676],[167.26,17.94]],[[167.42,2.91],[167.43,0.04258432],[167.52,4.40614646],[167.53,83.6002],[167.54,83.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819507687,[[167.39,0.03846111],[167.37,3.16],[167.32,5.3805],[167.27,11.13470748],[167.18,131.11854103]],[[167.42,2.91],[167.43,5.42008432],[167.52,88.01124646],[167.53,83.6002],[167.54,10.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819507886,[[167.39,0.03846111],[167.37,3.16],[167.35,13.2],[167.32,5.3805],[167.27,11.13470748]],[[167.42,2.91],[167.43,5.42008432],[167.51,4.40614646],[167.52,83.6051],[167.53,83.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819508282,[[167.39,0.03846111],[167.37,3.16],[167.35,13.2],[167.29,5.3814],[167.26,28.85918691]],[[167.42,8.2879],[167.43,0.04258432],[167.51,4.40614646],[167.52,83.6051],[167.53,83.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819508486,[[167.39,0.03846111],[167.37,3.16],[167.35,13.2],[167.29,5.3814],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.51,4.40614646],[167.52,83.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819508683,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.29,5.3814],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.51,4.40614646],[167.52,83.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819508884,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.51,4.40614646],[167.52,83.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819509495,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.52,83.6051],[168.09,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819509689,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.52,83.6051],[167.55,160.98527498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819509887,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.51,4.38436537],[167.52,83.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819510097,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,28.85918691]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.52,83.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819510398,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,17.72447943]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.52,83.6051],[167.55,155.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819510797,[[167.39,0.03846111],[167.35,13.2],[167.34,3.16],[167.31,5.381],[167.26,17.72447943]],[[167.41,2.91],[167.42,5.3779],[167.43,0.04258432],[167.55,155.4341],[167.6,341.49647088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819510993,[[167.39,0.03846111],[167.37,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,5.3779],[167.43,0.04258432],[167.44,2.91],[167.52,4.38241088],[167.55,155.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819511193,[[167.39,3.19846111],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943],[167.13,25.68641745]],[[167.42,5.3779],[167.43,0.04258432],[167.44,2.91],[167.52,4.38241088],[167.55,149.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819511497,[[167.39,3.19846111],[167.35,13.2],[167.33,5.3804],[167.26,46.79918691],[167.13,25.68641745]],[[167.42,8.2879],[167.43,0.04258432],[167.52,4.38241088],[167.55,149.4501],[167.58,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819511792,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,46.79918691]],[[167.42,8.2879],[167.43,0.04258432],[167.52,4.38241088],[167.55,149.4501],[167.58,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819511997,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,46.79918691]],[[167.42,8.2879],[167.43,0.04258432],[167.52,4.38241088],[167.55,149.4501],[167.57,89.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819512199,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,8.2879],[167.43,0.04258432],[167.55,149.4501],[167.57,89.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819512494,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,8.2879],[167.43,0.04258432],[167.55,149.4501],[167.57,89.5636],[167.93,118.86484389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819512897,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,8.2879],[167.43,0.04258432],[167.55,149.4501],[167.57,89.5636],[167.81,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819513193,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,8.2879],[167.43,0.04258432],[167.55,149.4501],[167.57,95.11477498],[167.81,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819513395,[[167.39,0.03846111],[167.36,3.16],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.42,8.2879],[167.43,0.04258432],[167.55,149.4501],[167.57,95.11477498],[167.7,268.7526848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819513899,[[167.39,0.03846111],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943]],[[167.43,0.04258432],[167.55,149.4501],[167.57,95.11477498],[167.7,268.7526848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819513900,[[167.39,3.19846111],[167.35,13.2],[167.33,5.3804],[167.26,35.66447943],[64.97,17.63606584]],[[167.43,0.04258432],[167.44,5.3769],[167.45,2.91],[167.55,83.5901],[167.57,95.11477498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819514209,[[167.39,3.19846111],[167.35,13.2],[167.33,5.3804],[167.26,64.66447943],[167.24,11.13470748]],[[167.43,0.04258432],[167.44,5.3769],[167.45,2.91],[167.55,83.5901],[167.57,95.11477498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819514394,[[167.39,0.03846111],[167.34,3.16],[167.24,17.94],[167.23,87.65470748],[167.22,29.0]],[[167.43,2.91],[167.51,83.6079],[167.52,4.37589055],[167.54,83.5953],[167.55,149.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819514698,[[167.39,0.03846111],[167.34,3.16],[167.29,19.14],[167.24,17.94],[167.23,76.52]],[[167.43,2.91],[167.5,4.3752424],[167.51,83.6079],[167.53,5.55117498],[167.54,83.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819514897,[[167.3,3.16],[167.23,76.52],[167.2,11.13470748],[167.16,14.67795283],[167.15,29.0]],[[167.4,2.91],[167.46,83.6316],[167.48,83.6219],[167.5,87.9906424],[167.51,83.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819515092,[[167.26,18.84],[167.23,76.52],[167.18,11.13470748],[167.15,29.0],[167.14,14.67795283]],[[167.4,2.91],[167.45,83.6411],[167.46,83.6316],[167.48,83.6219],[167.5,89.16657498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819515301,[[167.26,18.84],[167.23,76.52],[167.18,11.13470748],[167.13,98.47435283],[167.09,18.34744103]],[[167.4,2.91],[167.45,83.6411],[167.46,83.6316],[167.48,83.6219],[167.5,89.16657498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819515601,[[167.27,3.16],[167.26,15.68],[167.24,5.3833],[167.23,76.52],[167.19,17.94]],[[167.35,8.2901],[167.45,94.3945],[167.46,83.6316],[167.48,83.6219],[167.5,89.16657498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819515794,[[167.27,3.16],[167.26,66.12],[167.24,5.3833],[167.23,76.52],[167.18,17.94]],[[167.33,0.04159034],[167.35,8.2901],[167.45,94.3945],[167.46,83.6316],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819516002,[[167.29,3.19791402],[167.26,66.12],[167.24,5.3833],[167.23,76.52],[167.18,29.07470748]],[[167.33,2.95159034],[167.35,5.3801],[167.45,94.3945],[167.46,83.6316],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819516298,[[167.29,3.19791402],[167.26,66.12],[167.24,5.3833],[167.23,76.52],[167.18,17.94]],[[167.33,2.95159034],[167.35,5.3801],[167.45,94.3945],[167.46,83.6316],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819516486,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,17.94]],[[167.33,2.95159034],[167.35,5.3801],[167.45,94.3945],[167.46,83.6316],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819516689,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,17.94]],[[167.33,2.95159034],[167.35,5.3801],[167.45,10.7534],[167.46,83.6316],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819517200,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,17.94]],[[167.33,2.95159034],[167.35,5.3801],[167.45,10.7534],[167.46,83.6316],[167.48,89.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819517600,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,17.94]],[[167.33,0.04159034],[167.35,5.3801],[167.36,2.91],[167.45,10.7534],[167.46,83.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819517801,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,29.07470748]],[[167.33,0.04159034],[167.35,5.3801],[167.36,2.91],[167.45,10.7534],[167.46,83.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819518299,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,29.07470748]],[[167.33,0.04159034],[167.36,2.91],[167.38,5.3791],[167.45,10.7534],[167.54,334.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819518904,[[167.29,3.19791402],[167.26,66.12],[167.25,5.3827],[167.23,76.52],[167.18,29.07470748]],[[167.33,0.04159034],[167.36,2.91],[167.45,10.7534],[167.46,83.633],[167.54,250.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819519096,[[167.29,3.19791402],[167.26,71.5024],[167.23,76.52],[167.18,29.07470748],[167.16,83.7816]],[[167.33,0.04159034],[167.36,2.91],[167.45,10.7534],[167.53,90.88411392],[167.54,250.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819519403,[[167.29,3.19791402],[167.26,66.12],[167.23,76.52],[167.2,17.94],[167.19,11.13470748]],[[167.33,0.04159034],[167.39,2.91],[167.45,10.7534],[167.48,83.6219],[167.5,83.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819519600,[[167.29,3.19791402],[167.26,66.12],[167.23,76.52],[167.2,17.94],[167.19,11.13470748]],[[167.33,0.04159034],[167.39,2.91],[167.45,10.7534],[167.48,83.6219],[167.5,89.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819519902,[[167.29,3.19791402],[167.26,66.12],[167.24,17.94],[167.23,76.52],[167.21,18.22504251]],[[167.33,0.04159034],[167.39,2.91],[167.45,10.7534],[167.48,83.6219],[167.5,89.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819520104,[[167.29,3.19791402],[167.27,5.3823],[167.26,66.12],[167.24,17.94],[167.23,76.52]],[[167.33,0.04159034],[167.37,5.3792],[167.39,2.91],[167.45,10.7534],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819520303,[[167.29,3.19791402],[167.27,5.3823],[167.26,66.12],[167.24,17.94],[167.23,76.52]],[[167.33,0.04159034],[167.37,8.2892],[167.45,10.7534],[167.48,83.6219],[167.5,95.15057498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819520602,[[167.29,3.19791402],[167.27,5.3823],[167.26,66.12],[167.25,29.0],[167.24,17.94]],[[167.33,0.04159034],[167.37,8.2892],[167.45,10.7534],[167.47,5.984],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819521103,[[167.29,3.19791402],[167.28,66.08],[167.27,5.3823],[167.25,29.0],[167.17,21.90570748]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.47,89.6153],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819521500,[[167.29,3.19791402],[167.28,66.08],[167.27,5.3823],[167.25,29.0],[167.17,21.90570748]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.47,83.6313],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819521707,[[167.29,3.19791402],[167.28,66.08],[167.25,34.3829],[167.17,21.90570748],[167.09,353.61164103]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.47,89.6153],[167.48,83.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819522199,[[167.29,3.19791402],[167.28,66.08],[167.25,34.3829],[167.18,11.13470748],[167.17,10.771]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.46,83.6355],[167.47,89.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819522399,[[167.29,3.19791402],[167.28,66.1],[167.25,34.3829],[167.18,11.13470748],[167.17,10.771]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.46,83.6355],[167.47,89.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819522601,[[167.29,3.19791402],[167.28,66.1],[167.25,34.3829],[167.18,11.13470748],[167.17,10.771]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.46,89.6195],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819522804,[[167.29,3.19791402],[167.28,66.1],[167.25,34.3829],[167.17,21.90570748],[167.13,331.7964]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.46,89.6195],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819523303,[[167.29,3.19791402],[167.28,66.1],[167.25,34.3829],[167.21,17.94],[167.2,18.30509568]],[[167.33,2.95159034],[167.36,5.3798],[167.45,10.7534],[167.46,89.6195],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819523804,[[167.29,3.19791402],[167.28,66.1],[167.25,34.3829],[167.21,17.94],[167.2,18.30509568]],[[167.33,2.95159034],[167.35,5.38],[167.45,10.7534],[167.46,89.6195],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819524005,[[167.29,0.03791402],[167.27,66.06],[167.26,3.16],[167.25,29.0],[167.16,11.13470748]],[[167.33,2.95159034],[167.45,10.7534],[167.46,89.6195],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819524006,[[167.29,0.03791402],[167.27,66.06],[167.26,3.16],[167.25,29.0],[167.16,11.13470748]],[[167.33,2.95159034],[167.43,5.984],[167.44,4.3391624],[167.45,105.0945],[167.46,83.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819524499,[[167.29,0.03791402],[167.27,66.06],[167.26,3.16],[167.25,29.0],[167.17,17.94]],[[167.33,2.95159034],[167.43,5.984],[167.44,4.3391624],[167.45,105.0945],[167.46,83.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819525006,[[167.29,0.03791402],[167.27,66.06],[167.26,3.16],[167.17,17.94],[167.16,40.13470748]],[[167.33,2.95159034],[167.43,5.984],[167.44,4.3391624],[167.45,105.0945],[167.46,83.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819526006,[[167.29,0.03791402],[167.26,3.16],[167.24,5.3831],[167.17,17.94],[167.16,40.13470748]],[[167.33,2.95159034],[167.34,5.3804],[167.43,5.984],[167.44,4.3391624],[167.45,105.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819526207,[[167.29,0.03791402],[167.26,69.22],[167.24,5.3831],[167.17,17.94],[167.16,40.13470748]],[[167.33,2.95159034],[167.34,5.3804],[167.44,5.984],[167.45,105.0945],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819526407,[[167.29,0.03791402],[167.26,69.22],[167.24,5.3831],[167.17,17.94],[167.16,40.13470748]],[[167.33,2.95159034],[167.34,5.3804],[167.43,10.32697524],[167.45,105.0945],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819526599,[[167.29,2.94791402],[167.26,71.4427],[167.17,17.94],[167.16,40.13470748],[167.15,10.772]],[[167.33,2.95159034],[167.34,5.3804],[167.43,5.984],[167.45,105.0945],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819526908,[[167.29,2.94791402],[167.26,71.4427],[167.17,29.07470748],[167.16,29.0],[167.15,94.5551]],[[167.33,2.95159034],[167.36,5.3795],[167.43,5.984],[167.45,21.4534],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819527211,[[167.29,2.94791402],[167.26,71.4427],[167.19,17.94],[167.18,11.13470748],[167.16,29.0]],[[167.33,2.95159034],[167.36,5.3795],[167.43,5.984],[167.45,21.4534],[167.47,83.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819527504,[[167.29,2.94791402],[167.27,5.3821],[167.26,66.06],[167.21,17.94],[167.2,18.38944269]],[[167.33,0.04159034],[167.37,2.9],[167.38,5.3789],[167.44,5.984],[167.45,10.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819527705,[[167.29,2.94791402],[167.26,95.06],[167.21,17.94],[167.2,18.38944269],[167.19,11.13470748]],[[167.33,0.04159034],[167.37,2.9],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819527706,[[167.29,2.94791402],[167.26,95.06],[167.21,17.94],[167.2,18.38944269],[167.19,11.13470748]],[[167.33,0.04159034],[167.37,2.9],[167.44,5.984],[167.5,99.91667498],[167.52,90.88841392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528005,[[167.29,2.94791402],[167.28,5.3817],[167.26,95.06],[167.21,17.94],[167.2,18.38944269]],[[167.33,0.04159034],[167.37,2.9],[167.44,5.984],[167.5,99.91667498],[167.52,90.88841392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528006,[[167.29,2.94791402],[167.28,5.3817],[167.26,95.06],[167.21,17.94],[167.2,29.52415017]],[[167.33,0.04159034],[167.37,2.9],[167.39,5.3788],[167.44,5.984],[167.48,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528201,[[167.29,2.94791402],[167.28,5.3817],[167.26,95.06],[167.21,17.94],[167.2,18.38944269]],[[167.33,0.04159034],[167.37,2.9],[167.44,5.984],[167.48,14.24],[167.5,16.30127498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528407,[[167.29,2.94791402],[167.28,5.3817],[167.26,95.06],[167.21,17.94],[167.2,18.38944269]],[[167.33,0.04159034],[167.37,2.9],[167.46,5.984],[167.47,4.34499503],[167.48,14.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528608,[[167.29,2.94791402],[167.28,5.3817],[167.26,95.06],[167.21,17.94],[167.2,18.38944269]],[[167.33,0.04159034],[167.37,2.9],[167.46,5.984],[167.47,4.34499503],[167.48,97.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528796,[[167.29,2.94791402],[167.26,29.0],[167.25,5.3827],[167.21,17.94],[167.2,18.38944269]],[[167.33,2.94159034],[167.46,16.7371],[167.47,87.97519503],[167.48,97.8655],[167.49,89.17217498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819528999,[[167.29,0.03791402],[167.27,66.02],[167.26,2.91],[167.25,5.3827],[167.21,46.94]],[[167.33,2.94159034],[167.45,93.96569503],[167.46,10.7531],[167.47,83.6302],[167.48,103.41667498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819529202,[[167.29,0.03791402],[167.27,66.02],[167.26,2.91],[167.25,5.3827],[167.21,46.94]],[[167.33,2.94159034],[167.43,5.984],[167.44,4.34499503],[167.45,83.6367],[167.46,10.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819529899,[[167.29,0.03791402],[167.26,68.93],[167.23,5.3836],[167.2,29.0],[167.17,17.94]],[[167.33,2.94159034],[167.43,5.984],[167.44,4.34499503],[167.45,83.6367],[167.46,10.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819529900,[[167.29,0.03791402],[167.26,68.93],[167.23,5.3836],[167.2,29.0],[167.17,17.94]],[[167.33,2.94159034],[167.42,10.7556],[167.43,89.6324],[167.44,4.34499503],[167.45,83.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819530107,[[167.29,0.03791402],[167.23,2.91],[167.18,29.0],[167.17,17.94],[167.14,11.13470748]],[[167.33,2.94159034],[167.41,89.6454],[167.42,98.75659503],[167.43,83.6484],[167.44,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819530413,[[167.23,68.93],[167.17,17.94],[167.13,87.61470748],[167.1,123.5862],[167.09,14.67795283]],[[167.33,2.94159034],[167.39,5.984],[167.4,4.34499503],[167.41,83.6614],[167.42,94.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819530612,[[167.23,66.02],[167.2,2.91],[167.13,105.48],[167.12,11.13470748],[167.1,10.7756]],[[167.28,2.9],[167.33,0.04159034],[167.38,16.7422],[167.4,88.01009503],[167.41,83.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819530910,[[167.23,66.02],[167.2,2.91],[167.14,17.94],[167.13,105.48],[167.12,11.13470748]],[[167.28,2.9],[167.38,16.7422],[167.39,83.67],[167.4,83.6651],[167.41,83.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819531309,[[167.23,66.02],[167.2,2.91],[167.14,35.79029507],[167.13,105.48],[167.12,11.13470748]],[[167.28,2.9],[167.38,16.7422],[167.39,83.67],[167.4,83.6651],[167.41,83.6614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819531310,[[167.23,66.02],[167.2,2.91],[167.14,35.79029507],[167.13,105.48],[167.12,11.13470748]],[[167.28,2.9],[167.38,16.7422],[167.39,83.67],[167.4,83.6651],[167.41,89.21257498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819531606,[[167.24,0.04307118],[167.23,66.02],[167.2,2.91],[167.14,35.79029507],[167.13,105.48]],[[167.27,2.94568473],[167.29,5.3818],[167.38,16.7422],[167.4,83.6651],[167.41,89.21257498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819531799,[[167.24,0.04245361],[167.23,65.07139461],[167.2,2.91],[167.14,17.94],[167.13,105.48]],[[167.27,2.93945383],[167.29,5.3818],[167.38,16.7422],[167.4,83.6651],[167.41,89.21257498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819532211,[[167.24,0.04245361],[167.23,65.07139461],[167.2,2.91],[167.14,17.94],[167.13,105.48]],[[167.27,2.93945383],[167.29,5.3818],[167.37,4.34736099],[167.38,16.7422],[167.4,83.6651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819532408,[[167.24,2.95245361],[167.23,65.07139461],[167.14,39.84750748],[167.13,105.48],[167.12,83.7978]],[[167.27,0.03945383],[167.31,8.2811],[167.38,16.7422],[167.43,89.19957498],[167.45,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819532707,[[167.24,2.95245361],[167.23,65.07139461],[167.18,17.94],[167.16,11.13470748],[167.15,83.7826]],[[167.34,2.9],[167.42,5.984],[167.45,5.55117498],[167.47,254.28671392],[167.49,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819533008,[[167.29,2.91],[167.23,83.01139461],[167.19,11.13470748],[167.18,123.5381],[167.17,83.7725]],[[167.38,2.9],[167.44,4.34865879],[167.45,5.55117498],[167.47,254.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819533009,[[167.29,2.91],[167.23,83.01139461],[167.19,11.13470748],[167.18,123.5381],[167.17,83.7725]],[[167.38,2.9],[167.44,4.34865879],[167.45,19.14],[167.47,247.0],[167.48,16.30257498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819533214,[[167.29,2.91],[167.23,83.01139461],[167.2,11.13470748],[167.18,94.5381],[167.17,112.7725]],[[167.38,2.9],[167.44,4.35120568],[167.45,19.14],[167.48,16.30257498],[167.49,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819533706,[[167.32,0.04021812],[167.29,2.91],[167.23,83.01139461],[167.2,11.13470748],[167.18,94.5381]],[[167.35,0.04207769],[167.38,2.9],[167.44,4.35120568],[167.45,19.14],[167.47,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819534010,[[167.32,0.04021812],[167.29,8.2915],[167.23,83.01139461],[167.2,11.13470748],[167.18,94.5381]],[[167.35,0.04207769],[167.38,8.279],[167.44,4.35120568],[167.45,19.14],[167.47,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819534614,[[167.32,0.04021812],[167.29,8.2915],[167.23,83.01139461],[167.2,11.13470748],[167.18,94.5381]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.35120568],[167.45,19.14],[167.47,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819535310,[[167.32,0.04021812],[167.29,2.91],[167.27,5.3823],[167.23,83.01139461],[167.2,11.13470748]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,25.124],[167.47,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819536208,[[167.32,0.04021812],[167.29,2.91],[167.28,5.3818],[167.23,83.01139461],[167.2,11.13470748]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,19.14],[167.47,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819536414,[[167.32,0.04021812],[167.29,2.91],[167.23,83.01139461],[167.21,11.13470748],[167.12,18.34744103]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,19.14],[167.47,11.53517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819536610,[[167.32,0.04021812],[167.29,2.91],[167.21,11.13470748],[167.12,18.34744103],[167.01,36.69488207]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,19.14],[167.47,11.53517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819536915,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.21,17.94],[167.2,11.13470748]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,19.14],[167.47,11.53517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819537114,[[167.32,2.95021812],[167.28,65.96],[167.21,29.07470748],[167.12,18.34744103],[167.11,83.8052]],[[167.35,0.04207769],[167.37,5.3794],[167.38,2.9],[167.44,4.35120568],[167.45,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819537314,[[167.32,2.95021812],[167.28,65.96],[167.21,29.07470748],[167.18,39.7702],[167.17,98.45015283]],[[167.35,0.04207769],[167.37,5.3794],[167.38,2.9],[167.44,4.35120568],[167.45,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819537505,[[167.32,2.95021812],[167.28,65.96],[167.21,29.07470748],[167.18,39.7702],[167.17,98.45015283]],[[167.35,2.94207769],[167.37,5.3794],[167.44,4.35120568],[167.45,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819537809,[[167.32,2.95021812],[167.29,5.3815],[167.28,65.96],[167.22,29.07470748],[167.18,123.5383]],[[167.35,2.94207769],[167.39,5.3785],[167.44,4.35120568],[167.45,19.14],[167.47,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819538013,[[167.32,2.95021812],[167.29,5.3815],[167.28,65.96],[167.22,29.07470748],[167.18,123.5383]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.47,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819538217,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.22,29.07470748],[167.18,138.21625283]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.47,5.984],[167.56,345.15562784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819538715,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,29.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.47,11.53517498],[167.48,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819539105,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,29.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,25.124],[167.47,5.55117498],[167.48,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819539509,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,29.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.47,5.55117498],[167.48,94.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819539711,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,29.07470748]],[[167.35,2.94207769],[167.44,10.33520568],[167.45,19.14],[167.47,5.55117498],[167.48,94.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819540014,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,17.94]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.46,5.55117498],[167.48,94.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819540213,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,29.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.46,5.55117498],[167.48,101.66301392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819540616,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,58.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,19.14],[167.46,5.55117498],[167.48,101.66301392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819540917,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,58.07470748]],[[167.35,2.94207769],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498],[167.48,94.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819541101,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.27,5.3823],[167.22,58.07470748]],[[167.35,2.94207769],[167.36,5.3797],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819541505,[[167.32,0.04021812],[167.29,2.91],[167.28,71.3419],[167.22,58.07470748],[167.14,120.19492883]],[[167.35,2.94207769],[167.36,5.3797],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819541716,[[167.32,0.04021812],[167.29,2.91],[167.28,71.3419],[167.24,17.94],[167.23,11.13470748]],[[167.35,2.94207769],[167.36,5.3797],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819541914,[[167.32,2.95021812],[167.28,65.96],[167.24,17.94],[167.23,11.13470748],[167.19,14.67795283]],[[167.35,0.04207769],[167.38,8.2789],[167.44,4.35120568],[167.45,19.14],[167.47,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819542115,[[167.32,2.95021812],[167.28,65.96],[167.24,17.94],[167.23,11.13470748],[167.19,14.67795283]],[[167.35,2.94207769],[167.38,5.3789],[167.44,4.35120568],[167.45,19.14],[167.47,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819543011,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,17.94],[167.23,11.13470748]],[[167.35,2.94207769],[167.38,5.3789],[167.44,4.35120568],[167.45,19.14],[167.46,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819543211,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.11,109.49171745]],[[167.35,2.94207769],[167.38,5.3789],[167.44,4.35120568],[167.45,19.14],[167.46,11.53517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819543915,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.2,14.67795283]],[[167.35,2.94207769],[167.38,5.3789],[167.44,4.35120568],[167.45,19.14],[167.46,11.53517498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819544116,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.19,14.67795283]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819544316,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.2,14.67795283]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819544516,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.19,14.67795283]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819544814,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.2,14.67795283]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819545216,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.25,11.13470748],[167.23,17.94]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819545418,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,29.07470748],[167.16,83.7769]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.35120568],[167.45,25.124],[167.46,5.55117498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819546411,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.25,11.13470748],[167.24,46.94]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.47,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819546611,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,58.07470748],[166.75,89.43191371]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819547221,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.25,11.13470748],[167.24,46.94]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819547519,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.24,58.07470748],[167.16,83.7769]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819548417,[[167.32,0.04021812],[167.29,8.2915],[167.28,65.96],[167.25,11.13470748],[167.24,46.94]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819548818,[[167.32,2.95021812],[167.28,65.96],[167.25,29.07470748],[167.24,29.0],[167.22,10.7678]],[[167.35,0.04207769],[167.38,2.9],[167.44,4.37646109],[167.45,25.124],[167.47,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819549118,[[167.32,2.95021812],[167.28,65.96],[167.26,11.13470748],[167.25,17.94],[167.24,29.0]],[[167.35,0.04207769],[167.38,2.9],[167.44,4.37646109],[167.45,25.124],[167.47,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819549314,[[167.32,2.95021812],[167.28,65.96],[167.26,11.13470748],[167.25,17.94],[167.24,29.0]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,25.124],[167.47,5.55045262],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819549521,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,29.07470748],[167.24,29.0]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262],[167.48,18.03811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819549713,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,17.94],[167.24,40.13470748]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262],[167.48,18.03811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819550314,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,29.07470748],[167.24,29.0]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392],[167.48,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819550518,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,58.07470748],[167.12,109.48691745]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,30.67445262],[167.48,18.03811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819550519,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,58.07470748],[167.12,109.48691745]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,30.67445262],[167.48,18.03811392],[167.75,664.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819550725,[[167.32,0.04021812],[167.29,2.91],[167.28,65.96],[167.25,58.07470748],[167.12,109.48691745]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,30.67445262],[167.48,18.03811392],[167.69,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819551026,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.25,58.07470748],[167.17,102.12054103]],[[167.35,2.94207769],[167.44,4.37646109],[167.45,30.67445262],[167.48,18.03811392],[167.69,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819551027,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.25,58.07470748],[167.17,102.12054103]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819551317,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,46.94]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819551521,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.37,5.3793],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819551823,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819552015,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,30.67445262],[167.48,18.03811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819552211,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.27,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.37,5.3793],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819552419,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.37,5.3793],[167.43,4.37646109],[167.44,5.55045262],[167.45,25.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819552621,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.36,5.3796],[167.43,4.37646109],[167.44,5.55045262],[167.45,25.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819552923,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.25,40.13470748],[167.12,109.48691745]],[[167.35,2.94207769],[167.36,5.3796],[167.43,4.37646109],[167.44,5.55045262],[167.45,25.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819553225,[[167.32,0.04021812],[167.29,8.2916],[167.28,65.96],[167.26,11.13470748],[167.25,29.0]],[[167.35,2.94207769],[167.36,5.3796],[167.43,4.37646109],[167.44,5.55045262],[167.45,25.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819553616,[[167.32,2.95021812],[167.3,5.3812],[167.28,65.96],[167.26,11.13470748],[167.25,46.94]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819553820,[[167.32,2.95021812],[167.3,5.3812],[167.28,65.96],[167.27,11.13470748],[167.25,46.94]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,25.124],[167.46,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819554127,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,65.96],[167.27,11.13470748]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819554422,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,65.96],[167.27,11.13470748]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819554616,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,65.96],[167.27,11.13470748]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819554816,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,65.96],[167.27,11.13470748]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819555024,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,65.96],[167.27,11.13470748]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819555319,[[167.32,0.04021812],[167.3,5.3812],[167.29,2.91],[167.28,77.09470748],[167.14,127.53390525]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.48,18.03811392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819555523,[[167.32,3.21021812],[167.3,5.3812],[167.28,65.96],[167.27,11.13470748],[167.14,127.53390525]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819555724,[[167.32,3.21021812],[167.3,5.3812],[167.28,65.96],[167.27,11.13470748],[167.14,127.53390525]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819555925,[[167.32,3.21021812],[167.3,5.3812],[167.28,65.96],[167.27,11.13470748],[167.14,127.53390525]],[[167.35,2.94207769],[167.38,5.379],[167.44,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819556114,[[167.32,3.21021812],[167.3,5.3812],[167.28,65.96],[167.27,11.13470748],[167.14,127.53390525]],[[167.35,2.94207769],[167.38,5.379],[167.43,4.37646109],[167.45,30.67445262],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819556317,[[167.32,3.21021812],[167.28,77.09470748],[167.24,14.67795283],[167.2,83.7555],[167.19,102.10864103]],[[167.35,0.04207769],[167.38,2.86],[167.4,5.3782],[167.44,4.37646109],[167.45,30.67445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819556513,[[167.32,3.21021812],[167.3,11.13470748],[167.28,65.96],[167.26,14.67795283],[167.21,102.09914103]],[[167.35,0.04207769],[167.41,2.86],[167.44,4.37646109],[167.45,25.124],[167.48,16.30185262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819556719,[[167.32,3.21021812],[167.31,11.13470748],[167.3,17.94],[167.28,94.96],[167.26,25.44295283]],[[167.41,2.86],[167.44,4.37646109],[167.48,16.30185262],[167.51,252.984],[167.55,83.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819557024,[[167.32,3.21021812],[167.31,11.13470748],[167.3,46.94],[167.28,65.96],[167.27,14.67795283]],[[167.41,2.86],[167.47,4.37646109],[167.48,16.30185262],[167.49,5.984],[167.54,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819557224,[[167.32,3.21021812],[167.31,11.13470748],[167.3,46.94],[167.28,65.96],[167.27,14.67795283]],[[167.41,2.86],[167.46,4.37646109],[167.48,16.30185262],[167.49,5.984],[167.54,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819557522,[[167.32,3.21021812],[167.31,11.13470748],[167.3,46.94],[167.28,65.96],[167.27,14.67795283]],[[167.41,2.86],[167.45,4.37646109],[167.48,16.30185262],[167.49,5.984],[167.54,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819557719,[[167.32,3.21021812],[167.31,11.13470748],[167.3,46.94],[167.28,65.96],[167.27,14.67795283]],[[167.38,0.03831797],[167.41,2.86],[167.47,4.37646109],[167.48,16.30185262],[167.49,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819558028,[[167.36,3.17],[167.33,11.13470748],[167.32,0.04021812],[167.3,46.94],[167.28,80.63795283]],[[167.38,0.03831797],[167.41,2.86],[167.47,4.37646109],[167.49,5.984],[167.5,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819558227,[[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.32,0.04021812],[167.3,46.94]],[[167.38,0.03831797],[167.41,2.86],[167.48,4.37646109],[167.49,5.984],[167.5,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819558420,[[167.37,3.17],[167.36,65.88201033],[167.34,11.13470748],[167.3,46.94],[167.21,109.43811745]],[[167.38,0.03831797],[167.41,2.86],[167.48,4.37646109],[167.49,5.984],[167.5,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819559124,[[167.37,3.17],[167.36,65.88201033],[167.34,11.13470748],[167.3,61.61795283],[167.25,102.07864103]],[[167.44,5.377],[167.48,4.37646109],[167.51,5.55045262],[167.52,5.984],[167.55,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819559427,[[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.3,61.61795283],[167.26,29.11244103]],[[167.5,4.37646109],[167.51,5.55045262],[167.52,5.984],[167.55,10.93007088],[167.59,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819559629,[[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.3,61.61795283],[167.26,29.11244103]],[[167.49,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.59,76.48],[167.83,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819559818,[[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.3,61.61795283],[167.26,29.11244103]],[[167.48,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.56,83.5838],[167.57,83.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819560141,[[167.41,0.04398154],[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.3,46.94]],[[167.44,0.04461474],[167.5,9.92691371],[167.51,5.984],[167.55,10.93007088],[167.56,83.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819560327,[[167.41,0.04398154],[167.37,3.17],[167.36,65.84],[167.34,11.13470748],[167.3,61.61795283]],[[167.44,0.03778856],[167.49,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.56,83.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819560629,[[167.41,0.04398154],[167.37,3.17],[167.36,71.2191],[167.34,11.13470748],[167.3,61.61795283]],[[167.44,5.41478856],[167.48,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.56,83.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819560822,[[167.41,0.04398154],[167.37,3.17],[167.36,71.2191],[167.34,11.13470748],[167.3,61.61795283]],[[167.44,5.41478856],[167.5,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.56,83.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819561022,[[167.41,0.04398154],[167.37,3.17],[167.36,71.2191],[167.34,11.13470748],[167.3,61.61795283]],[[167.44,5.41478856],[167.49,4.37646109],[167.51,11.53445262],[167.55,10.93007088],[167.56,83.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819561226,[[167.41,0.04398154],[167.37,3.17],[167.36,5.3791],[167.34,11.13470748],[167.3,61.61795283]],[[167.43,2.86],[167.44,5.41478856],[167.5,4.37646109],[167.51,11.53445262],[167.53,10.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819561524,[[167.41,0.04398154],[167.37,69.01],[167.36,5.3791],[167.34,11.13470748],[167.3,61.61795283]],[[167.43,2.86],[167.44,5.41478856],[167.49,4.37646109],[167.51,11.53445262],[167.53,10.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819561716,[[167.41,0.04398154],[167.37,3.17],[167.36,71.1991],[167.34,11.13470748],[167.3,46.94]],[[167.43,2.86],[167.44,5.41478856],[167.5,4.37646109],[167.51,11.53445262],[167.53,18.03511392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819561921,[[167.41,0.04398154],[167.37,3.17],[167.36,71.1991],[167.34,11.13470748],[167.3,61.61795283]],[[167.43,2.86],[167.44,5.41478856],[167.49,4.37646109],[167.51,11.53445262],[167.53,10.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819562117,[[167.41,0.04398154],[167.34,8.55],[167.33,11.13470748],[167.3,46.94],[167.28,14.67795283]],[[167.43,8.2374],[167.44,0.03778856],[167.48,4.37646109],[167.5,5.55045262],[167.51,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819562321,[[167.34,3.17],[167.32,11.13470748],[167.3,29.0],[167.29,17.94],[167.28,14.67795283]],[[167.42,2.86],[167.44,0.03778856],[167.47,4.37646109],[167.5,5.55045262],[167.52,96.87531392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819562617,[[167.34,3.17],[167.3,29.0],[167.29,17.94],[167.28,14.67795283]],[[167.42,2.86],[167.44,0.03778856],[167.47,4.37646109],[167.5,5.55045262],[167.52,96.87531392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819562618,[[167.34,51.11],[167.31,11.13470748],[167.29,46.94],[167.27,14.67795283],[167.22,18.34744103]],[[167.42,2.86],[167.49,9.92691371],[167.51,13.27071392],[167.52,83.6046],[167.53,105.27727088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819562818,[[167.34,51.11],[167.31,11.13470748],[167.29,46.94],[167.27,14.67795283],[167.22,18.34744103]],[[167.42,2.86],[167.48,4.37646109],[167.49,5.55045262],[167.51,13.27071392],[167.52,83.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819563017,[[167.34,51.11],[167.33,5.3802],[167.31,11.13470748],[167.29,46.94],[167.26,25.44295283]],[[167.4,2.86],[167.41,5.378],[167.47,4.37646109],[167.48,5.55045262],[167.49,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819563227,[[167.34,51.11],[167.31,11.13470748],[167.29,46.94],[167.26,14.67795283],[167.21,94.5199]],[[167.4,2.86],[167.41,5.378],[167.46,4.37646109],[167.48,5.55045262],[167.49,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819563414,[[167.35,3.21509117],[167.34,47.94],[167.31,11.13470748],[167.29,46.94],[167.26,14.67795283]],[[167.39,0.03770292],[167.4,2.86],[167.41,5.378],[167.47,4.37646109],[167.48,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819563618,[[167.35,3.21509117],[167.34,47.94],[167.31,11.13470748],[167.29,46.94],[167.26,14.67795283]],[[167.39,2.89770292],[167.41,5.378],[167.46,4.37646109],[167.48,5.55045262],[167.72,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819563828,[[167.35,3.21509117],[167.34,47.94],[167.31,11.13470748],[167.29,46.94],[167.26,14.67795283]],[[167.39,2.89770292],[167.41,5.378],[167.47,4.37646109],[167.48,5.55045262],[167.72,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819564023,[[167.35,3.21509117],[167.34,47.94],[167.31,11.13470748],[167.29,46.94],[167.26,14.67795283]],[[167.39,2.89770292],[167.41,5.378],[167.46,4.37646109],[167.48,5.55045262],[167.5,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819564223,[[167.35,3.21509117],[167.34,47.94],[167.33,5.3802],[167.31,11.13470748],[167.29,46.94]],[[167.39,2.89770292],[167.41,5.378],[167.47,4.37646109],[167.48,5.55045262],[167.53,111.26127088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819564525,[[167.35,0.04509117],[167.32,3.17],[167.3,11.13470748],[167.29,29.0],[167.28,17.94]],[[167.39,2.89770292],[167.46,4.37646109],[167.48,5.55045262],[167.49,16.7349],[167.5,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819564733,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.45,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819565031,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.46,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819565223,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.45,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819565422,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.46,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819565626,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.45,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819565826,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.29,11.13470748],[167.28,46.94]],[[167.39,2.89770292],[167.46,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819566026,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.31,5.381],[167.29,11.13470748]],[[167.39,8.27640292],[167.45,4.37646109],[167.47,11.53445262],[167.49,18.03761392],[167.51,94.53967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819566325,[[167.35,0.04509117],[167.33,65.82],[167.32,3.17],[167.31,5.381],[167.29,11.13470748]],[[167.38,2.86],[167.39,0.03770292],[167.46,10.36046109],[167.47,5.55045262],[167.49,101.65341392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819566531,[[167.35,0.04509117],[167.29,3.17],[167.28,5.3817],[167.27,11.13470748],[167.24,29.0]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.45,26.66421371],[167.47,90.91551392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819566726,[[167.35,0.04509117],[167.29,3.17],[167.28,71.1817],[167.26,11.13470748],[167.24,29.0]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.44,9.92691371],[167.45,16.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819566921,[[167.35,0.04509117],[167.29,3.17],[167.28,71.1817],[167.26,11.13470748],[167.24,29.0]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.43,10.36046109],[167.44,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819567129,[[167.35,0.04509117],[167.29,3.17],[167.28,71.1817],[167.26,11.13470748],[167.24,29.0]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.42,4.37646109],[167.43,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819567431,[[167.35,0.04509117],[167.29,3.17],[167.28,71.1817],[167.26,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.42,4.37646109],[167.43,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819568332,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.42,4.37646109],[167.44,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819568529,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,10.36046109],[167.48,7.28671392],[167.49,83.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819568730,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,5.984],[167.44,4.37646109],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819568932,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,10.36046109],[167.47,7.28671392],[167.62,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819569125,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,5.984],[167.44,4.37646109],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819569326,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,10.36046109],[167.47,7.28671392],[167.99,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819569528,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.43,5.984],[167.44,4.37646109],[167.47,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819569728,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.26,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.39,0.03770292],[167.42,4.37646109],[167.43,5.984],[167.44,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819569930,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.26,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.42,4.37646109],[167.43,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819571936,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.26,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.41,5.984],[167.42,4.37646109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819572237,[[167.35,0.04509117],[167.29,8.5515],[167.28,65.8],[167.27,11.13470748],[167.24,17.94]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.41,5.984],[167.45,16.30375262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819572732,[[167.35,0.04509117],[167.28,65.8]],[[167.36,2.86],[167.37,5.3793],[167.39,0.03770292],[167.41,5.984],[167.45,16.30375262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819572733,[[167.35,3.21509117],[167.34,5.38],[167.3,11.13470748],[167.28,83.74],[167.26,43.67795283]],[[167.39,2.89770292],[167.42,5.3776],[167.44,5.984],[167.47,5.55045262],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819572930,[[167.35,3.21509117],[167.34,5.38],[167.28,83.74],[167.26,43.67795283]],[[167.39,2.89770292],[167.42,5.3776],[167.44,5.984],[167.47,5.55045262],[167.49,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819572931,[[167.35,3.21509117],[167.34,5.38],[167.31,11.13470748],[167.28,83.74],[167.27,14.67795283]],[[167.39,0.03770292],[167.42,8.2376],[167.47,5.984],[167.49,5.55045262],[167.51,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819573131,[[167.35,3.21509117],[167.34,5.38],[167.32,11.13470748],[167.28,83.74],[167.27,14.67795283]],[[167.39,0.03770292],[167.42,8.2376],[167.45,5.984],[167.46,4.38007577],[167.49,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819573327,[[167.35,3.21509117],[167.28,83.74]],[[167.39,0.03770292],[167.45,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819573328,[[167.35,3.21509117],[167.33,11.13470748],[167.28,127.41795283],[167.25,94.5007],[167.23,102.08814103]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.51,5.55045262],[167.52,10.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819573528,[[167.35,3.21509117],[167.33,11.13470748],[167.3,17.94],[167.29,14.67795283],[167.28,94.8]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.5,4.38024699],[167.51,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819573838,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,5.984],[167.5,4.38024699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819574040,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,5.984],[167.65,18.2167848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819574333,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.51,5.984],[167.65,18.2167848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819574539,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.33,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.49,5.984],[167.5,4.3793941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819574730,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.33,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,10.3633941],[167.88,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819574935,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.33,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,5.984],[167.88,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819575533,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,5.984],[167.82,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819575737,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.51,5.984],[167.82,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819575940,[[167.38,3.17],[167.37,5.3789],[167.35,0.04509117],[167.34,11.13470748],[167.3,17.94]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.49,5.984],[167.5,4.3792963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819576129,[[167.38,3.17],[167.37,5.3789],[167.36,65.84],[167.35,0.04509117],[167.34,11.13470748]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,10.3632963],[167.51,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819576333,[[167.38,3.17],[167.37,5.3789],[167.36,65.84],[167.35,0.04509117],[167.34,11.13470748]],[[167.39,0.03770292],[167.44,5.3769],[167.45,2.86],[167.48,5.984],[167.52,16.29955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819576528,[[167.39,3.17],[167.38,6.5785],[167.36,76.97470748],[167.35,0.04509117],[167.32,32.61795283]],[[167.45,2.86],[167.46,5.3763],[167.52,5.984],[167.54,5.55045262],[167.56,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819576734,[[167.39,3.17],[167.38,5.3785],[167.37,11.13470748],[167.36,65.84],[167.33,14.67795283]],[[167.45,2.86],[167.46,5.3763],[167.51,4.38070595],[167.52,5.984],[167.55,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577033,[[167.39,3.17],[167.38,5.3785],[167.37,11.13470748],[167.36,65.84],[167.33,17.94]],[[167.45,2.86],[167.46,5.3763],[167.51,4.38070595],[167.52,5.984],[167.54,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577235,[[167.39,3.17],[167.37,11.13470748],[167.36,65.84],[167.33,17.94]],[[167.51,4.38070595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577236,[[167.4,3.17],[167.39,5.3782],[167.37,11.13470748],[167.36,65.84],[167.33,32.61795283]],[[167.48,8.2356],[167.51,4.38070595],[167.53,5.984],[167.55,5.55045262],[167.67,250.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577434,[[167.4,3.17],[167.37,11.13470748],[167.36,65.84],[167.33,32.61795283],[167.29,29.11034103]],[[167.48,8.2356],[167.52,4.38070595],[167.53,5.984],[167.55,5.55045262],[167.63,17.90371705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577634,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.33,32.61795283]],[[167.46,2.90584151],[167.48,8.2356],[167.52,4.38070595],[167.53,5.984],[167.55,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577635,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.33,32.61795283]],[[167.46,2.90584151],[167.48,5.3756],[167.52,4.38070595],[167.53,5.984],[167.55,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819577840,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.33,61.61795283]],[[167.46,2.90584151],[167.48,5.3756],[167.52,4.38070595],[167.53,5.984],[167.55,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819578240,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.33,61.61795283]],[[167.46,2.90584151],[167.48,5.3756],[167.52,4.38070595],[167.54,5.984],[167.55,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819578535,[[167.43,3.17],[167.42,0.04268667],[167.38,11.13470748],[167.36,94.84],[167.33,32.61795283]],[[167.46,2.90584151],[167.48,5.3756],[167.53,4.38070595],[167.54,5.984],[167.56,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819578728,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,94.84],[167.33,32.61795283]],[[167.46,2.90584151],[167.48,5.3756],[167.53,4.38070595],[167.54,5.984],[167.56,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819578934,[[167.43,3.17],[167.42,0.04268667],[167.38,11.13470748],[167.36,83.78],[167.33,43.67795283]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.53,4.38070595],[167.54,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819579133,[[167.43,3.17],[167.42,0.04268667],[167.38,11.13470748],[167.36,83.78],[167.34,14.67795283]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.53,4.38070595],[167.54,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819579334,[[167.43,3.17],[167.42,0.04268667],[167.38,11.13470748],[167.36,83.78],[167.33,43.67795283]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.53,4.38070595],[167.54,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819579537,[[167.43,3.17],[167.42,0.04268667],[167.38,11.13470748],[167.36,83.78],[167.34,14.67795283]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.53,4.38070595],[167.54,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819579936,[[167.43,3.17],[167.42,0.04268667],[167.41,5.3775],[167.38,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.53,4.38070595],[167.61,95.52495601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819580134,[[167.43,3.17],[167.42,0.04268667],[167.41,5.3775],[167.38,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,10.36470595],[167.61,84.59488513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819580334,[[167.43,3.17],[167.42,0.04268667],[167.41,5.3775],[167.38,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[167.56,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819580540,[[167.43,3.17],[167.42,0.04268667],[167.41,5.3775],[167.37,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[167.56,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819580938,[[167.43,3.17],[167.42,0.04268667],[167.38,5.3785],[167.37,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[167.56,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819581141,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[66.388,17.50641056]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[167.56,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819581339,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.29,94.4737]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[167.56,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819581843,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.29,94.4737]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.55,4.38070595],[169.51,74.23178972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819582041,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.29,94.4737]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[169.51,74.23178972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819582242,[[167.43,3.17],[167.42,0.04268667],[167.37,11.13470748],[167.36,65.84],[167.29,94.4737]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,99.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819582941,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.37,11.13470748],[167.36,65.84]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,99.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819584244,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,76.97470748],[70.643,17.11735331]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,99.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819584444,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,76.97470748],[167.34,46.94]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,99.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819584741,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,76.97470748],[167.34,46.94]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,105.37445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819584940,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,94.91470748],[167.34,29.0]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.58,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819585341,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.37,11.13470748],[167.36,83.78]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,105.37445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819586245,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,94.91470748],[166.95,74.52659476]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,105.37445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819586445,[[167.43,3.17],[167.42,0.04268667],[167.4,5.3778],[167.36,94.91470748],[167.28,76.44]],[[167.46,0.04584151],[167.49,2.86],[167.5,5.3749],[167.56,4.38070595],[167.59,105.37445262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819586743,[[167.46,2.97],[167.45,5.3762],[167.42,0.04268667],[167.38,29.07470748],[167.36,65.84]],[[167.55,2.96],[167.56,4.38070595],[167.6,5.55045262],[167.61,1.03908513],[167.62,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819586938,[[167.48,2.97],[167.47,65.72],[167.4,29.07470748],[167.36,83.6766],[167.35,98.35855283]],[[167.58,2.96],[167.62,9.93115857],[167.64,7.28671392],[167.66,10.93007088],[167.71,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819587140,[[167.48,2.97],[167.47,27.06],[167.4,29.07470748],[167.37,83.6705],[167.36,83.6766]],[[167.58,2.96],[167.63,9.93115857],[167.65,7.28671392],[167.66,1.03891451],[167.67,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819587448,[[167.5,2.97],[167.49,5.3749],[167.47,27.06],[167.42,29.07470748],[167.38,83.6667]],[[167.58,2.96],[167.62,5.3713],[167.64,4.38070595],[167.66,24.67242951],[167.68,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819587746,[[167.52,0.04405996],[167.5,2.97],[167.49,5.3749],[167.47,27.06],[167.45,17.5502397]],[[167.56,0.04146486],[167.58,2.96],[167.65,4.38070595],[167.66,24.67242951],[167.68,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819587943,[[167.52,0.04405996],[167.49,5.3749],[167.47,27.06],[167.45,17.5502397]],[[167.56,0.04146486],[167.58,2.96],[167.65,4.38070595],[167.66,24.67242951],[167.68,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819587944,[[167.52,0.04405996],[167.49,5.3749],[167.47,27.06],[62.133,17.89546782],[60.715,18.02512309]],[[167.56,3.00146486],[167.65,4.38070595],[167.66,6.58936713],[167.68,7.28671392],[167.69,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819588148,[[167.52,3.01405996],[167.49,5.3749],[167.47,27.06],[167.33,83.6942],[167.32,18.34744103]],[[167.56,3.00146486],[167.66,6.58936713],[167.67,4.38070595],[167.68,7.28671392],[167.69,5.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819588445,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.42,17.94],[167.41,11.13470748]],[[167.56,3.00146486],[167.66,6.58936713],[167.67,4.38070595],[167.69,7.28671392],[167.71,126.61587088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819588645,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.42,29.07470748],[167.33,18.34744103]],[[167.56,3.00146486],[167.66,1.03891451],[167.67,5.55045262],[167.68,4.38070595],[167.7,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819588842,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.42,29.07470748],[167.33,18.34744103]],[[167.56,3.00146486],[167.66,1.03891451],[167.67,5.55045262],[167.69,4.38070595],[167.7,13.27071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819589033,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.42,29.07470748],[167.38,98.34465283]],[[167.56,0.04146486],[167.59,2.96],[167.67,5.55045262],[167.68,4.38070595],[167.7,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819589240,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.44,17.94],[167.42,11.13470748]],[[167.56,0.04146486],[167.59,2.96],[167.69,9.93115857],[167.7,1.03866645],[167.71,122.97251392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819589545,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.44,17.94],[167.42,11.13470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.69,9.93115857],[167.7,1.03866645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819589740,[[167.52,3.01405996],[167.5,5.3746],[167.47,27.06],[167.44,35.51103546],[167.42,11.13470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.68,17.65503345],[167.69,9.93115857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819589945,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.42,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.67,4.38070595],[167.69,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819590147,[[167.52,3.01405996],[167.47,27.06],[167.44,17.57103546],[167.42,29.07470748],[167.33,102.04194103]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.69,9.93115857],[167.72,83.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819590347,[[167.52,3.01405996],[167.47,27.06],[167.44,17.57103546],[167.43,17.94],[167.42,11.13470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.68,4.38070595],[167.7,6.58911907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819590536,[[167.52,3.01405996],[167.47,27.06],[167.44,17.57103546],[167.43,17.94],[167.42,11.13470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,10.96982502],[167.89,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819590737,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,17.94]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,10.96982502],[167.72,83.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819590937,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,10.96982502],[167.72,96.77541392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819591137,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,10.96982502],[167.72,89.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819591348,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.69,4.38070595],[167.7,1.03866645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819591547,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,5.4193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819591548,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,5.4193724],[168.61,904.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592047,[[167.52,3.01405996],[167.51,5.3743],[167.47,27.06],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,5.4193724],[167.71,139.51609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592243,[[167.52,3.01405996],[167.44,17.57103546],[167.43,29.07470748]],[[167.56,0.04146486],[167.59,2.96],[167.6,5.372],[167.7,5.4193724],[167.71,139.51609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592244,[[167.53,2.97],[167.52,0.04405996],[167.44,17.57103546],[167.43,11.13470748],[167.41,94.4064]],[[167.62,2.96],[167.63,5.3709],[167.7,5.4193724],[167.71,37.72695262],[167.74,90.78141392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592446,[[167.53,2.97],[167.52,13.38],[167.44,17.57103546],[167.43,17.94],[167.42,11.13470748]],[[167.62,2.96],[167.7,4.38070595],[167.71,32.1765],[167.72,5.55045262],[167.73,83.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592641,[[167.53,2.97],[167.52,13.38],[167.44,17.57103546],[167.43,17.94],[167.42,11.13470748]],[[167.62,2.96],[167.7,4.38070595],[167.71,33.21508895],[167.72,5.55045262],[167.73,83.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819592948,[[167.53,2.97],[167.52,13.38],[167.44,46.57103546],[167.43,17.94],[167.42,11.13470748]],[[167.62,2.96],[167.7,4.38070595],[167.71,33.21508895],[167.72,5.55045262],[167.73,83.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819593539,[[167.56,0.03904039],[167.52,13.38],[167.51,5.3745],[167.44,46.57103546],[167.43,17.94]],[[167.59,3.00186314],[167.61,5.3716],[167.7,4.38070595],[167.71,33.21508895],[167.72,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819593740,[[167.56,3.01184745],[167.52,13.38],[167.44,46.57103546],[167.43,17.94],[167.28,327.5955]],[[167.59,3.0008806],[167.61,5.3716],[167.7,4.38070595],[167.71,33.21508895],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819593944,[[167.56,3.01184745],[167.52,13.38],[167.44,46.57103546],[167.43,17.94],[167.28,327.5955]],[[167.59,3.0008806],[167.61,5.3716],[167.7,4.38070595],[167.71,50.66476505],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819594446,[[167.56,3.01184745],[167.52,13.38],[167.44,46.57103546],[167.42,17.94],[167.41,105.54110748]],[[167.59,3.0008806],[167.61,5.3716],[167.7,4.38070595],[167.71,50.66476505],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819594947,[[167.56,3.01184745],[167.52,18.754],[167.45,17.94],[167.44,46.57103546],[167.41,105.54110748]],[[167.59,3.0008806],[167.61,5.3716],[167.7,4.38070595],[167.71,50.66476505],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819595748,[[167.56,3.01184745],[167.52,18.754],[167.45,17.94],[167.44,46.57103546],[167.41,105.54110748]],[[167.59,3.0008806],[167.61,5.3716],[167.7,4.38070595],[167.71,33.21508895],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819595950,[[167.56,3.01184745],[167.52,13.38],[167.5,5.3748],[167.45,17.94],[167.44,46.57103546]],[[167.59,3.0008806],[167.6,5.3719],[167.7,4.38070595],[167.71,33.21508895],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819596154,[[167.56,3.01184745],[167.52,13.38],[167.45,17.94],[167.44,46.57103546],[167.3,18.34744103]],[[167.59,3.0008806],[167.6,5.3719],[167.7,4.38070595],[167.71,33.21508895],[167.72,89.05455262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819596648,[[167.56,0.04184745],[167.53,2.97],[167.44,17.57103546],[167.43,29.0],[167.42,17.94]],[[167.57,2.96],[167.58,5.3725],[167.59,0.0408806],[167.69,83.5199],[167.7,87.89530595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819596837,[[167.5,2.97],[167.48,31.74],[167.44,17.57103546],[167.43,29.0],[167.42,17.94]],[[167.57,2.96],[167.58,5.3725],[167.59,0.0408806],[167.68,4.38070595],[167.69,89.07035262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819597149,[[167.5,2.97],[167.47,65.72],[167.44,17.57103546],[167.42,46.94]],[[167.57,2.96],[167.68,4.38070595],[167.69,89.07035262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819597150,[[167.5,2.97],[167.47,65.72],[167.44,17.57103546],[167.42,46.94],[167.38,11.13470748]],[[167.57,2.96],[167.67,10.7394],[167.68,4.38070595],[167.69,89.07035262],[167.71,131.28183971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819597849,[[167.52,0.04029557],[167.5,2.97],[167.47,65.72],[167.44,17.57103546],[167.42,46.94]],[[167.55,2.99782553],[167.67,16.7234],[167.68,4.38070595],[167.69,89.07035262],[167.71,131.28183971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819598047,[[167.52,0.0448103],[167.5,2.97],[167.49,5.3751],[167.47,65.72],[167.44,17.57103546]],[[167.55,2.99988669],[167.57,5.3729],[167.66,4.38070595],[167.67,16.7234],[167.69,89.07035262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819598248,[[167.52,0.0448103],[167.5,2.97],[167.49,5.3751],[167.44,17.57103546],[167.37,94.80570748]],[[167.55,2.99988669],[167.57,5.3729],[167.66,4.38070595],[167.67,16.7234],[167.69,89.07035262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819598444,[[167.52,0.0448103],[167.5,2.97],[167.49,5.3751],[167.47,65.74],[167.44,17.57103546]],[[167.55,2.99988669],[167.57,5.3729],[167.66,4.38070595],[167.67,16.7234],[167.69,89.07035262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819599150,[[167.52,0.0448103],[167.5,2.97],[167.47,65.74],[167.46,5.3759],[167.44,17.57103546]],[[167.55,2.99988669],[167.56,5.3732],[167.66,10.36470595],[167.67,94.2685],[167.68,83.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819599446,[[167.43,2.97],[167.36,10.7586],[167.35,11.13470748],[167.31,14.67795283],[167.29,248.0]],[[167.53,2.96],[167.54,1.2],[167.55,0.03988669],[167.63,10.742],[167.64,83.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819599651,[[167.43,2.97],[167.32,40.13470748],[167.31,10.7619],[167.28,14.67795283],[167.27,83.724]],[[167.49,2.96],[167.6,83.5646],[167.61,89.5343],[167.62,4.38070595],[167.63,89.09955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819599851,[[167.4,2.97],[167.39,17.4],[167.32,11.13470748],[167.31,10.7619],[167.27,98.40195283]],[[167.49,2.96],[167.59,87.90921197],[167.6,83.5646],[167.61,83.5603],[167.63,89.09955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819600046,[[167.4,5.48127702],[167.39,17.4],[167.36,2.51127702],[167.31,21.89660748],[167.27,83.724]],[[167.49,2.96],[167.52,2.51127702],[167.58,4.34006807],[167.59,83.569],[167.6,86.07587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819600247,[[167.41,2.97],[167.4,2.51127702],[167.39,17.4],[167.36,2.51127702],[167.31,10.7619]],[[167.49,2.96],[167.52,2.51127702],[167.58,4.34006807],[167.59,83.569],[167.6,86.07587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819600447,[[167.41,2.97],[167.4,2.51127702],[167.39,22.7782],[167.36,2.51127702],[167.32,17.94]],[[167.48,8.3357],[167.52,2.51127702],[167.58,4.34006807],[167.59,94.3135],[167.6,86.07587702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819600642,[[167.41,2.97],[167.4,2.51127702],[167.39,22.7782],[167.36,20.80066551],[167.32,17.94]],[[167.47,2.96],[167.48,5.3757],[167.52,2.51127702],[167.58,4.34006807],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819600952,[[167.42,3.01090783],[167.4,2.51127702],[167.39,5.3782],[167.38,62.72],[167.36,2.51127702]],[[167.46,3.00409783],[167.48,5.3757],[167.52,2.51127702],[167.58,4.34006807],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819601657,[[167.42,3.01090783],[167.4,2.51127702],[167.39,5.3782],[167.38,62.72],[167.36,2.51127702]],[[167.46,3.00409783],[167.48,5.3757],[167.52,2.51127702],[167.58,10.31406807],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819601951,[[167.42,3.01090783],[167.4,2.51127702],[167.39,5.3782],[167.38,62.72],[167.36,2.51127702]],[[167.46,3.00409783],[167.48,5.3757],[167.52,2.51127702],[167.57,4.34006807],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819602258,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,62.72],[167.37,5.379]],[[167.46,3.00409783],[167.47,5.3761],[167.52,2.51127702],[167.56,4.34006807],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819602552,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,62.72],[167.37,5.379]],[[167.46,3.00409783],[167.47,5.3761],[167.52,2.51127702],[167.59,94.3135],[167.64,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819602752,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,62.72],[167.37,5.379]],[[167.46,3.00409783],[167.47,5.3761],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819602954,[[167.42,3.01090783],[167.4,2.51127702],[167.38,68.0985],[67.806,17.37675529],[66.94,0.44816253]],[[167.46,3.00409783],[167.5,5.3752],[167.52,2.51127702],[167.58,4.34368803],[167.59,10.7445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819603252,[[167.42,3.01090783],[167.4,2.51127702],[167.38,68.0985],[167.31,17.94],[167.05,47.7033467]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,4.34368803],[167.59,10.7445],[167.6,102.36592964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819603453,[[167.42,0.04090783],[167.4,2.51127702],[167.38,71.1985],[167.31,17.94],[167.22,18.34744103]],[[167.46,3.00409783],[167.48,5.3758],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819603653,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,5.3785],[167.31,17.94]],[[167.46,3.00409783],[167.48,5.3758],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819603947,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,30.5585],[167.31,17.94]],[[167.46,3.00409783],[167.48,5.3758],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819604953,[[167.42,3.01090783],[167.4,2.51127702],[167.38,30.5585],[167.31,46.94],[167.26,87.1652]],[[167.46,3.00409783],[167.48,5.3758],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819605254,[[167.42,3.01090783],[167.4,2.51127702],[167.38,30.5585],[167.31,46.94],[167.26,101.84315283]],[[167.46,3.00409783],[167.48,5.3758],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819605550,[[167.42,3.01090783],[167.4,2.51127702],[167.38,30.5585],[167.31,46.94],[167.26,101.84315283]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,4.34368803],[167.59,10.7445],[167.6,18.80172964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819605754,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,30.5585],[167.31,46.94]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3102],[167.6,18.80172964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819606148,[[167.42,0.04090783],[167.4,2.51127702],[167.39,2.97],[167.38,5.3785],[167.3,40.13470748]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3102],[167.6,18.80172964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819606355,[[167.42,0.04090783],[167.39,2.97],[167.38,5.3785],[167.37,2.51127702],[167.36,20.86]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,4.34368803],[167.59,94.3102],[167.6,18.80172964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819606356,[[167.42,0.04090783],[167.39,2.97],[167.38,5.3785],[167.37,2.51127702],[167.36,20.86]],[[167.46,3.00409783],[167.52,2.51127702],[167.58,9.89414065],[167.59,94.3102],[167.6,13.25127702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819606555,[[167.42,0.04090783],[167.37,2.51127702],[167.36,29.2094],[167.29,11.13470748],[167.26,116.1652]],[[167.46,3.00409783],[167.52,2.51127702],[167.55,10.7471],[167.56,83.5841],[167.57,83.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819606854,[[167.34,2.51127702],[167.33,2.97],[167.26,87.53470748],[167.23,29.0],[167.22,14.67795283]],[[167.43,2.96],[167.46,1.24409783],[167.49,2.51127702],[167.52,2.51127702],[167.53,83.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819607053,[[167.34,2.51127702],[167.33,2.97],[167.32,21.56],[167.26,76.4],[167.25,11.13470748]],[[167.43,2.96],[167.49,2.51127702],[167.52,6.85496505],[167.53,83.5952],[167.55,99.88655262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819607239,[[167.34,2.51127702],[167.33,2.97],[167.32,21.56],[167.26,76.4],[167.25,29.07470748]],[[167.43,2.96],[167.49,2.51127702],[167.52,6.85496505],[167.53,83.5952],[167.55,99.88655262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819607442,[[167.34,2.51127702],[167.33,2.97],[167.32,26.9404],[167.29,17.92934371],[167.26,76.4]],[[167.42,5.3776],[167.43,2.96],[167.46,2.51127702],[167.52,6.85496505],[167.53,83.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819607644,[[167.34,5.48127702],[167.32,26.9404],[167.29,17.92934371],[167.26,76.4],[167.21,109.19775283]],[[167.41,2.96],[167.42,5.3776],[167.46,2.51127702],[167.52,6.85496505],[167.53,83.5952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819607845,[[167.36,0.04548374],[167.32,21.56],[167.31,2.97],[167.27,7.36692569],[167.26,76.4]],[[167.38,2.96],[167.39,0.04011063],[167.46,2.51127702],[167.51,10.7497],[167.52,86.11517702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819608056,[[167.36,0.04548374],[167.32,21.56],[167.31,2.97],[167.26,76.4]],[[167.38,2.96],[167.39,0.04011063],[167.46,2.51127702],[167.51,10.7497],[167.52,86.11517702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819608057,[[167.36,0.04548374],[167.32,21.56],[167.31,5.48127702],[167.3,5.3812],[167.26,83.76692569]],[[167.38,2.96],[167.4,5.3784],[167.51,94.3593],[167.52,86.11517702],[167.53,89.14565262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819608254,[[167.36,0.04548374],[167.32,21.56],[167.31,5.48127702],[167.3,5.3812],[167.26,83.76692569]],[[167.38,2.96],[167.39,0.0413001],[167.4,5.3784],[167.43,2.51127702],[167.51,94.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819608746,[[167.36,0.04548374],[167.31,5.48127702],[167.3,5.3812],[167.26,83.76692569],[167.2,31.51127702]],[[167.38,2.96],[167.39,5.4200001],[167.43,2.51127702],[167.5,83.614],[167.51,94.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819608953,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,71.2219],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.48,17.62237347],[167.49,83.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819609150,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,71.2219],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,83.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819609151,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,71.2219],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,83.619],[167.55,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819609349,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,71.2219],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,83.619],[167.5,149.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819609755,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,71.2219],[167.26,76.4]],[[167.38,2.96],[167.39,5.4198001],[167.43,2.51127702],[167.49,83.619],[167.5,149.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819610259,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,65.84],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.5,65.84],[167.51,94.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819610461,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,65.84],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.5,65.84],[167.51,99.90975262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819610660,[[167.36,0.04548374],[167.31,2.97],[167.29,2.51127702],[167.28,65.84],[167.26,76.4]],[[167.38,2.96],[167.39,5.4198001],[167.43,2.51127702],[167.5,65.84],[167.51,99.90975262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819610854,[[167.36,0.04548374],[167.31,8.3508],[167.29,2.51127702],[167.28,65.84],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.5,65.84],[167.51,10.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819611053,[[167.36,0.04548374],[167.31,8.3508],[167.29,2.51127702],[167.28,65.84],[167.26,76.4]],[[167.38,2.96],[167.39,0.0413001],[167.42,5.3777],[167.43,2.51127702],[167.5,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819611259,[[167.36,0.04548374],[167.32,2.51127702],[167.31,8.3508],[167.29,2.51127702],[167.28,65.84]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.5,65.84],[167.52,91.66622964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819612163,[[167.36,0.04548374],[167.32,2.51127702],[167.31,8.3508],[167.29,2.51127702],[167.28,65.84]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,17.75028048],[167.5,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819613059,[[167.36,0.04548374],[167.32,2.51127702],[167.31,8.3508],[167.29,2.51127702],[167.28,65.84]],[[167.38,2.96],[167.39,0.0413001],[167.41,5.3781],[167.43,2.51127702],[167.49,17.75028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819613660,[[167.36,0.04548374],[167.32,2.51127702],[167.31,2.97],[167.29,7.89287702],[167.28,65.84]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,101.37008048],[167.5,149.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819614261,[[167.36,0.04548374],[167.31,2.97],[167.29,7.89287702],[167.28,65.84],[167.2,20.45127702]],[[167.38,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,101.37008048],[167.5,149.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819614470,[[167.36,0.04548374],[167.31,2.97],[167.3,5.381],[167.29,2.51127702],[167.28,65.84]],[[167.37,2.96],[167.38,5.3791],[167.39,0.0413001],[167.43,2.51127702],[167.49,101.37008048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615165,[[167.36,0.04548374],[167.31,2.97],[167.3,5.381],[167.29,2.51127702],[167.27,65.8]],[[167.37,2.96],[167.38,5.3791],[167.39,0.0413001],[167.43,2.51127702],[167.49,101.37008048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615361,[[167.36,0.04548374],[167.31,2.97],[167.3,5.381],[167.29,2.51127702],[167.27,65.8]],[[167.37,2.96],[167.39,0.0413001],[167.4,5.3781],[167.43,2.51127702],[167.49,17.75028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615564,[[167.36,0.04548374],[167.31,8.3507],[167.29,2.51127702],[167.27,65.8],[167.18,98.44475283]],[[167.37,2.96],[167.39,0.0413001],[167.4,5.3781],[167.43,2.51127702],[167.49,17.75028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615767,[[167.25,2.94],[167.23,2.51127702],[167.2,7.36692569],[167.18,11.13470748],[167.13,14.67795283]],[[167.37,2.96],[167.39,0.0413001],[167.43,2.51127702],[167.49,17.75028048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615768,[[167.25,2.94],[167.23,2.51127702],[167.2,7.36692569],[167.18,11.13470748],[167.13,14.67795283]],[[167.29,3.06],[167.3,5.3816],[167.37,3.71127702],[167.39,0.0413001],[167.42,83.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819615963,[[167.23,5.45127702],[167.18,7.36692569],[167.17,83.57017466],[167.16,11.13470748],[167.11,98.47845283]],[[167.29,3.06],[167.37,2.51127702],[167.42,83.6504],[167.45,5.55045262],[167.47,90.91581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819616168,[[167.24,2.94],[167.23,2.51127702],[167.18,7.36692569],[167.17,83.57017466],[167.15,11.13470748]],[[167.29,3.06],[167.37,2.51127702],[167.42,83.6504],[167.45,5.55045262],[167.47,90.91581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819616370,[[167.24,2.94],[167.23,2.51127702],[167.17,90.93710035],[167.15,11.13470748],[167.06,178.61654103]],[[167.29,3.06],[167.37,2.51127702],[167.42,83.6504],[167.45,5.55045262],[167.47,90.91581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819616770,[[167.25,0.04598484],[167.24,2.94],[167.23,2.51127702],[167.17,90.93710035],[167.15,11.13470748]],[[167.28,0.04221448],[167.29,3.06],[167.37,2.51127702],[167.42,83.6504],[167.45,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819616971,[[167.25,0.04598484],[167.24,2.94],[167.22,5.3837],[167.19,7.01005042],[167.17,90.93710035]],[[167.28,0.04221448],[167.29,3.06],[167.32,5.3807],[167.4,12.98405042],[167.42,83.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819617171,[[167.25,2.98598484],[167.19,7.01005042],[167.17,73.18692569],[167.12,101.736],[167.06,94.78744103]],[[167.28,0.04221448],[167.29,3.06],[167.32,5.3807],[167.4,12.98405042],[167.5,149.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819617472,[[167.25,2.98598484],[167.19,7.01005042],[167.17,73.18692569],[167.12,101.736],[167.06,94.78744103]],[[167.28,0.04221448],[167.32,5.3807],[167.4,12.98405042],[167.5,149.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819617473,[[167.25,2.98598484],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82],[167.16,11.13470748]],[[167.28,0.04221448],[167.32,3.06],[167.4,12.98405042],[167.46,89.18545262],[167.47,83.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819617673,[[167.25,2.98598484],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82],[167.16,11.13470748]],[[167.28,0.04221448],[167.32,3.06],[167.4,7.01005042],[167.46,89.18545262],[167.47,83.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819617873,[[167.25,2.98598484],[167.24,5.383],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.46,89.18545262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819618075,[[167.25,2.98598484],[167.24,5.383],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.46,83.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819618372,[[167.25,2.98598484],[167.24,5.383],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.41,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819618573,[[167.25,2.98598484],[167.24,5.383],[167.19,7.01005042],[167.18,7.36692569],[167.17,65.82]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.42,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819619075,[[167.25,2.98598484],[167.24,5.383],[167.19,7.01005042],[167.18,7.36692569],[167.17,83.88927489]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.42,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819619472,[[167.25,2.98598484],[167.19,7.01005042],[167.18,7.36692569],[167.17,83.88927489],[167.15,112.4934]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.42,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819619674,[[167.25,2.98598484],[167.19,7.01005042],[167.18,7.36692569],[167.17,83.88927489],[167.16,29.07470748]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.47,83.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819619869,[[167.25,2.98598484],[167.19,14.37697611],[167.18,17.94],[167.17,95.02398237],[167.15,10.7718]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.47,83.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819619870,[[167.25,2.98598484],[167.19,14.37697611],[167.18,17.94],[167.17,95.02398237],[167.15,10.7718]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.43,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819620066,[[167.25,8.36868484],[167.19,7.01005042],[167.18,25.30692569],[167.17,83.88927489],[167.16,11.13470748]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.43,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819620268,[[167.26,2.94],[167.25,5.42868484],[167.19,7.01005042],[167.18,25.30692569],[167.17,83.88927489]],[[167.28,0.04221448],[167.32,3.06],[167.34,5.3803],[167.4,7.01005042],[167.43,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819620472,[[167.26,2.94],[167.25,5.42868484],[167.19,7.01005042],[167.18,17.94],[167.17,91.25620058]],[[167.28,0.04221448],[167.32,3.06],[167.33,5.3806],[167.4,7.01005042],[167.43,16.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819620971,[[167.25,0.04598484],[167.23,8.3234],[167.19,7.01005042],[167.18,17.94],[167.17,91.25620058]],[[167.28,0.04221448],[167.33,5.3806],[167.4,7.01005042],[167.43,16.7289],[167.75,60.38519613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819621178,[[167.17,91.25620058]],[[167.28,0.04221448],[167.4,7.01005042],[167.43,16.7289],[167.75,60.38519613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819621179,[[167.17,2.94],[167.14,7.36692569],[167.11,11.13470748],[167.1,7.01005042],[167.08,10.7763]],[[167.28,3.10221448],[167.32,7.01005042],[167.37,83.6786],[167.38,100.4064],[167.4,90.67365042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819621377,[[167.14,5.3864],[167.13,2.94],[167.12,19.78],[167.1,14.37697611],[167.08,11.13470748]],[[167.27,3.06],[167.32,7.01005042],[167.35,89.6629],[167.36,83.6838],[167.38,83.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819621672,[[167.14,2.94],[167.12,19.78],[167.07,14.37697611],[167.05,11.13470748],[167.02,10.7802]],[[167.21,3.06],[167.32,12.98405042],[167.33,10.7608],[167.34,91.3143],[167.35,83.6889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819621874,[[167.14,2.94],[167.12,19.78],[167.07,14.37697611],[167.04,11.13470748],[167.02,10.7802]],[[167.21,3.06],[167.28,7.01005042],[167.32,89.6759],[167.33,10.7608],[167.34,91.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819622083,[[167.12,19.78],[167.11,8.3272],[167.07,14.37697611],[167.05,35.65261095],[167.04,11.13470748]],[[167.21,3.06],[167.28,7.01005042],[167.32,89.6759],[167.33,10.7608],[167.34,91.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819622266,[[167.15,0.04422338],[167.12,19.78],[167.11,8.3272],[167.07,7.01005042],[167.05,43.01953664]],[[167.18,3.09810932],[167.28,7.01005042],[167.32,89.6759],[167.33,10.7608],[167.34,91.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819622463,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.07,7.01005042],[167.05,43.01953664]],[[167.18,3.10218512],[167.28,7.01005042],[167.32,89.6759],[167.33,10.7608],[167.34,91.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819622976,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.07,7.01005042],[167.05,7.36692569]],[[167.18,3.10218512],[167.21,5.3844],[167.28,7.01005042],[167.32,89.6759],[167.33,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819623175,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.04,7.36692569],[167.03,8.051125]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,89.6837],[167.32,83.7019],[167.33,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819623476,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,8.051125],[167.02,36.08712569]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,89.6837],[167.32,83.7019],[167.33,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819623677,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,36.08712569]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,89.6837],[167.32,83.7019],[167.33,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819623872,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,36.08712569]],[[167.18,3.10218512],[167.23,5.3839],[167.28,7.01005042],[167.31,89.6837],[167.32,83.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819623873,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,36.08712569]],[[167.18,3.10218512],[167.23,5.3839],[167.28,7.01005042],[167.31,5.974],[167.32,83.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819624074,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,36.08712569]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,5.974],[167.32,83.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819624573,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,28.7202]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,5.974],[167.32,83.7019],[167.4,265.28236434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819624779,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.03,25.6041769],[167.02,28.7202]],[[167.18,3.10218512],[167.28,7.01005042],[167.31,5.974],[167.32,83.7019],[167.38,89.22085262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819624982,[[167.15,0.04436995],[167.12,19.78],[167.11,8.3272],[167.04,17.94],[167.03,25.6041769]],[[167.18,3.10218512],[167.21,5.3843],[167.28,7.01005042],[167.31,5.974],[167.32,83.7019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819626177,[[167.04,2.94],[166.96,18.15112569],[166.94,95.02280748],[166.92,90.90925042],[166.91,83.9047]],[[167.17,3.06],[167.18,0.04218512],[167.2,7.01005042],[167.26,83.7322],[167.28,101.49425042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819626380,[[167.04,2.94],[166.99,2.56],[166.97,7.01005042],[166.94,83.8866],[166.93,83.8922]],[[167.17,3.06],[167.2,7.01005042],[167.23,12.72],[167.28,107.46825042],[167.31,101.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819626570,[[167.04,2.94],[166.99,2.56],[166.97,8.05156121],[166.94,83.8866],[166.93,83.8922]],[[167.17,3.06],[167.2,7.01005042],[167.23,12.72],[167.28,107.46825042],[167.31,101.6459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819626974,[[167.05,5.3891],[167.04,2.94],[166.99,2.56],[166.98,17.62303413],[166.97,8.05156121]],[[167.15,3.06],[167.16,5.3858],[167.2,7.01005042],[167.23,12.72],[167.27,83.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819627184,[[167.08,0.04173951],[167.04,2.94],[166.99,2.56],[166.98,17.94],[166.97,8.05156121]],[[167.11,3.06],[167.12,0.04505039],[167.16,5.3858],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819627575,[[167.08,0.04173951],[167.04,2.94],[166.99,2.56],[166.98,17.94],[166.97,25.98651616]],[[167.11,3.06],[167.12,0.04505039],[167.16,5.3858],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819627769,[[167.08,0.04173951],[167.04,2.94],[167.03,5.39],[166.99,2.56],[166.98,17.94]],[[167.11,3.06],[167.12,0.04505039],[167.15,5.3865],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819628070,[[167.08,0.04173951],[167.04,2.94],[167.03,5.39],[166.99,2.56],[166.86,335.721]],[[167.11,3.06],[167.12,0.04505039],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819628278,[[167.08,0.04173951],[167.04,2.94],[167.01,5.3906],[166.97,8.05156121],[166.91,29.0]],[[167.11,3.06],[167.12,0.04505039],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819628279,[[167.08,0.04173951],[167.04,2.94],[167.01,5.3906],[166.97,8.05156121],[166.91,29.0]],[[167.1,3.06],[167.11,5.3875],[167.12,0.04505039],[167.2,7.01005042],[167.22,83.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819628477,[[167.08,0.04173951],[167.01,35.4306],[166.97,8.05156121],[166.89,189.4145],[166.87,91.29212569]],[[167.1,3.06],[167.11,5.3875],[167.12,0.04505039],[167.2,7.01005042],[167.22,83.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819628977,[[167.01,8.3306],[166.98,29.22],[166.97,8.05156121],[166.94,18.00467556],[166.9,94.6956]],[[167.1,3.06],[167.11,5.3875],[167.12,0.04505039],[167.2,7.01005042],[167.22,83.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819629178,[[167.01,8.3306],[166.98,29.22],[166.97,8.05156121],[166.94,18.00467556],[166.9,94.6956]],[[167.1,3.06],[167.11,5.3875],[167.2,7.01005042],[167.22,83.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819629387,[[167.01,8.3306],[166.98,29.22],[166.97,8.05156121],[166.95,17.94],[166.94,18.00467556]],[[167.1,3.06],[167.11,5.3875],[167.2,7.01005042],[167.22,83.7543],[167.34,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819629685,[[166.98,29.22],[166.97,8.05156121],[166.95,17.94],[166.94,18.00467556]],[[167.1,3.06],[167.11,5.3875],[167.2,7.01005042],[167.22,83.7543],[167.34,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819629686,[[167.04,2.94],[167.03,5.39],[166.98,29.22],[166.97,8.05156121],[166.95,17.94]],[[167.1,3.06],[167.14,5.3867],[167.2,7.01005042],[167.23,23.4876],[167.29,83.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819629879,[[167.05,2.97968089],[167.04,2.94],[166.98,29.22],[166.97,8.05156121],[166.94,101.89117556]],[[167.09,0.04221449],[167.14,3.06],[167.2,7.01005042],[167.23,23.4876],[167.29,83.7158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819630079,[[167.05,2.97968089],[167.04,5.3894],[166.98,29.22],[166.97,8.05156121],[166.94,101.89117556]],[[167.09,0.04221449],[167.14,3.06],[167.15,5.3865],[167.2,7.01005042],[167.23,23.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819630379,[[167.05,2.97968089],[167.04,5.3894],[166.98,29.22],[166.97,8.05156121],[166.95,17.94]],[[167.09,0.04221449],[167.14,3.06],[167.15,5.3865],[167.2,7.01005042],[167.23,23.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819630782,[[167.06,2.94],[167.05,5.42878089],[166.98,29.22],[166.97,8.05156121],[166.95,101.8216]],[[167.09,0.04221449],[167.14,3.06],[167.18,5.3855],[167.2,7.01005042],[167.23,12.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819630992,[[167.06,2.94],[167.05,5.42878089],[166.98,29.22],[166.97,8.05156121],[166.95,17.94]],[[167.09,0.04221449],[167.14,3.06],[167.2,7.01005042],[167.23,12.72],[167.42,91.03342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819631490,[[167.06,2.94],[167.05,5.42878089],[166.98,29.22],[166.97,8.05156121],[166.95,17.94]],[[167.09,0.04221449],[167.14,3.06],[167.2,7.01005042],[167.23,12.72],[167.35,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819631689,[[167.05,0.03968089],[167.02,2.94],[166.97,8.05156121],[166.94,18.00467556],[166.87,83.9256]],[[167.09,3.10221449],[167.2,7.01005042],[167.23,96.4651],[167.24,10.767],[167.25,83.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819631878,[[167.05,0.03968089],[166.99,2.94],[166.97,27.29005042],[166.91,17.94],[166.9,10.7883]],[[167.09,3.10221449],[167.2,7.01005042],[167.23,96.4651],[167.24,10.767],[167.25,83.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819631879,[[167.05,0.03968089],[166.99,2.94],[166.97,27.29005042],[166.91,17.94],[166.9,10.7883]],[[167.09,3.10221449],[167.16,7.01005042],[167.2,83.7638],[167.21,83.7587],[167.23,96.4651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632190,[[167.05,0.03968089],[166.99,8.331],[166.97,27.29005042],[166.93,1.0417914],[166.91,17.94]],[[167.09,8.49031449],[167.16,7.01005042],[167.2,83.7638],[167.21,83.7587],[167.23,102.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632375,[[166.99,8.331],[166.94,7.01005042],[166.93,1.0417914],[166.91,17.94],[166.81,7.36692569]],[[167.09,8.49031449],[167.16,7.01005042],[167.2,83.7638],[167.21,83.7587],[167.23,102.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632376,[[166.99,8.331],[166.94,7.01005042],[166.93,1.0417914],[166.91,17.94],[166.81,7.36692569]],[[167.08,3.06],[167.09,0.04221449],[167.16,7.01005042],[167.2,83.7638],[167.21,83.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632583,[[166.99,2.94],[166.94,7.01005042],[166.93,32.6417914],[166.89,76.5],[166.88,83.9199]],[[167.08,3.06],[167.16,7.01005042],[167.19,83.7687],[167.2,89.7378],[167.21,83.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632885,[[166.99,2.94],[166.93,32.6417914],[166.89,76.5],[166.88,83.9199]],[[167.08,3.06],[167.16,7.01005042],[167.19,83.7687],[167.2,89.7378],[167.21,83.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819632886,[[166.99,2.94],[166.97,5.3919],[166.93,31.6],[166.91,7.01005042],[166.9,28.96447333]],[[167.06,3.06],[167.07,5.3887],[167.16,7.01005042],[167.18,5.974],[167.19,94.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819633081,[[166.99,2.94],[166.97,5.3919],[166.93,31.6],[166.91,7.01005042],[166.9,30.00642069]],[[167.06,3.06],[167.16,7.01005042],[167.18,5.974],[167.19,10.7702],[167.26,83.7312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819633284,[[166.99,2.94],[166.93,31.6],[166.92,7.01005042],[166.91,17.94],[166.9,30.00642069]],[[167.06,3.06],[167.14,7.01005042],[167.18,7.0],[167.19,10.7702],[167.22,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819633590,[[167.01,0.04273631],[166.93,31.6],[166.92,7.01005042],[166.91,17.94],[166.9,30.00642069]],[[167.04,0.04251279],[167.06,3.06],[167.14,7.01005042],[167.18,7.0],[167.19,94.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819633888,[[167.01,0.04273631],[166.98,2.94],[166.93,31.6],[166.92,7.01005042],[166.91,17.94]],[[167.04,0.04251279],[167.06,3.06],[167.14,7.01005042],[167.18,7.0],[167.19,16.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819634086,[[167.01,2.98273631],[166.93,31.6],[166.92,7.01005042],[166.91,17.94],[166.76,511.07580748]],[[167.04,0.04251279],[167.06,3.06],[167.14,7.01005042],[167.18,7.0],[167.19,16.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819634481,[[167.01,2.98273631],[166.93,31.6],[166.92,7.01005042],[166.91,17.94],[166.78,246.28692569]],[[167.04,0.04251279],[167.06,3.06],[167.14,7.01005042],[167.18,7.0],[167.19,16.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819634680,[[167.01,2.98273631],[166.98,5.3913],[166.93,31.6],[166.92,7.01005042],[166.91,17.94]],[[167.04,0.04251279],[167.06,3.06],[167.1,5.3878],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819634882,[[167.01,2.98273631],[166.93,49.54],[166.92,7.01005042],[166.89,160.4108],[166.82,29.0]],[[167.04,0.04251279],[167.06,3.06],[167.1,5.3878],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819635391,[[167.01,2.98273631],[166.93,49.54],[166.92,7.01005042],[166.89,160.4108],[166.82,29.0]],[[167.04,0.04251279],[167.09,3.06],[167.1,5.3878],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819635688,[[167.01,2.98273631],[166.96,66.28],[166.92,7.01005042],[166.89,76.5],[166.82,112.9499]],[[167.04,0.04251279],[167.07,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819635890,[[167.01,0.04273631],[166.98,2.94],[166.96,66.28],[166.92,7.01005042],[166.91,17.94]],[[167.04,3.10251279],[167.09,5.3884],[167.14,7.01005042],[167.18,12.974],[167.29,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819636282,[[167.01,2.98273631],[166.96,66.28],[166.92,7.01005042],[166.91,17.94],[166.71,14.67795283]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819636485,[[167.01,2.98273631],[166.96,66.28],[166.92,7.01005042],[166.91,17.94],[166.7,14.67795283]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819636988,[[167.01,2.98273631],[166.98,5.3913],[166.96,66.28],[166.92,7.01005042],[166.91,17.94]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819639891,[[167.01,2.98273631],[166.99,5.391],[166.96,66.28],[166.92,7.01005042],[166.91,17.94]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819640392,[[167.01,2.98273631],[166.96,66.28],[166.93,17.94],[166.92,7.01005042],[166.89,160.412]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819641891,[[167.01,2.98273631],[166.96,66.28],[166.93,17.94],[166.92,7.01005042],[166.89,160.412]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819643085,[[167.01,2.98273631],[166.99,5.3912],[166.96,66.28],[166.93,17.94],[166.92,7.01005042]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819643288,[[167.01,2.98273631],[166.96,66.28],[166.93,17.94],[166.92,7.01005042],[166.89,189.412]],[[167.04,0.04251279],[167.08,3.06],[167.11,5.3875],[167.14,7.01005042],[167.18,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819643793,[[167.01,2.98273631],[167.0,5.3908],[166.96,66.28],[166.93,17.94],[166.92,7.01005042]],[[167.04,0.04251279],[167.08,3.06],[167.14,7.01005042],[167.18,12.974],[167.21,83.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819644198,[[167.01,2.98273631],[167.0,5.3908],[166.96,66.28],[166.93,17.94],[166.92,7.01005042]],[[167.04,0.04251279],[167.08,3.06],[167.09,5.3884],[167.14,7.01005042],[167.18,12.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819645191,[[167.03,3.03],[167.02,5.3901],[167.01,0.04273631],[166.96,66.28],[166.93,17.94]],[[167.04,0.04251279],[167.11,8.4075],[167.14,7.01005042],[167.18,7.0],[167.2,17.56216273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819645491,[[167.03,3.03],[167.02,5.3901],[167.01,0.04273631],[166.96,66.28],[166.93,17.94]],[[167.04,0.04251279],[167.11,3.02],[167.14,7.01005042],[167.18,7.0],[167.2,17.56216273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819646390,[[167.03,3.03],[167.02,5.3901],[167.01,0.04273631],[166.96,66.28],[166.93,17.94]],[[167.04,0.04251279],[167.11,3.02],[167.14,7.01005042],[167.18,7.0],[167.36,265.61852784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819646794,[[167.03,3.03],[167.01,0.04273631],[167.0,5.3909],[166.96,66.28],[166.93,17.94]],[[167.04,0.04251279],[167.09,3.02],[167.1,5.388],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819646991,[[167.01,0.04273631],[166.98,69.25],[166.93,17.94],[166.89,76.5],[166.82,83.9498]],[[167.04,0.04251279],[167.14,7.01005042],[167.18,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819646992,[[167.01,0.04273631],[166.98,69.25],[166.93,17.94],[166.89,76.5],[166.82,83.9498]],[[167.04,3.06251279],[167.14,7.01005042],[167.17,83.7785],[167.18,90.7738],[167.19,100.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819647198,[[167.01,0.04273631],[166.98,69.25],[166.9,37.15812069],[166.89,76.5],[166.87,29.0]],[[167.04,3.06251279],[167.14,17.78335042],[167.15,83.7854],[167.17,83.7785],[167.18,96.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819647490,[[167.01,0.04273631],[166.98,69.25],[166.9,37.15812069],[166.89,76.5],[166.87,29.0]],[[167.04,3.06251279],[167.14,17.78335042],[167.15,83.7854],[167.17,89.7525],[167.18,90.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819648101,[[167.01,0.04273631],[166.98,69.25],[166.9,37.15812069],[166.89,76.5],[166.87,29.0]],[[167.04,3.06251279],[167.05,5.3894],[167.14,17.78335042],[167.17,89.7525],[167.18,90.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819648284,[[167.01,0.04273631],[166.98,3.03],[166.9,37.15812069],[166.89,76.5],[166.85,123.7268]],[[167.04,3.06251279],[167.05,5.3894],[167.14,17.78335042],[167.17,89.7525],[167.18,90.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819648595,[[167.01,0.04273631],[166.98,3.03],[166.95,66.24],[166.9,37.15812069],[166.89,76.5]],[[167.04,3.06251279],[167.05,5.3894],[167.14,17.78335042],[167.16,89.7585],[167.17,83.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819649098,[[167.01,0.04273631],[166.98,3.03],[166.95,66.24],[166.9,37.15812069],[166.89,76.5]],[[167.03,3.02],[167.04,5.43241279],[167.14,17.78335042],[167.16,89.7585],[167.17,83.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819649693,[[167.01,0.04273631],[166.98,3.03],[166.95,66.24],[166.9,37.15812069],[166.89,76.5]],[[167.03,3.02],[167.04,0.04251279],[167.06,5.3891],[167.14,17.78335042],[167.16,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819650388,[[167.01,0.04273631],[166.98,3.03],[166.97,5.3918],[166.95,66.24],[166.9,37.15812069]],[[167.03,3.02],[167.04,0.04251279],[167.05,5.3897],[167.14,17.78335042],[167.16,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819650699,[[167.01,0.04273631],[166.98,3.03],[166.97,5.3918],[166.95,66.24],[166.9,37.15812069]],[[167.03,3.02],[167.04,0.04251279],[167.05,5.3897],[167.14,17.78335042],[167.16,89.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819650896,[[167.01,0.04273631],[166.98,3.03],[166.97,5.3918],[166.95,66.24],[166.92,4.20752846]],[[167.03,3.02],[167.04,0.04251279],[167.05,5.3897],[167.1,4.20752846],[167.14,10.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819651093,[[167.01,0.04273631],[166.98,3.03],[166.95,71.6325],[166.92,4.20752846],[63.552,17.76572111]],[[167.03,3.02],[167.04,5.43241279],[167.1,4.20752846],[167.14,10.7733],[167.16,83.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819651397,[[167.01,0.04273631],[166.98,3.03],[166.95,71.6325],[166.92,4.20752846],[166.74,14.67795283]],[[167.03,3.02],[167.04,5.43241279],[167.1,4.20752846],[167.14,10.7733],[167.15,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819651599,[[167.01,0.04273631],[166.98,3.03],[166.95,71.6325],[166.92,4.20752846],[166.74,14.67795283]],[[167.03,3.02],[167.04,5.43241279],[167.1,4.20752846],[167.14,16.7473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819651798,[[167.01,0.04273631],[166.98,3.03],[166.95,71.6325],[166.92,4.20752846],[166.74,14.67795283]],[[167.03,3.02],[167.04,5.43241279],[167.1,4.20752846],[167.14,10.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819651995,[[167.01,3.07273631],[166.95,66.24],[166.92,4.20752846],[166.74,14.67795283],[62.133,17.89546782]],[[167.04,0.04251279],[167.06,5.3892],[167.07,3.02],[167.1,4.20752846],[167.14,10.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819652302,[[167.01,3.07273631],[166.96,4.20752846],[166.95,66.24],[166.93,17.94],[166.9,23.42564915]],[[167.04,0.04251279],[167.1,3.02],[167.13,4.20752846],[167.19,10.7701],[167.21,89.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819652500,[[167.01,3.07273631],[166.96,4.20752846],[166.95,66.24],[166.93,17.94],[166.9,107.33234915]],[[167.04,0.04251279],[167.1,8.4079],[167.15,4.20752846],[167.19,10.7701],[167.28,610.75727088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819652687,[[167.01,3.07273631],[166.96,4.20752846],[166.95,66.24],[166.93,28.7262],[166.91,83.9018]],[[167.04,0.04251279],[167.1,3.02],[167.15,4.20752846],[167.19,10.7701],[167.2,18.32270305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819652892,[[167.01,3.07273631],[166.96,22.14752846],[166.95,66.24],[166.93,10.7862],[166.91,83.9018]],[[167.1,3.02],[167.15,4.20752846],[167.19,10.7701],[167.24,83.7428],[167.25,173.03125262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819653193,[[167.04,3.03],[167.01,0.04273631],[166.96,22.14752846],[166.95,66.24],[166.93,10.7862]],[[167.1,3.02],[167.12,5.3873],[167.15,4.20752846],[167.19,10.7701],[167.24,83.7428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819653394,[[167.04,3.03],[166.96,22.14752846],[166.95,66.24],[166.93,10.7862],[166.8,514.55885283]],[[167.1,3.02],[167.12,5.3873],[167.15,4.20752846],[167.19,10.7701],[167.21,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819653998,[[167.06,3.03],[167.05,0.04216878],[167.04,5.3895],[166.96,22.14752846],[166.95,66.24]],[[167.09,0.03979835],[167.1,3.02],[167.12,5.3873],[167.15,4.20752846],[167.19,10.7701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819655798,[[167.05,3.07216878],[167.01,66.26],[166.99,4.20752846],[166.94,17.94],[166.66,36.69488207]],[[167.09,0.03979835],[167.11,8.4076],[167.15,4.20752846],[167.19,10.7701],[167.23,83.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819656098,[[167.05,3.07216878],[167.01,66.26],[166.99,4.20752846],[166.94,17.94],[166.91,112.9018]],[[167.09,0.03979835],[167.11,3.02],[167.15,4.20752846],[167.19,10.7701],[167.31,160.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819656298,[[167.05,3.07216878],[167.04,5.3895],[167.01,66.26],[166.99,4.20752846],[166.94,17.94]],[[167.09,0.03979835],[167.11,3.02],[167.15,4.20752846],[167.19,10.7701],[167.23,83.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819657199,[[167.05,3.07216878],[167.04,5.3895],[167.01,66.26],[166.99,4.20752846],[166.94,17.94]],[[167.09,0.03979835],[167.11,3.02],[167.15,4.20752846],[167.19,10.7701],[167.23,89.29955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819657405,[[167.05,3.07216878],[167.01,66.26],[166.99,22.14752846],[166.97,10.7838],[166.96,83.877]],[[167.09,0.03979835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819657406,[[167.05,3.07216878],[167.01,66.26],[166.99,22.14752846],[166.97,10.7838],[166.96,83.877]],[[167.09,0.03979835],[167.14,3.02],[167.18,4.20752846],[167.22,18.38],[167.24,10.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819657599,[[167.05,3.07216878],[167.03,4.20752846],[167.01,66.26],[166.99,17.94],[166.97,10.7838]],[[167.09,0.03979835],[167.14,3.02],[167.18,4.20752846],[167.22,18.38],[167.24,10.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819658402,[[167.05,3.07216878],[167.03,4.20752846],[167.01,66.26],[166.98,17.94],[166.97,10.7838]],[[167.09,0.03979835],[167.14,3.02],[167.18,4.20752846],[167.21,4.21602304],[167.22,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819659005,[[167.08,3.03],[167.07,7.00217727],[167.05,0.04216878],[167.01,66.26],[166.98,17.94]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.17,1.61357727],[167.21,4.21602304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819660906,[[167.08,3.03],[167.07,5.3886],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.26,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819661101,[[167.08,3.03],[167.07,5.3886],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.25,23.90404268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819662301,[[167.08,3.03],[167.07,5.3886],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.23,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819662700,[[167.08,3.03],[167.05,5.43156878],[167.01,66.26],[166.96,40.13470748],[166.92,14.67795283]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.23,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819662904,[[167.08,3.03],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26],[166.96,40.13470748]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.23,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819663403,[[167.08,3.03],[167.07,5.3886],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26]],[[167.09,0.03979835],[167.14,3.02],[167.15,5.3864],[167.21,8.41834276],[167.23,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819663904,[[167.08,3.03],[167.07,5.3886],[167.05,0.04216878],[167.02,4.20231972],[167.01,66.26]],[[167.09,0.03979835],[167.14,8.4067],[167.21,8.41834276],[167.23,5.55045262],[167.25,108.9524566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819664108,[[167.08,3.03],[167.05,5.43136878],[167.02,4.20231972],[167.01,66.26],[166.97,10.7838]],[[167.09,0.03979835],[167.14,8.4067],[167.2,4.21602304],[167.21,4.20231972],[167.22,23.93045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819664310,[[167.08,3.03],[167.05,5.43136878],[167.02,4.20231972],[167.01,66.26],[166.97,21.91850748]],[[167.09,0.03979835],[167.14,3.02],[167.19,4.21602304],[167.2,5.55045262],[167.21,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819664612,[[167.06,3.03],[167.05,5.43136878],[167.02,4.20231972],[167.01,66.26],[166.97,10.7838]],[[167.09,0.03979835],[167.12,3.02],[167.18,4.21602304],[167.2,5.55045262],[167.21,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819664907,[[167.06,3.03],[167.05,5.43136878],[167.02,4.20231972],[167.01,66.26],[166.97,10.7838]],[[167.09,0.03979835],[167.12,3.02],[167.17,4.21602304],[167.19,5.55045262],[167.21,11.48903364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819665110,[[167.05,0.04216878],[167.02,7.23231972],[167.01,66.26],[166.93,17.94],[166.92,10.7868]],[[167.09,3.05979835],[167.16,4.21602304],[167.17,4.20231972],[167.19,5.55045262],[167.2,10.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819665302,[[167.05,0.04216878],[167.02,3.03],[167.01,66.26],[166.98,4.20231972],[166.96,29.07470748]],[[167.09,3.05979835],[167.16,4.21602304],[167.17,4.20231972],[167.19,5.55045262],[167.2,10.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819665508,[[167.05,0.04216878],[167.02,3.03],[167.01,66.26],[166.98,4.20231972],[166.96,17.94]],[[167.09,3.05979835],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262],[167.2,18.05611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819665709,[[167.05,0.04216878],[167.02,3.03],[167.01,66.26],[166.98,4.20231972],[166.96,17.94]],[[167.09,3.05979835],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262],[167.2,24.03011392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819665914,[[167.05,0.04216878],[167.02,3.03],[167.01,66.26],[166.98,4.20231972],[166.96,17.94]],[[167.09,3.05979835],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262],[167.2,18.05611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819666097,[[167.05,0.04216878],[167.02,3.03],[167.01,71.6505],[166.98,4.20231972],[166.96,17.94]],[[167.09,3.05979835],[167.1,5.388],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819666303,[[167.05,3.07216878],[167.01,71.6505],[166.98,4.20231972],[166.96,29.07470748],[166.92,25.46475283]],[[167.09,3.05979835],[167.1,5.388],[167.15,4.21602304],[167.17,9.75277234],[167.3,22.41910452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819666507,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.96,29.07470748],[166.92,25.46475283]],[[167.09,3.05979835],[167.1,5.388],[167.14,4.21602304],[167.17,9.75277234],[167.19,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819666709,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.96,29.07470748],[166.92,25.46475283]],[[167.09,3.05979835],[167.1,5.388],[167.16,4.21602304],[167.17,9.75277234],[167.19,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819666908,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.96,29.07470748],[166.92,25.46475283]],[[167.09,3.05979835],[167.1,5.388],[167.15,4.21602304],[167.17,9.75277234],[167.19,13.26071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819667112,[[167.05,3.07216878],[167.03,5.3899],[167.01,66.26],[166.98,4.20231972],[166.96,29.07470748]],[[167.09,3.05979835],[167.12,5.3873],[167.14,4.21602304],[167.17,9.75277234],[167.2,18.05611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819667311,[[167.05,3.07216878],[167.01,66.26],[166.98,15.3370272],[166.97,17.94],[166.94,14.67795283]],[[167.09,0.03979835],[167.12,5.3873],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819667514,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.97,29.07470748],[166.93,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819667711,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.97,29.07470748],[166.93,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819668014,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.97,29.07470748],[166.93,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819668204,[[167.05,3.07216878],[167.01,66.26],[166.98,4.20231972],[166.97,29.07470748],[166.93,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819668404,[[167.05,3.07216878],[167.01,66.26],[166.98,15.3370272],[166.97,17.94],[166.94,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819668610,[[167.05,3.07216878],[167.01,66.26],[166.98,15.3370272],[166.97,17.94],[166.94,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.14,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819668808,[[167.05,3.07216878],[167.01,66.26],[166.98,15.3370272],[166.97,17.94],[166.94,14.67795283]],[[167.09,0.03979835],[167.12,8.4073],[167.16,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819669017,[[167.05,3.07216878],[167.04,5.3895],[167.01,66.26],[166.98,15.3370272],[166.97,17.94]],[[167.09,0.03979835],[167.12,8.4073],[167.15,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819669214,[[167.05,3.07216878],[167.04,5.3895],[167.01,66.26],[166.98,15.3370272],[166.97,17.94]],[[167.09,0.03979835],[167.12,8.4073],[167.14,4.21602304],[167.17,4.20231972],[167.18,5.55045262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819669413,[[167.05,3.07216878],[167.01,66.26],[166.99,11.13470748],[166.98,4.20231972],[166.97,17.94]],[[167.09,0.03979835],[167.12,8.4073],[167.16,4.21602304],[167.17,9.75277234],[167.3,87.91301972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819669614,[[167.06,3.03],[167.05,5.43136878],[167.01,66.26],[167.0,11.13470748],[166.98,4.20231972]],[[167.09,0.03979835],[167.12,3.02],[167.14,5.3865],[167.15,4.21602304],[167.19,9.75277234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819669815,[[167.06,3.03],[167.05,5.43136878],[167.01,77.39470748],[166.98,4.20231972],[166.91,102.24924103]],[[167.09,0.03979835],[167.12,3.02],[167.14,5.3865],[167.18,4.21602304],[167.19,9.75277234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819670021,[[167.06,3.03],[167.05,5.43136878],[167.01,77.39470748],[166.98,4.20231972],[166.92,131.24444103]],[[167.09,0.03979835],[167.12,3.02],[167.14,5.3865],[167.17,4.21602304],[167.19,9.75277234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819670212,[[167.07,3.03],[167.06,5.3889],[167.05,0.04216878],[167.01,77.39470748],[166.98,22.14231972]],[[167.09,0.03979835],[167.12,3.02],[167.14,5.3865],[167.16,4.21602304],[167.19,9.75277234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819670412,[[167.07,3.03],[167.06,5.3889],[167.05,0.04216878],[167.01,77.39470748],[166.98,22.14231972]],[[167.09,0.03979835],[167.12,3.02],[167.14,5.3865],[167.15,4.26706834],[167.19,9.73863007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819670717,[[167.07,3.03],[167.06,5.3889],[167.05,0.04216878],[167.01,77.39470748],[166.98,22.14231972]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.18,4.26706834],[167.19,9.73863007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819670919,[[167.07,3.03],[167.06,5.3889],[167.05,0.04216878],[167.01,77.39470748],[166.98,4.20231972]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.17,4.26706834],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819671120,[[167.07,3.03],[167.06,5.3889],[167.05,0.04216878],[167.01,66.26],[167.0,11.13470748]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.16,4.26706834],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819671314,[[167.05,3.07216878],[167.04,5.3896],[167.01,77.39470748],[166.88,83.9195],[166.87,25.68641745]],[[167.09,3.05979835],[167.13,5.387],[167.15,4.26706834],[167.18,5.53631035],[167.35,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819671510,[[167.05,3.07216878],[167.04,5.3896],[167.01,66.26],[167.0,11.13470748],[166.88,109.60591745]],[[167.09,3.05979835],[167.13,5.387],[167.14,4.26706834],[167.18,5.53631035],[167.35,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819671717,[[167.05,3.07216878],[167.04,5.3896],[167.01,66.26],[167.0,11.13470748],[166.88,109.60591745]],[[167.09,3.05979835],[167.13,5.387],[167.17,4.26706834],[167.18,5.53631035],[167.35,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819671923,[[167.05,3.07216878],[167.04,5.3896],[167.01,66.26],[167.0,11.13470748],[166.92,131.24434103]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.16,4.26706834],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819672124,[[167.05,3.07216878],[167.04,5.3896],[167.01,77.39470748],[166.97,17.94],[166.96,25.46235283]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.15,4.26706834],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819672429,[[167.05,3.07216878],[167.04,5.3896],[167.01,77.39470748],[166.97,32.61795283],[166.96,10.7844]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.17,4.26706834],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819672727,[[167.05,8.46136878],[167.01,77.39470748],[166.97,32.61795283],[166.96,10.7844],[166.93,102.23934103]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819672728,[[167.05,8.46136878],[167.01,77.39470748],[166.97,32.61795283],[166.96,10.7844],[166.93,102.23934103]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.16,4.26706834],[167.19,9.73863007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819672922,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.18,4.26706834],[167.19,9.73863007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819673124,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.17,4.26706834],[167.19,9.73863007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819673327,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.18,4.26706834],[167.19,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819673630,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.17,4.26706834],[167.19,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819673832,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.13,5.387],[167.18,4.26706834],[167.19,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819674130,[[167.06,3.03],[167.05,5.43136878],[167.02,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.17,4.26706834],[167.19,4.20231972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819674327,[[167.06,3.03],[167.05,0.04216878],[167.03,11.13470748],[167.01,66.26],[166.98,18.88027255]],[[167.09,0.03979835],[167.12,3.02],[167.18,4.26706834],[167.19,4.20231972],[167.29,98.29032784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819674529,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.03,11.13470748],[167.01,66.26]],[[167.09,0.03979835],[167.12,3.02],[167.18,4.26706834],[167.19,4.20231972],[167.25,123.36591356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819674729,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.03,11.13470748],[167.01,66.26]],[[167.09,0.03979835],[167.16,3.11],[167.18,4.26706834],[167.19,4.20231972],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819674924,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.16,3.11],[167.18,4.26706834],[167.19,4.20231972],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819675124,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.14,3.13],[167.18,4.26706834],[167.19,4.20231972],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819675324,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.14,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819675627,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.14,3.13],[167.19,8.46938806],[167.21,5.53631035],[167.24,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819675824,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.14,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676024,[[167.08,3.03],[167.07,5.3887],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972]],[[167.09,0.03979835],[167.14,3.13],[167.15,5.3864],[167.19,8.46938806],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676226,[[167.08,3.03],[167.05,0.04216878],[167.04,11.13470748],[167.02,4.20231972],[166.95,18.34744103]],[[167.09,0.03979835],[167.14,3.13],[167.18,4.26706834],[167.19,4.20231972],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676427,[[167.05,0.04216878],[166.95,18.34744103]],[[167.09,0.03979835],[167.14,3.13],[167.18,4.26706834],[167.19,4.20231972],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676428,[[167.05,3.16216878],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283],[166.95,18.34744103]],[[167.09,3.16979835],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035],[167.22,24.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676629,[[167.05,3.16216878],[167.02,11.13470748],[167.0,4.20231972],[166.98,14.67795283],[166.94,18.34744103]],[[167.09,3.16979835],[167.18,4.26706834],[167.19,4.20231972],[167.2,5.53631035],[167.21,10.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819676829,[[167.05,3.16216878],[167.03,16.52470748],[167.0,4.20231972],[166.98,14.67795283],[166.94,18.34744103]],[[167.09,3.16979835],[167.11,5.3876],[167.18,4.26706834],[167.19,4.20231972],[167.2,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819677234,[[167.05,3.16216878],[167.03,16.52470748],[167.0,4.20231972],[166.99,14.67795283],[166.94,18.34744103]],[[167.09,3.16979835],[167.11,5.3876],[167.19,8.46938806],[167.2,5.53631035],[167.22,24.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819677635,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.387],[167.19,8.46938806],[167.2,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819677839,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,8.46938806],[167.2,5.53631035],[167.25,28.86011356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819678038,[[167.05,3.16216878],[167.04,16.52420748],[167.0,4.20231972],[166.99,14.67795283],[166.78,47.7033467]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819678335,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819678536,[[167.05,3.16216878],[167.04,16.52420748],[167.0,4.20231972],[166.99,14.67795283],[64.97,17.63606584]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819678738,[[167.05,3.16216878],[167.04,16.52420748],[167.0,4.20231972],[166.99,14.67795283],[166.91,109.58821745]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819679337,[[167.05,3.16216878],[167.04,16.52420748],[167.0,4.20231972],[166.99,14.67795283],[166.91,83.9018]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,22.27901035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819679534,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,22.27901035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819679929,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.387],[167.19,4.20231972],[167.2,4.26706834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819680442,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.24,83.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819680736,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,8.46938806],[167.24,83.7448],[167.29,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819680936,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.24,83.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819681340,[[167.05,3.16216878],[167.04,16.52420748],[167.0,18.88027255],[64.97,17.63606584],[63.552,17.76572111]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.24,91.03151392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819681535,[[167.05,3.16216878],[167.04,16.52420748],[167.0,18.88027255],[166.91,109.58821745],[166.9,23.42044041]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.24,91.03151392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819681939,[[167.05,3.16216878],[167.04,16.52420748],[167.0,18.88027255],[166.91,109.58821745],[166.9,23.42044041]],[[167.09,0.03979835],[167.12,8.5174],[167.19,4.20231972],[167.2,4.26706834],[167.24,91.03151392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819682138,[[167.05,3.16216878],[167.04,16.52420748],[167.0,18.88027255],[166.91,109.58821745],[166.9,23.42044041]],[[167.09,0.03979835],[167.12,3.13],[167.19,10.17631972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819682334,[[167.05,3.16216878],[167.04,16.52420748],[167.0,4.20231972],[166.99,14.67795283],[166.91,109.58821745]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,16.30501035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819682539,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,8.46938806],[167.21,22.27901035],[167.22,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819682739,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[167.0,4.20231972],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.2,4.26706834],[167.21,22.27901035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683038,[[167.05,3.16216878],[167.04,5.3895],[167.03,11.13470748],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.19,4.20231972],[167.21,22.27901035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683039,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.19,4.26706834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683240,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.18,4.26706834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683434,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.17,4.26706834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683631,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.83,103.9245056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819683936,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.2,4.26365925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684134,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,44.90453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.19,4.26365925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684336,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,121.50453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684337,[[167.05,3.16216878],[167.04,5.3895],[167.03,12.74892659],[166.99,14.67795283],[166.9,121.50453814]],[[167.09,0.03979835],[167.11,5.3877],[167.12,3.13],[167.14,1.61421911],[167.18,4.26365925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684533,[[167.05,8.55136878],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283],[166.93,83.8926]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3869],[167.14,1.61421911],[167.17,4.26365925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684732,[[167.06,3.12],[167.05,5.43136878],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3869],[167.14,1.61421911],[167.24,91.03151392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819684933,[[167.06,3.12],[167.05,5.43136878],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3869],[167.14,1.61421911],[167.2,4.26372378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819685929,[[167.06,3.12],[167.05,0.04216878],[167.03,16.52460748],[166.99,14.67795283],[166.91,83.9018]],[[167.09,3.16979835],[167.14,1.61421911],[167.19,4.26372378],[167.2,5.53631035],[167.21,16.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819686135,[[167.06,3.12],[167.05,0.04216878],[167.03,7.00411911],[167.02,11.13470748],[166.97,32.61795283]],[[167.09,3.16979835],[167.14,1.61421911],[167.18,4.26372378],[167.19,11.51031035],[167.21,18.05541392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819686335,[[167.06,3.12],[167.05,0.04216878],[167.03,7.00411911],[167.02,11.13470748],[166.98,14.67795283]],[[167.09,3.16979835],[167.14,1.61421911],[167.17,4.26372378],[167.19,11.51031035],[167.21,18.05541392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819686637,[[167.01,3.12],[167.0,11.13470748],[166.96,14.67795283],[166.93,17.94],[166.92,18.34744103]],[[167.07,3.13],[167.09,0.03979835],[167.1,1.61421911],[167.16,4.26372378],[167.17,16.30751035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819686836,[[167.01,3.12],[166.99,78.74892659],[166.95,14.67795283],[166.93,17.94],[166.9,113.12361436]],[[167.07,3.13],[167.08,1.61421911],[167.09,0.03979835],[167.15,4.26372378],[167.16,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819687241,[[167.01,3.12],[166.99,78.74892659],[166.95,14.67795283],[166.93,17.94],[166.91,29.13474103]],[[167.07,3.13],[167.08,1.61421911],[167.09,0.03979835],[167.15,4.26372378],[167.16,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819687641,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.93,17.94]],[[167.07,3.13],[167.08,1.61421911],[167.09,0.03979835],[167.16,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819687642,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.26372378],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819687843,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.15,4.26372378],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819688140,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.14,4.26372378],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819688341,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.18,5.53631035],[167.47,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819688543,[[167.03,3.12],[167.02,0.03819605],[167.01,11.13470748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.2637033],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819689037,[[167.03,3.12],[167.02,0.03819605],[167.01,16.52520748],[166.99,67.61421911],[166.96,14.67795283]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.2637033],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819689244,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.2637033],[167.17,22.28151035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819689541,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.15,4.2637033],[167.17,22.28151035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819689744,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.14,4.2637033],[167.17,16.30751035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819689945,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.13,4.2637033],[167.17,22.28151035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819690142,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.17,22.28151035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819690343,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.26357166],[167.17,23.32331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819690545,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.15,4.26357166],[167.17,23.32331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819690843,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.14,4.26357166],[167.17,23.32331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819691044,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.17,23.32331735],[167.2,91.04741392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819691244,[[167.03,3.12],[167.02,0.03819605],[167.01,5.3905],[167.0,11.13470748],[166.99,67.61421911]],[[167.07,3.13],[167.08,7.00271911],[167.09,0.03979835],[167.16,4.26352592],[167.17,23.32331735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819692139,[[167.03,3.12],[167.02,5.42829605],[167.01,11.13470748],[166.99,67.61421911],[166.92,36.28744103]],[[167.09,3.16979835],[167.1,7.00211911],[167.16,4.26352592],[167.17,10.7712],[167.18,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819692943,[[167.05,3.12],[167.04,5.3895],[167.02,0.03819605],[167.01,12.74892659],[166.99,66.0]],[[167.09,0.03979835],[167.12,3.13],[167.16,4.26352592],[167.18,5.53631035],[167.19,1.04174462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819693141,[[167.06,3.12],[167.05,65.96],[167.03,12.74892659],[167.02,0.03819605],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,4.74421911],[167.19,4.26352592],[167.2,5.53631035],[167.22,18.05471392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819693347,[[167.06,3.12],[167.05,65.96],[167.03,12.74892659],[166.99,14.67795283],[166.94,102.23494103]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26352592],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819693547,[[167.06,3.12],[167.05,65.96],[167.03,12.74892659],[166.99,14.67795283],[166.95,29.13244103]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26352592],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819693839,[[167.06,3.16013921],[167.05,65.96],[167.03,12.74892659],[166.99,14.67795283],[166.95,29.13244103]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26352592],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819694447,[[167.06,3.16013921],[167.05,65.96],[167.04,11.13470748],[167.03,1.61421911],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26352592],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819695048,[[167.06,3.16013921],[167.05,71.3492],[167.03,12.74892659],[166.99,14.67795283],[166.84,499.8205]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.387],[167.14,1.61421911],[167.18,4.26352592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819695249,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.387],[167.14,1.61421911],[167.18,4.26352592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819695748,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[166.99,14.67795283]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.18,4.26352592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819696349,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.17,4.26352592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819696551,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.16,4.26352592],[167.49,47.36364048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819696751,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.19,11.51031035],[167.32,269.3208848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819696947,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.14,7.00071911],[167.18,4.26890036],[167.19,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819697137,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.0,14.67795283],[63.552,17.76572111]],[[167.09,0.03979835],[167.12,3.13],[167.14,7.00071911],[167.17,4.26890036],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819697344,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.16,4.26890036],[167.19,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819697545,[[167.06,3.16013921],[167.05,71.3492],[167.04,11.13470748],[167.03,1.61421911],[167.0,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26890036],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819697850,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26890036],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819697851,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911],[167.01,14.67795283],[166.92,25.68641745]],[[167.09,0.03979835],[167.12,3.13],[167.14,1.61421911],[167.18,4.26890036],[167.19,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819698050,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911],[167.01,14.67795283],[166.92,25.68641745]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.18,4.26890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819698242,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911],[167.01,14.67795283],[166.92,25.68641745]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.17,4.26890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819698443,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911],[167.01,14.67795283],[166.99,29.0]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.16,4.26890036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819698640,[[167.06,3.16013921],[167.05,82.48390748],[167.03,1.61421911],[167.01,14.67795283],[166.99,29.0]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.2,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819698845,[[167.07,3.12],[167.06,16.56374669],[167.05,65.96],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.19,4.26060785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819699046,[[167.07,3.12],[167.06,5.42903921],[167.05,77.09470748],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.18,4.26060785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819699343,[[167.07,3.12],[167.06,5.42903921],[167.05,77.09470748],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.17,4.26060785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819699546,[[167.07,3.12],[167.06,5.42903921],[167.05,77.09470748],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.12,3.13],[167.13,5.3871],[167.14,1.61421911],[167.75,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819699850,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3896],[167.03,1.61421911]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.19,4.26222983],[167.24,98.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700053,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3896],[167.03,1.61421911]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.18,4.26222983],[167.24,98.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700054,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3896],[167.03,1.61421911]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.18,4.26222983],[167.2,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700245,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3896],[167.03,1.61421911]],[[167.09,0.03979835],[167.12,8.5173],[167.14,1.61421911],[167.17,4.26222983],[167.2,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700552,[[167.07,3.12],[167.06,11.17484669],[167.05,65.96],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.14,7.00071911],[167.15,3.13],[167.2,5.974],[167.21,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700741,[[167.07,3.12],[167.06,11.17484669],[167.05,65.96],[167.03,1.61421911],[167.01,14.67795283]],[[167.09,0.03979835],[167.14,5.3865],[167.15,3.13],[167.19,4.26240468],[167.2,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819700940,[[167.07,3.12],[167.06,11.17484669],[167.05,67.57421911],[167.01,14.67795283],[60.715,18.02512309]],[[167.09,0.03979835],[167.14,5.3865],[167.15,4.74421911],[167.19,4.26240468],[167.2,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819701244,[[167.07,3.12],[167.06,11.17484669],[167.05,67.57421911],[167.02,14.67795283],[60.715,18.02512309]],[[167.14,8.5165],[167.15,1.61421911],[167.19,4.26240468],[167.2,5.974],[167.23,1.0414952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819701444,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3895],[167.03,1.61421911]],[[167.13,8.517],[167.15,1.61421911],[167.18,4.26240468],[167.2,5.974],[167.23,8.32820912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819701647,[[167.07,3.12],[167.06,0.04013921],[167.05,77.09470748],[167.04,5.3895],[167.03,1.61421911]],[[167.13,8.517],[167.15,1.61421911],[167.17,4.26240468],[167.2,11.51031035],[167.23,8.32820912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819701952,[[167.07,3.12],[167.06,11.17484669],[167.05,67.57421911],[166.99,57.7224],[166.96,102.22414103]],[[167.15,7.00041911],[167.17,3.13],[167.2,5.974],[167.21,5.53631035],[167.23,8.32820912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819702151,[[167.1,3.12],[167.09,1.61421911],[167.07,11.13470748],[167.06,0.04013921],[167.05,65.96]],[[167.17,3.13],[167.19,5.87773725],[167.23,5.53631035],[167.25,7.28671392],[167.27,21.69527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819702351,[[167.09,1.61421911],[167.07,11.13470748]],[[167.17,3.13],[167.19,5.87773725],[167.23,5.53631035],[167.25,7.28671392],[167.27,21.69527088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819702352,[[167.12,3.15980658],[167.11,65.9],[167.09,1.61421911],[167.07,11.13470748],[167.03,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.22,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819702647,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.21,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819702852,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.22,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819703052,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.21,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819703256,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.22,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819703553,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.21,4.26351814],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819703745,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.19,1.61421911],[167.22,4.26351814],[167.24,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819703944,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.19,1.61421911],[167.23,4.26351814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819704145,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.22,4.26351814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819704345,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,5.87773725],[167.25,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819704543,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.25,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819704752,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.24,4.2582211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819704952,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.23,4.2582211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819705247,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,12.74892659],[167.04,32.61795283]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.22,4.2582211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819705454,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819705455,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,5.87244021],[167.79,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819705655,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.28,18.80304936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819705855,[[167.12,3.15980658],[167.11,65.9],[167.1,5.3876],[167.09,1.61421911],[167.08,11.13470748]],[[167.13,0.03981068],[167.17,3.13],[167.18,5.3854],[167.21,1.61421911],[167.24,4.25891312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819706156,[[167.11,62.73],[167.09,1.61421911],[167.08,11.13470748],[167.04,14.67795283],[166.99,29.0]],[[167.13,3.00981068],[167.21,1.61421911],[167.23,4.25891312],[167.27,7.28671392],[167.28,102.52374936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819706454,[[167.02,11.13470748],[166.99,2.93],[166.98,66.1],[166.96,14.67795283],[166.94,18.34744103]],[[167.13,3.00981068],[167.21,1.61421911],[167.28,102.52374936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819706455,[[167.02,11.13470748],[166.99,2.93],[166.98,66.1],[166.96,14.67795283],[166.94,18.34744103]],[[167.12,1.2],[167.13,1.65402979],[167.17,5.53631035],[167.18,10.5],[167.19,18.05651392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819706646,[[166.99,14.06470748],[166.98,67.71421911],[166.95,14.67795283],[166.92,18.34744103],[166.9,100.17007333]],[[167.06,5.3891],[167.1,1.61421911],[167.13,1.61421911],[167.16,9.79522347],[167.17,83.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819706847,[[166.99,2.93],[166.98,66.1],[166.97,11.13470748],[166.93,14.67795283],[166.9,94.77617333]],[[167.06,5.3891],[167.08,1.61421911],[167.12,4.25891312],[167.14,5.53631035],[167.16,91.07071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819707152,[[166.98,66.1],[166.97,11.13470748],[166.96,4.54421911],[166.92,14.67795283],[166.9,94.77617333]],[[167.06,1.61421911],[167.11,4.25891312],[167.13,5.53631035],[167.15,91.07571392],[167.16,83.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819707353,[[167.01,0.03809854],[166.98,66.1],[166.96,15.67892659],[166.92,20.07125283],[166.9,94.77617333]],[[167.04,5.42862617],[167.06,1.61421911],[167.12,4.25891312],[167.13,5.53631035],[167.14,4.15254054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819707556,[[167.01,2.96809854],[166.98,67.71421911],[166.95,11.13470748],[166.91,14.67795283],[166.9,112.74617333]],[[167.04,0.03892617],[167.11,4.25891312],[167.12,5.53631035],[167.14,11.43925446],[167.17,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819707758,[[167.01,2.96809854],[167.0,1.61421911],[166.99,11.13470748],[166.98,66.1],[166.94,14.67795283]],[[167.1,1.61421911],[167.13,4.25891312],[167.16,5.53631035],[167.18,21.64671392],[167.2,94.69427088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819708057,[[167.03,2.93],[167.02,67.81421911],[167.01,11.13470748],[167.0,5.391],[166.96,14.67795283]],[[167.11,5.3875],[167.12,1.61421911],[167.17,4.25891312],[167.18,5.53631035],[167.2,36.52671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819708260,[[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283],[166.75,47.7033467]],[[167.11,5.3875],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035],[167.18,4.1528622]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819708448,[[167.03,2.93],[167.02,67.81421911],[167.01,11.13470748],[167.0,5.391],[166.96,14.67795283]],[[167.12,1.61421911],[167.16,4.25891312],[167.18,9.68917255],[167.2,36.52671392],[167.22,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819708649,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,1.61421911],[167.17,9.79522347],[167.19,4.1528622],[167.2,36.52671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819708850,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035],[167.19,4.15268562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819709047,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,1.61421911],[167.13,5.3871],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819709755,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,7.00161911],[167.16,4.25891312],[167.17,5.53631035],[167.22,94.68467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819710458,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,7.00161911],[167.16,4.25891312],[167.18,5.53631035],[167.22,94.68467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819710759,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,7.00161911],[167.17,4.25891312],[167.18,5.53631035],[167.22,94.68467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819710955,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,7.00161911],[167.16,4.25891312],[167.18,5.53631035],[167.22,94.68467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819711149,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.12,7.00161911],[167.17,9.79522347],[167.19,11.43939954],[167.2,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819711349,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.96,14.67795283]],[[167.09,0.04600415],[167.11,5.3877],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819711756,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.95,14.67795283]],[[167.09,0.04600415],[167.11,5.3877],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819712056,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.95,14.67795283]],[[167.09,0.04600415],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819712057,[[167.06,0.03914373],[167.03,2.93],[167.02,67.81421911],[167.0,16.52570748],[166.95,14.67795283]],[[167.09,0.04600415],[167.1,5.3881],[167.12,1.61421911],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819712256,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,7.00521911],[166.99,11.13470748]],[[167.09,0.04600415],[167.12,1.61421911],[167.15,4.25891312],[167.17,5.53631035],[167.2,123.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819712554,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,7.00521911],[166.99,11.13470748]],[[167.09,0.04600415],[167.12,1.61421911],[167.16,9.79522347],[167.2,123.7733],[167.22,89.7286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819712759,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,7.00521911],[166.98,11.13470748]],[[167.09,5.43440415],[167.1,1.61421911],[167.15,4.25891312],[167.16,5.53631035],[167.18,11.43939954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819713071,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,19.04976181],[166.88,97.23395433]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.17,4.15268562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819713251,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,19.04976181],[166.88,97.23395433]],[[167.09,5.43440415],[167.12,2.52345433],[167.14,4.25891312],[167.16,5.53631035],[167.24,98.31582784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819713451,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,19.04976181],[166.9,112.74617333]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.24,98.31582784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819713751,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,19.04976181],[166.9,131.09361436]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.24,83.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819713951,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,19.04976181],[166.91,46.97]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.2,143.20082521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819714352,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.91,46.97]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.2,143.20082521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819714555,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.91,46.97]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.2,132.27075433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819714953,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.91,29.0]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.2,132.27075433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819715963,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.09,5.43440415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035],[167.2,132.27075433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819716165,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819717363,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,5.53631035],[167.17,4.25891312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819717558,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,13.94519675],[168.22,1129.9245056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819717760,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819718468,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,5.53631035],[167.17,4.25891312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819718662,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,13.94565188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819718870,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819719067,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.17,5.53631035],[167.18,4.25891312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819719258,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,4.25891312],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819720666,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,4.25891312],[167.17,9.73247898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819720865,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,8.45508175],[167.17,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721063,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.16,13.9913921],[167.18,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721261,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.12,2.52345433],[167.15,4.25891312],[167.16,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721459,[[167.06,0.03914373],[167.02,66.2],[167.0,5.3907],[166.98,13.65816181]],[[167.08,5.3886],[167.09,0.04600415],[167.16,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721460,[[167.06,2.96914373],[167.02,66.2],[167.0,5.3907],[166.98,11.13470748],[166.96,2.52345433]],[[167.08,5.3886],[167.09,0.04600415],[167.16,5.53631035],[167.17,4.25891312],[167.2,103.03075433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721665,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,0.04600415],[167.16,2.52345433],[167.17,74.49594939],[167.18,5.53631035],[167.2,26.55356825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819721872,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,0.04600415],[167.16,6.78236745],[167.17,66.04],[167.18,5.53631035],[167.2,26.55356825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819722464,[[167.06,0.03914373],[167.02,66.2],[167.01,7.91405433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,0.04600415],[167.16,6.78236745],[167.17,66.04],[167.18,5.53631035],[167.2,26.55356825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819722669,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.94,43.67795283]],[[167.09,0.04600415],[167.13,2.52345433],[167.16,13.99290372],[167.17,66.04],[167.19,91.05611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819722974,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.94,29.0]],[[167.09,0.04600415],[167.13,2.52345433],[167.16,13.99290372],[167.17,66.04],[167.19,91.05611392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819722975,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.94,29.0]],[[167.09,0.04600415],[167.13,2.52345433],[167.16,24.76490372],[167.17,66.04],[167.18,91.06131392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819723273,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,2.52345433],[166.97,11.13470748]],[[167.09,0.04600415],[167.13,2.52345433],[167.15,13.99290372],[167.16,10.772],[167.17,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819723471,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,2.52345433],[166.97,11.13470748]],[[167.09,0.04600415],[167.13,2.52345433],[167.15,8.45659337],[167.16,16.30831035],[167.17,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819723666,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.93,14.67795283]],[[167.09,0.04600415],[167.13,2.52345433],[167.15,8.45659337],[167.16,16.30831035],[167.17,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819723872,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.94,43.67795283]],[[167.09,0.04600415],[167.13,2.52345433],[167.15,4.25891312],[167.16,10.772],[167.17,71.57631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819724071,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[166.98,13.65816181],[166.94,43.67795283]],[[167.09,0.04600415],[167.13,2.52345433],[167.16,15.03091312],[167.17,71.57631035],[167.21,94.68967088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819724370,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.01,5.3905],[166.98,13.65816181]],[[167.09,5.43430415],[167.13,2.52345433],[167.16,15.03091312],[167.17,71.57631035],[167.2,2.52345433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819724556,[[167.06,0.03914373],[167.03,2.93],[167.02,66.2],[167.01,5.3905],[166.98,13.65816181]],[[167.09,5.43430415],[167.13,2.52345433],[167.15,4.25891312],[167.16,10.772],[167.17,71.57631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819725368,[[167.06,2.96914373],[167.02,66.2],[167.01,5.3905],[166.98,13.65816181],[166.4,104.3372326]],[[167.09,5.43430415],[167.13,2.52345433],[167.15,4.25891312],[167.16,10.772],[167.17,71.57631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819725571,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.4,104.3372326]],[[167.09,5.43430415],[167.13,2.52345433],[167.15,4.25891312],[167.16,10.772],[167.17,71.57631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819725572,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,5.43430415],[167.13,2.52345433],[167.15,4.25891312],[167.16,10.772],[167.17,66.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819726474,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,5.43430415],[167.15,4.25891312],[167.16,13.29545433],[167.17,66.08],[167.91,118.7708635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819726675,[[167.06,2.96914373],[167.02,66.2],[167.01,2.52345433],[166.99,11.13470748],[166.96,2.52345433]],[[167.09,0.04600415],[167.11,5.3876],[167.15,4.25891312],[167.16,2.52345433],[167.17,66.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819726969,[[167.06,2.96914373],[167.04,2.52345433],[167.02,66.2],[167.0,11.13470748],[166.99,29.0]],[[167.09,0.04600415],[167.16,2.52345433],[167.17,66.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819726970,[[167.06,2.96914373],[167.04,2.52345433],[167.02,66.2],[167.0,11.13470748],[166.99,29.0]],[[167.09,0.04600415],[167.16,6.78236745],[167.17,66.08],[167.19,5.53631035],[167.21,18.05561392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819727174,[[167.06,2.96914373],[167.04,2.52345433],[167.02,66.2],[167.0,11.13470748],[166.99,29.0]],[[167.16,4.25891312],[167.19,8.05976468],[167.21,18.05561392],[167.22,62.78],[167.27,323.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819727371,[[167.06,2.96914373],[167.04,2.52345433],[167.02,77.33470748],[167.0,29.0],[166.98,14.67795283]],[[167.19,2.52345433],[167.2,8.44912332],[167.21,16.30521035],[167.22,62.78],[167.23,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819727567,[[167.08,2.93],[167.07,5.3886],[167.04,2.52345433],[167.03,11.13470748],[167.02,66.2]],[[167.15,5.3863],[167.19,2.52345433],[167.2,4.25206325],[167.21,10.7689],[167.22,68.31631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819727770,[[167.08,2.93],[167.04,2.52345433],[167.03,11.13470748],[167.02,66.2],[166.95,83.8825]],[[167.15,5.3863],[167.19,2.52345433],[167.21,10.7689],[167.22,68.31631035],[167.26,100.63557088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728079,[[167.08,2.93],[167.05,2.52345433],[167.02,77.33470748],[166.97,32.64795283],[166.96,13.30785433]],[[167.19,2.52345433],[167.2,9.93607096],[167.21,10.7689],[167.22,62.78],[167.23,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728273,[[167.1,0.04023862],[167.08,2.93],[167.05,2.52345433],[167.02,77.33470748],[166.97,32.64795283]],[[167.13,0.04022588],[167.19,6.92321494],[167.2,5.53631035],[167.21,10.7689],[167.22,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728568,[[167.1,0.04023862],[167.08,2.93],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283]],[[167.13,0.04022588],[167.19,6.92321494],[167.21,10.7689],[167.22,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728569,[[167.1,0.04023862],[167.08,2.93],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283]],[[167.13,0.04022588],[167.19,6.92321494],[167.21,16.30521035],[167.22,62.78],[167.34,18.2167848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728763,[[167.1,0.04023862],[167.08,2.93],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283]],[[167.13,0.04022588],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035],[167.22,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819728967,[[167.1,0.04023862],[167.08,2.93],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748]],[[167.13,0.04022588],[167.14,5.3866],[167.19,6.92321494],[167.21,16.30521035],[167.22,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819729266,[[167.1,0.04023862],[167.08,2.93],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748]],[[167.13,0.04022588],[167.14,5.3866],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819729474,[[167.1,2.97023862],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748],[166.96,31.27785433]],[[167.13,0.04022588],[167.14,5.3866],[167.19,6.92321494],[167.2,5.53631035],[167.21,10.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819729770,[[167.1,2.97023862],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748],[166.96,31.27785433]],[[167.13,5.42722588],[167.19,6.92321494],[167.21,16.30521035],[167.25,94.66987088],[167.32,251.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819730074,[[167.1,2.97023862],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748],[166.96,31.27785433]],[[167.13,0.04022588],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035],[167.24,83.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819730373,[[167.1,2.97023862],[167.06,5.389],[167.05,2.52345433],[167.02,77.33470748],[166.96,31.27785433]],[[167.13,0.04022588],[167.19,6.92321494],[167.2,5.53631035],[167.21,10.7689],[167.24,83.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819730976,[[167.1,2.97023862],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2],[167.01,11.13470748]],[[167.12,5.3874],[167.13,0.04022588],[167.18,4.39976061],[167.19,2.52345433],[167.2,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819731369,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.18,4.39976061],[167.19,2.52345433],[167.2,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819732076,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.17,4.39976061],[167.18,5.53631035],[167.19,2.52345433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819732369,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.17,4.39976061],[167.19,8.05976468],[167.27,323.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819732574,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.18,4.39976061],[167.19,8.05976468],[167.27,323.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819732777,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.17,4.39976061],[167.19,8.05976468],[167.27,323.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819732978,[[167.1,0.04023862],[167.07,2.93],[167.05,2.52345433],[167.04,5.3896],[167.02,66.2]],[[167.12,5.3874],[167.13,0.04022588],[167.18,4.39976061],[167.19,8.05976468],[167.21,10.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819733175,[[167.1,0.04023862],[167.05,2.52345433],[167.02,66.2]],[[167.13,0.04022588],[167.18,4.39976061],[167.19,8.05976468],[167.21,10.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819733176,[[167.1,2.97023862],[167.05,2.52345433],[167.02,77.33470748],[166.97,32.64795283],[166.96,13.30785433]],[[167.13,0.04022588],[167.14,5.3866],[167.18,4.39976061],[167.19,2.52345433],[167.2,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819733380,[[167.1,2.97023862],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283],[166.97,17.97]],[[167.13,0.04022588],[167.14,5.3866],[167.19,6.92321494],[167.21,16.30521035],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819733579,[[167.1,2.97023862],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283],[166.97,17.97]],[[167.13,0.04022588],[167.14,5.3866],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819733782,[[167.1,2.97023862],[167.05,2.52345433],[167.02,77.33470748],[166.98,14.67795283],[166.97,17.97]],[[167.13,0.04022588],[167.14,5.3866],[167.19,6.92321494],[167.21,16.30521035],[167.25,83.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819734079,[[167.1,2.97023862],[167.06,5.3889],[167.05,2.52345433],[167.03,11.13470748],[167.02,95.2]],[[167.13,0.04022588],[167.14,5.3866],[167.19,2.52345433],[167.2,4.39976061],[167.21,10.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819734577,[[167.1,2.97023862],[167.06,5.3889],[167.05,2.52345433],[167.02,106.33470748],[166.98,14.67795283]],[[167.13,5.42722588],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819734776,[[167.1,2.97023862],[167.06,5.3889],[167.05,2.52345433],[167.02,106.33470748],[166.98,14.67795283]],[[167.13,5.42722588],[167.19,6.92321494],[167.21,16.30521035],[167.22,66.04],[167.25,94.66987088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819734973,[[167.1,2.97023862],[167.06,5.3889],[167.05,2.52345433],[167.03,11.13470748],[167.02,95.2]],[[167.13,5.42722588],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819735272,[[167.1,2.97023862],[167.05,2.52345433],[167.03,11.13470748],[167.02,95.2],[166.99,14.67795283]],[[167.13,5.42722588],[167.19,2.52345433],[167.2,4.39976061],[167.21,16.30521035],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819735273,[[167.1,2.97023862],[167.05,2.52345433],[167.03,11.13470748],[167.02,95.2],[166.99,14.67795283]],[[167.13,0.04022588],[167.15,5.3863],[167.19,2.52345433],[167.2,4.39976061],[167.21,10.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819735673,[[167.1,2.97023862],[167.05,2.52345433],[167.03,40.13470748],[167.02,66.2],[167.0,10.7818]],[[167.13,0.04022588],[167.2,6.92321494],[167.27,351.26907088],[167.32,83.7014],[167.36,251.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819735877,[[167.1,2.97023862],[167.05,2.52345433],[167.04,11.13470748],[167.03,29.0],[167.02,66.2]],[[167.13,0.04022588],[167.2,6.92321494],[167.27,351.26907088],[167.32,83.7014],[167.36,251.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819735878,[[167.1,2.97023862],[167.05,2.52345433],[167.04,11.13470748],[167.03,29.0],[167.02,66.2]],[[167.13,0.04022588],[167.2,2.52345433],[167.21,4.39976061],[167.25,7.28671392],[167.27,351.26907088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819736069,[[167.1,2.97023862],[167.05,2.52345433],[167.04,11.13470748],[167.03,29.0],[167.02,66.2]],[[167.13,0.04022588],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04],[167.23,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819736979,[[167.1,2.97023862],[167.09,5.388],[167.05,2.52345433],[167.04,11.13470748],[167.03,29.0]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819737577,[[167.1,2.97023862],[167.04,11.13470748],[167.03,29.0],[64.97,17.63606584],[63.552,17.76572111]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819737777,[[167.1,2.97023862],[167.06,2.52345433],[167.04,11.13470748],[167.03,29.0],[166.35,119.2425516]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819738980,[[167.1,2.97023862],[167.08,5.3883],[167.06,2.52345433],[167.04,11.13470748],[167.03,29.0]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819739180,[[167.1,2.97023862],[167.08,5.3883],[167.06,2.52345433],[167.05,11.13470748],[167.03,29.0]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819739567,[[167.1,2.97023862],[167.09,5.3879],[167.06,2.52345433],[167.05,11.13470748],[167.03,29.0]],[[167.13,0.04022588],[167.16,5.386],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819739773,[[167.1,2.97023862],[167.06,2.52345433],[167.05,11.13470748],[167.03,29.0],[167.01,32.64795283]],[[167.13,0.04022588],[167.18,5.3853],[167.2,2.52345433],[167.21,4.39976061],[167.22,66.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819739973,[[167.1,2.97023862],[167.06,2.52345433],[167.05,40.13470748],[167.04,2.52345433],[167.01,32.64795283]],[[167.13,0.04022588],[167.18,5.3853],[167.21,4.39976061],[167.22,66.04],[167.23,2.52345433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819740177,[[167.12,3.12],[167.1,0.04023862],[167.09,2.52345433],[167.05,40.13470748],[167.04,13.30285433]],[[167.2,5.3847],[167.22,66.04],[167.23,2.52345433],[167.26,5.53631035],[167.27,10.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819740376,[[167.12,3.12],[167.1,61.52],[167.09,13.65816181],[167.05,43.67795283],[167.04,31.27285433]],[[167.26,2.52345433],[167.29,5.53631035],[167.31,7.28671392],[167.32,10.7619],[167.33,16.90407088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819740681,[[167.13,3.12],[167.12,2.52345433],[167.1,72.65470748],[167.06,14.67795283],[167.05,46.97]],[[167.26,2.52345433],[167.28,4.39812801],[167.29,5.53631035],[167.31,29.36671392],[167.32,10.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819740873,[[167.13,3.12],[167.12,2.52345433],[167.1,72.65470748],[167.06,14.67795283],[167.05,46.97]],[[167.26,2.52345433],[167.28,4.39812801],[167.29,5.53631035],[167.31,23.12093445],[167.32,18.04861392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819741073,[[167.13,3.12],[167.12,2.52345433],[167.11,11.13470748],[167.1,61.52],[167.06,14.67795283]],[[167.26,2.52345433],[167.3,9.93443836],[167.31,23.12093445],[167.32,18.04861392],[167.38,83.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819741273,[[167.16,3.12],[167.15,5.386],[167.12,2.52345433],[167.11,11.13470748],[167.1,61.52]],[[167.26,2.52345433],[167.3,9.93443836],[167.31,23.12093445],[167.32,18.04861392],[167.38,83.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819741274,[[167.16,3.12],[167.15,5.386],[167.12,2.52345433],[167.11,11.13470748],[167.1,61.52]],[[167.21,0.04013506],[167.23,5.3838],[167.26,2.52345433],[167.3,4.39812801],[167.31,28.6572448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819741478,[[167.18,3.12],[167.17,0.03955585],[167.15,5.386],[167.12,2.52345433],[167.11,11.13470748]],[[167.21,0.04013506],[167.23,5.3838],[167.26,2.52345433],[167.3,4.39812801],[167.31,28.6572448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819742285,[[167.18,3.12],[167.17,0.03955585],[167.15,5.386],[167.12,2.52345433],[167.1,72.65470748]],[[167.21,0.04013506],[167.23,5.3838],[167.26,2.52345433],[167.3,4.39812801],[167.31,23.12093445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819742780,[[167.18,3.12],[167.17,0.03955585],[167.15,7.90945433],[167.1,72.65470748],[166.78,673.62127581]],[[167.21,0.04013506],[167.23,5.3838],[167.26,2.52345433],[167.3,4.39812801],[167.31,23.12093445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743096,[[167.18,3.12],[167.17,0.03955585],[167.16,5.3857],[167.15,2.52345433],[167.11,11.13470748]],[[167.21,0.04013506],[167.25,5.3831],[167.29,2.52345433],[167.3,4.39812801],[167.32,10.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743292,[[167.18,3.12],[167.17,0.03955585],[167.15,2.52345433],[167.12,2.52345433],[167.11,11.13470748]],[[167.21,0.04013506],[167.25,5.3831],[167.29,2.52345433],[167.31,4.39812801],[167.32,10.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743496,[[167.19,3.12],[167.18,2.52345433],[167.17,0.03955585],[167.13,11.13470748],[167.12,2.52345433]],[[167.27,5.3823],[167.31,4.39812801],[167.32,2.52345433],[167.34,5.974],[167.35,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743696,[[167.19,3.12],[167.18,2.52345433],[167.13,11.13470748],[167.12,2.52345433],[167.05,18.34744103]],[[167.32,2.52345433],[167.33,4.39103152],[167.34,5.974],[167.36,82.13631035],[167.38,73.32671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743892,[[167.19,3.12],[167.18,2.52345433],[167.12,2.52345433],[167.05,18.34744103]],[[167.32,2.52345433],[167.33,4.39103152],[167.34,5.974],[167.36,82.13631035],[167.38,73.32671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819743893,[[167.19,3.12],[167.18,2.52345433],[167.14,11.13470748],[167.12,2.52345433],[167.05,18.34744103]],[[167.32,2.52345433],[167.34,5.974],[167.35,4.39103152],[167.36,83.17696465],[167.38,73.32671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819744093,[[167.19,3.12],[167.18,2.52345433],[167.14,11.13470748],[167.12,2.52345433],[167.1,123.16795283]],[[167.32,2.52345433],[167.34,5.974],[167.35,4.39103152],[167.36,83.17696465],[167.38,73.32671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819744390,[[167.19,3.12],[167.18,7.90855433],[167.13,11.13470748],[167.12,2.52345433],[167.1,108.49]],[[167.32,2.52345433],[167.34,5.974],[167.35,4.39103152],[167.36,77.6406543],[167.37,16.29451035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819744590,[[167.24,0.04247157],[167.22,3.12],[167.18,7.90855433],[167.13,11.13470748],[167.12,2.52345433]],[[167.27,0.04054723],[167.32,2.52345433],[167.34,5.974],[167.35,4.39103152],[167.36,83.17696465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819744992,[[167.19,3.12],[167.15,2.52345433],[167.1,40.13470748],[167.06,14.67795283],[167.04,2.52345433]],[[167.27,1.24054723],[167.29,2.52345433],[167.32,83.7007],[167.33,10.7613],[167.34,99.59604187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819745196,[[167.19,3.12],[167.15,2.52345433],[167.11,17.6],[167.09,11.13470748],[167.06,29.0]],[[167.29,2.52345433],[167.31,4.39103152],[167.32,89.23701035],[167.33,10.7613],[167.34,96.95541392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819745499,[[167.16,3.12],[167.15,2.52345433],[167.13,5.3867],[167.11,17.6],[167.08,11.13470748]],[[167.21,5.3845],[167.29,2.52345433],[167.31,4.39103152],[167.32,83.7007],[167.33,16.29761035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819745687,[[167.16,3.12],[167.15,2.52345433],[167.13,5.3867],[167.11,17.6],[167.08,11.13470748]],[[167.21,5.3845],[167.29,2.52345433],[167.31,4.39103152],[167.32,5.53631035],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819745892,[[167.16,3.12],[167.15,2.52345433],[167.11,17.6],[167.08,11.13470748],[166.96,248.0]],[[167.21,5.3845],[167.29,2.52345433],[167.32,9.92734187],[167.33,10.7613],[167.39,83.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819746092,[[167.18,3.12],[167.17,0.04282126],[167.15,2.52345433],[167.11,17.6],[167.08,11.13470748]],[[167.2,0.04270336],[167.21,5.3845],[167.29,2.52345433],[167.32,9.92734187],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819746288,[[167.18,3.12],[167.17,0.04282126],[167.15,2.52345433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.23,5.3836],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819747100,[[167.18,3.12],[167.17,5.42832126],[167.15,2.52345433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.26,5.3829],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819747399,[[167.18,3.12],[167.17,5.42832126],[167.15,2.52345433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613],[167.35,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819747896,[[167.18,3.12],[167.17,5.42832126],[167.15,2.52345433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613],[167.36,169.38551898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819748091,[[167.18,3.12],[167.17,5.42832126],[167.15,2.52345433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.24,5.3835],[167.29,2.52345433],[167.33,10.7613],[167.35,4.39103152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819748294,[[167.18,3.12],[167.17,0.04282126],[167.15,7.90945433],[167.12,2.52345433],[167.11,17.6]],[[167.2,0.04270336],[167.24,5.3835],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819748695,[[167.18,3.12],[167.17,0.04282126],[167.15,2.52345433],[167.12,2.52345433],[167.11,46.6]],[[167.2,0.04270336],[167.24,5.3835],[167.29,2.52345433],[167.32,4.39103152],[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819749701,[[167.19,3.12],[167.18,2.52345433],[167.17,0.04282126],[167.12,2.52345433],[167.11,57.73470748]],[[167.33,10.7613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819749702,[[167.19,3.12],[167.18,2.52345433],[167.17,0.04282126],[167.12,2.52345433],[167.11,57.73470748]],[[167.26,5.3827],[167.31,2.52345433],[167.33,10.7613],[167.36,80.16410863],[167.37,29.86131178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819749997,[[167.19,3.12],[167.18,2.52345433],[167.12,31.52345433],[167.11,28.73470748],[167.03,18.34744103]],[[167.26,5.3827],[167.31,2.52345433],[167.33,10.7613],[167.36,80.16410863],[167.37,24.32500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819750192,[[167.19,3.12],[167.18,7.90845433],[167.12,31.52345433],[167.11,28.73470748],[167.02,426.75674103]],[[167.25,5.3831],[167.31,2.52345433],[167.33,10.7613],[167.36,80.16410863],[167.37,24.32500143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819750193,[[167.19,3.12],[167.18,7.90845433],[167.12,31.52345433],[167.11,28.73470748],[167.02,426.75674103]],[[167.25,5.3831],[167.31,2.52345433],[167.33,10.7613],[167.36,163.84480863],[167.37,29.86131178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819750391,[[167.19,3.12],[167.18,7.90845433],[167.12,31.52345433],[167.11,17.6],[167.1,11.13470748]],[[167.25,5.3831],[167.31,2.52345433],[167.33,10.7613],[167.36,163.84480863],[167.37,29.86131178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819750802,[[167.21,3.12],[167.2,0.03981862],[167.18,7.90845433],[167.12,31.52345433],[167.11,17.6]],[[167.24,0.04536271],[167.25,5.3831],[167.31,2.52345433],[167.33,10.7613],[167.36,163.84480863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819751100,[[167.21,3.12],[167.2,0.03981862],[167.18,7.90845433],[167.12,31.52345433],[167.11,17.6]],[[167.24,0.04536271],[167.25,5.3831],[167.33,10.7613],[167.36,163.84480863],[167.37,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819751285,[[167.21,3.12],[167.2,0.03981862],[167.18,7.90845433],[167.12,31.52345433],[167.11,17.6]],[[167.24,0.04536271],[167.25,5.3831],[167.32,2.52345433],[167.33,10.7613],[167.36,163.84480863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819751898,[[167.21,3.12],[167.2,0.03981862],[167.18,7.90845433],[167.12,31.52345433],[167.11,17.6]],[[167.24,0.04536271],[167.25,5.3831],[167.32,2.52345433],[167.33,10.7613],[167.35,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819752894,[[167.21,3.12],[167.2,0.03981862],[167.19,5.3847],[167.18,2.52345433],[167.12,31.52345433]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.35,5.974],[167.36,77.6406543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819753092,[[167.21,3.12],[167.2,0.03981862],[167.19,5.3847],[167.18,2.52345433],[167.12,31.52345433]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.34,4.3710298],[167.35,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819753287,[[167.21,3.12],[167.2,0.03981862],[167.19,5.3847],[167.18,2.52345433],[167.12,31.52345433]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.34,4.3710298],[167.92,89.07814767]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819753489,[[167.21,3.12],[167.2,5.42411862],[167.18,2.52345433],[167.12,31.52345433],[167.11,46.3445]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.35,4.3710298],[167.38,88.30811035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819753692,[[167.21,3.12],[167.2,5.42411862],[167.12,31.52345433],[167.11,46.3445]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.38,88.30811035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819753693,[[167.22,3.12],[167.21,2.52345433],[167.2,0.03981862],[167.12,49.49345433],[167.11,39.50920748]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.36,76.6],[167.38,82.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819754098,[[167.22,3.12],[167.21,2.52345433],[167.2,0.03981862],[167.12,49.49345433],[167.11,39.50920748]],[[167.24,0.04536271],[167.28,5.3823],[167.32,2.52345433],[167.36,76.6],[167.38,76.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819754697,[[167.22,3.12],[167.21,2.52345433],[167.2,0.03981862],[167.12,49.49345433],[167.11,39.50920748]],[[167.24,0.04536271],[167.28,5.3823],[167.35,2.52345433],[167.36,76.6],[167.38,76.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819755202,[[167.22,3.12],[167.21,7.90745433],[167.2,0.03981862],[167.12,49.49345433],[167.11,39.50920748]],[[167.24,0.04536271],[167.28,5.3823],[167.35,2.52345433],[167.36,76.6],[167.38,76.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819755590,[[167.23,3.12],[167.21,2.52345433],[167.2,2.56327295],[167.15,28.742],[167.13,94.92580748]],[[167.38,2.52345433],[167.42,5.53631035],[167.43,10.7546],[167.45,90.92331392],[167.46,83.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819755796,[[167.27,3.12],[167.26,2.52345433],[167.2,31.52345433],[167.15,28.742],[167.14,11.13470748]],[[167.38,2.52345433],[167.4,4.36737619],[167.42,65.96],[167.43,16.29091035],[167.45,83.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819755997,[[167.27,3.12],[167.26,2.52345433],[167.2,31.52345433],[167.15,39.87670748],[167.14,83.7867]],[[167.38,2.52345433],[167.41,5.974],[167.42,65.96],[167.43,10.7546],[167.45,89.17291035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819756293,[[167.27,3.12],[167.26,2.52345433],[167.21,26.32],[167.2,31.52345433],[167.16,17.97]],[[167.38,2.52345433],[167.41,10.34165587],[167.42,65.96],[167.43,10.7546],[167.45,89.17291035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819756492,[[167.31,0.04042488],[167.27,3.12],[167.26,7.90585433],[167.21,26.32],[167.2,31.52345433]],[[167.34,5.42188249],[167.38,2.52345433],[167.41,5.974],[167.42,67.00017217],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819756695,[[167.31,0.04042488],[167.27,3.12],[167.26,7.90585433],[167.21,55.32],[167.2,2.52345433]],[[167.34,5.42188249],[167.38,2.52345433],[167.41,5.974],[167.42,67.00017217],[167.43,10.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819756894,[[167.31,3.16042488],[167.28,5.3819],[167.26,2.52345433],[167.21,55.32],[167.2,2.52345433]],[[167.34,0.04168249],[167.37,5.3793],[167.41,2.52345433],[167.43,10.7546],[167.45,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819757096,[[167.31,3.16042488],[167.29,2.52345433],[167.21,55.32],[167.2,2.52345433],[167.18,17.97]],[[167.34,0.04168249],[167.41,2.52345433],[167.43,10.7546],[167.45,65.98],[167.46,83.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819757304,[[167.31,3.16042488],[167.29,2.52345433],[167.21,55.32],[167.2,2.52345433],[167.18,17.97]],[[167.34,0.04168249],[167.41,2.52345433],[167.43,10.7546],[167.44,5.40489328],[167.45,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819757494,[[167.31,3.16042488],[167.29,2.52345433],[167.21,73.15383935],[167.2,2.52345433],[167.18,17.97]],[[167.34,0.04168249],[167.41,2.52345433],[167.43,15.11942992],[167.44,1.04006336],[167.45,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819757904,[[167.31,3.16042488],[167.29,2.52345433],[167.21,73.15383935],[167.2,2.52345433],[167.18,17.97]],[[167.34,0.04168249],[167.41,2.52345433],[167.43,10.7546],[167.44,1.04006336],[167.45,65.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819758105,[[167.31,3.16042488],[167.29,2.52345433],[167.26,5.3825],[167.21,73.15383935],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,1.04006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819758998,[[167.31,3.16042488],[167.29,2.52345433],[167.26,5.3825],[167.21,73.15383935],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819759205,[[167.31,3.16042488],[167.29,2.52345433],[167.26,5.3825],[167.21,55.32],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819759694,[[167.31,3.16042488],[167.29,2.52345433],[167.27,5.3821],[167.21,26.32],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819759901,[[167.31,3.16042488],[167.29,2.52345433],[167.27,5.3821],[167.21,44.29],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819760909,[[167.31,3.16042488],[167.29,2.52345433],[167.27,5.3821],[167.21,62.64494402],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98006336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819761107,[[167.31,3.16042488],[167.29,2.52345433],[167.27,5.3821],[167.21,62.64494402],[167.2,2.52345433]],[[167.34,0.04168249],[167.35,5.38],[167.41,2.52345433],[167.43,10.7546],[167.44,65.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819762797,[[167.31,0.04042488],[167.29,2.52345433],[167.28,3.12],[167.25,5.3829],[167.21,44.67494402]],[[167.34,5.42198249],[167.41,2.52345433],[167.43,10.7546],[167.44,66.98009445],[167.45,83.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819763509,[[167.31,0.04042488],[167.25,5.3829],[167.21,44.67494402]],[[167.34,5.42198249],[167.43,10.7546],[167.44,66.98009445],[167.45,83.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819763510,[[167.31,3.16042488],[167.26,2.52345433],[167.25,5.3829],[167.21,44.67494402],[167.15,10.772]],[[167.34,5.42198249],[167.43,10.7546],[167.44,69.50354878],[167.45,83.6392],[167.47,83.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819763706,[[167.31,3.16042488],[167.26,2.52345433],[167.25,5.3829],[167.21,44.67494402],[167.15,10.772]],[[167.34,5.42198249],[167.4,2.52345433],[167.43,10.7546],[167.44,69.46354878],[167.45,83.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819765514,[[167.31,3.16042488],[167.26,2.52345433],[167.25,5.3829],[167.21,44.67494402],[167.15,10.772]],[[167.34,5.42198249],[167.4,2.52345433],[167.43,16.7286],[167.44,69.46354878],[167.45,83.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819765704,[[167.31,0.04042488],[167.28,3.0],[167.26,2.52345433],[167.25,5.3829],[167.21,18.35494402]],[[167.34,5.42198249],[167.4,2.52345433],[167.43,16.7286],[167.44,69.46354878],[167.45,83.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819765902,[[167.25,3.0],[167.21,2.52345433],[167.15,17.97],[167.14,29.0],[167.12,2.52345433]],[[167.34,2.56513682],[167.39,100.3978],[167.41,83.659],[167.42,87.93722707],[167.43,83.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819766106,[[167.25,3.0],[167.18,2.52345433],[167.15,17.97],[167.14,22.98],[167.12,31.52345433]],[[167.34,2.56513682],[167.36,2.52345433],[167.39,100.3978],[167.41,83.659],[167.42,83.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819766810,[[167.25,3.0],[167.2,5.3845],[167.18,2.52345433],[167.15,17.97],[167.14,22.98]],[[167.29,5.3819],[167.34,2.56513682],[167.36,2.52345433],[167.39,100.3978],[167.41,83.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819767010,[[167.28,0.0392146],[167.25,3.0],[167.2,5.3845],[167.18,2.52345433],[167.15,17.97]],[[167.29,5.42747274],[167.34,2.52345433],[167.36,2.52345433],[167.39,100.3978],[167.41,83.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819767511,[[167.28,0.0392146],[167.25,3.0],[167.2,5.3845],[167.18,2.52345433],[167.16,18.19818304]],[[167.29,5.42747274],[167.34,2.52345433],[167.36,2.52345433],[167.39,100.3978],[167.41,83.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819768309,[[167.28,0.0392146],[167.25,3.0],[167.2,5.3845],[167.18,2.52345433],[167.16,18.19818304]],[[167.29,5.42747274],[167.34,2.52345433],[167.36,2.52345433],[167.38,4.28853414],[167.39,100.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819768704,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.34,2.52345433],[167.36,2.52345433],[167.38,10.26253414],[167.39,94.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819768906,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.36,2.52345433],[167.37,4.28853414],[167.38,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819769202,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.36,2.52345433],[167.37,10.26253414],[167.48,14.57342784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819769410,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.36,6.81198847],[167.37,5.974],[167.39,99.96011035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819769815,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.36,6.81198847],[167.37,5.974],[167.39,16.29381035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819770016,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.36,6.81198847],[167.38,5.974],[167.39,10.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819770205,[[167.28,0.0392146],[167.22,3.0],[167.2,5.3845],[167.18,2.52345433],[167.13,17.97]],[[167.29,5.42747274],[167.31,2.52345433],[167.35,65.86],[167.36,2.52345433],[167.38,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819770616,[[167.28,0.0392146],[167.24,3.0],[167.22,5.3839],[167.18,2.52345433],[167.15,17.71280908]],[[167.29,5.42747274],[167.31,2.52345433],[167.35,65.86],[167.36,2.52345433],[167.38,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819770807,[[167.28,0.0392146],[167.24,3.0],[167.22,5.3839],[167.18,2.52345433],[167.15,17.71280908]],[[167.29,0.04557274],[167.31,7.90455433],[167.35,65.86],[167.36,2.52345433],[167.38,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819771003,[[167.28,3.0392146],[167.23,5.3833],[167.18,2.52345433],[167.15,35.68280908]],[[167.29,0.04557274],[167.31,7.90455433],[167.38,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819771004,[[167.28,3.0392146],[167.23,5.3833],[167.18,2.52345433],[167.15,35.68280908],[167.14,22.98]],[[167.29,0.04557274],[167.31,5.3811],[167.34,2.52345433],[167.38,5.974],[167.41,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819771202,[[167.28,3.0392146],[167.23,5.3833],[167.18,2.52345433],[167.15,35.68280908],[167.14,22.98]],[[167.29,0.04557274],[167.31,5.3811],[167.34,2.52345433],[167.38,71.834],[167.42,89.19021035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819771406,[[167.28,3.0392146],[167.21,2.52345433],[167.15,35.68280908],[167.14,22.98],[167.02,342.90744103]],[[167.29,0.04557274],[167.33,5.3805],[167.34,2.52345433],[167.38,5.974],[167.39,76.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819771809,[[167.28,3.0392146],[167.21,2.52345433],[167.15,35.68280908],[167.14,22.98],[167.11,94.93690748]],[[167.29,0.04557274],[167.33,5.3805],[167.34,2.52345433],[167.38,5.974],[167.39,76.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819772117,[[167.28,3.0392146],[167.21,2.52345433],[167.18,29.0],[167.15,35.68280908],[167.14,22.98]],[[167.29,0.04557274],[167.33,5.3805],[167.34,2.52345433],[167.38,5.974],[167.39,76.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819772507,[[167.28,3.0392146],[167.21,2.52345433],[167.18,29.0],[167.15,35.68280908],[167.14,22.98]],[[167.29,0.04557274],[167.34,2.52345433],[167.38,5.974],[167.39,65.86],[167.77,58.84581544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819772712,[[167.28,3.0392146],[167.21,2.52345433],[167.18,46.97],[167.15,28.48520908],[167.14,106.7672]],[[167.36,2.52345433],[167.38,5.974],[167.39,65.86],[167.43,5.53631035],[167.44,3.56354878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819773019,[[167.28,3.0392146],[167.21,31.52345433],[167.18,17.97],[167.15,28.48520908],[167.14,106.7672]],[[167.36,2.52345433],[167.38,5.974],[167.39,65.86],[167.43,5.53631035],[167.44,3.56354878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819773318,[[167.28,3.0392146],[167.21,31.52345433],[167.18,17.97],[167.15,28.48520908],[167.14,117.90190748]],[[167.36,2.52345433],[167.38,5.974],[167.39,65.86],[167.44,9.09985913],[167.46,119.96531632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819773716,[[167.28,3.0392146],[167.26,5.3823],[167.21,2.52345433],[167.16,17.97],[167.15,112.26740908]],[[167.34,0.04149958],[167.35,5.3799],[167.36,2.52345433],[167.39,65.86],[167.44,15.07385913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819773916,[[167.28,3.0392146],[167.21,2.52345433],[167.16,17.97],[167.15,112.26740908],[167.01,277.24851745]],[[167.34,0.04149958],[167.35,5.3799],[167.36,2.52345433],[167.39,65.86],[167.44,15.07385913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819774117,[[167.28,3.0392146],[167.21,2.52345433],[167.17,83.7753],[167.16,17.97],[167.15,112.26740908]],[[167.34,0.04149958],[167.35,5.3799],[167.36,2.52345433],[167.44,15.07385913],[167.46,29.0443024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819774320,[[167.28,3.0392146],[167.21,2.52345433],[167.18,17.97],[167.17,83.7753],[167.15,112.26740908]],[[167.34,0.04149958],[167.35,5.3799],[167.36,2.52345433],[167.42,61.14],[167.43,4.29907546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819774625,[[167.28,3.0392146],[167.21,2.52345433],[167.18,17.97],[167.17,83.7753],[167.15,123.40211656]],[[167.34,0.04149958],[167.35,5.3799],[167.36,2.52345433],[167.41,4.29907546],[167.42,61.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819775016,[[167.28,3.0392146],[167.27,5.3821],[167.25,1.61021982],[167.18,17.97],[167.17,83.7753]],[[167.34,1.6517194],[167.35,5.3799],[167.41,4.29907546],[167.42,61.14],[167.44,7.01409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819775315,[[167.28,3.0392146],[167.27,5.3821],[167.25,1.61021982],[167.16,17.97],[167.11,14.67795283]],[[167.34,1.6517194],[167.35,5.3799],[167.41,4.29907546],[167.42,61.14],[167.44,7.01409445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819775522,[[167.28,3.0392146],[167.27,5.3821],[167.25,1.61021982],[167.16,17.97],[167.15,112.26740908]],[[167.34,1.6517194],[167.35,5.3799],[167.41,4.29907546],[167.42,61.14],[167.44,12.5504048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819776021,[[167.28,3.0392146],[167.27,5.3821],[167.25,1.61021982],[167.16,17.97],[167.15,112.26740908]],[[167.34,7.0320194],[167.41,4.29907546],[167.42,61.14],[167.44,12.5504048],[167.61,642.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819776222,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,28.48520908],[167.08,83.8197]],[[167.34,7.0320194],[167.41,4.29907546],[167.42,61.14],[167.44,12.5504048],[167.61,642.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819776423,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,39.61991656],[167.14,106.7672]],[[167.34,7.0320194],[167.41,4.29907546],[167.42,67.114],[167.44,6.5764048],[167.45,83.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819776725,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,28.48520908],[167.14,117.90190748]],[[167.34,7.0320194],[167.41,4.29907546],[167.42,67.114],[167.44,6.5764048],[167.45,83.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819777114,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,28.48520908],[167.14,117.90190748]],[[167.33,5.3806],[167.34,1.6517194],[167.41,4.29907546],[167.42,67.114],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819777314,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,39.61991656],[167.14,106.7672]],[[167.33,5.3806],[167.34,1.6517194],[167.41,4.29907546],[167.42,67.114],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819777917,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,28.48520908],[167.14,117.90190748]],[[167.33,5.3806],[167.34,1.6517194],[167.41,4.29907546],[167.42,67.114],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819778317,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,39.61991656],[167.14,106.7672]],[[167.33,5.3806],[167.34,1.6517194],[167.41,4.29907546],[167.42,72.65031035],[167.44,91.97120837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819778517,[[167.28,3.0392146],[167.25,6.99301982],[167.16,17.97],[167.15,39.61991656],[167.14,106.7672]],[[167.33,5.3806],[167.34,1.6517194],[167.41,4.29907546],[167.42,66.67631035],[167.44,91.97120837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819778823,[[167.28,0.0392146],[167.25,3.0],[167.23,1.61021982],[167.22,5.3836],[167.16,17.97]],[[167.31,5.381],[167.32,1.61021982],[167.34,0.04149958],[167.41,10.27307546],[167.42,161.08231035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819779021,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,29.0]],[[167.32,1.61021982],[167.34,0.04149958],[167.41,93.93217546],[167.42,161.08231035],[167.45,330.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819779319,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,43.86]],[[167.3,1.61021982],[167.34,0.04149958],[167.39,11.51031035],[167.4,4.29907546],[167.41,90.94581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819779522,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,43.86]],[[167.3,1.61021982],[167.34,0.04149958],[167.39,15.80938581],[167.41,90.94581392],[167.52,508.7567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819779723,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,43.86]],[[167.3,1.61021982],[167.34,0.04149958],[167.39,11.51031035],[167.4,4.29907546],[167.41,90.94581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819779920,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,1.61021982],[167.34,0.04149958],[167.39,15.80938581],[167.41,90.94581392],[167.52,94.7567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819780114,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.39,5.974],[167.4,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819780314,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,15.80938581],[167.41,90.94581392],[167.42,155.546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819780515,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.39,11.51031035],[167.41,90.94581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819780718,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,11.51031035],[167.4,4.29907546],[167.41,90.94581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819780920,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,15.80938581],[167.41,90.94581392],[167.43,10.93007088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781118,[[167.28,0.0392146],[167.25,3.0],[167.22,5.3836],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.39,11.51031035],[167.41,90.94581392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781324,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,32.83]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.4,5.53631035],[167.42,162.83271392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781524,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,32.83]],[[167.3,6.99181982],[167.34,0.04149958],[167.42,162.83271392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781525,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,32.83]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,9.83538581],[167.42,162.83271392],[167.52,94.7567848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781720,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,5.53631035],[167.41,4.29907546],[167.42,162.83271392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819781915,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,5.53631035],[167.4,4.29907546],[167.42,162.83271392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819782120,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.39,9.83538581],[167.42,162.83271392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819782316,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.39,5.53631035],[167.4,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819782520,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,4.29907546],[167.39,5.53631035],[167.41,13.26071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819783029,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,10.27307546],[167.39,5.53631035],[167.41,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819783327,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,25.99470748]],[[167.3,6.99181982],[167.34,0.04149958],[167.37,4.29907546],[167.38,5.974],[167.39,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819783727,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,25.99470748]],[[167.3,6.99181982],[167.34,0.04149958],[167.38,10.27307546],[167.39,5.53631035],[167.48,98.19492784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819783928,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,6.99181982],[167.34,0.04149958],[167.37,4.29907546],[167.38,11.51031035],[167.4,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819784123,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,14.86]],[[167.3,5.3816],[167.34,0.04149958],[167.37,4.29907546],[167.38,11.51031035],[167.4,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819784334,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.16,25.99470748]],[[167.3,5.3816],[167.31,1.61021982],[167.34,0.04149958],[167.36,4.29907546],[167.38,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819784524,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.17,11.13470748]],[[167.3,5.3816],[167.31,1.61021982],[167.34,0.04149958],[167.37,4.29907546],[167.38,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819784722,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.17,11.13470748]],[[167.3,5.3816],[167.31,1.61021982],[167.34,0.04149958],[167.36,4.29907546],[167.38,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819785021,[[167.28,0.0392146],[167.25,3.0],[167.23,5.3834],[167.21,1.61021982],[167.17,11.13470748]],[[167.3,5.3816],[167.31,1.61021982],[167.34,0.04149958],[167.37,4.29907546],[167.38,11.51031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819785221,[[167.28,3.0392146],[167.25,1.61021982],[167.17,29.10470748],[167.16,43.86],[167.15,28.48520908]],[[167.34,1.6517194],[167.37,4.29907546],[167.38,5.974],[167.39,5.53631035],[167.41,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819785425,[[167.28,3.0392146],[167.25,1.61021982],[167.18,29.10470748],[167.16,14.86],[167.15,28.48520908]],[[167.34,1.6517194],[167.38,4.29907546],[167.4,5.53631035],[167.42,24.01611392],[167.44,95.61456533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819785722,[[167.28,3.0392146],[167.25,1.61021982],[167.2,11.13470748],[167.19,17.97],[167.16,29.53795283]],[[167.34,1.6517194],[167.41,75.63538581],[167.42,16.7294],[167.44,91.97120837],[167.46,29.22147328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819785923,[[167.28,3.0392146],[167.26,5.3824],[167.25,1.61021982],[167.2,11.13470748],[167.19,17.97]],[[167.34,7.0319194],[167.4,4.29907546],[167.41,71.33631035],[167.42,16.7294],[167.43,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819786122,[[167.28,3.0392146],[167.26,5.3824],[167.25,1.61021982],[167.2,11.13470748],[167.19,17.97]],[[167.34,7.0319194],[167.4,4.29907546],[167.41,65.8],[167.42,22.26571035],[167.44,8.32680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819786321,[[167.28,3.0392146],[167.26,5.3824],[167.25,1.61021982],[167.2,11.13470748],[167.19,17.97]],[[167.34,1.6517194],[167.4,4.29907546],[167.41,65.8],[167.42,22.26571035],[167.44,8.32680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819786625,[[167.28,3.0392146],[167.19,17.97]],[[167.34,1.6517194],[167.4,4.29907546],[167.44,8.32680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819786626,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.22,11.13470748],[167.19,10.7694]],[[167.34,0.04149958],[167.37,1.61021982],[167.4,4.29907546],[167.43,5.53631035],[167.45,79.06071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819786831,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.21,11.13470748],[167.19,10.7694]],[[167.34,0.04149958],[167.37,1.61021982],[167.42,4.29907546],[167.43,5.53631035],[167.45,79.06071392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819787018,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.21,11.13470748],[167.19,10.7694]],[[167.34,0.04149958],[167.37,1.61021982],[167.41,4.29907546],[167.43,5.53631035],[167.44,1.04003228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819787219,[[167.3,3.0],[167.29,6.99191982],[167.28,0.0392146],[167.22,11.13470748],[167.19,10.7694]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.42,4.29907546],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819787526,[[167.3,3.0],[167.29,6.99191982],[167.28,0.0392146],[167.22,11.13470748],[167.19,10.7694]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.41,4.29907546],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819787714,[[167.3,3.0],[167.29,6.99191982],[167.28,0.0392146],[167.22,29.10470748],[167.19,10.7694]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.42,4.29907546],[167.43,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819787919,[[167.3,3.0],[167.29,6.99191982],[167.28,0.0392146],[167.26,7.41811606],[167.24,11.13470748]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.45,77.31031035],[167.47,18.03881392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819788127,[[167.3,3.0],[167.29,6.99191982],[167.28,0.0392146],[167.26,7.41811606],[167.24,11.13470748]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.45,77.31031035],[167.47,35.82525697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819788424,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.27,5.3823],[167.26,7.41811606]],[[167.34,0.04149958],[167.36,5.3796],[167.37,1.61021982],[167.45,77.31031035],[167.47,35.82525697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819788625,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.26,7.41811606],[167.18,83.7669]],[[167.34,0.04149958],[167.45,77.31031035],[167.47,35.82525697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819788626,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.26,7.41811606],[167.18,83.7669]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,78.35037371],[167.47,35.82525697],[167.55,83.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819788829,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.27,7.41811606],[167.25,11.13470748]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,72.81406336],[167.46,5.53631035],[167.47,28.53854305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819789119,[[167.3,3.0],[167.29,1.61021982],[167.28,7.45733066],[167.25,11.13470748],[167.17,102.11944103]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,72.81406336],[167.46,5.53631035],[167.47,28.53854305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819789325,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.27,7.41811606],[167.25,11.13470748]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,72.81406336],[167.46,5.53631035],[167.47,28.53854305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819789921,[[167.3,3.0],[167.29,1.61021982],[167.28,0.0392146],[167.25,11.13470748]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,72.81406336],[167.46,5.53631035],[167.47,28.53854305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819789922,[[167.3,3.0],[167.29,1.61021982],[167.28,7.45733066],[167.26,11.13470748],[167.17,102.11944103]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,71.774],[167.47,34.0748534],[167.49,90.90261392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819790127,[[167.3,8.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,11.13470748],[167.17,102.11944103]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,71.774],[167.47,34.0748534],[167.49,90.90261392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819790329,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,11.13470748]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,71.774],[167.47,34.0748534],[167.49,90.90261392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819790623,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,71.774],[167.47,34.0748534],[167.49,90.90261392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819791021,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,0.0392146],[167.27,7.41811606]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819791223,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.21,14.67795283]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819791417,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819791823,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,29.0]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819792229,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819793232,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,29.0]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,77.31031035],[167.47,18.03881392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819793530,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,77.31031035],[167.47,10.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819793926,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,77.31031035],[167.47,28.46257742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819794231,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,77.31031035],[167.47,35.74929134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819794428,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,77.31031035],[167.47,28.46257742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819794626,[[167.31,3.0],[167.3,5.3813],[167.29,1.61021982],[167.28,7.45733066],[167.26,40.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819795030,[[167.31,3.0],[167.3,5.3813],[167.29,9.02833588],[167.28,0.0392146],[167.27,11.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819795927,[[167.31,3.0],[167.3,5.3813],[167.29,9.02833588],[167.28,0.0392146],[167.27,11.13470748]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.47,33.99888777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819796331,[[167.31,3.0],[167.3,12.79941606],[167.29,1.61021982],[167.28,11.17392208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.47,33.99888777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819797230,[[167.31,3.0],[167.3,12.79941606],[167.29,1.61021982],[167.28,11.17392208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819797423,[[167.31,3.0],[167.3,12.79941606],[167.29,1.61021982],[167.28,11.17392208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.47,33.99888777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819797623,[[167.31,3.0],[167.3,12.79941606],[167.29,1.61021982],[167.28,11.17392208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819798326,[[167.31,3.0],[167.3,7.41811606],[167.29,1.61021982],[167.28,16.55582208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819798632,[[167.31,3.0],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.15,127.18102653]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819798633,[[167.31,3.0],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.27,29.0]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819799233,[[167.31,3.0],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.27,29.0]],[[167.34,0.04149958],[167.38,1.61021982],[167.39,5.3786],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819799425,[[167.32,2.86],[167.31,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.27,29.0]],[[167.34,0.04149958],[167.38,1.61021982],[167.39,5.3786],[167.45,71.774],[167.47,33.99888777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819799625,[[167.32,2.86],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.27,29.0]],[[167.34,0.04149958],[167.38,1.61021982],[167.39,5.3786],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819800232,[[167.32,2.86],[167.31,5.3807],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208]],[[167.34,0.04149958],[167.38,6.98911982],[167.45,71.774],[167.46,5.53631035],[167.48,7.28671392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819801335,[[167.32,2.86],[167.3,7.41811606],[167.29,1.61021982],[167.28,11.17392208],[167.19,29.11684103]],[[167.34,0.04149958],[167.37,5.3793],[167.38,1.61021982],[167.45,71.774],[167.46,5.53631035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819821546,[[167.23,2.90088571],[167.21,1.61021982],[167.13,15.5],[167.08,32.61977914],[167.07,178.3114]],[[167.26,0.0397369],[167.28,5.382],[167.3,1.61021982],[167.34,4.45835404],[167.35,66.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819850368,[[166.98,3.06],[166.94,71.3129],[166.9,46.92809058],[166.88,13.60532806],[166.85,17.97]],[[167.08,2.5207302],[167.11,2.5207302],[167.13,4.29131688],[167.23,5.974],[167.33,25.50349872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819915032,[[166.57,2.99],[166.56,1.81145307],[166.52,78.36359875],[166.48,11.08459786],[166.45,17.97]],[[166.64,7.02629875],[166.67,1.62359875],[166.73,4.29038126],[166.74,94.7948],[166.75,155.88916165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819932635,[[166.44,17.74795283],[166.35,25.68641745]],[[166.7,4.29388074],[166.71,6.002],[166.73,5.49926165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819972761,[[166.72,2.9631612],[166.67,42.88],[166.62,29.0],[166.61,7.06090827],[166.6,11.08459786]],[[166.85,83.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820029821,[[166.83,3.1293524],[166.78,1.61935604],[166.77,5.3983],[166.76,36.44188372],[166.74,11.16381096]],[[166.85,5.43855117],[166.88,1.61935604],[166.92,8.04],[166.93,6.002],[166.94,10.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820111872,[[166.93,2.91],[166.92,0.03971841],[166.89,7.44188372],[166.88,29.0],[166.87,13.58146498]],[[166.95,0.04086768],[166.96,5.3925],[166.99,2.41765402],[167.01,66.18],[167.04,11.50832413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820132897,[[166.86,5.3954],[166.85,2.93],[166.83,2.41765402],[166.81,64.52381096],[166.8,29.0]],[[166.94,7.81085402],[167.0,4.31072155],[167.01,64.64],[167.02,13.19885402],[167.03,82.20632413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820161417,[[167.09,8.0],[167.02,94.6271]],[[167.33,5.50632413],[167.34,10.7603],[167.35,7.34176551],[167.37,94.69068076],[167.38,83.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820219677,[[167.07,3.12883828],[167.02,5.3904],[167.01,7.42541112],[166.99,11.16381096],[166.95,14.88508128]],[[167.14,5.76566944],[167.16,7.62],[167.21,5.51939488],[167.22,5.76566944],[167.24,91.08706551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820253099,[[167.19,3.13299109],[167.17,34.3853],[167.14,7.42541112],[167.12,11.16381096],[167.08,43.67168128]],[[167.25,5.42821197],[167.31,5.76566944],[167.32,66.4],[167.35,16.7498],[167.39,101.3311853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820318356,[[167.02,3.14792122],[166.98,5.3916],[166.97,7.42541112],[166.96,1.54490363],[166.95,77.36381096]],[[167.06,0.04480924],[167.07,1.54490363],[167.13,31.6],[167.16,10.7722],[167.19,89.31049426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820345484,[[167.11,10.48541112],[167.09,29.0],[167.08,11.16381096],[167.04,14.88508128],[167.0,18.34744103]],[[167.2,2.41518541],[167.27,83.7271],[167.29,83.7201],[167.3,168.69968541],[167.31,149.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820418339,[[167.22,0.03947235],[167.19,3.0],[167.14,29.0],[167.13,7.42541112],[167.04,17.96]],[[167.25,1.54436718],[167.3,66.14],[167.32,5.99],[167.33,10.761],[167.35,83.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820454475,[[167.29,0.04490354],[167.26,3.11],[167.25,2.40791301],[167.23,7.42541112],[167.22,29.0]],[[167.37,8.39791301],[167.38,5.54589713],[167.4,7.34176551],[167.41,10.7563],[167.42,78.15383066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820516306,[[167.22,3.05191969],[167.19,12.70650111],[167.17,1.54269015],[167.14,14.88508128],[167.11,18.34744103]],[[167.3,1.54269015],[167.33,4.28523272],[167.34,5.5738126],[167.35,5.985],[167.36,33.44176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820536518,[[167.5,3.19591022],[167.45,5.3763],[167.43,1.54269015],[167.35,57.7196],[167.34,83.6875]],[[167.53,1.54269015],[167.6,76.54],[167.61,60.12],[167.63,10.7417],[167.72,83.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820563442,[[167.46,3.19394349],[167.44,1.54269015],[167.41,4.36],[167.35,7.42916095],[167.13,36.69488207]],[[167.49,0.03787372],[167.52,1.54269015],[167.58,65.9],[167.59,5.5738126],[167.6,94.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820657608,[[167.23,3.03],[167.22,0.03939071],[167.2,1.54252518],[167.16,5.3857],[167.12,40.16381096]],[[167.25,5.3832],[167.26,0.04337777],[167.28,1.54252518],[167.31,4.35750977],[167.32,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820711449,[[167.35,2.85],[167.34,0.03977825],[167.32,5.3806],[167.29,11.16381096],[167.26,31.40744074]],[[167.37,0.04289521],[167.38,7.78624074],[167.4,4.31874649],[167.44,7.93242039],[167.45,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820742278,[[167.11,3.08],[167.08,5.3884],[167.06,2.40744074],[167.04,60.82381096],[167.02,31.40744074]],[[167.19,2.40744074],[167.23,2.40744074],[167.26,4.30565037],[167.27,10.7647],[167.28,71.24518961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820767217,[[166.97,2.99459322],[166.93,6.93881801],[166.88,65.74],[166.83,440.0],[166.82,101.888]],[[167.01,0.04493452],[167.03,1.54571801],[167.05,1.54571801],[167.09,1.5],[167.18,13.32676551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820840172,[[166.72,3.03],[166.67,68.22374328],[166.66,5.4013],[166.65,29.0],[166.6,431.36374328]],[[166.74,5.3989],[166.81,68.24374328],[166.86,94.7177],[167.12,36.4335696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820867501,[[166.74,3.1956231],[166.7,11.16381096],[166.69,5.4003],[166.67,68.22374328],[166.66,14.88508128]],[[166.78,0.04133556],[166.81,2.42374328],[166.82,65.8],[166.86,29.15921088],[166.87,10.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820893423,[[166.63,3.11],[166.62,5.4026],[166.59,1.55336408],[166.57,94.84],[166.54,17.94]],[[166.69,5.4008],[166.77,42.08],[166.79,5.997],[166.8,94.7493],[166.83,7.34176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762820972273,[[166.67,2.91],[166.66,5.44137738],[166.63,11.16381096],[166.62,29.0],[166.61,68.24652946]],[[166.69,0.04351769],[166.73,2.42652946],[166.75,5.3987],[166.79,4.2903333],[166.8,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821006107,[[166.79,0.04222425],[166.71,1.54987617],[166.7,94.72],[166.64,18.01],[166.6,14.88508128]],[[166.8,6.94687617],[166.82,1.54987617],[166.83,0.03924797],[166.89,10.27287628],[166.9,70.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821078452,[[166.77,3.09],[166.76,2.42796612],[166.72,29.0],[166.7,38.96],[166.67,2.42796612]],[[166.88,2.42796612],[166.94,6.70961062],[166.95,94.6757],[166.96,83.8852],[167.0,91.20286551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821104283,[[166.93,2.91],[166.92,2.42796612],[166.88,2.42796612],[166.86,65.82],[166.82,112.7531]],[[167.02,2.42796612],[167.07,76.598],[167.08,5.47701305],[167.09,2.42796612],[167.1,25.35176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821152319,[[167.05,2.99787613],[167.02,5.3903],[166.97,16.1],[166.96,80.3135547],[166.92,28.77665352]],[[167.08,0.04135122],[167.09,5.3884],[167.11,3.6735547],[167.14,66.0],[167.19,10.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821196941,[[166.97,2.97],[166.96,11.16381096],[166.91,32.01311964],[166.89,17.58829825],[166.87,36.35744103]],[[167.05,5.3897],[167.11,5.76803836],[167.12,4.29211477],[167.13,66.06],[167.22,5.76803836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821261081,[[166.95,3.1],[166.94,0.04446151],[166.91,5.3938],[166.86,42.4928263],[166.82,14.88508128]],[[166.98,0.04214963],[167.02,3.68901534],[167.04,5.3898],[167.06,4.3196668],[167.07,66.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821282409,[[166.91,0.04216671],[166.88,3.06],[166.78,66.34],[166.77,3.68901534],[166.74,83.9889]],[[166.94,3.72683155],[166.96,5.3924],[167.04,7.96817765],[167.06,160.9145],[167.08,107.28863927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821309630,[[166.94,3.16],[166.93,5.43379009],[166.87,34.76915567],[166.82,28.89741096],[166.81,101.9231]],[[166.97,0.03867443],[167.02,5.3905],[167.04,5.76915567],[167.08,5.996],[167.09,10.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821398788,[[166.63,3.05590338],[166.52,3.68996085],[166.5,76.72],[166.49,3.68996085],[166.48,94.9389]],[[166.66,0.03981267],[166.68,3.68996085],[166.72,3.68996085],[166.79,5.43369569],[166.81,91.30206551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821406099,[[166.5,3.01],[166.49,0.04399848],[166.47,5.408],[166.38,1.04524907],[166.36,151.1236]],[[166.53,0.0449423],[166.56,3.68996085],[166.62,3.68996085],[166.67,11.42969569],[167.04,59.38543178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821462351,[[166.34,2.93072433],[166.32,5.413],[166.24,13.02],[166.23,34.60527069],[166.22,30.81145307]],[[166.37,0.03975418],[166.42,5.4101],[166.44,5.80357069],[166.48,4.39285312],[166.49,10.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821481959,[[166.48,2.88],[166.43,8.8],[166.41,5.80357069],[166.37,29.0]],[[166.58,11.20827069],[166.59,0.04005261],[166.66,84.0335],[166.67,17.97],[166.7,89.47498473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821539198,[[166.46,2.97282573],[166.42,5.4097],[166.4,29.0],[166.39,3.7017307],[166.35,154.6841]],[[166.5,5.44969973],[166.53,3.7017307],[166.54,6.008],[166.58,4.50335258],[166.59,101.1807015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821549909,[[166.53,2.96884619],[166.49,5.4073],[166.44,5.80107783],[166.4,54.70578128],[166.38,84.1708]],[[166.56,0.03868813],[166.63,10.30684595],[166.66,6.008],[166.67,5.4618015],[166.68,23.83107783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821622359,[[166.42,2.91],[166.38,5.411],[166.36,29.0],[166.31,3.70851142],[166.27,18.03]],[[166.45,3.70851142],[166.51,66.62],[166.53,6.008],[166.54,10.8123],[166.55,23.56420035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821646584,[[166.36,3.16],[166.35,0.04393361],[166.25,35.75111862],[166.23,14.88508128],[166.2,113.59959202]],[[166.38,0.03814058],[166.4,3.71111862],[166.41,5.4104],[166.45,4.61919578],[166.46,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821664605,[[166.36,3.14],[166.35,0.04452066],[166.28,29.0],[166.26,3.71111862],[166.25,14.88508128]],[[166.38,0.03879185],[166.42,3.71111862],[166.46,4.61006449],[166.48,81.81370818],[166.5,25.37176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821709637,[[166.48,0.0426558],[166.42,2.87],[166.35,29.0],[166.33,5.81060192],[166.3,14.88508128]],[[166.5,11.21810192],[166.53,6.008],[166.54,5.53715296],[166.56,7.34176551],[166.57,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821734266,[[166.56,3.17],[166.55,0.03930684],[166.52,5.4063],[166.49,3.70362555],[166.41,84.1542]],[[166.61,5.4037],[166.66,70.40362555],[166.7,16.33915296],[166.71,84.011],[166.72,95.05169106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821791592,[[166.48,2.87],[166.45,5.4087],[166.44,1.55277211],[166.41,76.8],[166.38,52.44]],[[166.53,5.4064],[166.54,1.55277211],[166.59,4.53765199],[166.61,5.53715296],[166.63,18.14826551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821821722,[[166.57,2.88],[166.56,2.43067477],[166.54,29.0],[166.53,2.43067477],[166.52,66.54]],[[166.66,4.55292392],[166.67,2.43067477],[166.68,5.53715296],[166.69,10.8022],[166.71,7.34176551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821883959,[[166.28,0.04347378],[166.24,2.99],[166.22,1.81145307],[166.19,1.5559738],[166.17,30.04650638]],[[166.3,1.5559738],[166.31,0.03897902],[166.32,5.4133],[166.35,4.49632178],[166.36,66.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821908292,[[166.12,3.18],[166.11,0.04268431],[166.08,1.5559738],[166.02,1.04734102],[166.01,148.74415988]],[[166.14,0.00495067],[166.18,1.5559738],[166.2,5.4171],[166.22,4.5252773],[166.24,5.49756365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821920101,[[166.27,3.22419478],[166.19,8.75770868],[166.13,84.2971],[166.12,84.302],[166.11,17.32278996]],[[166.31,2.48054909],[166.33,5.4128],[166.39,2.43770868],[166.4,4.51399691],[166.42,62.15756365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821975331,[[166.33,3.01411036],[166.27,29.0],[166.26,2.43770868],[166.23,9.66],[166.22,32.91508128]],[[166.36,0.03974387],[166.4,7.84840868],[166.45,4.53377314],[166.46,13.95022729],[166.48,23.13273371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762821993049,[[166.34,3.11],[166.33,0.04411036],[166.32,6.97143827],[166.28,29.0],[166.2,84.2617]],[[166.36,0.03974387],[166.38,5.4114],[166.4,1.55853827],[166.43,4.53377314],[166.45,6.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822047110,[[166.18,3.18],[166.13,2.43727592],[166.09,14.88508128],[166.08,66.6],[166.06,87.7827]],[[166.21,5.4168],[166.25,4.58702374],[166.27,2.43727592],[166.28,5.52036255],[166.3,7.33273371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822088723,[[166.27,3.10257664],[166.21,2.43727592],[166.18,2.43727592],[166.15,102.3168],[166.14,102.13727139]],[[166.35,2.43727592],[166.36,8.84],[166.37,4.58385963],[166.38,77.04],[166.39,2.43727592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822128664,[[166.66,2.90266042],[166.58,3.69719494],[166.53,5.28],[166.52,84.0916]],[[166.71,3.69719494],[166.76,4.49354315],[166.77,5.52036255],[166.78,66.54],[166.79,7.33273371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822149289,[[166.71,2.90974794],[166.65,5.4018],[166.61,3.6945051],[166.58,41.9283],[166.56,21.7345051]],[[166.76,3.6945051],[166.79,4.46401551],[166.8,3.6945051],[166.81,58.36],[166.82,5.52036255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822203139,[[166.66,3.06396405],[166.65,5.4016],[166.6,11.20545586],[166.57,5.79140829],[166.56,72.29720591]],[[166.69,0.03986872],[166.72,5.3997],[166.75,4.44428662],[166.77,5.79140829],[166.78,5.49846835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822219850,[[166.75,3.02],[166.74,0.03949744],[166.71,5.3997],[166.69,2.42506134],[166.68,11.20545586]],[[166.79,5.3975],[166.8,2.42506134],[166.85,4.44897044],[166.86,5.55373046],[166.9,87.77910057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822239571,[[166.8,4.48959832],[166.77,5.3978],[166.75,33.3],[166.66,11.20545586],[166.62,332.0443]],[[166.84,5.3957],[166.88,1.54959832],[166.89,0.03952089],[166.94,4.42825651],[166.95,16.330124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822312026,[[166.59,0.0404349],[166.56,3.08],[166.5,2.42664733],[166.49,47.01945729],[166.45,10.8163]],[[166.61,5.4033],[166.63,2.4688553],[166.67,2.42664733],[166.68,4.38789807],[166.7,5.545324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822336348,[[166.52,2.9],[166.51,0.04231279],[166.49,7.83354733],[166.48,51.6],[166.47,11.20545586]],[[166.55,0.0406368],[166.56,5.405],[166.6,4.4772523],[166.61,2.42664733],[166.63,72.11727165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822385064,[[166.63,0.03983629],[166.58,2.88],[166.56,6.95987414],[166.53,11.20545586],[166.52,66.5]],[[166.64,1.55527414],[166.67,0.04453799],[166.68,1.55527414],[166.71,4.47277509],[166.72,5.56688434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822402690,[[166.62,0.03955567],[166.6,4.43527414],[166.56,34.4048],[166.5,81.36508128],[166.46,112.9476]],[[166.65,5.402],[166.66,0.04162045],[166.67,1.55527414],[166.71,5.56688434],[166.72,4.22716975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822439429,[[166.61,2.90952519],[166.59,5.4036],[166.57,31.4263325],[166.53,2.4263325],[166.51,25.69778128]],[[166.64,0.04023132],[166.65,5.402],[166.67,2.4263325],[166.68,4.48533748],[166.72,5.5679092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822482974,[[166.73,3.20392794],[166.72,5.3994],[166.71,1.54965577],[166.69,1.54965577],[166.67,17.70952066]],[[166.76,0.04317831],[166.78,5.3978],[166.8,1.54965577],[166.85,4.45863051],[166.86,10.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822505389,[[166.74,3.06],[166.73,0.04392794],[166.71,1.54965577],[166.7,5.4],[166.68,99.18646556]],[[166.8,1.54965577],[166.83,4.44977846],[166.84,5.53519327],[166.85,6.005],[166.9,116.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822571849,[[167.04,0.04416693],[166.99,2.92],[166.92,2.41836474],[166.91,56.78],[166.9,40.12646556]],[[167.06,5.3886],[167.07,2.41836474],[167.09,2.41836474],[167.1,4.4731611],[167.11,5.56558263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822593364,[[167.17,0.0414059],[167.14,3.06],[167.11,1.54345799],[167.07,18.17204506],[166.99,83.8544]],[[167.19,1.54345799],[167.2,5.3841],[167.26,66.04],[167.28,10.7632],[167.3,11.57058263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822625587,[[167.21,3.10318186],[167.2,1.54345799],[167.13,11.12646556],[167.12,39.7732],[167.09,116.70258128]],[[167.28,5.3816],[167.3,4.38399762],[167.31,5.56558263],[167.32,5.986],[167.33,7.33273371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822672213,[[167.55,0.04446263],[167.52,2.88],[167.49,7.77920536],[167.45,4.38],[167.44,2.40470536]],[[167.62,2.40470536],[167.64,4.27039538],[167.65,69.36349583],[167.66,7.33273371],[167.68,10.99910057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822728080,[[167.48,2.89350838],[167.42,11.12646556],[167.38,14.88508128],[167.37,66.04]],[[167.52,0.03844255],[167.55,1.53636549],[167.6,73.43273371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822744802,[[167.39,3.17439929],[167.33,29.0],[167.31,11.12646556],[59.297,18.15477837],[57.878,18.28452507]],[[167.43,0.04311294],[167.52,4.28061157],[167.53,16.2698299],[167.54,480.18],[167.55,13.31873371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822808653,[[167.5,2.86],[167.49,2.40280125],[167.47,0.03910885],[167.46,5.3755],[167.44,2.40280125]],[[167.51,0.02951788],[167.54,5.3733],[167.59,68.52280125],[167.61,10.7425],[167.88,250.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822821269,[[167.57,2.90501987],[167.54,2.40280125],[167.51,5.374],[167.44,31.40280125],[167.4,83.653]],[[167.6,5.3714],[167.64,2.40280125],[167.67,4.35936401],[167.68,5.5222299],[167.7,14.35721419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822846790,[[167.68,3.01580128],[167.66,3.65148627],[167.64,5.3697],[167.6,32.65148627],[167.56,17.91]],[[167.72,0.04260941],[167.75,5.3667],[167.79,5.986],[167.8,3.65148627],[167.81,4.36938248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822904031,[[167.69,0.04099464],[167.65,2.85],[167.6,2.39333003],[167.58,10.94555081],[167.53,14.59406775]],[[167.71,2.39333003],[167.73,0.04574952],[167.74,5.54955834],[167.75,66.26],[167.76,4.31159328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822928551,[[167.49,3.18187541],[167.47,5.3752],[167.46,2.39333003],[167.37,20.4768635],[167.36,28.6675]],[[167.52,0.0387954],[167.59,2.39333003],[167.62,51.2],[167.64,16.7112],[167.68,101.4272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762822999115,[[167.52,0.04227564],[167.5,3.02],[167.47,1.53307117],[167.46,5.3756],[167.44,29.0]],[[167.54,5.3734],[167.55,0.03879495],[167.56,1.53307117],[167.59,1.53307117],[167.62,16.7126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823038346,[[167.31,3.17762718],[167.3,5.3806],[167.27,2.4049552],[167.23,2.4049552],[167.22,120.52764402]],[[167.35,0.03810009],[167.37,5.3788],[167.4,2.4049552],[167.44,10.7531],[167.45,9.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823099801,[[167.25,3.19148591],[167.24,6.92322277],[167.22,41.48617358],[167.13,46.93498468],[167.12,66.2]],[[167.28,0.04558881],[167.32,5.3803],[167.34,1.54062277],[167.36,4.37761436],[167.37,66.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823117707,[[167.36,4.69062277],[167.34,0.04154929],[167.33,5.3797],[167.29,10.94555081],[167.28,29.0]],[[167.37,0.03967258],[167.4,5.3778],[167.45,1.54062277],[167.46,4.37761436],[167.47,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823186388,[[167.39,3.15],[167.38,0.04424277],[167.37,5.3783],[167.34,2.40647547],[167.31,13.35202628]],[[167.41,0.04482772],[167.47,5.3756],[167.5,4.37324014],[167.51,54.68647547],[167.53,5.54798754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823214212,[[167.43,2.98],[167.42,0.0417208],[167.39,6.91492961],[167.38,29.0],[167.33,10.94555081]],[[167.46,0.0387933],[167.49,5.375],[167.5,1.53712961],[167.54,4.28221115],[167.55,64.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823230327,[[167.51,0.04046969],[167.48,2.96],[167.46,5.3757],[167.45,1.53712961],[167.41,10.94555081]],[[167.55,1.53712961],[167.57,1.53712961],[167.58,4.28898504],[167.6,5.5424272],[167.62,7.34935854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823286974,[[167.5,3.07938951],[167.42,7.41597094],[167.41,21.94],[167.4,10.94555081],[167.38,5.73374208]],[[167.54,0.04381554],[167.57,5.73374208],[167.6,66.0],[167.61,5.55850182],[167.63,7.34935854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823309107,[[167.34,2.9],[167.33,0.03812475],[167.26,6.66],[167.24,5.73374208],[167.23,94.509]],[[167.44,4.4983887],[167.46,11.2922439],[167.47,38.38],[167.49,7.34935854],[167.51,11.02403781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823370741,[[167.54,3.15882506],[167.5,5.3747],[167.49,29.0],[167.46,39.48],[167.41,17.95]],[[167.6,5.3719],[167.61,3.67002973],[167.63,66.24],[167.66,83.47471295],[167.68,9.22853155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823414168,[[167.59,0.04340219],[167.56,2.87],[167.53,5.3738],[167.52,31.40216393],[167.47,77.00510013]],[[167.61,5.3717],[167.64,2.40216393],[167.65,4.38785691],[167.66,5.56332813],[167.68,13.32535854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823452806,[[167.52,0.03824453],[167.48,2.86],[167.47,6.91270678],[167.42,29.0],[167.41,11.00510013]],[[167.54,5.374],[167.55,5.976],[167.56,1.53690678],[167.58,4.36791269],[167.59,5.56332813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823473518,[[167.52,3.05],[167.51,1.53690678],[167.46,5.3761],[167.45,29.0],[167.44,11.00510013]],[[167.58,4.40465658],[167.59,7.10023491],[167.62,73.32935854],[167.64,11.02403781],[167.65,5.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823499038,[[167.49,3.07],[167.48,1.53690678],[167.47,5.3759],[167.45,1.53690678],[167.41,40.00510013]],[[167.54,0.04054072],[167.55,5.3735],[167.56,1.53690678],[167.58,4.38819928],[167.6,5.57708757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823564499,[[167.7,0.03939224],[167.67,3.13],[167.65,29.0],[167.64,2.39979412],[167.63,5.3707]],[[167.72,5.3681],[167.73,4.34527475],[167.75,7.94875815],[167.78,13.37061871],[167.83,84.4883599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823583107,[[167.64,2.98],[167.63,1.57828056],[167.61,5.3713],[167.57,72.68],[167.55,10.97146312]],[[167.66,0.04412584],[167.68,5.3693],[167.7,4.34527475],[167.71,7.50683261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823650875,[[167.8,0.04332246],[167.78,2.92],[167.76,2.39531904],[167.74,5.3671],[167.72,31.39531904]],[[167.84,1.81145307],[167.85,2.39531904],[167.86,4.34804219],[167.88,5.56509004],[167.89,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823681595,[[167.8,2.89],[167.79,0.03970731],[167.77,7.76141904],[167.72,13.36678216],[167.68,14.62861749]],[[167.84,1.81145307],[167.85,5.3639],[167.87,4.33949862],[167.88,2.39531904],[167.91,5.5616004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823746849,[[168.21,3.16],[168.2,0.04135494],[168.18,1.53037659],[168.04,57.6148],[168.01,4.5]],[[168.24,2.5],[168.26,1.53037659],[168.29,65.42],[168.33,81.71840598],[168.35,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823768156,[[168.29,3.00543336],[168.26,2.3808036],[168.25,29.0],[168.22,2.3808036],[168.15,83.288]],[[168.37,7.7282036],[168.4,1.07],[168.42,2.3808036],[168.43,65.64],[168.45,5.51840598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823799467,[[168.88,2.97],[168.84,5.67364726],[168.78,66.1],[168.77,82.9818],[168.56,285.51110328]],[[168.99,2.93],[169.0,5.67364726],[169.08,9.21007341],[169.1,82.8239],[169.11,99.14104726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823835199,[[169.07,0.03813674],[169.04,2.85],[168.99,5.3274],[168.97,5.42],[168.9,17.9]],[[169.13,3.02],[169.2,7.91618887],[169.22,17.24984349],[169.24,83.78458344],[169.25,90.14821871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823854324,[[169.15,0.04549082],[169.14,3.6047358],[169.12,5.3232],[169.06,58.3],[169.04,3.6047358]],[[169.19,3.08],[169.2,4.31145307],[169.26,3.6047358],[169.32,93.3476],[169.34,82.7064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823905549,[[169.31,5.3175],[169.3,5.62388237],[169.26,67.26],[169.2,16.26568237],[169.19,82.7724]],[[169.4,3.03],[169.41,5.3146],[169.46,5.62388237],[169.51,10.6227],[169.52,88.1060112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823925363,[[169.5,0.04333188],[169.46,10.93648237],[169.39,28.52],[169.38,5.62388237],[169.37,82.6844]],[[169.54,3.03],[169.55,1.81145307],[169.64,5.4869112],[169.76,158.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823951988,[[169.87,3.57080048],[169.77,82.492],[169.76,14.17760048],[169.75,17.72],[169.74,82.508]],[[170.01,2.85],[170.02,3.57080048],[170.08,9.49680048],[170.12,496.3281],[170.13,82.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762823987000,[[170.16,8.86170048],[170.15,0.04068792],[170.08,29.71080048],[170.05,82.3538],[169.99,82.3862]],[[170.29,2.92],[170.32,3.57080048],[170.33,5.2858],[170.4,3.57080048],[170.43,82.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824033648,[[170.38,0.04199211],[170.28,77.1576087],[170.2,6.1576087],[170.14,89.42867658],[170.12,10.97146312]],[[170.41,3.14969963],[170.48,6.1576087],[170.53,5.35782157],[170.55,89.51811871],[170.56,82.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824050359,[[170.54,0.03714626],[170.49,6.1576087],[170.45,22.66],[170.4,6.1576087],[170.38,17.72]],[[170.57,3.14898415],[170.61,5.2772],[170.68,2.5],[170.69,5.35782157],[170.7,6.1576087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824099186,[[170.52,0.04314385],[170.48,3.53055606],[170.4,43.17055606],[170.35,82.2089],[170.3,21.54456312]],[[170.55,2.99714625],[170.59,5.2778],[170.62,3.53055606],[170.69,82.0521],[170.7,87.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824109596,[[170.57,0.03923692],[170.5,3.53055606],[170.46,9.0],[170.44,17.72],[170.41,82.1795]],[[170.6,2.96],[170.61,0.04422892],[170.66,3.53055606],[170.68,2.5],[170.71,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824136621,[[170.85,0.04494269],[170.82,5.2704],[170.8,6.13330152],[170.79,69.7],[170.71,82.0357]],[[170.88,0.04420235],[170.93,2.95],[170.95,1.98703466],[170.98,6.13330152],[171.04,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824185662,[[170.23,17.72],[170.2,82.2815],[170.19,82.286],[170.18,82.2934],[170.17,17.53152941]],[[170.47,2.97],[170.55,3.53476354],[170.58,82.1056],[170.59,82.1005],[170.6,92.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824202579,[[170.22,5.2891],[170.21,0.02740345],[170.2,3.53476354],[170.17,3.53476354],[170.16,75.02]],[[170.24,0.04085673],[170.34,2.97],[170.37,8.81936354],[170.42,4.19030133],[170.43,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824250910,[[169.76,69.22],[169.75,6.19141979],[169.7,10.6105],[169.68,157.8333],[169.64,100.2054]],[[169.82,0.04170828],[169.89,2.92],[169.92,4.34724365],[169.93,6.19141979],[169.94,5.4261126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824272534,[[169.81,6.19141979],[169.79,5.3019],[169.77,75.32],[169.71,10.6085],[169.7,6.19141979]],[[169.87,0.04121828],[169.96,4.39367223],[169.99,24.1820385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824313251,[[169.52,3.56938384],[169.47,70.98],[169.44,3.56938384],[169.41,93.2839],[169.4,82.6616]],[[169.54,0.04506074],[169.61,3.05],[169.66,4.41815192],[169.67,3.56938384],[169.69,5.39317875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824331173,[[169.23,1.02760963],[169.21,5.32],[169.11,95.26305307],[169.09,14.62861749],[169.08,652.0986]],[[169.33,3.02787163],[169.37,5.3154],[169.42,3.56938384],[169.44,3.56938384],[169.46,82.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824349082,[[169.4,0.04424626],[169.33,26.6963],[169.32,3.56938384],[169.28,3.56938384],[169.24,75.54]],[[169.42,2.99],[169.43,0.03988415],[169.45,5.3126],[169.51,3.56938384],[170.46,283.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824397232,[[169.11,1.81145307],[169.07,5.3243],[169.04,34.06],[169.03,5.60671229],[168.99,422.68317474]],[[169.16,2.98431045],[169.18,5.3213],[169.24,11.46871229],[169.29,104.40741148],[169.3,82.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824434465,[[169.38,0.04225355],[169.3,3.58128169],[169.28,6.52],[169.22,86.2591],[169.21,82.7547]],[[169.41,3.07825081],[169.47,3.58128169],[169.52,7.9638036],[169.54,80.98279919],[169.55,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824463479,[[169.57,0.04174282],[169.53,4.58459441],[169.52,5.3104],[169.5,35.86],[169.47,4.58459441]],[[169.6,2.9039849],[169.65,5.3064],[169.7,4.39157723],[169.71,10.48859441],[169.74,10.0273936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824483300,[[169.54,0.03793718],[169.5,4.58459441],[169.47,4.58459441],[169.44,82.6442],[169.42,82.6511]],[[169.58,0.04038391],[169.62,3.08],[169.64,4.32737627],[169.66,5.44279919],[169.68,11.85969234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824538047,[[169.35,0.04004826],[169.33,76.02521753],[169.26,100.4496],[169.25,93.3722]],[[169.41,0.03958695],[169.44,3.0],[169.5,12.27621753],[169.56,11.34679919],[169.58,7.27509793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824574996,[[168.95,68.98],[168.94,4.09558108],[168.87,10.6611],[168.86,82.9262],[168.71,14.62861749]],[[169.06,2.92115015],[169.12,4.09558108],[169.16,9.90651301],[169.18,7.27509793],[169.2,9.99958108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824608524,[[168.92,4.09558108],[168.87,16.52],[168.84,4.09558108],[168.78,100.6845],[168.77,84.78185307]],[[168.93,0.04448614],[169.0,3.0],[169.02,4.43919121],[169.04,5.42008496],[169.06,7.27509793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824624933,[[168.67,0.03924011],[168.66,5.3374],[168.62,75.91780926],[168.56,83.0737],[168.55,83.0785]],[[168.7,0.03789221],[168.75,3.0],[168.81,4.48544427],[168.82,5.42008496],[168.85,14.27290719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824640257,[[168.6,68.9422011],[168.57,6.99780926],[168.55,83.0816],[168.54,10.6824],[168.53,83.0872]],[[168.72,3.09],[168.77,5.3342],[168.78,11.47393419],[168.8,5.42008496],[168.82,7.27509793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824686186,[[168.67,5.38080269],[168.65,4.11911193],[168.62,68.74],[168.57,116.18701193],[168.56,83.0754]],[[168.7,0.03795392],[168.74,2.99],[168.79,5.3336],[168.81,4.11911193],[168.82,4.49176639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824702593,[[168.19,68.8],[168.18,4.11911193],[168.17,3.07],[168.16,1.03422144],[168.06,411.0]],[[168.27,0.04193177],[168.34,4.11911193],[168.39,4.11911193],[168.4,83.1567],[168.41,4.44275213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824749827,[[168.61,0.0422563],[168.58,12.37851848],[168.55,3.04],[168.51,9.3],[168.48,83.1206]],[[168.64,0.04162852],[168.67,2.91],[168.68,5.3374],[168.77,9.87147648],[168.78,7.03801848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824768631,[[168.64,3.03],[168.63,7.03801848],[168.58,83.0739],[168.56,83.0811],[168.55,83.0885]],[[168.75,4.36128031],[168.77,3.01],[168.78,5.40583838],[168.81,7.27509793],[168.83,11.09792807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824818164,[[168.56,2.92],[168.55,5.3415],[168.54,4.12059045],[168.48,90.10641369],[168.46,83.1346]],[[168.65,2.92],[168.7,4.12059045],[168.73,4.32596123],[168.74,5.51992439],[168.76,7.27509793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824835780,[[168.6,0.03956285],[168.52,2.92],[168.5,4.12059045],[168.47,91.92],[168.44,29.0]],[[168.62,2.88],[168.63,5.38151393],[168.68,4.12059045],[168.7,5.943],[168.73,33.59992439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824864910,[[168.38,0.04297381],[168.29,3.07],[168.28,7.03165555],[168.25,12.76],[168.21,83.2546]],[[168.41,2.88],[168.42,0.03740873],[168.43,4.50002307],[168.46,5.47812787],[168.49,14.33582604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824900942,[[168.3,3.05171008],[168.23,7.03165555],[168.2,105.7993],[168.19,83.2633],[168.17,83.2743]],[[168.34,0.04300607],[168.39,3.06],[168.4,7.03165555],[168.46,4.45946793],[168.47,5.47812787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824918562,[[168.2,3.05317761],[168.15,5.3542],[168.12,72.90688682],[168.09,0.50570744],[168.01,83.3536]],[[168.24,0.03895611],[168.29,7.20688682],[168.3,4.43510542],[168.32,5.506822],[168.34,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824968402,[[167.91,3.06],[167.9,4.14688682],[167.89,17.0045],[167.81,83.4549],[167.79,83.4623]],[[168.06,2.86],[168.07,4.14688682],[168.11,4.42763801],[168.12,4.14688682],[168.14,5.506822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762824986931,[[167.77,2.95],[167.76,7.09095678],[167.75,6.53123444],[167.7,68.7],[167.67,10.7385]],[[167.84,0.04234544],[167.87,3.02],[167.88,5.3631],[167.93,7.09095678],[167.98,8.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825014759,[[167.53,2.95],[167.49,7.09095678],[167.48,68.74],[167.47,94.374],[167.46,160.92570445]],[[167.65,3.02],[167.69,4.4221979],[167.71,5.45223207],[167.72,7.09095678],[167.73,8.34248055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825052980,[[166.73,0.03792583],[166.68,3.14],[166.64,4.20567105],[166.62,84.0475],[166.61,84.0533]],[[166.76,0.03906495],[166.82,1.61],[166.86,4.20567105],[166.87,5.3955],[166.88,9.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825100819,[[167.2,2.98],[167.16,7.13078324],[167.13,15.92],[167.12,76.58],[167.08,83.8173]],[[167.33,1.55],[167.35,7.13078324],[167.4,83.6643],[167.43,5.45223207],[167.44,83.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825117633,[[167.27,0.04371959],[167.23,3.17],[167.16,62.76],[167.11,83.8057],[167.1,17.96]],[[167.31,1.59519431],[167.36,4.4612439],[167.37,5.45223207],[167.39,7.30417049],[167.4,19.40125469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825133740,[[167.21,0.04490813],[167.16,3.17],[167.11,17.96],[167.09,19.40125469],[167.05,83.8348]],[[167.24,0.04185887],[167.29,26.24],[167.3,1.62],[167.34,19.40125469],[167.36,5.45223207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825173882,[[167.48,2.97],[167.45,4.18356375],[167.43,5.3771],[167.31,99.28886375],[167.3,10.7626]],[[167.56,5.3732],[167.6,4.18356375],[167.62,1.66],[167.64,11.00526372],[167.65,76.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825205394,[[167.48,0.04494731],[167.41,3.07],[167.39,9.56176375],[167.34,69.18],[167.33,29.0]],[[167.49,6.19742849],[167.5,5.3751],[167.51,1.74497565],[167.52,5.43592418],[167.54,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825256257,[[167.33,0.03959213],[167.28,2.9],[167.22,5.3836],[167.21,36.13464924],[167.17,8.66]],[[167.35,7.07130572],[167.36,4.4638726],[167.38,7.13464924],[167.39,5.50931826],[167.41,69.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825275567,[[167.15,2.98785063],[167.05,83.8325],[167.04,83.8372],[167.03,7.13464924],[167.02,88.8473]],[[167.19,0.04437882],[167.26,7.13464924],[167.27,1.65],[167.31,5.50931826],[167.34,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825327800,[[167.36,0.04487129],[167.32,2.89],[167.28,76.52],[167.26,8.56],[167.22,4.69953052]],[[167.4,0.04365979],[167.43,1.6],[167.44,4.69953052],[167.46,4.49904821],[167.48,79.07769285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825351213,[[167.46,0.04190915],[167.39,3.17],[167.34,8.01304347],[167.33,36.36],[167.28,112.7179]],[[167.49,1.64],[167.5,0.04282475],[167.53,8.01304347],[167.55,4.49833741],[167.57,5.45816233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825401047,[[167.49,0.04102775],[167.47,3.17],[167.39,22.44],[167.37,8.01304347],[167.34,14.29202027]],[[167.53,0.04196859],[167.55,7.0134],[167.58,4.51918285],[167.59,8.01304347],[167.62,5.52945621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825420063,[[167.36,0.04502551],[167.31,2.98],[167.29,5.3814],[167.25,4.70283897],[167.24,16.12]],[[167.39,1.64],[167.4,0.04004518],[167.42,4.70283897],[167.46,4.58376854],[167.47,5.52945621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825439985,[[167.39,2.96],[167.37,5.41657659],[167.31,4.70283897],[167.26,29.0],[167.24,112.2985]],[[167.41,0.04503824],[167.46,5.3764],[167.48,4.70283897],[167.49,1.69],[167.51,4.58862511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825491317,[[167.56,2.98806479],[167.53,5.3737],[167.47,37.0086546],[167.43,83.6461],[167.42,11.56]],[[167.59,0.04531009],[167.64,3.04],[167.66,8.0086546],[167.71,68.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825528251,[[167.67,3.10402435],[167.62,8.0086546],[167.56,9.26],[167.55,83.5826],[167.54,83.5873]],[[167.71,0.04116282],[167.75,3.13],[167.79,8.0086546],[167.81,4.43642869],[167.82,13.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825558270,[[167.66,0.04004528],[167.62,2.95],[167.61,4.69245358],[167.56,6.42],[167.54,76.28]],[[167.69,0.04243855],[167.72,5.3682],[167.74,3.02],[167.75,4.69245358],[167.81,10.95625574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825578394,[[167.71,2.99028256],[167.64,4.69245358],[167.61,17.44],[167.58,18.98447385],[167.56,94.3233]],[[167.75,0.04006958],[167.79,3.02],[167.81,4.69245358],[167.84,4.45161071],[167.85,10.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825631735,[[167.84,0.04308628],[167.78,3.14],[167.75,7.98018813],[167.74,40.06746884],[167.69,14.29202027]],[[167.87,2.92284211],[167.89,4.45124023],[167.9,68.44],[167.93,5.52761158],[167.94,7.98018813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825650255,[[167.86,2.87],[167.81,7.98018813],[167.79,50.26],[167.77,11.06746884],[167.63,524.23518061]],[[167.96,2.99],[168.0,4.40334578],[168.01,40.0316412],[168.04,5.52761158],[168.05,1.03630029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825671766,[[167.84,2.87],[167.83,5.3643],[167.81,73.04235652],[167.79,40.06746884],[167.67,324.24]],[[167.92,2.99],[167.94,0.04067163],[167.95,4.40809152],[167.97,4.68235652],[168.02,10.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825721504,[[167.9,3.04182279],[167.86,19.02990593],[167.84,39.56],[167.81,14.29202027],[167.79,199.414]],[[168.0,2.93],[168.05,4.32041899],[168.06,419.52761158],[168.07,7.96243709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825741720,[[167.81,3.10196661],[167.77,3.12437959],[167.71,17.5846345],[167.7,105.2],[167.69,68.26]],[[167.83,0.04365082],[167.86,2.98],[167.87,5.3631],[167.91,3.12437959],[167.94,4.32395142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825797357,[[167.95,0.04029828],[167.89,2.99],[167.88,4.67671546],[167.82,39.7291],[167.81,11.68]],[[167.98,3.04],[167.99,5.39714161],[168.03,4.4927128],[168.05,4.67671546],[168.06,73.64761158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825813080,[[167.81,2.99],[167.8,5.3651],[167.74,4.67671546],[167.69,137.66472027],[167.68,94.2556]],[[167.88,3.04],[167.9,4.67671546],[167.96,10.03863518],[167.97,30.04],[167.98,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825867127,[[167.91,0.04295293],[167.89,2.96],[167.87,5.3628],[167.85,75.95610572],[167.77,86.9125]],[[167.94,0.0390942],[167.96,5.3605],[167.97,3.14],[168.03,4.44324645],[168.04,73.48761158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825889652,[[167.81,3.18534585],[167.73,36.95610572],[167.71,17.9577975],[167.67,94.2649],[167.66,14.29202027]],[[167.85,0.04182938],[167.89,2.92],[167.91,7.95610572],[167.97,19.4497173],[167.99,24.84982629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825946199,[[168.16,3.14],[168.15,5.3542],[168.14,0.03793678],[168.11,4.67605036],[168.05,10.7143]],[[168.25,2.93],[168.27,4.67605036],[168.28,4.35225781],[168.3,419.50225312],[168.32,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825965710,[[168.0,3.14],[167.95,65.52728907],[167.94,26.13811253],[167.92,83.3989],[167.91,97.69442027]],[[168.12,3.11],[168.14,7.95122794],[168.18,4.35706978],[168.19,14.92],[168.21,5.50225312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762825999824,[[168.02,3.17],[168.01,5.39781969],[167.95,7.95122794],[167.94,29.15417366],[167.92,39.4]],[[168.05,0.04176619],[168.11,5.3557],[168.13,3.14],[168.16,4.38150448],[168.29,83.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826044265,[[168.23,0.03886922],[168.2,2.89],[168.16,4.66060453],[168.14,7.28292097],[168.13,29.0]],[[168.26,2.97201977],[168.32,4.66060453],[168.33,67.46],[168.35,5.50225312],[168.37,23.95417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826068986,[[168.06,3.09],[168.05,0.04402263],[168.02,4.66060453],[167.98,7.28292097],[167.97,18.05216816]],[[168.16,3.06],[168.17,5.3537],[168.25,10.7022],[168.26,5.50225312],[168.3,10.95625574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826125142,[[167.86,0.03908787],[167.83,2.91],[167.76,25.74],[167.73,10.96728907],[167.69,94.2499]],[[167.9,3.03969683],[168.0,15.11367597],[168.01,91.32780998],[168.02,83.3573],[168.03,13.25917049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826145859,[[167.82,3.05],[167.81,5.3649],[167.79,4.72625714],[167.71,28.5761],[167.7,97.80022027]],[[167.83,0.0418674],[167.9,5.3623],[167.91,2.88],[167.93,9.14267678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826172081,[[167.79,0.03758848],[167.75,3.14],[167.71,4.68640263],[167.67,29.0],[167.66,41.21152027]],[[167.83,3.19048375],[167.87,4.48571004],[167.88,4.68640263],[167.89,5.55656647],[167.91,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826211413,[[167.2,3.15],[167.15,27.36537765],[167.14,62.8],[167.08,83.8203],[167.05,83.8328]],[[167.25,0.04427707],[167.28,2.91],[167.3,5.3815],[167.37,8.00346457],[167.4,83.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826227937,[[167.02,5.0],[166.94,3.04],[166.86,10.7908],[166.84,411.0],[166.79,83.9633]],[[167.08,3.15],[167.1,0.03802673],[167.14,8.00346457],[167.16,83.7862],[167.17,83.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826279865,[[167.26,3.11078117],[167.22,67.64],[167.2,4.71363346],[167.15,10.7722],[167.14,94.31024827]],[[167.29,0.04191899],[167.33,2.99],[167.35,4.49825109],[167.37,5.37074877],[167.39,12.01780395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826298179,[[167.11,0.04064442],[167.07,8.4587],[167.05,10.28],[167.02,9.6696678],[166.98,18.11895148]],[[167.14,3.03190723],[167.2,4.71363346],[167.26,14.92],[167.28,94.4906],[167.34,10.95625574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826341703,[[167.03,2.90214067],[167.02,72.03338504],[166.95,8.04845927],[166.92,54.07922027]],[[167.16,8.04845927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826371136,[[167.31,3.12102948],[167.28,42.902],[167.26,8.04845927],[167.21,18.34044807],[167.07,280.4736]],[[167.34,0.04413696],[167.4,8.3084],[167.47,5.56654383],[167.48,8.04845927],[167.5,83.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826434984,[[167.39,0.04467094],[167.37,2.00942048],[167.32,2.96],[167.31,5.3809],[167.3,73.20877654]],[[167.4,2.99],[167.41,5.3781],[167.43,0.0432322],[167.44,2.00942048],[167.5,4.38229859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826453999,[[167.43,6.09967774],[167.41,53.68],[167.39,11.04877654],[167.38,5.3785],[167.36,3.13967774]],[[167.5,8.365],[167.52,0.04598385],[167.58,3.13967774],[167.6,91.08579066],[167.61,89.07124721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826509440,[[167.32,0.0458805],[167.28,2.87],[167.26,81.13386939],[167.24,72.7832],[167.21,14.29202027]],[[167.35,2.9013994],[167.43,4.71386939],[167.47,4.38791249],[167.48,83.6246],[167.49,88.33456939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826533850,[[167.17,0.0390783],[167.11,67.46],[167.1,5.3876],[167.09,3.01],[167.08,4.71386939]],[[167.19,3.06],[167.21,0.04337265],[167.24,4.71386939],[167.3,88.06370936],[167.31,99.18626939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826547458,[[166.93,3.01],[166.92,4.71386939],[166.88,44.84],[166.86,4.71386939],[166.82,83.9482]],[[167.02,2.9079871],[167.09,4.71386939],[167.1,4.53552543],[167.12,5.38018031],[167.13,4.71386939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826596512,[[166.97,0.04056011],[166.93,3.05],[166.92,17.89898597],[166.87,8.07086865],[166.84,56.04]],[[167.0,0.04088551],[167.03,3.1],[167.04,5.3898],[167.1,4.47132918],[167.11,8.07086865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826617727,[[166.61,3.07],[166.57,11.08461969],[166.56,8.07086865],[166.55,411.0],[166.54,76.68]],[[166.71,3.07151367],[166.77,8.07086865],[166.83,83.9506],[166.84,94.7394],[166.88,102.3032141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826668268,[[166.65,2.98820649],[166.63,11.08461969],[166.61,33.75557697],[166.59,14.29202027],[166.58,67.8]],[[166.77,2.9],[166.79,4.75557697],[166.85,4.12829023],[166.87,16.11920408],[166.88,1.04358778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826706788,[[166.74,0.04488148],[166.7,79.86],[166.68,65.5],[166.67,8.06051634],[166.58,10.8081]],[[166.78,3.20571307],[166.91,109.66566565],[166.93,83.8922],[166.94,83.8876],[166.95,83.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826744616,[[166.61,0.0453087],[166.57,3.08],[166.56,8.06051634],[166.55,68.2],[166.53,11.08461969]],[[166.64,0.04175905],[166.68,2.86],[166.69,5.4008],[166.77,8.06051634],[166.79,10.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826765530,[[166.5,3.1],[166.49,10.17352603],[166.43,29.0],[166.41,73.40642603],[166.39,84.157]],[[166.59,3.02],[166.61,5.4034],[166.65,4.76642603],[166.67,247.0],[166.69,68.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826789155,[[166.28,0.03934046],[166.24,3.1],[166.16,5.0],[166.14,4.76642603],[166.1,1.04712042]],[[166.32,3.11387634],[166.38,4.76642603],[166.43,84.1425],[166.45,119.82785847],[166.46,161.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826843809,[[166.6,2.90168581],[166.55,5.4051],[166.47,7.36106134],[166.46,21.90041969],[166.45,55.65352243]],[[166.64,0.0388565],[166.67,8.4813],[166.68,7.36106134],[166.75,4.14464974],[166.76,14.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826864624,[[166.42,0.03914463],[166.38,2.98],[166.32,69.4],[166.31,7.36106134],[166.28,11.08461969]],[[166.46,3.06968233],[166.52,7.36106134],[166.57,10.8105],[166.58,84.0769],[166.59,84.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826924986,[[166.6,3.11],[166.59,5.44610949],[166.55,4.76819178],[166.53,11.08461969],[166.52,33.9]],[[166.63,0.04236856],[166.68,8.5117],[166.71,12.74],[166.72,4.76819178],[166.79,83.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762826945793,[[166.78,3.05157512],[166.73,5.3997],[166.72,68.4],[166.7,7.3580433],[165.9,411.0]],[[166.82,0.03813594],[166.85,8.3259],[166.9,8.40147463],[166.95,83.8896],[166.96,89.24110346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827007437,[[166.91,3.00411228],[166.89,5.3944],[166.84,72.93617657],[166.83,18.15318138],[166.78,94.7643]],[[166.95,0.04279063],[166.98,5.3919],[166.99,2.93],[167.0,4.73617657],[167.04,4.73617657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827026457,[[166.99,8.3014],[166.97,0.03926232],[166.96,4.73617657],[166.92,11.08461969],[166.88,78.9697]],[[167.05,2.93],[167.11,5.77827994],[167.13,4.29821355],[167.14,28.34561914],[167.24,425.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827062713,[[167.15,0.04051304],[167.09,3.15],[167.05,8.04476178],[167.0,18.15883132],[166.99,21.86691969]],[[167.16,2.95],[167.17,5.3858],[167.22,4.28331701],[167.23,68.02],[167.25,9.0859298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827105530,[[167.4,0.0399909],[167.36,5.3792],[167.35,2.87],[167.32,8.03104345],[167.29,30.5]],[[167.44,8.2671],[167.52,13.36230659],[167.53,76.54],[167.54,83.95786551],[167.55,83.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827125643,[[167.45,3.04],[167.43,4.71325853],[167.37,83.6723],[167.36,95.5571],[167.35,105.52491969]],[[167.57,3.02],[167.61,4.21707994],[167.62,7.86],[167.64,5.39006551],[167.66,7.30417049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827183191,[[167.66,3.08],[167.61,7.9877111],[167.55,19.6461],[167.53,7.9877111],[167.52,94.68121969]],[[167.74,2.9],[167.83,12.2533886],[167.84,83.4456],[167.85,519.52718789],[167.86,159.7602111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827217842,[[167.73,0.04207643],[167.65,8.4898],[167.63,7.9877111],[167.62,11.08461969],[167.56,32.3557432]],[[167.74,3.04],[167.75,5.3669],[167.77,0.02589206],[167.81,7.9877111],[167.84,9.73004858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827264555,[[167.78,0.04224853],[167.72,2.92],[167.68,40.08461969],[167.66,4.69148261],[167.64,14.29202027]],[[167.79,2.97],[167.8,5.3654],[167.82,0.02682186],[167.83,4.69148261],[167.88,9.62068479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827292988,[[167.86,0.04128204],[167.83,3.0],[167.82,5.3646],[167.81,1.99909929],[167.79,17.56191453]],[[167.88,3.11],[167.89,7.36179929],[167.99,4.20151184],[168.0,78.5181],[168.32,48.09102167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827347435,[[167.66,0.04166506],[167.62,3.04],[167.61,23.70084891],[167.59,67.7],[167.57,7.98110096]],[[167.7,2.91985838],[167.72,5.368],[167.79,7.98110096],[167.82,83.4549],[167.88,5.48087089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827369646,[[167.61,3.10983152],[167.54,4.69870387],[167.5,17.50921342],[167.49,15.78332356],[167.48,159.9204]],[[167.64,0.04457039],[167.66,2.96],[167.68,5.3695],[167.7,4.69870387],[167.74,58.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827397471,[[167.73,2.96],[167.72,0.04315283],[167.7,4.69870387],[167.64,11.08461969],[167.63,101.75557879]],[[167.76,0.04074044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827447699,[[167.58,8.28267869],[167.5,7.99669727],[167.49,11.08461969],[167.47,83.6216],[167.46,151.3672]],[[167.62,0.04321762],[167.66,3.03],[167.67,5.3695],[167.71,7.99669727],[167.76,10.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827470409,[[167.6,0.04512955],[167.52,3.04],[167.49,7.99669727],[167.48,67.66],[167.46,11.08461969]],[[167.61,2.93],[167.62,5.3714],[167.63,0.04247847],[167.68,7.99669727],[167.72,151.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827526362,[[167.39,2.9],[167.38,0.03872084],[167.36,5.3794],[167.35,67.66],[167.33,4.7062931]],[[167.42,0.0411974],[167.44,5.377],[167.47,2.94],[167.51,4.7062931],[167.53,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827548469,[[167.49,3.09],[167.48,0.04164915],[167.47,13.09221879],[167.42,14.29202027],[167.37,132.41667187]],[[167.57,2.97],[167.64,10.04263355],[167.68,5.46860247],[167.7,90.81977049],[167.71,111.75793252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827594506,[[167.43,2.95341799],[167.4,11.12211133],[167.39,49.82],[167.37,29.0],[167.36,14.82948178]],[[167.47,3.09284007],[167.48,5.3757],[167.55,1.03928683],[167.56,4.26713982],[167.59,5.50998725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827628740,[[167.4,0.04350182],[167.37,58.82],[167.34,11.12211133],[167.33,4.70067473],[167.31,18.6377824]],[[167.43,2.9186511],[167.45,5.3765],[167.52,4.70067473],[167.57,83.5799],[167.6,90.91094967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827695584,[[167.37,3.14],[167.36,0.04303792],[167.35,3.14461435],[167.33,29.0],[167.32,11.12211133]],[[167.43,5.3775],[167.44,3.13],[167.48,3.14461435],[167.51,4.33288348],[167.54,330.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827721102,[[167.44,3.14461435],[167.41,17.64977147],[167.4,11.12211133],[167.36,43.82948178],[167.34,83.6909]],[[167.63,2.85],[167.64,0.04415733],[167.68,3.14461435],[167.71,83.5101],[167.74,83.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827739524,[[167.66,2.93486404],[167.63,4.69956616],[167.61,67.16],[167.58,4.69956616],[167.55,105.45111133]],[[167.69,0.03917177],[167.77,2.85],[167.8,4.69956616],[167.83,5.5127057],[167.85,79.20621583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827809579,[[167.56,2.97],[167.54,8.50556701],[167.52,11.12211133],[167.49,66.96],[167.48,39.7511]],[[167.61,2.87],[167.62,5.3713],[167.63,0.04182781],[167.66,4.33293736],[167.67,3.13206701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827826206,[[167.74,0.04045183],[167.67,2.97],[167.64,7.98819478],[167.61,28.89369786],[167.6,11.28]],[[167.78,2.87],[167.84,12.30800903],[167.85,166.33098721],[167.86,150.3559],[167.87,83.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827902657,[[167.88,3.00921423],[167.86,2.0013145],[167.8,17.44214928],[167.78,40.12211133],[167.74,148.5827]],[[167.92,3.13],[167.93,5.3613],[167.94,2.0013145],[167.97,4.30598947],[167.98,67.6566553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827926875,[[167.96,3.09324945],[167.92,32.12070234],[167.88,31.96],[167.84,14.24281367],[167.83,83.4422]],[[168.01,1.81145307],[168.04,2.89],[168.07,3.12070234],[168.1,415.0358376],[168.11,10.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762827984712,[[168.17,0.04552447],[168.1,14.93071233],[168.08,106.04211133],[168.04,14.82948178],[167.99,29.25545223]],[[168.2,3.01],[168.25,4.6672088],[168.27,66.32],[168.28,16.25437061],[168.29,1.0347596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828029347,[[168.28,2.90387162],[168.21,36.26350353],[168.2,18.19805029],[168.14,32.72948178],[168.13,94.0032]],[[168.34,3.02],[168.36,3.80410641],[168.4,67.21399097],[168.6,18.36662419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828070894,[[168.24,0.04024162],[168.2,2.93],[168.19,10.3721751],[168.17,5.3534],[168.16,11.12211133]],[[168.25,3.13],[168.26,5.3509],[168.28,0.04378531],[168.31,3.10867157],[168.34,66.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828094315,[[168.24,0.03978662],[168.21,7.32907826],[168.2,3.05],[168.18,11.12211133],[168.16,3.10867157]],[[168.26,8.2109],[168.28,0.03859875],[168.32,3.10867157],[168.35,5.52557689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828114123,[[168.19,0.04205874],[168.16,2.99],[168.15,9.32043659],[168.13,11.12211133],[168.1,66.08]],[[168.23,8.48561443],[168.25,1.99135833],[168.3,10.6992],[168.32,5.52557689],[168.33,24.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828170079,[[168.5,2.89828729],[168.48,5.3435],[168.47,2.7561596],[168.41,97.8761596],[168.39,17.85]],[[168.56,8.3914],[168.59,68.8961596],[168.62,1.03285549],[168.64,2.7561596],[168.68,705.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828186992,[[168.53,0.04247922],[168.5,5.343],[168.49,2.86],[168.46,7.32907826],[168.45,51.48]],[[168.57,3.09185268],[168.62,7.02731559],[168.65,71.60221277],[168.74,435.72061494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828242437,[[168.58,7.32907826],[168.56,11.12211133],[168.55,2.95],[168.54,66.42],[168.51,18.95690656]],[[168.66,2.96],[168.67,4.12742478],[168.7,2.99145307],[168.75,4.12742478],[168.76,154.85331277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828261471,[[168.61,0.03995454],[168.59,7.32907826],[168.57,14.05211133],[168.56,4.12742478],[168.54,24.2]],[[168.64,0.04201537],[168.67,2.91],[168.7,1.76740777],[168.74,70.72742478],[168.75,16.11291277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828316291,[[169.25,3.08472273],[169.2,5.3208],[169.19,7.01283378],[169.13,12.08],[169.1,118.64023429]],[[169.29,0.04164281],[169.34,2.99],[169.37,82.75283378],[169.38,1.81145307],[169.4,67.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828332299,[[169.65,3.08356791],[169.59,12.32133378],[169.52,100.4607],[169.51,89.62913378],[169.5,82.6214]],[[169.69,0.04095605],[169.74,2.99],[169.75,12.31673378],[169.83,7.01283378],[169.85,82.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828356826,[[170.23,3.01],[170.22,70.92],[170.18,5.2901],[170.16,17.85],[170.15,10.962935]],[[170.37,10.962935],[170.38,2.89],[170.42,82.1792],[170.44,82.1697],[170.49,92.7097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828388053,[[170.25,2.87],[170.21,5.2893],[170.19,72.16],[170.17,10.962935],[170.12,75.06]],[[170.35,8.2751],[170.4,10.962935],[170.45,82.1678],[170.46,82.161],[170.48,82.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828403584,[[170.14,0.04158454],[170.09,10.962935],[170.08,2.87],[169.94,82.4064],[169.91,82.425]],[[170.17,0.04180176],[170.22,2.99],[170.28,414.0],[170.3,10.962935],[170.31,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828452004,[[170.1,0.04263929],[170.06,2.93],[170.05,7.32907826],[170.04,6.91231064],[170.03,11.12211133]],[[170.13,0.03857093],[170.22,2.9],[170.23,45.54],[170.24,6.91231064],[170.26,85.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828470228,[[170.11,0.03811229],[170.06,8.204],[170.05,4.05455628],[170.03,78.00907826],[169.93,111.4139]],[[170.14,5.2918],[170.15,0.03910236],[170.19,3.09],[170.22,4.05455628],[170.25,496.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828514254,[[170.47,3.08],[170.44,4.05455628],[170.4,5.2834],[170.39,17.92541076],[170.37,4.05455628]],[[170.58,2.95],[170.59,4.05455628],[170.64,4.05455628],[170.67,82.0612],[170.68,82.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828536171,[[170.64,2.98],[170.63,5.2762],[170.53,82.1214],[170.52,82.1257],[170.51,82.1314]],[[170.75,1.81145307],[170.79,2.98],[170.85,6.85774784],[170.88,81.9577],[170.92,327.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828578894,[[170.68,15.00254784],[170.63,7.32907826],[170.62,32.9],[170.61,17.97985917],[170.57,114.59158178]],[[170.78,5.2717],[170.79,2.85],[170.84,6.85774784],[170.88,5.41470782],[170.89,81.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828595210,[[170.58,0.04311565],[170.53,8.37823903],[170.51,7.01098538],[170.49,21.38555368],[170.48,10.51647807]],[[170.61,0.0376741],[170.66,3.04],[170.68,4.03206768],[170.73,4.03206768],[170.76,82.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828612819,[[170.68,0.03712006],[170.65,3.12],[170.64,5.2757],[170.62,5.25823903],[170.61,4.03206768]],[[170.72,0.04167744],[170.75,3.04],[170.85,81.9751],[170.86,81.9704],[170.87,10.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828668249,[[170.55,3.11],[170.54,6.88177666],[170.51,37.0],[170.5,5.25933308],[170.48,7.01098538]],[[170.64,3.0],[170.71,6.88177666],[170.74,75.06],[170.76,26.3],[170.84,81.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828679369,[[170.5,0.03842612],[170.46,12.16317666],[170.44,2.87]],[[170.53,0.04298808],[170.63,6.88177666],[170.68,82.0572],[170.69,15.96956621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828727000,[[170.05,2.95],[170.01,4.05025791],[169.96,17.45173323],[169.95,63.54],[169.94,82.4068]],[[170.07,0.04047528],[170.15,8.2313],[170.17,4.05025791],[170.21,9.58],[170.22,17.55198413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828746015,[[170.11,2.93],[170.1,5.2925],[170.08,0.04012408],[170.05,4.05025791],[170.0,10.5913]],[[170.12,0.03926869],[170.18,8.2505],[170.21,4.05025791],[170.26,10.5757],[170.34,82.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828782825,[[170.23,5.32228789],[170.21,10.03098538],[170.2,6.90248838]],[[170.36,3.13],[170.39,6.90248838],[170.43,1.02192139],[170.5,14.15226451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828816259,[[170.24,2.83],[170.23,5.28116111],[170.21,54.22248838],[170.2,7.01098538],[170.18,10.51647807]],[[170.33,3.07],[170.34,5.2853],[170.36,0.0439804],[170.41,6.90248838],[170.44,82.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828876008,[[170.29,2.9],[170.28,5.3244028],[170.27,7.01098538],[170.26,1.72657056],[170.25,10.51647807]],[[170.32,0.03839939],[170.35,2.89],[170.36,1.72657056],[170.45,16.03960263],[170.47,89.40757613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828895618,[[169.91,2.86],[169.9,8.1589],[169.88,4.04377279],[169.86,17.64393782],[169.84,10.51647807]],[[170.01,2.88],[170.09,68.28],[170.1,4.04377279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828913941,[[170.09,2.86],[170.08,6.90372133],[169.97,82.3956],[169.96,78.9341],[169.92,82.4198]],[[170.18,2.88],[170.26,6.90372133],[170.28,9.08],[170.29,99.77753601],[170.33,10.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828974281,[[170.15,3.04008457],[170.14,5.2913],[170.11,4.04412059],[170.08,24.23238587],[170.06,10.37472329]],[[170.18,0.03714352],[170.21,3.01],[170.23,5.2888],[170.27,4.04412059],[170.31,11.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762828994095,[[170.39,3.09389569],[170.36,4.04412059],[170.35,5.285],[170.28,72.06412059],[170.25,92.63092329]],[[170.42,0.03927448],[170.46,2.92],[170.47,5.2815],[170.52,4.04412059],[170.53,5.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829053132,[[170.51,0.04089688],[170.44,9.72510625],[170.43,6.86703505],[170.42,28.28841732],[170.4,52.2]],[[170.55,3.14312259],[170.62,10.5536],[170.64,12.2613965],[170.65,82.0711],[170.66,95.13598194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829073445,[[170.45,2.92],[170.44,6.94997021],[170.42,22.50729443],[170.39,17.37421186],[170.37,13.8102125]],[[170.48,0.04026386],[170.51,5.2803],[170.52,2.95],[170.6,10.5547],[170.61,74.70703505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829129099,[[170.69,0.03742112],[170.62,8.3165],[170.6,4.03914094],[170.57,30.64],[170.56,5.19925186]],[[170.71,8.2941],[170.72,0.03880676],[170.77,4.03914094],[170.81,5.877],[170.82,14.58064094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829163632,[[170.76,0.04488939],[170.73,6.86677313],[170.71,8.2038],[170.69,5.19925186],[170.67,67.56]],[[170.79,0.04159936],[170.82,2.84],[170.83,5.2702],[170.88,1.01906352],[170.93,94.68127313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829204860,[[170.82,0.04147796],[170.76,2.96],[170.72,12.44266631],[170.69,5.21257915],[170.67,6.90510625]],[[170.85,3.12968278],[170.89,4.02266631],[170.96,87.7983],[170.98,92.4441],[171.0,85.92656631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829222779,[[170.7,5.2739],[170.69,2.91],[170.67,4.02266631],[170.64,5.21257915],[170.61,6.90510625]],[[170.79,3.12],[170.82,5.2707],[170.83,4.02266631],[170.89,10.5367],[170.91,4.02266631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829242614,[[170.85,2.91],[170.84,5.2698],[170.82,4.02266631],[170.77,5.21257915],[170.75,6.90510625]],[[170.95,8.3866],[170.98,4.02266631],[171.02,6.54],[171.07,81.869],[171.08,81.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829292940,[[170.49,0.04049922],[170.44,9.83008167],[170.37,22.59661635],[170.36,83.22193292],[170.3,82.236]],[[170.52,0.04145237],[170.56,3.09],[170.58,5.2779],[170.63,6.85008167],[170.65,29.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829309366,[[170.27,2.97],[170.2,68.6419664],[170.19,6.85008167],[170.16,82.3],[170.15,92.8869]],[[170.3,0.04162061],[170.35,3.05],[170.43,6.85008167],[170.46,12.28],[170.48,92.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829365495,[[169.92,2.91177344],[169.91,5.2987],[169.87,4.04875891],[169.83,4.04875891],[169.81,155.26218348]],[[169.96,0.04043618],[170.01,2.98],[170.04,4.04875891],[170.09,10.9],[170.1,4.04875891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829383299,[[169.73,0.03761893],[169.72,2.96],[169.67,4.04875891],[169.62,1.02555035]],[[169.8,3.14230866],[169.82,5.3015],[169.84,4.04875891],[169.9,60.7],[169.92,86.47205891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829439849,[[170.05,0.04390957],[170.0,2.99],[169.99,5.296],[169.95,6.93134119],[169.94,78.1353]],[[170.09,3.01325151],[170.16,6.93134119],[170.2,10.5799],[170.21,82.2837],[170.22,82.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829458468,[[170.03,5.17812571],[170.01,6.98075066],[169.99,3.0],[169.98,10.47112599],[169.94,13.96150132]],[[170.06,8.2942],[170.11,1.18],[170.13,0.04002991],[170.15,4.05832698],[170.18,88.1525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829487488,[[169.95,2.97],[169.94,5.2977],[169.93,0.03947624],[169.91,5.23558637],[169.89,6.98078183]],[[169.97,0.04481923],[170.0,3.03],[170.04,4.05832698],[170.1,23.95832698],[170.16,87.71069529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829536620,[[169.91,2.97],[169.86,6.98078183],[169.84,10.47117275],[169.8,113.95432844],[169.79,82.4782]],[[169.99,5.2963],[170.0,2.84],[170.04,6.91442712],[170.07,28.2275],[170.17,336.11582712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829555060,[[169.71,0.03776431],[169.68,8.3756],[169.64,67.32],[169.63,6.98078183],[169.62,76.34555035]],[[169.75,0.04096182],[169.76,8.4236],[169.81,6.91442712],[169.84,67.32],[169.87,82.4443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829619797,[[170.1,3.09714908],[170.01,34.38],[170.0,6.96857319],[169.99,4.06848168],[169.98,10.47117275]],[[170.13,0.04196449],[170.16,4.06848168],[170.18,2.9],[170.23,18.93184618],[170.26,35.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829638432,[[170.06,3.02],[170.04,35.54],[170.01,6.96857319],[170.0,75.22],[169.98,10.47117275]],[[170.16,6.89604814],[170.18,3.03],[170.23,10.5779],[170.28,6.89604814],[170.29,87.70896971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829686655,[[170.1,0.04188299],[170.07,2.83],[170.04,66.8],[169.99,46.48824814],[168.93,96.67148756]],[[170.14,3.10040638],[170.17,5.2907],[170.18,6.89604814],[170.23,57.16],[170.25,17.21753973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829716187,[[170.03,0.04409006],[169.97,9.81857319],[169.96,5.2969],[169.95,10.47117275],[169.91,75.24]],[[170.06,3.01196706],[170.08,4.05671172],[170.17,87.72086602],[170.18,92.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829777440,[[169.97,2.9928111],[169.95,9.67480503],[169.93,10.47117275],[169.91,66.5],[169.88,13.96150132]],[[170.0,0.04270412],[170.03,3.11],[170.08,2.70623184],[170.12,5.893],[170.13,26.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829799958,[[169.9,3.02],[169.89,2.70623184],[169.86,6.96857319],[169.84,10.47117275],[169.8,10.6039]],[[169.98,3.13],[170.01,2.70623184],[170.06,10.5882],[170.08,8.59923184],[170.09,30.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829822268,[[169.95,0.0425139],[169.92,1.73494019],[169.91,8.4285],[169.88,6.96857319],[169.86,10.47117275]],[[169.98,8.2767],[169.99,0.03785964],[170.0,1.73494019],[170.06,49.32],[170.08,16.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829897929,[[170.18,3.05158561],[170.14,6.96857319],[170.13,2.70129559],[170.12,10.47117275],[170.08,2.70129559]],[[170.21,0.04213758],[170.25,3.09],[170.26,2.70129559],[170.3,5.47815888],[170.32,76.99858483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829911829,[[170.3,0.04065254],[170.26,2.89],[170.25,7.98919559],[170.2,32.78129776],[170.18,21.05137275]],[[170.32,2.93],[170.33,5.2859],[170.34,0.03855328],[170.37,2.70129559],[170.4,2.70129559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762829992106,[[170.2,3.1],[170.18,8.84393015],[170.16,10.47117275],[170.12,13.96150132],[170.08,10.5863]],[[170.22,0.04228085],[170.25,5.2883],[170.26,2.83],[170.27,1.72499072],[170.33,5.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830011615,[[170.33,3.0823026],[170.27,9.78114877],[170.25,10.47117275],[170.24,2.69985101],[170.2,13.96150132]],[[170.37,2.88962942],[170.4,2.69985101],[170.46,99.53036577],[170.5,98.88375097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830071687,[[170.24,3.07106072],[170.2,4.0506861],[170.19,7.08129776],[170.17,10.47117275],[170.12,13.96150132]],[[170.27,0.04328793],[170.32,8.2761],[170.37,21.463467],[170.39,10.5677],[170.55,265.08691828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830076490,[[170.05,3.07432032],[170.0,7.08129776],[169.99,4.0506861],[169.98,10.47117275],[169.96,82.3972]],[[170.09,0.04122911],[170.13,2.99],[170.16,4.0506861],[170.24,5.44277394],[170.26,17.81096731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830112715,[[170.35,0.04503296],[170.31,3.07],[170.3,5.2863],[170.28,4.0506861],[170.24,5.32]],[[170.39,3.10326941],[170.41,5.2833],[170.46,4.0506861],[170.48,14.16],[170.52,92.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830174087,[[170.36,0.03921509],[170.33,2.93],[170.29,5.27345956],[170.28,6.88960214],[170.26,83.71659776]],[[170.39,3.04047468],[170.45,6.88960214],[170.48,24.8],[170.51,23.86122991],[170.52,82.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830194790,[[170.18,0.04259327],[170.16,5.2908],[170.15,2.92],[170.14,5.27345956],[170.12,40.60129776]],[[170.22,2.90412947],[170.24,5.2886],[170.26,4.04787882],[170.36,98.6582],[170.37,91.69685276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830259551,[[170.37,0.04059808],[170.32,8.2859],[170.28,13.97340472],[170.26,10.47117275],[170.21,24.54010132]],[[170.4,2.98],[170.41,5.3217136],[170.48,12.76910696],[170.51,10.5606],[170.52,100.89215133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830279268,[[170.47,3.12988147],[170.46,5.2814],[170.4,6.89210696],[170.37,17.64979776],[170.34,111.2137]],[[170.51,0.03868424],[170.54,5.2794],[170.55,3.06],[170.59,1.02078231],[170.6,6.89210696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830352806,[[170.85,0.04131071],[170.81,2.84],[170.76,4.01972156],[170.73,26.05344718],[170.68,5.22719264]],[[170.88,3.09],[170.89,5.2686],[170.91,69.55972156],[170.96,1.018631],[170.98,92.15982383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830379132,[[170.78,3.0110497],[170.69,12.07971358],[170.67,118.13849776],[170.66,33.4508],[170.65,109.99535947]],[[170.86,5.2693],[170.88,6.85252094],[170.89,2.94],[170.9,17.22583007],[170.94,65.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830432279,[[170.96,3.05],[170.92,9.27872497],[170.9,5.23448618],[170.88,18.42],[170.87,24.66295861]],[[171.05,2.94],[171.07,0.04411092],[171.09,4.01152497],[171.14,87.71],[171.27,10.85215097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830469012,[[171.04,0.03936302],[171.02,2.85],[171.0,5.23448618],[170.98,6.97931491],[170.97,4.01152497]],[[171.08,3.12215622],[171.14,4.01152497],[171.17,16.3715],[171.18,4.01152497],[171.2,5.44124874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830474006,[[171.07,2.85],[171.0,4.01152497]],[[171.17,3.08],[171.22,414.0],[171.23,4.01152497],[171.25,698.2781236],[171.26,17.57329089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830532554,[[171.06,0.03715968],[171.02,3.0],[171.01,5.20638364],[170.99,6.97931491],[170.96,10.46897236]],[[171.09,2.84744295],[171.16,5.852],[171.17,6.8294769],[171.21,15.95092295],[171.22,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830554084,[[171.08,2.88810965],[171.06,5.20638364],[171.03,6.97931491],[171.02,4.00918111],[171.01,10.46897236]],[[171.11,0.04075113],[171.14,8.2807],[171.19,69.56918111],[171.21,5.852],[171.3,92.61255097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830613318,[[171.53,3.0136695],[171.46,6.78893957],[171.39,41.66],[171.38,17.29513957],[171.37,81.7197]],[[171.61,2.85],[171.65,6.78893957],[171.71,81.5651],[171.72,87.413],[171.78,81.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830628832,[[171.55,3.01848805],[171.46,6.78893957],[171.43,22.63963362],[171.41,88.68061491],[171.39,92.2152]],[[171.58,0.03735514],[171.63,9.63893957],[171.7,5.852],[171.71,17.27553957],[171.73,618.01407466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830688180,[[171.29,2.9193664],[171.25,10.48280878],[171.24,3.99540244],[171.23,6.97931491],[171.21,10.46897236]],[[171.33,0.04393824],[171.37,3.08],[171.43,10.504],[171.47,81.6788],[171.48,99.12685506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830711997,[[171.06,2.88],[171.03,5.2638],[171.0,5.19898243],[170.98,10.9844036],[170.96,10.46897236]],[[171.13,8.341],[171.16,4.00508869],[171.2,10.518],[171.22,5.852],[171.31,81.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830733406,[[171.06,2.96743376],[171.04,5.23425862],[171.02,12.2430115],[171.0,10.46851725],[170.99,4.00508869]],[[171.09,0.04321237],[171.12,5.2613],[171.14,2.97],[171.17,4.00508869],[171.19,5.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830800848,[[171.3,3.10019441],[171.29,9.24875093],[171.27,10.99843317],[171.25,10.46851725],[171.23,29.0]],[[171.34,0.0429679],[171.39,3.09],[171.45,5.848],[171.46,21.28124215],[171.49,10.5004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830836784,[[171.38,0.0375677],[171.35,4.53492833],[171.32,5.24904674],[171.3,6.99872898],[171.28,39.46851725]],[[171.4,8.1628],[171.42,0.04302275],[171.43,1.70492833],[171.5,16.3475],[171.51,1.01539135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830886724,[[171.41,0.03701316],[171.37,2.84],[171.36,6.80636651],[171.33,6.99872898],[171.31,10.46851725]],[[171.45,0.0443628],[171.46,5.2508],[171.54,1.01509517],[171.55,10.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830907447,[[171.57,6.84892529],[171.54,5.2483],[171.53,17.69607041],[171.49,23.28636651],[171.48,10.5004]],[[171.61,0.03844336],[171.74,7.82044117],[171.76,10.4833],[171.87,5.37188592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830963683,[[171.26,0.16],[171.25,9.14861507],[171.23,6.99872898],[171.21,10.46851725],[171.19,65.32]],[[171.36,2.87],[171.41,3.98873494],[171.45,10.5023],[171.48,81.6708],[171.54,248.91983494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762830984213,[[171.56,1.20006442],[171.54,65.28],[171.53,6.78474787],[171.52,5.2155376],[171.5,7.01560847]],[[171.59,0.04004714],[171.69,2.87],[171.74,7.79882253],[171.75,617.0],[171.76,424.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831030142,[[171.66,7.01560847],[171.64,20.23326512],[171.62,60.68],[171.56,17.52],[171.55,17.44752876]],[[171.76,2.88],[171.83,1.01345448],[171.84,12.63274787],[171.85,414.0],[171.86,18.27015605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831062067,[[171.72,0.04196333],[171.69,5.2436],[171.68,10.02560847],[171.66,14.45036652],[171.53,106.07134027]],[[171.74,2.83],[171.75,0.04436938],[171.77,5.2416],[171.83,3.98184927],[171.88,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831083683,[[171.38,3.01],[171.36,9.3004514],[171.33,7.01560847],[171.32,15.61145307],[171.29,166.8088]],[[171.47,3.02],[171.48,5.2502],[171.55,3.98184927],[171.59,5.827],[171.6,92.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831141518,[[171.38,0.03896874],[171.35,5.32431737],[171.33,7.09908983],[171.32,4.89145307],[171.3,10.46851725]],[[171.41,3.08445327],[171.5,65.32],[171.52,10.4983],[171.54,81.6435],[171.56,81.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831161950,[[171.24,5.32431737],[171.23,5.2578],[171.22,10.17908983],[171.2,10.46851725],[171.18,1.01605839]],[[171.3,3.04],[171.31,5.2555],[171.38,6.80972538],[171.4,5.827],[171.59,262.90711275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831230009,[[171.34,2.85],[171.33,7.09082413],[171.32,5.2549],[171.31,0.03852854],[171.3,39.46851725]],[[171.35,0.03926762],[171.39,2.96],[171.4,5.2529],[171.46,17.16253598],[171.47,6.80617843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831247721,[[171.48,8.1],[171.47,0.04237621],[171.46,7.1826644],[171.45,2.66255562],[171.44,10.46851725]],[[171.51,0.03890934],[171.55,5.2481],[171.58,2.96],[171.6,2.66255562],[171.66,5.42077238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831302355,[[171.64,0.04443918],[171.58,9.29016449],[171.57,8.1272],[171.56,7.1826644],[171.54,3.98472439]],[[171.67,2.98145852],[171.69,5.2439],[171.75,3.98472439],[171.76,65.66],[171.82,81.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831326869,[[171.71,2.8886152],[171.69,3.98472439],[171.68,5.3054401],[171.66,7.1826644],[171.63,14.45324164]],[[171.75,0.03746457],[171.78,2.98],[171.79,5.2409],[171.83,74.58],[171.86,4.99797232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831390718,[[171.91,0.0445035],[171.89,2.94],[171.88,2.65100438],[171.87,5.33755824],[171.86,5.2384]],[[171.96,2.93],[171.99,65.08],[172.0,1.01248145],[172.01,22.86462606],[172.02,2.65100438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831398522,[[171.91,0.0445035],[171.86,8.27755824],[171.85,7.88980438],[171.84,7.1826644],[171.78,82.59232168]],[[171.92,2.93],[171.93,5.2366],[171.99,65.08],[172.0,17.30628145],[172.01,19.69063044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831439874,[[171.62,0.03934035],[171.56,2.92],[171.54,1.69535484],[171.48,7.1826644],[171.46,84.94851725]],[[171.63,3.06],[171.64,1.69535484],[171.65,0.03720441],[171.71,65.04],[171.74,10.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831506023,[[171.39,0.04376224],[171.35,3.06],[171.33,7.1826644],[171.31,75.50851725],[171.3,2.65859744]],[[171.42,2.85],[171.43,0.04078817],[171.46,2.65859744],[171.5,17.22877746],[171.51,5.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831528039,[[171.32,0.04061931],[171.28,5.60859744],[171.24,1.015747],[171.22,7.1826644],[171.21,75.5768]],[[171.35,2.89166944],[171.4,2.65859744],[171.43,2.65859744],[171.46,27.365],[171.48,92.1749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831595390,[[171.41,0.0435773],[171.36,2.86],[171.33,2.66280505],[171.28,2.66280505],[171.27,10.46851725]],[[171.45,3.05],[171.51,2.66280505],[171.59,81.6226],[171.6,94.77030505],[171.62,80.14175623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831623225,[[171.44,0.04136224],[171.39,2.93],[171.34,2.66280505],[171.31,29.0],[171.3,14.36851725]],[[171.48,3.10401917],[171.49,2.66280505],[171.52,2.66280505],[171.54,4.19378706],[171.55,23.0852278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831684367,[[171.46,0.03763718],[171.44,5.31976703],[171.42,8.79033175],[171.4,10.6317245],[171.39,66.32]],[[171.5,2.98],[171.52,1.70251542],[171.53,0.04429018],[171.6,16.3234],[171.65,99.28214342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831709785,[[171.35,0.04186046],[171.34,7.08781633],[171.32,10.6317245],[171.31,5.2554],[171.28,17.49065594]],[[171.38,2.90406303],[171.4,5.2529],[171.45,3.99074856],[171.51,5.83],[171.52,92.1536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831737213,[[171.16,0.04197379],[171.14,2.66450379],[171.11,7.08781633],[171.09,75.9517245],[171.05,13.95802301]],[[171.19,3.02244105],[171.26,2.66450379],[171.31,16.3411],[171.33,81.7456],[171.34,81.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831777340,[[171.0,3.11],[170.99,65.46],[170.96,4.01140233],[170.91,4.01140233],[170.88,99.4928]],[[171.07,2.95],[171.09,5.2622],[171.13,4.01140233],[171.18,4.01140233],[171.19,10.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831817770,[[170.76,2.83],[170.74,5.2729],[170.72,4.0200809],[170.71,24.34347346],[170.7,66.73901876]],[[170.81,2.86167606],[170.89,4.0200809],[170.92,10.5352],[170.93,81.938],[170.94,81.9326]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831879512,[[170.74,2.94],[170.73,5.31013874],[170.69,2.68290859],[170.67,17.32112022],[170.66,10.7198569]],[[170.76,0.03812809],[170.8,2.83],[170.83,2.68290859],[170.87,1.0191232],[170.92,46.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831907447,[[170.7,3.02],[170.67,5.31201504],[170.65,37.96058663],[170.63,10.7198569],[74.0,5.0]],[[170.73,0.03777997],[170.77,4.77749935],[170.83,10.5406],[170.86,4.06857786],[170.87,87.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831972384,[[170.7,2.94],[170.69,9.92735382],[170.68,5.2747],[170.67,10.7198569],[170.64,31.68426654]],[[170.75,8.1028],[170.81,16.3718],[170.83,2.68426654],[170.84,21.1],[170.86,5.44482586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762831989497,[[170.66,0.04353038],[170.63,2.97],[170.6,15.9971569],[170.58,2.68426654],[170.48,84.83016654]],[[170.68,3.04],[170.7,2.72363442],[170.77,5.44482586],[170.78,10.5439],[170.81,98.68658765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832060680,[[170.68,0.03772987],[170.62,2.88],[170.58,7.23032094],[170.56,81.9998569],[170.52,28.1491]],[[170.7,8.2145],[170.72,1.7608557],[170.76,17.21284848],[170.83,87.8485],[170.84,89.12504678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832089004,[[170.57,2.98],[170.54,10.7198569],[170.53,31.68507136],[170.5,14.27050005],[170.49,65.26]],[[170.66,2.82],[170.69,2.68507136],[170.71,10.548],[170.76,11.27923898],[170.77,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832118616,[[170.5,0.0402999],[170.47,3.02],[170.45,67.92507136],[170.44,10.7198569],[170.41,105.02070746]],[[170.52,3.11],[170.53,5.2797],[170.54,0.0447827],[170.59,2.68507136],[170.63,8.54807136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832179679,[[169.84,2.92],[169.83,4.05081437],[169.81,1.0240565],[169.79,22.38],[169.74,86.55501437]],[[169.91,0.04071079],[169.95,0.47],[169.97,5.297],[170.01,4.05081437],[170.05,7.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832211512,[[170.04,2.87],[170.03,6.91015107],[169.98,52.72],[169.96,28.1844],[169.95,89.31245107]],[[170.18,0.63],[170.19,4.45523612],[170.21,5.36347699],[170.23,7.19567427],[170.24,6.91015107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832260052,[[170.14,0.0434529],[170.1,10.19498498],[170.08,10.81881949],[170.04,72.63015107],[170.03,14.39903208]],[[170.17,0.63],[170.18,0.04220642],[170.24,6.91015107],[170.27,5.36347699],[170.28,16.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832282068,[[170.11,0.03709657],[170.07,8.1336],[170.06,14.87096511],[170.02,94.66],[170.01,18.4511777]],[[170.14,0.03784216],[170.15,5.2915],[170.18,0.63],[170.21,4.32572901],[170.22,70.73510338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832345009,[[169.96,0.04125508],[169.92,2.84],[169.9,5.2988],[169.84,4.22],[169.83,6.90880277]],[[169.98,5.2968],[169.99,0.03912816],[170.02,0.68],[170.03,6.90880277],[170.09,65.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832366234,[[169.94,8.1377],[169.93,0.03882933],[169.87,6.90880277],[169.86,59.47403371],[169.83,17.66]],[[169.97,0.03723012],[170.01,5.2959],[170.03,19.21],[170.07,6.90880277],[170.1,75.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832417863,[[170.0,3.01],[169.99,5.34024317],[169.95,14.94190979],[169.91,14.39903208],[169.54,71.99516041]],[[170.06,0.04002655],[170.09,0.71],[170.11,4.06787608],[170.16,4.29025046],[170.19,14.64817608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832461698,[[169.94,3.11190014],[169.9,13.58280075],[169.86,29.0],[169.85,80.07903208],[169.84,2.70876704]],[[169.98,0.75209539],[170.03,2.70876704],[170.08,11.04144399],[170.09,5.47812837],[170.1,10.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832483412,[[169.92,3.07],[169.91,5.2986],[169.9,10.87403371],[169.85,80.03903208],[169.84,13.31056704]],[[169.98,5.2968],[169.99,0.71],[170.04,2.70876704],[170.06,4.26658936],[170.07,13.29656704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832557977,[[169.66,0.0429496],[169.62,2.99005307],[169.58,5.3089],[169.55,1.73979928],[169.52,460.43403371]],[[169.67,2.54979928],[169.68,5.3062],[169.69,0.04440551],[169.76,4.27736772],[169.77,64.32854824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832582306,[[169.52,2.89509945],[169.49,5.3117],[169.46,10.87403371],[169.45,65.8],[169.38,17.9987901]],[[169.56,0.88933008],[169.6,2.72203465],[169.64,17.24513647],[169.67,10.6127],[169.69,87.98509816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832646563,[[169.68,0.04049283],[169.66,3.03],[169.65,1.74089372],[169.63,10.87403371],[169.59,14.39903208]],[[169.71,0.03775002],[169.73,0.84],[169.74,1.74089372],[169.78,4.23578547],[169.79,75.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832665378,[[169.63,3.06752966],[169.59,5.3086],[169.58,10.87403371],[169.57,1.74089372],[169.54,14.39903208]],[[169.66,2.62327538],[169.76,4.2302761],[169.78,87.94059816],[169.79,88.3868],[171.52,79.3993761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832733141,[[169.48,3.17313146],[169.44,10.87403371],[169.43,2.71858461],[169.41,29.0],[169.39,14.39903208]],[[169.52,0.04027128],[169.55,5.31],[169.57,0.84],[169.69,24.89567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832757967,[[169.49,3.07],[169.47,29.0],[169.42,10.6281],[169.39,17.7]],[[169.6,0.84],[169.61,5.3084],[169.62,1.74064452],[169.63,0.04159058],[169.69,65.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832779171,[[169.62,0.04318557],[169.59,3.07],[169.58,5.309],[169.57,12.61467823],[169.53,43.39903208]],[[169.66,0.84001509],[169.67,1.74064452],[169.74,4.27022253],[169.76,40.99502301],[169.77,157.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832822718,[[169.59,2.86],[169.58,2.72365227],[169.54,10.87403371],[169.52,2.72365227],[169.5,14.39903208]],[[169.68,5.3062],[169.7,0.8],[169.72,2.72365227],[169.73,4.26399583],[169.75,17.93996429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832866336,[[169.62,0.03799975],[169.56,2.95],[169.55,5.3099],[169.53,10.87403371],[169.52,2.72365227]],[[169.63,0.8],[169.66,0.04190176],[169.68,2.72365227],[169.71,28.38],[169.77,7.19567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832930292,[[169.75,2.90893834],[169.74,1.73895336],[169.71,5.3048],[169.7,12.61298707],[169.65,43.39903208]],[[169.79,0.84392704],[169.8,5.3025],[169.83,1.73895336],[169.85,4.27621374],[169.89,5.45502301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762832950600,[[169.58,0.04406286],[169.5,3.09],[169.44,6.94687486],[169.42,6.44],[169.35,17.7]],[[169.61,5.34713245],[169.63,71.57576258],[169.64,24.73397318],[169.67,88.4442],[169.68,82.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833011853,[[169.67,3.13100717],[169.63,5.3075],[169.62,4.07605899],[169.56,22.17061842],[169.53,10.6213]],[[169.7,0.04318709],[169.72,5.3047],[169.76,4.07605899],[169.77,36.46],[169.79,17.28185841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833031273,[[169.59,0.042664],[169.57,2.92],[169.54,5.3102],[169.5,66.56],[169.44,28.3268]],[[169.63,5.34519609],[169.67,4.07605899],[169.73,10.6094],[169.74,4.07605899],[169.77,93.76745515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833080907,[[169.63,2.98311039],[169.58,5.3088],[169.56,2.71664342],[169.53,14.5272933],[168.45,620.0]],[[169.66,0.03810061],[169.7,2.71664342],[169.73,4.50592151],[169.74,10.6084],[169.75,5.43395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833099010,[[169.59,2.88],[169.58,5.3089],[169.57,2.71664342],[169.53,14.5272933],[169.52,2.71664342]],[[169.67,5.3064],[169.71,2.71664342],[169.72,4.51842179],[169.74,10.6084],[169.76,8.15059342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833122127,[[169.8,0.03945023],[169.78,3.1],[169.74,2.71664342],[169.68,2.71664342],[169.65,14.5272933]],[[169.86,2.71664342],[169.92,2.71664342],[169.93,5.43395],[169.94,82.412],[169.95,7.19567427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833191088,[[169.71,3.0794582],[169.68,5.3058],[169.64,2.71440929],[169.61,5.92],[169.6,2.71440929]],[[169.74,0.03824604],[169.76,5.3036],[169.77,2.71440929],[169.84,7.18393048],[169.86,81.85505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833208200,[[169.77,0.0390152],[169.7,3.1],[169.68,5.3057],[169.63,12.28],[169.62,6.93198977]],[[169.79,5.3028],[169.81,0.04004255],[169.85,4.47134906],[169.86,72.69198977],[169.87,10.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833287859,[[169.89,0.04179134],[169.86,2.94],[169.84,5.3007],[169.82,4.07234902],[169.81,10.93155724]],[[169.92,2.91],[169.93,0.04182652],[169.94,5.2978],[169.98,4.07234902],[170.1,86.40714902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833314385,[[170.05,2.99379307],[170.02,2.70679419],[170.0,2.70679419],[169.95,13.93155724],[169.9,107.5522933]],[[170.11,2.86],[170.14,2.70679419],[170.16,1.02340901],[170.22,157.5797],[170.24,9.87383401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833391450,[[169.92,4.67342718],[169.91,5.2986],[169.89,10.93155724],[169.86,48.64],[169.84,14.5272933]],[[169.98,2.86],[169.99,5.2963],[170.01,1.73342718],[170.07,4.16681588],[170.08,10.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833418279,[[169.83,0.04079337],[169.8,3.05],[169.78,10.93155724],[169.77,1.73342718],[169.75,68.7]],[[169.86,2.9],[169.87,0.0433714],[169.88,1.73342718],[169.96,10.5946],[169.97,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833460210,[[170.06,2.96764316],[170.01,2.70730694],[169.97,10.93155724],[169.96,68.6],[169.93,110.69284589]],[[170.1,3.11859407],[170.13,2.70730694],[170.17,65.54],[170.19,17.22537281],[170.22,10.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833532976,[[169.9,3.12185598],[169.88,7.0302815],[169.79,79.37155724],[169.77,28.25710217],[169.75,114.6961933]],[[169.94,3.12080218],[169.96,5.2975],[169.97,1.7306815],[170.02,4.3],[170.03,28.19562444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833561004,[[169.95,2.90447277],[169.93,10.93155724],[169.91,5.2986],[169.88,14.5272933],[169.84,20.70831455]],[[169.98,3.11329283],[170.0,5.2961],[170.03,2.70952445],[170.06,4.1805434],[170.07,68.07152724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833646066,[[169.86,2.88238234],[169.84,5.3008],[169.83,1.73366748],[169.81,10.93155724],[169.77,82.7072933]],[[169.9,2.96048118],[169.92,5.2986],[169.93,1.73366748],[169.97,37.76],[170.02,11.27854899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833684487,[[169.95,0.03848952],[169.91,3.11],[169.89,10.93155724],[169.86,3.0],[169.85,17.23659675]],[[169.96,2.96],[169.97,5.297],[169.99,0.04421293],[170.01,2.70930345],[170.04,10.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833737121,[[169.87,0.03856578],[169.86,3.12],[169.85,7.29239853],[169.83,12.66616979],[169.79,3.0]],[[169.91,3.1025029],[169.92,5.2986],[169.93,1.73461255],[170.04,98.8422],[170.05,82.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833761849,[[169.94,0.04438571],[169.88,1.73461255],[169.87,5.2999],[169.82,22.59155724],[169.78,14.5272933]],[[169.97,2.96],[169.98,1.7796833],[170.08,97.07588164],[170.09,112.2024],[170.11,163.04003911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833840720,[[169.91,2.99925062],[169.88,54.29105724],[169.85,5.70787875],[169.79,17.9987901],[169.78,28.2754]],[[169.94,0.04261595],[169.97,2.91],[170.0,2.70787875],[170.04,4.1924901],[170.05,10.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833872051,[[169.85,0.04076999],[169.81,1.73497945],[169.8,10.93155724],[169.79,3.05],[169.76,3.0]],[[169.89,3.17079489],[169.9,1.73497945],[169.97,10.594],[169.99,4.23283699],[170.0,22.39580864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833936420,[[169.86,2.85],[169.84,10.93155724],[169.8,14.5272933],[169.77,10.6063],[169.76,23.7058781]],[[169.94,2.86],[169.97,2.707088],[170.0,2.707088],[170.02,10.5908],[170.03,64.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762833984964,[[169.72,3.13],[169.71,1.73882896],[169.63,10.93155724],[169.6,85.5731],[169.59,82.5776]],[[169.79,2.83],[169.81,1.73882896],[169.82,5.3017],[169.9,18.08626796],[169.91,15.93764362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834007771,[[169.96,0.04505718],[169.92,3.11],[169.91,1.73882896],[169.85,20.04],[169.82,10.603]],[[170.0,3.12446936],[170.01,1.73882896],[170.07,64.68],[170.1,75.36],[170.11,17.76263669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834076348,[[169.86,0.0419938],[169.83,8.1212],[169.79,9.9205273],[169.77,10.93155724],[169.75,75.3076]],[[169.9,3.15910028],[169.93,5.2982],[170.0,6.9205273],[170.03,1.02422227],[170.04,4.16611382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834100263,[[169.71,0.04489025],[169.67,2.82],[169.66,5.3066],[169.62,3.73871864],[169.6,82.54027641]],[[169.74,3.15847867],[169.76,8.01695895],[169.83,4.25204758],[169.84,2.71325895],[169.85,10.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834189921,[[170.0,2.87],[169.99,0.03905316],[169.95,10.93155724],[169.94,3.0],[169.92,2.7090032]],[[170.13,53.93193847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834210344,[[169.95,2.89],[169.94,0.04460117],[169.92,5.2983],[169.9,10.93155724],[169.88,2.7090032]],[[169.98,0.04444713],[169.99,2.98],[170.0,8.0052032],[170.07,4.28307794],[170.08,2.7090032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834285116,[[169.52,0.03933985],[169.46,8.1526],[169.44,1.02657896],[169.43,2.72273818],[169.36,2.72273818]],[[169.54,2.87],[169.55,5.3102],[169.56,0.04489274],[169.57,2.72273818],[169.64,4.22871395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834310529,[[169.17,2.94],[169.13,6.35132321],[169.11,75.52],[169.1,64.92],[169.06,10.93155724]],[[169.23,0.04305824],[169.25,3.1],[169.27,2.72273818],[169.28,5.3186],[169.35,4.24442818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834329044,[[168.94,4.90145307],[168.89,6.98566172],[168.86,11.42998195],[168.84,10.6641],[69.225,17.24700858]],[[169.03,3.10018383],[169.04,5.3261],[169.09,6.98566172],[169.14,90.6255],[169.15,100.25960395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834366676,[[168.97,0.03813181],[168.91,7.31036196],[168.9,3.11],[168.88,10.96554294],[168.86,4.10506417]],[[169.01,3.00472852],[169.04,4.10506417],[169.11,86.92536417],[169.12,82.8144],[169.13,93.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834404118,[[169.01,0.039013],[168.98,2.85],[168.96,5.3285],[168.95,10.96554294],[168.94,4.10506417]],[[169.04,8.39742361],[169.08,4.10506417],[169.12,67.5097686],[169.16,82.7949],[169.17,163.85889862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834469574,[[168.9,0.0391786],[168.87,2.83],[168.86,1.75467153],[168.83,5.3325],[168.8,13.96554294]],[[168.92,8.34],[168.94,1.79356113],[169.04,101.1075],[169.07,105.93119862],[169.1,89.98823982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834490994,[[168.96,0.00028189],[168.9,2.83],[168.86,7.08627153],[168.83,10.96554294],[168.81,21.56]],[[168.97,3.01],[168.98,7.08267153],[169.0,0.04074482],[169.06,10.6513],[169.07,100.34171234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834560947,[[169.14,3.13],[169.13,2.73604751],[169.11,0.04308157],[169.1,10.97762554],[169.08,63.52]],[[169.23,2.91],[169.24,2.73604751],[169.28,20.33408436],[169.31,10.6353],[169.32,5.3789893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834579872,[[169.12,3.17549028],[169.09,5.3243],[169.07,10.97762554],[169.06,6.9885904],[169.05,3.0]],[[169.16,2.95516335],[169.19,5.3215],[169.23,6.84],[169.24,6.9885904],[169.26,10.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834607394,[[168.96,2.84],[168.95,5.37084112],[168.91,10.97762554],[168.9,4.11025611],[168.88,3.0]],[[168.98,0.03784081],[169.01,2.93],[169.04,5.3262],[169.05,4.11025611],[169.1,10.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834684450,[[168.7,3.05],[168.67,13.71567776],[168.66,1.03109584],[168.64,2.73805222],[168.63,37.37683406]],[[168.79,3.0],[168.81,2.73805222],[168.85,17.3852148],[168.87,65.56],[168.88,10.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834704657,[[168.87,3.05],[168.86,66.02],[168.81,2.73805222],[168.73,104.64792554],[168.72,103.50135222]],[[168.94,3.0],[168.97,2.73805222],[169.01,17.98833157],[169.03,45.18],[169.05,82.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834776911,[[168.96,3.03],[168.95,12.61231642],[168.93,10.97762554],[168.91,6.99686853],[168.89,14.63683406]],[[169.03,3.09],[169.05,5.3258],[169.1,6.99686853],[169.11,65.68],[169.15,82.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834795231,[[168.94,3.03],[168.93,0.04375298],[168.92,12.61341642],[168.9,65.6],[168.89,10.97762554]],[[168.96,0.03762287],[169.0,3.09],[169.06,6.99686853],[169.09,10.6493],[169.13,82.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834871413,[[168.78,3.03],[168.77,1.79379618],[168.76,10.97762554],[168.71,14.63683406],[168.67,94.2938901]],[[168.81,0.03813677],[168.84,2.9],[168.87,1.75500514],[168.9,65.62],[168.93,10.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834894522,[[168.67,2.86825996],[168.65,1.75500514],[168.6,1.81145307],[168.58,26.77181427],[168.57,17.56357607]],[[168.71,0.03990619],[168.74,2.9],[168.75,7.09020514],[168.82,11.72],[168.86,82.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834958683,[[168.96,0.04252553],[168.93,5.3293],[168.92,3.1],[168.87,4.11154368],[168.84,21.64202554]],[[168.99,2.89],[169.0,5.36667263],[169.03,4.11154368],[169.07,4.25205385],[169.1,35.16374706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762834981590,[[169.07,2.94],[169.06,5.3252],[169.04,1.75301083],[169.03,10.97762554],[168.83,284.8535802]],[[169.14,4.64301083],[169.21,4.23546098],[169.22,12.74920518],[169.23,5.42374706],[169.25,7.17198573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835013218,[[169.16,0.03960936],[169.14,2.99],[169.1,4.09674201],[169.06,10.97762554],[169.04,28.4115]],[[169.2,2.89302652],[169.27,4.09674201],[169.29,4.09674201],[169.34,21.2337],[169.35,82.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835063869,[[169.05,0.04505633],[169.03,5.3261],[169.02,2.88],[169.0,2.73158224],[168.88,82.9274]],[[169.08,3.05740536],[169.14,2.73158224],[169.19,2.73158224],[169.2,18.4024],[169.22,82.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835089488,[[169.03,3.13],[169.02,1.79235026],[169.01,5.3268],[168.97,10.97762554],[168.96,65.52]],[[169.05,0.0434566],[169.08,2.87],[169.09,5.3246],[169.11,1.75237527],[169.16,4.20142446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835165542,[[168.71,0.04281359],[168.65,19.42582554],[168.61,17.38142871],[168.6,2.84312969],[168.57,3.0]],[[168.72,2.9],[168.74,2.74459465],[168.75,0.03990926],[168.8,2.74459465],[168.84,8.38191113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835196448,[[168.63,2.95],[168.62,2.74459465],[168.6,93.96867861],[168.57,1.03189076],[168.51,35.36787692]],[[168.73,3.12],[168.76,2.74459465],[168.79,2.74459465],[168.81,82.967],[168.82,82.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835262908,[[168.66,0.04459811],[168.6,16.31742554],[168.59,2.86],[168.58,3.0],[168.57,2.74931817]],[[168.68,8.4776],[168.69,0.04444809],[168.72,2.74931817],[168.76,4.25849656],[168.77,65.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835288332,[[168.68,3.08],[168.67,11.0221912],[168.65,5.3381],[168.62,17.38615223],[168.58,17.9987901]],[[168.7,0.03929855],[168.73,2.95],[168.76,2.74931817],[168.8,17.60543334],[168.84,263.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835315060,[[168.69,3.1831833],[168.67,10.97762554],[168.63,17.38615223],[168.59,17.9987901],[168.58,65.58]],[[168.72,0.03941191],[168.77,2.74931817],[168.78,3.09],[168.86,5.42889965],[168.87,75.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835386832,[[168.65,0.04544663],[168.62,2.92],[168.6,10.97762554],[168.59,5.3402],[168.56,17.38703789]],[[168.67,3.07],[168.68,5.3374],[168.69,2.79024377],[168.77,8.65227881],[168.78,5.42889965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835435589,[[168.66,2.88499307],[168.65,10.97762554],[168.62,2.75020383],[168.61,5.3394],[168.6,14.63683406]],[[168.69,3.0304712],[168.71,5.3367],[168.74,2.75020383],[168.79,4.34727706],[168.8,2.75020383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835480316,[[168.79,3.01829583],[168.77,1.75934924],[168.73,5.3356],[168.72,58.55762554],[168.68,14.63683406]],[[168.82,8.3932],[168.83,0.03766052],[168.85,1.75934924],[168.91,17.87462979],[168.94,160.09278203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835505837,[[168.69,0.04470801],[168.66,2.89],[168.65,12.73697478],[168.63,5.3389],[168.62,68.48]],[[168.71,3.03],[168.72,5.3362],[168.73,0.0453027],[168.74,1.75934924],[168.83,10.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835579890,[[168.73,3.11],[168.71,12.7351822],[168.69,5.3369],[168.67,14.63683406],[168.66,3.0]],[[168.77,3.05],[168.78,5.3345],[168.81,1.75755666],[168.87,40.26594],[168.9,82.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835614611,[[168.74,2.94],[168.73,1.75755666],[168.71,11.06195759],[168.69,1.75755666],[168.67,14.63683406]],[[168.77,2.91],[168.82,1.75755666],[168.85,10.6646],[168.87,13.48294],[168.89,70.85159722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835638725,[[168.88,3.13324022],[168.86,2.74187608],[168.83,11.06195759],[168.8,5.74187608],[168.78,49.41683406]],[[168.91,0.03781943],[168.95,8.2491],[168.99,2.74187608],[169.01,414.0],[169.02,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835718703,[[168.61,0.04250003],[168.59,2.85],[168.51,1.03210499],[168.5,17.53169554],[168.48,13.6872]],[[168.65,3.09984224],[168.71,1.7562644],[168.76,10.6701],[168.77,99.7427],[168.79,82.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835741027,[[168.69,3.18506332],[168.65,1.7562644],[168.64,16.39214345],[168.59,14.63683406],[69.225,17.24700858]],[[168.72,0.0420568],[168.74,1.7562644],[168.75,3.03],[168.82,4.33905763],[168.84,23.37728163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835805269,[[168.69,0.03757974],[168.66,3.06],[168.63,84.41981238],[168.58,3.0],[168.55,14.63683406]],[[168.71,2.99],[168.72,0.04011896],[168.75,2.74706893],[169.11,17.98918569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835826094,[[168.64,4.73866778],[168.62,0.04391143],[168.6,11.05374345],[168.57,3.0],[168.53,32.41683406]],[[168.65,0.04018457],[168.71,3.03],[168.75,1.75866778],[168.83,247.0],[168.84,82.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835873255,[[168.59,0.04072193],[168.57,1.46],[168.56,23.49153523],[168.53,3.0],[168.52,11.05374345]],[[168.65,2.97],[168.69,2.75053523],[168.77,4.2285711],[168.8,103.50223523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835913882,[[168.35,4.23],[168.33,0.04387983],[168.28,7.05007143],[168.22,31.484],[168.15,11.05374345]],[[168.37,0.04349457],[168.4,2.99],[168.43,5.3453],[168.49,19.22],[168.5,7.05007143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835969212,[[168.25,1.14],[168.24,0.03892689],[168.21,2.99],[168.19,1.76745761],[168.17,11.05374345]],[[168.28,3.02547518],[168.29,1.76745761],[168.4,4.2681384],[168.42,5.934],[168.48,503.55968573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762835989232,[[168.03,2.99],[168.02,5.3583],[168.0,5.17901587],[167.95,12.02],[167.94,4.14377915]],[[168.13,8.3351],[168.21,4.14377915],[168.23,87.56834365],[168.24,114.6277],[168.25,83.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836015248,[[168.04,0.04534601],[167.96,3.03],[167.92,77.91145307],[167.91,7.07146816],[167.88,10.9909881]],[[168.05,2.95],[168.07,0.04203052],[168.11,7.07146816],[168.15,17.84],[168.16,10.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836080579,[[167.99,0.04252564],[167.95,3.01],[167.92,1.81145307],[167.9,4.14752559],[167.87,16.68]],[[168.03,3.02874558],[168.11,4.14752559],[168.14,23.18],[168.15,83.2922],[168.16,111.61774415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836107613,[[168.05,0.03894761],[168.01,3.13],[167.98,5.3595],[167.94,11.02715928],[167.93,4.14752559]],[[168.06,2.98],[168.07,5.3569],[168.08,0.03792679],[168.11,4.14752559],[168.37,249.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836177876,[[167.85,3.11788662],[167.81,4.16336648],[167.8,14.63683406],[167.76,90.44215658],[167.73,97.2285]],[[167.89,0.03949173],[167.93,5.3613],[167.95,7.29336648],[168.02,23.3173],[168.06,106.55045183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836203923,[[167.62,2.85],[167.6,14.63683406],[167.56,17.9987901],[167.54,411.0],[167.52,639.19830614]],[[167.69,3.13],[167.8,83.4666],[167.81,83.4587],[167.82,17.84],[167.83,83.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836280192,[[167.86,2.96],[167.85,0.04469679],[167.83,5.3643],[167.81,2.7793335],[167.8,67.04]],[[167.89,0.03862264],[167.91,3.13],[167.95,2.7793335],[168.0,7.18983255],[168.04,106.60965183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836303919,[[167.63,0.04418855],[167.62,2.91],[167.58,3.58834733],[167.57,5.3724],[167.51,16.44]],[[167.67,1.46561607],[167.68,1.77689426],[167.7,5.3686],[167.78,4.46890253],[167.79,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836375689,[[167.66,3.04055024],[167.61,5.3712],[167.59,2.78070322],[167.58,1.81145307],[167.55,45.42608921]],[[167.69,0.04277557],[167.71,5.3685],[167.72,4.21070322],[167.76,2.78070322],[167.79,4.67554516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836398201,[[167.66,3.09825788],[167.63,8.15140322],[167.58,83.49754228],[167.54,17.9987901],[166.71,107.9927406]],[[167.7,0.03875051],[167.71,5.3685],[167.73,1.41],[167.75,2.78070322],[167.8,4.64775963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836433322,[[167.86,4.92812837],[167.79,5.3656],[167.74,29.65455793],[167.67,43.29468921],[167.58,249.81145307]],[[167.89,0.03886816],[167.93,1.43],[167.95,1.77979477],[167.98,17.4448923],[167.99,83.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836500963,[[167.67,0.04204038],[167.61,5.3715],[167.59,7.12341713],[167.46,83.6303]],[[167.71,0.0443067],[167.75,2.95],[167.79,7.12341713],[167.82,1.03784558],[167.83,83.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836544003,[[167.28,3.08529078],[167.24,1.81145307],[167.2,26.61204619],[167.15,83.7867],[167.13,105.87534619]],[[167.31,0.0426935],[167.35,8.3999],[167.37,4.19204619],[167.46,112.2792],[167.49,4.19204619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836603833,[[167.34,2.97],[167.33,1.78732191],[167.31,0.04312167],[167.29,67.44],[167.27,14.66608921]],[[167.43,3.1],[167.44,1.78732191],[167.49,10.7509],[167.52,5.4087105],[167.55,7.17198573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836628171,[[167.38,0.04004435],[167.33,3.14],[167.29,17.66608921],[167.28,47.7],[167.27,7.13013696]],[[167.4,2.89],[167.41,5.3782],[167.42,0.04301639],[167.46,7.13013696],[167.53,90.73083696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836697228,[[166.9,4.80145307],[166.89,1.79417673],[166.87,33.86],[166.81,17.61726127],[166.79,414.0]],[[166.96,0.88],[166.99,1.79417673],[167.05,17.53254424],[167.09,17.94],[167.1,83.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836721047,[[166.85,2.92136021],[166.83,43.52],[166.78,4.20775898],[166.75,1.04277474],[166.04,115.1922566]],[[166.89,0.91909132],[166.98,4.20775898],[167.0,83.8657],[167.01,94.6435],[167.02,101.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836765467,[[166.81,3.18032032],[166.8,72.46],[166.76,7.18058952],[166.7,76.66],[166.69,15.70941105]],[[166.85,0.04385199],[166.87,5.3954],[166.89,0.85],[166.95,7.18058952],[166.97,10.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836807503,[[166.86,3.11099348],[166.84,71.22],[166.83,4.20726379],[166.81,5.3972],[166.77,18.873353]],[[166.9,0.04598018],[166.94,0.85],[167.0,4.20726379],[167.01,10.7818],[167.09,7.17198573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836837027,[[166.79,0.03985682],[166.73,3.02],[166.7,5.4007],[166.67,20.38726379],[166.66,14.66608921]],[[166.8,0.86],[166.81,5.3974],[166.82,0.0421175],[166.85,4.20726379],[166.9,10.95285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836934000,[[166.65,3.15],[166.64,0.04260546],[166.61,69.4],[166.6,4.23149623],[166.08,57.59612832]],[[166.68,0.04377456],[166.72,0.86],[166.77,4.23149623],[166.78,10.7971],[166.81,83.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762836958304,[[166.55,0.04554391],[166.51,3.01],[166.46,7.32],[166.44,4.21385077],[166.4,1.04509212]],[[166.57,0.86],[166.58,0.04523267],[166.6,4.21385077],[166.68,4.21385077],[166.7,153.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837042181,[[166.56,2.92],[166.55,1.61914899],[166.53,5.406],[166.47,14.75855083],[166.44,10.8182]],[[166.59,0.04364819],[166.64,2.43904565],[166.67,10.804],[166.73,69.18],[166.74,91.16628573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837058095,[[166.55,0.04010334],[166.49,3.14],[166.48,5.4078],[166.46,4.22970431],[166.44,69.14]],[[166.56,0.87],[166.57,5.4053],[166.59,0.04364819],[166.62,4.71170666],[166.63,4.22970431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837124552,[[166.58,0.04130381],[166.57,3.06],[166.53,69.38],[166.49,6.54758486],[166.45,3.0]],[[166.62,0.04209955],[166.66,0.94],[166.68,6.54758486],[166.76,94.7822],[166.77,86.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837152368,[[166.59,3.19549582],[166.57,5.4048],[166.54,6.54758486],[166.51,63.14],[166.48,32.75855083]],[[166.63,0.04449806],[166.65,5.4025],[166.66,0.98],[166.71,4.56809315],[166.72,7.5921437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837182881,[[166.69,0.04399998],[166.65,2.86],[166.63,1.57743934],[166.61,5.4036],[166.58,22.64]],[[166.7,0.98],[166.71,6.97803934],[166.72,0.0415856],[166.79,28.87443095],[166.85,7.17198573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837245236,[[166.55,2.87],[166.54,2.81066188],[166.48,2.81066188],[166.44,32.71837094],[166.42,18.01]],[[166.62,1.0147766],[166.64,2.81066188],[166.72,2.81066188],[166.73,4.63021203],[166.79,13.17898573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837277062,[[166.5,2.98262337],[166.48,5.4077],[166.43,4.23062899],[166.39,39.58],[166.38,37.19269734]],[[166.54,0.04026703],[166.56,5.4055],[166.57,0.98],[166.6,4.23062899],[166.64,4.63782212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837339802,[[166.54,2.92809218],[166.51,5.4068],[166.49,3.0],[166.47,17.22573975],[166.46,25.04]],[[166.57,0.0426334],[166.6,1.03],[166.61,7.87108892],[166.65,4.60137606],[166.67,2.46718892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837356212,[[166.12,2.93],[166.07,13.3211],[166.05,1.04753018],[166.03,6.57627678],[166.0,84.366]],[[166.27,6.57627678],[166.3,24.65385104],[166.34,84.1991],[166.35,89.55061935],[166.36,103.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837392163,[[165.8,2.97],[165.72,40.16],[165.69,6.57627678],[165.61,84.5658],[165.6,1125.14697678]],[[165.91,6.57627678],[165.95,4.7663097],[165.96,5.35601935],[165.98,102.3915],[165.99,173.70436251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837428303,[[165.52,0.04492273],[165.48,3.16],[165.42,5.4425],[165.41,69.9],[165.39,4.26981204]],[[165.56,0.04041955],[165.57,4.26981204],[165.58,5.4376],[165.62,5.35601935],[165.64,4.50456924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837477736,[[165.36,0.0001],[165.28,8.04],[165.27,77.32],[165.25,76.38],[165.21,2.25244385]],[[165.37,5.4442],[165.46,84.6432],[165.48,84.6362],[165.5,84.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837500855,[[165.37,0.04258495],[165.28,8.08],[165.23,6.63130069],[165.16,110.49122589],[165.1,279.10899079]],[[165.41,0.04205254],[165.44,6.63130069],[165.46,29.0227],[165.47,84.6413],[165.48,84.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837526372,[[165.38,3.02412934],[165.3,14.79672589],[165.28,5.0],[165.27,4.28714157],[165.26,75.28]],[[165.41,0.04574641],[165.44,4.28714157],[165.5,15.16764157],[165.52,18.14],[165.53,75.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837589418,[[165.08,2.9966134],[165.02,80.1358],[164.99,6.66333506],[164.92,84.9154],[164.3,86.39419249]],[[165.11,0.04425436],[165.13,5.4522],[165.18,6.66333506],[165.2,18.14],[165.21,18.15550314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837615836,[[164.97,2.76815833],[164.94,2.95],[164.9,5.4597],[164.87,77.5],[164.86,6.66333506]],[[165.0,0.04265731],[165.06,4.49429547],[165.08,16.42342866],[165.09,29.0476],[165.1,165.76268573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837688475,[[165.32,3.18356616],[165.28,5.4471],[165.24,4.30099027],[165.13,84.81],[164.39,115.1922566]],[[165.35,0.03825379],[165.38,5.4442],[165.41,4.30099027],[165.45,1.05258382],[165.47,10.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837712207,[[165.47,2.98128681],[165.45,5.4413],[165.43,6.62740239],[165.36,77.4],[165.35,84.6947]],[[165.51,0.04351757],[165.62,6.62740239],[165.64,10.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837793278,[[165.51,0.04647904],[165.48,3.03],[165.45,11.62506],[165.42,34.72],[165.4,19.0791179]],[[165.53,5.4393],[165.55,0.04246667],[165.57,4.28239201],[165.6,4.28239201],[165.63,10.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837808987,[[165.38,3.07],[165.35,14.79672589],[165.34,77.2251],[165.33,78.91904737],[165.31,17.9987901]],[[165.46,1.59904737],[165.49,0.04306678],[165.52,10.879],[165.54,84.6059],[165.55,102.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837893144,[[165.16,3.14267876],[165.11,1.6052935],[165.1,38.7],[165.06,14.79672589],[165.01,36.1387901]],[[165.19,0.04281108],[165.22,1.6052935],[165.29,10.8941],[165.32,108.19753975],[165.41,268.35287146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837916568,[[165.41,2.95868984],[165.37,7.0492935],[165.33,5.64],[165.27,10.8946],[165.26,102.8814]],[[165.44,0.04425157],[165.47,1.6052935],[165.55,10.8767],[165.58,162.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762837945295,[[165.14,2.95834515],[165.11,77.38],[165.09,76.0132],[165.06,4.29157548],[165.05,17.94542417]],[[165.18,0.03852123],[165.19,5.4505],[165.23,4.29157548],[165.3,84.7282],[165.31,120.62086766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838010652,[[165.03,2.93],[165.0,19.42],[164.98,5.4568],[164.93,19.09979698],[164.91,88.3988]],[[165.13,4.30307109],[165.15,4.30307109],[165.19,102.9248],[165.2,84.776],[165.22,84.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838044872,[[165.05,3.01],[165.04,71.08],[165.02,0.04541995],[164.99,4.29934745],[164.96,14.79672589]],[[165.1,5.4532],[165.17,15.20124745],[165.22,84.7696],[165.24,89.05484745],[165.25,90.13591132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838107918,[[165.0,3.21210353],[164.97,2.50743439],[164.96,5.4576],[164.93,14.79672589],[164.92,71.92743439]],[[165.03,0.04025821],[165.13,2.50743439],[165.15,18.47232841],[165.17,4.5],[165.2,92.67114571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838127939,[[165.12,3.19642583],[165.08,5.4538],[165.05,6.66312987],[165.01,63.70312987],[164.98,32.97672589]],[[165.16,0.04531765],[165.17,5.451],[165.24,10.8975],[165.25,6.66312987],[165.28,104.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838191897,[[165.29,3.03],[165.27,4.30007806],[165.25,8.32],[165.2,102.9522],[165.19,191.08674377]],[[165.46,4.30007806],[165.48,4.48524604],[165.5,69.3],[165.51,4.30007806],[165.52,5.36333972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838218314,[[165.34,0.04388553],[165.33,3.03],[165.28,5.4472],[165.27,45.14],[165.26,6.64267558]],[[165.38,5.4441],[165.47,29.24486391],[165.48,6.64267558],[165.5,84.6261],[165.51,102.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838270251,[[165.44,3.19],[165.42,1.59930336],[165.4,2.5],[165.39,5.4434],[165.34,14.79672589]],[[165.51,1.59930336],[165.55,10.8767],[165.57,4.46334804],[165.58,84.5855],[165.59,84.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838313075,[[165.47,2.951223],[165.39,14.79672589],[165.31,17.81010658],[165.25,84.7484]],[[165.51,1.64247949],[165.59,10.8745],[165.61,153.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838341308,[[165.34,2.99261272],[165.3,2.50230232],[165.27,2.50230232],[165.26,6.72],[165.24,18.03738815]],[[165.38,0.04474633],[165.43,2.50230232],[165.45,18.35543825],[165.46,10.8828],[165.48,2.50230232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838415165,[[165.17,0.04449434],[165.12,3.04],[165.09,73.7734],[165.06,81.67219404],[164.98,84.887]],[[165.19,5.4504],[165.21,0.03845695],[165.23,4.29219404],[165.29,28.71930211],[165.3,84.7282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838444683,[[165.13,3.05074172],[165.1,2.50914654],[165.06,2.50914654],[165.02,51.11725],[164.98,102.8840901]],[[165.16,0.04593918],[165.22,2.50914654],[165.25,10.8967],[165.29,62.12500211],[165.3,90.13033564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838514444,[[165.42,2.93239281],[165.39,73.3033],[165.38,1.60000585],[165.3,18.17],[165.29,10.8934]],[[165.45,0.04146156],[165.49,1.60000585],[165.56,5.46789174],[165.57,17.74411885],[165.58,10.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838531047,[[165.53,2.93825673],[165.48,7.86],[165.47,1.60000585],[165.4,17.79672589],[165.37,18.17]],[[165.58,1.60000585],[165.64,10.8711],[165.67,104.00262],[165.7,84.5249],[165.71,73.18403564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838609819,[[165.17,3.15330902],[165.1,2.50156893],[165.06,2.50156893],[165.0,15.85047305],[164.99,95.7932]],[[165.21,5.48908398],[165.25,2.50156893],[165.27,2.50156893],[165.31,84.7232],[165.32,95.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838635935,[[164.98,3.14936381],[164.97,74.68421029],[164.9,36.45746512],[164.88,2.27637448],[164.86,95.8687]],[[165.02,0.04036898],[165.07,5.4542],[165.08,1.60701029],[165.16,10.9025],[165.19,120.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838653547,[[165.13,0.04661056],[165.11,2.95],[165.08,5.98701029],[165.05,5.4548],[164.99,18.17]],[[165.16,5.49216885],[165.18,1.60701029],[165.22,4.42204616],[165.26,90.07496887],[165.27,84.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838695069,[[165.4,2.96110541],[165.37,68.74],[165.35,6.63594142],[165.31,18.15],[165.3,6.63594142]],[[165.44,0.04523372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838734106,[[165.31,3.17],[165.3,6.67434539],[165.28,62.76],[165.27,14.79672589],[165.23,21.15]],[[165.34,0.04438805],[165.39,2.99],[165.4,5.4433],[165.48,6.63594142],[165.51,95.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838802568,[[165.56,0.04382306],[165.53,3.11],[165.52,63.02],[165.5,4.2791817],[165.45,18.15]],[[165.59,3.10921016],[165.67,4.2791817],[165.71,84.5189],[165.72,95.38],[165.79,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838826377,[[165.58,0.04235183],[165.57,67.6],[165.54,9.61907195],[165.48,8.4405],[165.47,14.79672589]],[[165.59,3.01],[165.6,5.4369],[165.61,0.02490369],[165.69,95.3938],[165.71,84.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838876121,[[165.7,4.27201933],[165.68,3.09],[165.6,4.27201933],[165.59,103.65142157],[165.55,3.0]],[[165.73,5.4324],[165.77,2.94],[165.81,10.8597],[165.86,331.4419],[165.87,88.70731933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838925059,[[165.8,1.5945339],[165.78,3.18257192],[165.68,14.4],[165.62,25.66852589],[165.58,332.5779]],[[165.81,5.4299],[165.84,3.06],[165.87,12.4507339],[165.9,67.5],[165.93,84.4065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762838953894,[[165.67,0.0431995],[165.61,2.92],[165.58,22.53007228],[165.54,20.69296157],[165.53,18.15]],[[165.68,2.91],[165.69,5.4339],[165.71,2.52812668],[165.76,2.49007228],[165.77,10.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839020545,[[165.77,0.04176935],[165.75,1.59415089],[165.74,2.91],[165.71,5.4329],[165.54,99.39752589]],[[165.79,2.91],[165.8,0.03865463],[165.82,5.4297],[165.83,1.59415089],[165.87,4.70322947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839039258,[[165.75,4.8145294],[165.73,5.4322],[165.71,17.67299999],[165.68,17.0],[165.66,14.79672589]],[[165.79,0.04044544],[165.82,9.88375089],[165.89,10.8545],[165.91,414.0],[165.92,5.48024552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839085989,[[165.74,0.04483836],[165.71,3.08],[165.69,5.4335],[165.68,3.0],[165.67,87.40512703]],[[165.77,2.91975],[165.78,5.4309],[165.82,2.49009934],[165.85,4.58920503],[165.89,5.50046937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839107714,[[165.79,3.12181477],[165.74,2.49009934],[165.69,69.61009934],[165.68,25.66482589],[165.66,102.6574]],[[165.85,3.08],[165.88,2.49009934],[165.9,4.58293327],[165.94,5.59662306],[165.95,5.50046937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839174774,[[165.45,102.6431901]],[[165.65,2.9],[165.66,0.04316496],[165.68,2.49481395],[165.75,4.55194053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839199188,[[165.58,0.0404875],[165.54,66.94],[165.52,2.91],[165.49,2.49481395],[165.39,84.6769]],[[165.6,3.18],[165.61,0.0448451],[165.63,2.49481395],[165.69,13.36261395],[165.71,84.5187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839257936,[[165.31,69.83],[165.3,1.59779717],[165.27,92.07672589],[165.23,18.12],[165.22,17.9987901]],[[165.4,2.96],[165.41,5.443],[165.42,1.59779717],[165.44,1.59779717],[165.48,18.40466841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839267047,[[165.43,0.04438604],[165.42,3.09],[165.4,53.42],[165.39,1.59779717],[165.37,5.444]],[[165.46,2.97],[165.47,0.04128545],[165.5,1.59779717],[165.56,18.27183606],[165.59,84.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839299661,[[165.35,0.04581151],[165.31,3.09],[165.3,69.32259596],[165.27,82.7274],[165.17,17.9987901]],[[165.36,3.08],[165.37,5.4444],[165.38,0.04245675],[165.43,2.50259596],[165.45,4.67036223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839369833,[[165.15,2.91],[165.14,66.92069396],[165.13,4.3000707],[165.11,5.4527],[165.05,32.94672589]],[[165.18,3.17837287],[165.21,5.4497],[165.29,4.3000707],[165.3,10.8935],[165.32,84.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839391438,[[165.37,0.03998699],[165.33,16.84],[165.31,4.3000707],[165.3,18.44104536],[165.16,17.9987901]],[[165.41,3.05344307],[165.49,4.3000707],[165.51,84.6206],[165.52,95.4942],[165.53,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839460106,[[165.46,3.19452718],[165.45,18.53675829],[165.44,66.98],[165.42,6.62857235],[165.4,6.62857235]],[[165.55,3.02],[165.63,4.4594495],[165.64,11.92275481],[165.65,6.62857235],[165.66,84.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839490630,[[165.45,3.04],[165.44,1.63848723],[165.41,72.2827],[165.39,33.16857497],[165.35,17.9987901]],[[165.47,0.04218835],[165.5,5.4402],[165.51,2.99],[165.54,1.59838199],[165.58,4.48270199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839552178,[[165.61,69.67034796],[165.57,2.4975123],[165.49,18.15],[165.48,13.3784123],[165.47,14.79672589]],[[165.65,8.5153],[165.73,2.4975123],[165.76,98.9050528],[165.77,161.8086],[165.8,89.9950526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839578500,[[165.55,69.69],[165.5,2.4975123],[165.48,33.10711367],[165.43,17.9987901],[165.41,87.1647123]],[[165.64,2.91],[165.65,2.4975123],[165.68,2.4975123],[165.72,10.03370311],[165.73,4.40891038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839601508,[[165.66,3.20206124],[165.63,1.5956078],[165.62,66.76],[165.56,14.79672589],[165.52,36.1287901]],[[165.69,8.594],[165.74,1.5956078],[165.77,4.5002022],[165.78,20.42],[165.85,10.7579786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839669351,[[165.61,66.68],[165.57,8.3575],[165.56,2.49360388],[165.53,18.08734778],[165.48,17.29032977]],[[165.63,2.89],[165.64,5.4356],[165.7,2.49360388],[165.72,10.8657],[165.8,26.95529131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839718398,[[165.61,0.03857721],[165.58,66.68],[165.56,3.01],[165.55,2.49360388],[165.53,5.4389]],[[165.62,3.09],[165.63,5.4359],[165.65,0.04567365],[165.68,2.49360388],[165.71,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839750236,[[165.59,1.63959815],[165.56,3.02],[165.54,66.66],[165.52,5.4391],[165.5,14.79672589]],[[165.61,8.4963],[165.62,0.04548116],[165.67,4.53494535],[165.68,68.25715899],[165.71,90.09534856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839774159,[[165.53,3.02],[165.52,1.64286119],[165.51,66.62],[165.48,5.4405],[165.47,14.79672589]],[[165.56,3.09964879],[165.57,5.4378],[165.62,1.59715899],[165.63,4.53987318],[165.66,4.45124199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839853118,[[165.38,3.21401788],[165.37,33.68],[165.35,1.59801421],[165.34,5.4452],[165.31,18.13]],[[165.41,0.04302741],[165.44,2.92],[165.46,1.59801421],[165.51,4.51407133],[165.54,95.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839874927,[[165.36,3.09],[165.35,1.59801421],[165.34,0.03889961],[165.33,5.4454],[165.32,66.56]],[[165.38,0.03873038],[165.41,8.5131],[165.46,12.48081421],[165.51,66.56],[165.58,338.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839933469,[[165.39,3.12],[165.38,0.04448975],[165.37,2.50276174],[165.33,51.72],[165.29,14.79672589]],[[165.41,0.04223871],[165.47,8.471],[165.49,2.50276174],[165.54,4.50986371],[165.58,5.57664856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839958088,[[165.35,3.07078211],[165.3,56.28],[165.29,5.4466],[165.23,18.16],[165.22,14.79672589]],[[165.39,0.04457382],[165.42,8.5726],[165.44,2.50276174],[165.48,2.50276174],[165.51,4.54109904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762839980796,[[165.37,3.03],[165.36,1.64314567],[165.35,5.4447],[165.3,66.74],[165.29,21.16]],[[165.39,0.04195048],[165.44,3.13],[165.45,5.4417],[165.46,1.60066216],[165.53,10.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840057972,[[165.35,8.3247],[165.34,66.74575586],[165.28,27.79899788],[165.24,14.79672589],[165.23,84.7555]],[[165.38,0.04071012],[165.43,3.11],[165.44,5.442],[165.5,6.63899788],[165.51,7.59223373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840085497,[[165.42,2.94113238],[165.41,5.4427],[165.36,6.63899788],[165.33,75.54],[165.32,3.0]],[[165.47,3.13],[165.49,5.4404],[165.54,1.05196336],[165.58,6.63899788],[165.65,83.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840128238,[[165.58,3.16435497],[165.57,1.59946585],[165.54,5.4385],[165.52,12.16],[165.44,21.16]],[[165.62,2.95840298],[165.63,5.4359],[165.65,1.59946585],[165.71,4.57576956],[165.74,4.53992414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840167958,[[165.73,0.04570625],[165.71,5.44496476],[165.69,5.4337],[165.67,18.62],[165.65,17.7101922]],[[165.78,2.9],[165.8,5.4304],[165.82,2.49496476],[165.84,1.05023313],[165.87,4.59406818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840224423,[[165.58,3.12257884],[165.55,73.77522027],[165.52,21.1591381],[165.51,6.87051],[165.43,102.6558901]],[[165.62,3.11236482],[165.65,1.59702027],[165.7,4.5648882],[165.73,10.865],[165.75,504.12854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840244545,[[165.6,3.01],[165.59,66.6],[165.58,1.63959911],[165.57,5.4375],[165.52,3.0]],[[165.62,0.04236482],[165.64,3.13],[165.65,5.4352],[165.68,1.59702027],[165.72,4.57236032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840302491,[[165.51,3.16215071],[165.5,66.56],[165.48,2.49672158],[165.42,18.12],[165.41,28.17934747]],[[165.54,0.03865447],[165.6,3.04],[165.63,2.49672158],[165.65,10.8704],[165.68,84.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840316691,[[165.61,0.03821005],[165.57,66.56],[165.56,3.12],[165.54,7.93522158],[165.49,3.0]],[[165.62,3.04],[165.63,5.4359],[165.64,0.04384677],[165.66,2.49672158],[165.75,90.12854275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840347820,[[165.64,0.04281612],[165.58,3.16],[165.56,26.24],[165.54,5.4386],[165.51,77.22]],[[165.65,3.03],[165.66,5.4349],[165.68,0.04619527],[165.72,4.27612882],[165.73,10.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840423087,[[165.43,0.03955531],[165.39,69.81],[165.37,5.4441],[165.34,2.5001454],[165.32,77.28]],[[165.44,3.08],[165.45,5.4418],[165.47,0.04571054],[165.5,2.5001454],[165.53,10.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840449304,[[165.31,0.04101193],[165.28,2.89],[165.27,69.1601454],[165.25,5.4481],[165.2,20.29687129]],[[165.33,3.05],[165.34,5.49159208],[165.41,2.5001454],[165.44,4.60826916],[165.45,95.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840512250,[[165.63,2.92207932],[165.58,1.60212744],[165.54,62.44],[165.53,3.0],[165.48,18.06052637]],[[165.67,3.02],[165.69,1.60212744],[165.75,1.05066119],[165.79,84.4781],[165.8,342.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840540569,[[165.63,3.0252304],[165.59,2.49480817],[165.57,39.42],[165.55,5.49480817],[165.52,32.94672589]],[[165.67,2.94],[165.68,5.4342],[165.71,2.49480817],[165.75,1.05066119],[165.78,16.44709027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840601408,[[165.56,2.94438156],[165.52,5.4391],[165.51,19.88],[165.5,1.59658471],[50.787,18.93289288]],[[165.59,2.97],[165.6,0.04635548],[165.61,1.59658471],[165.66,4.66128877],[165.68,10.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840618116,[[165.56,0.04438156],[165.51,22.78],[165.5,5.4398],[165.48,19.65711108],[165.47,17.79672589]],[[165.57,2.97],[165.58,5.4375],[165.59,1.59658471],[165.6,0.04635548],[165.66,4.65720225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840640045,[[165.49,0.04518451],[165.46,2.98],[165.43,18.03118091],[165.42,71.9024],[165.41,17.29541906]],[[165.5,3.02],[165.51,5.4398],[165.53,0.0429868],[165.56,2.49869317],[165.8,25.18485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840692193,[[165.33,0.04316168],[165.3,3.12],[165.28,66.4],[165.27,5.4475],[165.26,79.81869317]],[[165.36,3.0],[165.37,5.48484606],[165.41,2.49869317],[165.5,84.6257],[165.51,7.43411768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840735519,[[165.17,2.89],[165.16,1.64855432],[165.15,58.02],[165.12,1.60222566],[165.06,440.0586]],[[165.19,0.03918938],[165.22,2.89],[165.26,4.64426624],[165.27,1.60222566],[165.33,37.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840817094,[[165.07,3.11],[165.06,5.49979974],[165.01,42.41672589],[164.99,2.5079162],[164.98,18.19]],[[165.1,0.04324444],[165.14,2.5079162],[165.15,5.4516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840833901,[[165.03,3.17],[165.02,17.4355],[165.01,1.60586653],[164.99,16.40259242],[164.95,20.9987901]],[[165.11,1.60586653],[165.12,0.04126557],[165.13,5.4523],[165.19,14.7791603],[165.21,10.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840893056,[[164.94,0.04375946],[164.91,1.96],[164.9,67.68],[164.88,2.27637448],[164.86,7.19610326]],[[164.98,3.05490152],[165.08,10.9078],[165.09,7.19610326],[165.13,92.7752],[165.17,339.22721768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840919285,[[164.95,0.04540772],[164.9,5.4596],[164.89,1.92],[164.88,9.48384076],[164.87,13.0]],[[164.97,2.92],[164.98,5.4573],[164.99,0.03817488],[165.05,4.97828672],[165.08,30.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840972022,[[164.83,0.58],[164.81,429.72529481],[164.76,43.38830614]],[[164.95,3.17036091],[165.02,5.63700875],[165.04,18.34451768],[165.05,84.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762840993237,[[164.8,0.04259014],[164.78,67.14],[164.77,0.58],[164.75,1.6552684],[164.71,10.0]],[[164.82,3.18],[164.83,5.4623],[164.84,0.0414308],[164.86,1.6552684],[164.91,4.89824823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841012857,[[164.82,2.58894074],[164.8,0.58],[164.79,67.13865753],[164.77,5.4639],[164.73,15.0932731]],[[164.83,3.15016344],[164.86,5.4611],[164.93,10.9176],[164.96,2.58894074],[164.97,90.53480875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841071603,[[164.77,67.22],[164.76,0.03867992],[164.73,4.53829739],[164.71,15.4658],[164.67,33.29984189]],[[164.79,8.541929],[164.85,1.65829739],[164.9,10.9198],[164.91,84.9294],[164.92,6.69280196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841119858,[[164.58,0.04263391],[164.55,3.29829739],[164.51,46.5127],[164.44,18.22],[164.35,85.2142]],[[164.61,0.04074615],[164.63,3.18],[164.64,5.4684],[164.65,1.65829739],[164.73,4.90013113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841151072,[[164.36,0.04249935],[164.33,1.64],[164.32,69.34],[164.24,25.47147646],[164.21,77.86]],[[164.39,2.92427659],[164.47,5.63700875],[164.49,85.1458],[164.5,85.1403],[164.51,18.38001768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841169790,[[164.33,0.04565807],[164.29,1.64],[164.27,69.26],[164.21,85.11147646],[164.07,85.3577]],[[164.35,3.06],[164.36,0.04246696],[164.43,4.69854255],[164.44,7.25147646],[164.45,85.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841224337,[[164.21,0.04489031],[164.2,69.46008608],[164.17,1.67],[164.16,4.34241724],[164.15,96.02468351]],[[164.23,5.4823],[164.25,3.23033821],[164.33,85.2287],[164.34,89.56691724],[164.35,10.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841242253,[[163.85,2.99],[163.84,18.22],[163.83,79.16],[163.79,4.34241724],[163.75,77.98]],[[164.01,4.34241724],[164.05,85.3704],[164.08,85.3546],[164.09,85.351],[164.1,89.68791724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841294895,[[163.92,0.04611449],[163.89,77.8],[163.82,3.07],[163.81,6.69901749],[163.65,139.56391337]],[[163.93,2.08],[163.94,5.4919],[163.96,0.04699377],[164.0,166.0],[164.05,92.07301749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841311820,[[163.81,0.04310721],[163.78,48.44],[163.77,3.01],[163.7,4.37162632],[163.65,36.21263317]],[[163.84,5.53626801],[163.88,2.9],[163.89,4.37162632],[163.94,88.0241],[163.95,85.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841331241,[[163.86,0.03878645],[163.82,3.01],[163.75,76.26],[163.73,4.37162632],[163.7,10.9989]],[[163.88,8.394],[163.9,0.03866486],[163.95,4.37162632],[163.96,4.58819585],[163.97,86.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841382675,[[163.92,0.04229472],[163.89,80.96],[163.83,5.4951],[163.82,6.70717438],[163.76,18.32]],[[163.95,0.04259633],[163.99,8.6701],[164.06,6.70717438],[164.09,85.354],[164.47,25.18485997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841400887,[[164.0,3.35],[163.97,8.35646772],[163.96,76.0],[163.9,112.12066772],[163.89,96.4399]],[[164.11,2.68],[164.17,8.35646772],[164.22,67.3854],[164.25,85.2706],[164.29,90.8533483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841430817,[[164.12,3.40142284],[164.11,5.4857],[164.09,74.56],[164.07,8.35646772],[164.06,36.38653887]],[[164.16,0.0400654],[164.21,2.18],[164.23,5.4823],[164.28,4.57695266],[164.3,8.35646772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841477145,[[164.1,2.89],[164.09,0.04045002],[164.03,5.43895408],[164.02,66.63629782],[164.0,15.14236609]],[[164.13,0.0454667],[164.16,1.94],[164.22,171.43895408],[164.24,72.5],[164.3,5.43895408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841547006,[[164.03,1.26399914],[163.98,26.38429518],[163.97,96.24]],[[164.07,0.03859044],[164.14,1.98],[164.23,255.34593214],[164.28,85.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841582327,[[163.98,3.2],[163.97,1.25996683],[163.96,74.15134951],[163.94,18.63066206],[163.91,96.28]],[[163.99,166.0],[164.0,0.0433824],[164.06,4.11134951],[164.11,72.02],[164.17,10.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841601137,[[164.01,3.2],[163.99,0.04012031],[163.98,5.44712801],[163.94,10.24],[163.92,85.4415]],[[164.09,1.98],[164.16,10.93232801],[164.18,22.18],[164.25,166.0],[164.32,340.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841669771,[[164.23,0.04151881],[164.2,71.22],[164.17,8.6343],[164.14,15.14236609],[164.07,8.34145334]],[[164.24,1.97],[164.28,13.82255334],[164.32,247.0],[164.33,71.28],[164.34,8.34145334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841718623,[[164.28,2.97],[164.27,70.82600627],[164.25,5.4818],[164.24,2.08940789],[164.23,18.09712817]],[[164.3,97.37425636],[164.33,5.11940789],[164.39,5.4774],[164.41,70.76],[164.45,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841790673,[[164.34,3.2321414],[164.33,3.25865386],[164.31,70.02],[164.28,15.12899807],[164.24,6.77387386]],[[164.37,2.95674897],[164.38,165.29202853],[164.42,247.0],[164.47,4.31754719],[164.51,23.69161291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841814994,[[164.34,73.03],[164.33,0.03909323],[164.3,15.12899807],[164.26,5.43343618],[164.02,60.51599229]],[[164.35,165.01156389],[164.37,0.04480766],[164.38,2.91],[164.43,5.4762],[164.44,5.43343618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841890763,[[164.41,0.03976069],[164.39,69.26],[164.38,3.09],[164.36,15.12630423],[164.29,18.28]],[[164.46,3.11],[164.52,169.25556571],[164.56,3.25556571],[164.58,69.2],[164.62,90.67288133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841934691,[[164.47,10.63684074],[164.46,0.0448944],[164.37,10.9551]],[[164.55,247.0],[164.65,5.60776155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762841991936,[[164.5,71.52106922],[164.45,92.83948981],[164.41,22.1588442],[164.09,75.64499036],[163.92,105.9029865]],[[164.52,166.0],[164.53,0.04471236],[164.55,2.99],[164.57,5.4715],[164.58,3.24759661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842014069,[[164.61,68.38],[164.6,2.99445147],[164.56,11.28740749],[164.55,3.24759661],[164.52,15.13948981]],[[164.64,3.00236959],[164.67,5.4681],[164.7,3.24759661],[164.73,19.24],[164.74,1.05709209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842039986,[[164.75,68.24446587],[164.73,2.98],[164.69,2.07369451],[164.61,18.24],[164.6,14.43189]],[[164.78,3.03689383],[164.79,2.37427252],[164.81,168.07369451],[164.91,68.2],[164.93,95.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842091117,[[164.76,0.04298136],[164.75,47.16],[164.73,8.5556],[164.72,2.07369451],[164.69,15.13948981]],[[164.8,3.05950076],[164.81,166.0],[164.82,5.4631],[164.83,2.07369451],[164.87,67.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842136349,[[164.73,0.03858576],[164.71,67.78],[164.7,3.12],[164.66,15.13948981],[164.65,3.24173656]],[[164.75,168.83773894],[164.77,0.04646924],[164.83,67.76],[164.86,661.0],[164.88,7.43810913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842207217,[[164.16,3.16],[164.15,5.485],[164.13,145.68],[164.12,2.08945794],[164.09,2.08945794]],[[164.19,0.03904121],[164.23,5.07945794],[164.3,57.68],[164.36,85.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842230141,[[164.3,71.06349491],[164.19,9.07705805],[164.17,33.37948981],[164.16,78.91932848],[164.15,96.2919]],[[164.33,166.0],[164.34,3.03033133],[164.42,247.0],[164.43,9.07705805],[164.44,67.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842318413,[[164.61,0.03960083],[164.58,3.03],[164.57,2.08126762],[164.55,10.5],[164.46,18.25]],[[164.64,3.14],[164.65,0.04627073],[164.67,2.08126762],[164.68,5.4677],[164.73,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842359441,[[164.7,3.03355106],[164.68,72.9674],[164.64,3.24396551],[164.61,18.42360451],[163.23,113.46748554]],[[164.73,3.08411512],[164.78,166.0],[164.79,8.70796551],[164.84,1.05643423],[164.88,417.24396551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842379950,[[164.84,2.96086896],[164.83,3.24396551],[164.82,5.4627],[164.8,45.66],[164.73,21.49396551]],[[164.89,2.98],[164.94,3.24396551],[164.95,5.4587],[164.98,234.43552101],[165.02,18.48691079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842455219,[[164.83,0.04502635],[164.82,5.4627],[164.8,69.33640521],[164.79,3.03],[164.73,10.9316]],[[164.86,2.98934111],[164.88,2.07640521],[164.9,5.4604],[164.96,4.6883252],[165.28,26.03338198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842488759,[[164.79,3.15],[164.78,72.70401635],[164.74,3.239696],[164.72,3.239696],[164.71,15.05169141]],[[164.8,163.25743435],[164.82,0.04671754],[164.83,3.1],[164.87,3.239696],[164.89,5.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842572246,[[164.66,0.04151739],[164.64,67.18],[164.62,3.0],[164.58,2.07619526],[164.54,18.53901761]],[[164.68,169.14],[164.69,2.11607578],[164.76,67.16],[164.77,257.9292],[164.81,5.61885168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842637707,[[164.83,3.0845926],[164.81,72.4831],[164.75,3.24514732],[164.74,18.23],[164.73,10.9316]],[[164.87,2.88],[164.88,165.26088677],[164.91,8.70524732],[164.94,314.02],[164.99,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842691021,[[164.81,44.27348775],[164.78,0.03835986],[164.75,3.12],[164.7,2.07221222],[164.67,33.28169141]],[[164.82,5.29368725],[164.83,5.4628],[164.89,4.71021758],[164.92,10.9194],[164.94,337.54338267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842715553,[[164.85,3.12],[164.84,5.50098643],[164.81,66.88],[164.8,3.23632858],[164.79,15.05169141]],[[164.9,3.18],[164.94,8.69542858],[164.98,66.86],[165.0,167.05537696],[165.04,28.71912686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842794817,[[164.86,36.57],[164.84,5.462],[164.8,2.07101992],[164.79,15.05169141],[164.77,29.1586]],[[164.9,3.01],[164.91,168.07101992],[165.0,1.05534496],[165.02,66.72],[165.03,263.52303172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842826332,[[164.89,69.6],[164.88,5.4608],[164.87,2.07101992],[164.86,15.09232233],[36.605,20.22962848]],[[164.9,0.00022873],[164.92,143.38259726],[164.93,3.03],[164.96,2.07101992],[165.01,66.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842852557,[[164.9,3.09],[164.89,66.6410302],[164.88,8.69373689],[164.86,15.05169141],[164.71,55.92155473]],[[164.93,3.0703086],[164.94,166.0],[165.0,3.23303689],[165.03,313.62],[165.07,7.43810913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842940635,[[165.12,0.04373198],[165.09,2.93],[165.08,36.21428415],[165.05,2.06915253],[164.99,18.19]],[[165.13,3.04],[165.18,166.0],[165.19,5.4508],[165.23,66.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762842968660,[[165.08,0.04269673],[165.06,90.13000101],[165.05,3.14],[165.04,18.27948121],[165.0,18.19]],[[165.1,2.9],[165.11,166.0],[165.12,0.04530519],[165.16,5.4519],[165.18,3.2277898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843063128,[[164.95,0.03937259],[164.94,49.54],[164.91,3.05],[164.89,2.06849774],[164.87,25.97399141]],[[164.98,3.11376886],[165.0,2.06849774],[165.03,247.0],[165.09,5.62503473],[165.1,10.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843111067,[[164.95,0.03937259],[164.94,66.38],[164.93,5.459],[164.92,3.08],[164.88,18.28508348]],[[164.98,3.06376886],[165.02,5.4564],[165.03,3.23339207],[165.1,16.51801689],[165.12,10.6715012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843173903,[[164.97,69.28],[164.96,5.50126721],[164.95,17.11944256],[164.91,18.91124759],[164.87,29.1123]],[[164.98,166.0],[164.99,0.03968389],[165.0,2.96],[165.03,2.06775115],[165.05,5.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843238470,[[164.97,3.13],[164.96,66.24510725],[164.93,8.68929378],[164.9,15.05169141],[164.88,3.23029378]],[[164.99,2.95897225],[165.03,5.4561],[165.06,3.23029378],[165.08,4.61904454],[165.09,5.64458577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843327350,[[164.83,69.26428585],[164.8,5.4634],[164.78,15.05169141],[164.77,3.23718122],[164.72,21.43718122]],[[164.86,3.05],[164.87,0.03970414],[164.89,171.4608],[164.92,3.23718122],[164.95,66.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843360987,[[164.81,3.03877313],[164.8,5.4633],[164.77,49.85718122],[164.75,15.05169141],[164.74,17.811582]],[[164.84,166.0],[164.85,0.04542243],[164.87,3.19],[164.88,5.461],[164.91,3.23718122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843398019,[[164.86,0.04297438],[164.84,66.18],[164.83,8.3324],[164.79,17.12300686],[33.768,20.48903046]],[[164.89,3.1],[164.9,7.57380042],[164.95,166.0],[165.0,66.12],[165.01,16.53927952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843473580,[[164.59,2.88],[164.58,66.34],[164.56,3.23958227],[164.54,25.99559141],[164.51,96.55124759]],[[164.7,3.08],[164.71,166.0],[164.75,66.34],[164.79,3.23958227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843515534,[[164.54,69.45],[164.5,5.4734],[164.49,35.58110899],[164.46,1.05747755],[164.29,255.7499]],[[164.58,3.06861792],[164.59,5.4707],[164.6,168.07779804],[164.64,66.38],[164.7,5.62932693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843574965,[[164.3,0.04485958],[164.27,8.6511],[164.23,3.25579561],[164.21,8.22],[164.16,88.57229561]],[[164.33,169.06],[164.34,0.04436076],[164.36,5.4784],[164.37,3.25579561],[164.43,67.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843600392,[[164.15,0.04193919],[164.11,71.09],[164.08,3.25579561],[164.05,78.92019985],[164.03,15.05169141]],[[164.19,3.02337434],[164.24,3.25579561],[164.31,166.0],[164.32,99.45559561],[164.33,153.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843661726,[[163.9,3.03999123],[163.86,29.38],[163.85,5.44421852],[163.8,18.23],[163.74,411.0]],[[163.94,0.04583549],[164.03,171.44421852],[164.04,5.58707341],[164.07,7.43810913],[164.09,11.1571637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843696472,[[163.98,0.04290772],[163.95,3.1],[163.89,8.35404495],[163.86,33.08111103],[163.85,18.5474988]],[[164.02,0.04062139],[164.08,165.71479279],[164.1,86.34111836],[164.11,10.9732],[164.18,100.18631827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843705982,[[163.92,3.14340476],[163.87,14.85111103],[163.86,31.26],[163.84,45.16585817],[163.81,85.4987]],[[164.04,8.35404495],[164.09,72.32],[164.1,13.94111836],[164.12,85.3444],[164.13,92.77700913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843770826,[[164.13,0.04402266],[164.1,3.15],[164.03,64.41],[164.01,14.85111103],[163.97,18.58181322]],[[164.14,2.09074032],[164.16,5.485],[164.17,0.03916933],[164.2,165.71479279],[164.22,70.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843792747,[[164.05,0.03895089],[164.03,60.4],[164.01,3.15],[164.0,14.85111103],[163.97,2.09074032]],[[164.08,2.09074032],[164.09,0.0430314],[164.16,4.61602064],[164.17,236.12],[164.18,1.06057143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843881405,[[164.17,10.94],[164.16,2.08852629],[164.15,68.88],[164.14,5.52805382],[164.09,14.85111103]],[[164.18,0.04191168],[164.22,5.4825],[164.26,2.08852629],[164.31,38.25956376],[164.32,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843950750,[[164.23,10.97],[164.22,37.8],[164.21,0.04142184],[164.2,5.4828],[164.16,33.12779231]],[[164.25,0.04340654],[164.27,5.4808],[164.28,3.26245987],[164.29,68.72],[164.35,252.661176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762843988684,[[164.56,3.06],[164.55,8.0394448],[164.52,21.68],[164.51,3.26245987],[164.5,5.4727]],[[164.58,0.02012138],[164.61,5.4696],[164.66,3.26245987],[164.67,1.05733297],[164.7,4.61246962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844016203,[[164.43,3.05],[164.42,5.4754],[164.39,18.18047242],[164.31,96.1894],[164.25,100.11471103]],[[164.5,2.08047242],[164.51,5.4729],[164.56,166.0],[164.57,68.46],[164.58,10.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844073041,[[164.37,3.04307843],[164.31,69.76],[164.3,3.25528368],[164.29,14.85111103],[164.25,10.9625]],[[164.41,0.04248093],[164.47,166.0],[164.49,69.76],[164.5,16.61600695],[164.52,7.43810913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844099660,[[164.38,3.15],[164.37,5.52297561],[164.32,18.10639471],[164.28,103.54231322],[164.25,85.2611]],[[164.41,0.04385397],[164.46,169.25528368],[164.52,316.86],[164.53,16.61420695],[164.55,92.55160913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844118470,[[164.37,0.04455681],[164.34,3.15],[164.33,5.4784],[164.29,14.85111103],[164.27,26.81528368]],[[164.4,5.51758554],[164.42,3.25528368],[164.46,166.0],[164.48,3.25528368],[164.59,14.87621827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844196723,[[164.51,3.09247776],[164.5,5.4728],[164.48,69.56],[164.46,3.25205791],[164.44,14.85111103]],[[164.55,0.04002936],[164.58,5.4704],[164.61,3.25205791],[164.63,166.0],[164.64,10.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844235754,[[164.6,3.08513577],[164.58,5.4701],[164.56,5.42],[164.54,3.25205791],[164.46,162.8517]],[[164.63,0.04594225],[164.65,5.4683],[164.66,166.0],[164.7,3.25205791],[164.73,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844322618,[[164.8,0.04331781],[164.78,2.94],[164.73,68.82],[164.69,14.85111103],[164.68,88.5538]],[[164.84,0.04310379],[164.86,3.23705558],[164.88,72.05705558],[164.9,166.0],[164.94,5.68059485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844371164,[[164.89,0.04364139],[164.86,8.381],[164.84,11.21309162],[164.79,2.74],[164.78,25.77801103]],[[164.92,2.97343328],[165.03,4.38754586],[165.07,89.22125555],[165.08,95.7447],[165.1,92.26470913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844412385,[[164.82,3.07],[164.81,5.4626],[164.79,0.04208772],[164.77,68.8],[164.74,2.07120143]],[[164.83,0.0434643],[164.84,166.0],[164.85,2.07120143],[164.88,3.14],[164.89,5.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844434398,[[164.81,8.3425],[164.79,0.04208772],[164.76,3.23914356],[164.73,36.15798723],[164.72,68.88]],[[164.83,0.0434643],[164.86,169.03],[164.87,3.23914356],[164.88,5.4604],[164.92,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844467430,[[164.84,0.04641164],[164.79,5.4632],[164.78,2.97],[164.75,40.28],[164.73,32.91884367]],[[164.86,2.91],[164.87,8.74486156],[164.89,166.0],[164.91,68.78],[164.98,84.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844538368,[[164.88,2.92108034],[164.83,2.06718211],[164.82,11.2],[164.78,33.06111103],[164.77,84.9949]],[[164.91,0.03899524],[164.94,6.8084],[164.99,170.69958492],[165.02,10.9115],[165.03,5.65512221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844558594,[[164.75,0.04420036],[164.73,2.99],[164.71,5.4658],[164.64,3.24067892],[164.61,10.9382]],[[164.78,1.36],[164.79,5.5027806],[164.8,3.24067892],[164.87,4.85969481],[164.88,19.81670113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844629758,[[165.0,0.03888698],[164.97,3.13],[164.91,19.86830216],[164.85,103.1591],[164.79,417.4726]],[[165.01,3.50918103],[165.03,5.4958919],[165.04,101.0],[165.12,77.58],[165.13,7.46657528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844650162,[[164.95,2.99],[164.94,5.49970945],[164.88,18.45190867],[164.87,10.921],[164.86,16.92029206]],[[164.97,2.10923911],[165.0,1.48],[165.01,2.06918103],[165.06,4.64098193],[165.13,94.16462531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844745745,[[165.05,3.07],[165.03,5.49536447],[165.01,2.06703896],[164.96,14.85111103],[164.93,18.2]],[[165.07,0.03907813],[165.08,2.06703896],[165.09,101.0],[165.1,1.48],[165.11,5.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844765343,[[164.97,0.04474054],[164.93,2.94],[164.92,5.4587],[164.88,33.49429927],[164.86,2.06703896]],[[164.98,3.54703896],[165.01,0.04331113],[165.09,106.65023607],[165.11,18.44577224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844807077,[[164.92,2.88],[164.91,0.03999985],[164.83,25.77491103],[164.82,3.23564998],[164.19,121.03198458]],[[164.95,0.04474412],[164.96,5.4577],[164.97,4.71564998],[165.03,101.0],[165.22,26.03338198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844865242,[[164.92,3.14],[164.91,5.4995827],[164.85,16.9210166],[164.83,68.28],[164.81,29.2803974]],[[164.95,0.04021489],[164.96,2.06990557],[164.98,5.4571],[164.99,1.52],[165.06,5.65023607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762844916373,[[164.8,3.08],[164.77,5.4638],[164.72,3.23673467],[164.71,14.85111103],[164.7,42.54]],[[164.84,1.52],[164.85,3.23673467],[164.88,3.23673467],[164.9,4.76047776],[164.93,6.70598123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845005246,[[164.53,3.14],[164.52,5.4721],[164.48,2.07791608],[164.47,18.6782652],[164.46,14.85111103]],[[164.56,0.04090031],[164.57,2.07791608],[164.59,7.0],[164.66,4.7997267],[164.68,5.65023607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845043788,[[164.58,3.14],[164.57,0.03879827],[164.56,5.4707],[164.54,14.85111103],[164.5,86.24181322]],[[164.61,0.04460371],[164.63,5.4687],[164.64,4.76719202],[164.67,101.0],[164.86,24.66327284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845115440,[[164.58,3.06],[164.57,0.04509412],[164.56,5.4708],[164.53,2.0807934],[164.48,14.85111103]],[[164.61,0.03970578],[164.63,3.6607934],[164.65,5.4681],[164.69,101.0],[164.73,10.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845151567,[[164.75,2.9],[164.74,0.04325141],[164.73,2.0807934],[164.72,5.4654],[164.68,23.9]],[[164.77,0.03864455],[164.81,3.7707934],[164.83,5.462],[164.93,10.9174],[164.94,187.92850752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845245260,[[165.05,2.96213215],[165.04,2.06633884],[165.03,5.4552],[165.01,66.86],[165.0,18.56912945]],[[165.08,1.68],[165.09,0.04410785],[165.1,5.4531],[165.11,2.06633884],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845283684,[[164.96,3.16],[164.95,5.4578],[164.93,70.05397814],[164.92,261.97009363],[164.89,32.81397208]],[[164.97,0.04654115],[165.02,1.68],[165.06,100.62346618],[165.12,3.23244827],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845321410,[[165.05,0.04573819],[165.02,2.9],[164.99,5.4565],[164.97,3.23244827],[164.95,14.85111103]],[[165.07,1.68],[165.08,5.4539],[165.09,3.27362078],[165.11,97.39101791],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845407484,[[164.7,0.04566376],[164.63,3.05],[164.6,66.8],[164.57,264.64490431],[164.55,19.97950089]],[[164.73,1.75834719],[164.76,9.03700089],[164.8,4.67883083],[164.83,5.60519237],[164.84,84.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845420201,[[164.68,3.05],[164.59,75.93700089],[164.55,85.1076],[164.53,162.6974],[164.52,85.1239]],[[164.75,1.76931978],[164.79,9.03700089],[164.82,4.67423317],[164.86,90.55809237],[164.87,193.26011791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845470835,[[164.5,0.03983913],[164.47,2.98],[164.46,267.49671027],[164.45,5.4745],[164.42,5.41684011]],[[164.53,1.76911495],[164.56,5.4711],[164.6,5.41684011],[164.66,85.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845488551,[[164.35,2.98],[164.34,5.4781],[164.31,5.41684011],[164.27,67.56],[164.24,85.2661]],[[164.44,7.2049],[164.47,5.41684011],[164.54,4.6351153],[164.55,90.71809237],[164.57,92.63957224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845544984,[[164.52,0.04111887],[164.47,3.0],[164.39,19.4528],[164.37,27.74390892],[164.36,100.05371103]],[[164.56,1.85471288],[164.57,97.39101791],[164.6,9.05067276],[164.66,16.54312394],[164.67,85.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845551090,[[164.52,0.04111887],[164.49,3.0],[164.4,3.24],[164.39,25.80391103],[164.38,85.193]],[[164.56,7.32581288],[164.59,97.39101791],[164.6,9.05067276],[164.66,5.60772394],[164.67,10.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845620444,[[164.58,3.15],[164.55,68.08],[164.54,14.85111103],[164.51,16.35092481],[164.5,18.58181322]],[[164.67,1.82],[164.68,5.4671],[164.69,0.04016436],[164.7,97.39101791],[164.74,5.40572481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845641066,[[164.55,3.23361215],[164.47,263.73925371],[164.46,14.85111103],[164.43,78.9503],[164.42,90.57852481]],[[164.58,97.39101791],[164.59,0.04463796],[164.62,1.82],[164.7,5.40572481],[164.71,5.62758573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845661891,[[164.58,0.04447021],[164.52,2.9],[164.5,67.94],[164.47,263.73925371],[164.45,25.79971103]],[[164.61,1.8591503],[164.63,9.05309349],[164.66,4.69971369],[164.67,97.39101791],[164.69,10.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845718631,[[164.66,3.04637564],[164.6,5.4081027],[164.52,9.76],[164.49,18.22],[164.45,162.8799]],[[164.7,0.04020696],[164.72,5.4658],[164.74,1.9],[164.75,97.39101791],[164.76,77.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845738447,[[164.93,3.04659537],[164.88,5.4081027],[164.87,17.04],[164.82,5.4081027],[164.8,18.22]],[[164.97,0.04014676],[165.0,5.4566],[165.01,1.94],[165.04,9.66],[165.05,5.4081027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845792086,[[164.89,3.16],[164.78,42.08375342],[164.77,10.9277],[164.76,84.9965],[164.73,18.58181322]],[[164.92,0.04283163],[164.97,99.36101791],[165.0,9.01264239],[165.03,10.9108],[165.09,498.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845814109,[[164.92,3.04941975],[164.9,5.4594],[164.84,14.85111103],[164.81,69.26],[164.8,29.50721322]],[[164.96,0.03954333],[164.97,5.4575],[165.01,108.3836603],[165.07,10.9082],[165.09,90.46957339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845877764,[[164.88,3.0],[164.87,5.4605],[164.84,64.2],[164.83,20.48156257],[164.8,10.9256]],[[164.95,4.12802451],[164.96,5.4579],[164.97,97.39101791],[164.98,0.04309917],[165.06,5.62315715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845898279,[[164.97,2.91411016],[164.96,5.4575],[164.91,54.40802451],[164.88,25.77151103],[164.84,18.58181322]],[[165.01,0.04292992],[165.02,2.06802451],[165.03,5.4555],[165.04,2.07],[165.08,97.39101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845937803,[[164.93,3.1432244],[164.91,5.4591],[164.88,68.58],[164.87,14.85111103],[164.85,3.232014]],[[164.97,2.11461337],[164.99,8.688814],[165.0,97.39101791],[165.04,3.232014],[165.06,10.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845973244,[[164.86,3.06],[164.85,5.4611],[164.84,68.3],[164.83,2.06881362],[164.81,77.54]],[[164.88,0.03913877],[164.92,7.5291],[164.94,2.06881362],[165.03,84.8648],[165.04,333.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762845998361,[[164.82,2.92],[164.81,5.4624],[164.79,68.2],[164.78,2.06881362],[164.74,267.61063731]],[[164.85,0.04344712],[164.87,97.39101791],[164.88,4.13881362],[164.91,68.2],[164.98,5.62315715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846063111,[[164.92,0.03256626],[164.89,71.02],[164.87,260.57146832],[164.82,9.00754646],[164.7,14.85111103]],[[164.94,2.07],[164.95,0.04466397],[164.99,97.39101791],[165.01,9.00754646],[165.05,5.62315715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846082629,[[164.83,3.08],[164.82,5.462],[164.81,68.14],[164.74,267.03966041],[164.72,18.06225313]],[[164.86,0.04373021],[164.88,5.4604],[164.9,2.07],[164.93,9.00754646],[164.95,97.39101791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846169281,[[164.85,2.94],[164.84,270.62344919],[164.83,67.92],[164.75,19.13844919],[164.67,103.60523012]],[[164.91,3.27680462],[164.93,2.07],[164.94,97.39101791],[164.96,3.23260094],[165.01,10.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846193716,[[164.92,2.98005758],[164.91,67.88],[164.84,268.39465013],[164.82,25.77561103],[164.78,103.56791322]],[[164.96,2.11292755],[164.97,8.69010094],[165.0,4.64439327],[165.01,97.39101791],[165.04,8.87305887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846264780,[[164.96,0.04230492],[164.94,2.91],[164.92,5.4589],[164.89,24.53048177],[164.82,18.58181322]],[[164.99,4.14048177],[165.0,0.04203315],[165.04,99.0],[165.09,10.907],[165.1,5.65296943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846283288,[[164.88,2.91],[164.85,5.4611],[164.83,16.68],[164.8,267.05498089],[164.79,14.16147814]],[[164.89,0.0393866],[164.93,5.30507814],[165.01,99.0],[165.02,5.6411268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846321920,[[164.91,3.01846778],[164.89,5.4597],[164.82,37.81507814],[164.81,33.05111103],[164.8,267.98880627]],[[164.95,0.04158126],[164.97,99.0],[164.98,10.76227814],[165.03,5.63070915],[165.07,11.23740177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846381842,[[164.78,3.1],[164.77,35.44],[164.75,1.0556651],[164.74,2.06786666],[164.73,11.1369844]],[[164.84,2.06],[164.85,2.06786666],[164.86,0.04653859],[164.9,99.0],[164.95,10.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846398571,[[164.81,3.1],[164.79,265.53229448],[164.78,67.16],[164.75,3.23415358],[164.73,14.85111103]],[[164.88,2.06],[164.89,3.23415358],[164.95,4.56453917],[164.96,102.23415358],[164.98,5.65288662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846465529,[[164.9,3.01],[164.88,5.4601],[164.83,16.91915093],[164.78,18.58181322],[164.75,85.0033]],[[164.93,2.07],[164.94,2.0680399],[164.96,5.4578],[164.99,99.0],[165.04,5.62332911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846486144,[[165.0,0.04222498],[164.97,8.4472],[164.94,2.0680399],[164.9,81.79111103],[39.441,19.97031793]],[[165.02,2.07],[165.03,106.5234399],[165.04,0.04576448],[165.12,16.52842911],[165.13,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846546297,[[164.94,3.09],[164.93,0.03852888],[164.87,3.23350044],[164.86,66.78],[164.85,14.85111103]],[[164.97,0.03956608],[164.99,3.23350044],[165.0,101.06],[165.02,5.4558],[165.12,3.23350044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846587535,[[164.85,3.1],[164.84,72.1814],[164.78,2.06936934],[164.77,14.85111103],[164.74,10.9294]],[[164.87,4.13936934],[164.89,0.04378295],[164.91,5.4595],[164.93,2.06936934],[165.0,1.05521696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846663994,[[164.75,3.0],[164.74,5.4647],[164.7,48.02415974],[164.69,4.28939647],[164.64,80.79349114]],[[164.78,2.172421],[164.82,102.23349114],[164.88,3.23349114],[164.93,16.54244753],[164.97,331.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846696414,[[164.59,3.18],[164.54,3.23349114],[164.53,67.69704392],[164.51,77.64],[164.5,14.85111103]],[[164.64,0.04155662],[164.66,2.13],[164.67,3.23349114],[164.72,3.23349114],[164.74,5.60855022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846720027,[[164.45,3.04],[164.43,2.07928259],[164.42,66.68],[164.4,263.63999294],[164.22,18.58181322]],[[164.5,0.0455758],[164.52,2.14],[164.53,2.07928259],[164.64,4.58137056],[164.65,103.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846771977,[[164.25,0.04638571],[164.22,3.13],[164.2,5.4827],[164.15,44.02],[164.14,287.2385455]],[[164.28,0.03845995],[164.31,2.18],[164.32,99.0],[164.36,9.07875945],[164.39,5.59503021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846786492,[[164.42,3.13],[164.41,0.04472122],[164.32,5.02],[164.29,53.06907048],[164.28,411.0]],[[164.45,0.03994782],[164.49,2.18],[164.51,9.07875945],[164.52,77.84],[164.53,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846841529,[[164.12,2.94],[164.11,67.38],[164.06,14.85111103],[164.04,5.44040974],[164.03,77.88]],[[164.16,2.26216211],[164.24,5.44040974],[164.27,10.9616],[164.29,90.88987061],[164.3,90.68280974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846863036,[[164.43,2.92313263],[164.35,17.84445627],[164.33,72.84040974]],[[164.47,0.04643041],[164.53,5.44040974],[164.55,1.05821715],[164.6,104.44040974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846926179,[[164.34,0.03891846],[164.31,5.479],[164.3,70.23],[164.26,14.85111103],[164.21,9.07079143]],[[164.37,2.25401576],[164.44,4.63743739],[164.45,9.07079143],[164.48,5.5995048],[164.5,92.62990118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762846930893,[[164.38,3.09],[164.31,82.05111103],[164.3,85.2378],[164.29,9.07079143],[164.28,103.85366227]],[[164.47,2.21],[164.53,14.67029623],[164.55,8.54981833],[164.58,89.05740177],[164.62,99.95001827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847001644,[[164.48,2.96],[164.47,2.08159518],[164.41,18.0],[164.38,110.99691103],[164.37,85.1979]],[[164.55,2.21],[164.56,2.08159518],[164.62,5.68365632],[164.65,10.9361],[164.87,420.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847023852,[[164.59,2.99],[164.52,20.00749392],[164.5,18.27],[164.49,99.98731103],[164.48,85.1442]],[[164.69,7.6768],[164.74,100.05696366],[164.76,9.06319392],[164.79,10.927],[164.8,90.60401896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847062106,[[164.55,2.98934784],[164.46,18.09629475],[164.45,93.02],[164.43,14.85111103],[164.16,60.51599229]],[[164.58,7.71361436],[164.59,3.24942166],[164.6,99.0],[164.64,3.24942166],[164.68,10.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847128150,[[164.7,3.00535267],[164.66,3.24167909],[164.63,10.9371],[164.62,66.9],[164.6,33.08111103]],[[164.74,0.04573031],[164.78,106.6637],[164.8,3.24167909],[164.86,10.9223],[164.88,8.88237124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847152687,[[164.62,0.04313452],[164.57,2.96],[164.5,14.85111103],[164.48,147.1413],[164.46,161.06529817]],[[164.66,2.23882337],[164.69,9.03049817],[164.76,10.22107044],[164.78,92.48540118],[164.79,194.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847208426,[[164.6,3.06],[164.59,1.22],[164.58,2.078194],[164.56,67.00621346],[164.54,103.3398]],[[164.7,2.078194],[164.73,101.21],[164.77,5.61904475],[164.78,77.7],[164.79,18.41880118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847228533,[[164.57,0.04179179],[164.53,5.4716],[164.51,2.93],[164.48,62.0],[164.47,26.40540616]],[[164.61,2.24432742],[164.64,10.87390616],[164.67,4.59634253],[164.68,99.0],[164.7,258.02445091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847279988,[[164.82,0.0388354],[164.81,3.11],[164.8,5.4627],[164.73,11.29890961],[164.69,44.01391103]],[[164.86,2.2442869],[164.88,104.4605],[164.89,5.61904475],[164.91,16.51572011],[165.01,90.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847304221,[[164.81,0.04634921],[164.78,3.11],[164.77,5.4637],[164.75,11.29890961],[164.71,14.85111103]],[[164.85,2.24511873],[164.86,5.4611],[164.89,99.0],[164.91,9.02411893],[165.15,37.19054569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847341055,[[164.4,3.17],[164.37,5.477],[164.32,68.27839416],[164.31,85.96051489],[164.28,10.9604]],[[164.44,0.04554826],[164.45,2.21],[164.47,5.4741],[164.5,5.40032844],[164.52,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847378883,[[164.18,0.04037211],[164.14,3.1],[164.07,16.9],[164.06,8.34134848],[164.04,12.03626756]],[[164.22,2.25524463],[164.29,5.57194403],[164.31,15.83294966],[164.32,109.9581],[164.52,55.73364087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847395815,[[164.05,3.1],[163.95,8.34134848],[163.94,80.23],[163.93,16.9838],[163.92,104.55441386]],[[164.11,0.04291766],[164.14,7.6951],[164.19,13.8866898],[164.21,7.49160118],[164.25,85.2676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847445950,[[163.88,3.1],[163.87,0.04616404],[163.82,5.45527245],[163.81,7.02],[163.78,18.29]],[[163.97,2.27],[164.04,99.0],[164.05,96.31],[164.06,5.54534132],[164.08,36.64198001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847465461,[[163.91,0.04209366],[163.89,2.98],[163.87,5.4937],[163.83,5.45527245],[163.8,21.7]],[[163.95,2.30848112],[163.98,104.4904],[164.01,5.45527245],[164.04,5.58157289],[164.09,114.87810177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847499685,[[164.06,0.03955719],[164.03,2.92],[164.0,5.4893],[163.93,32.22894515],[163.92,411.0]],[[164.09,2.3533806],[164.11,8.36056007],[164.12,99.0],[164.18,5.58157289],[164.2,7.49160118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847552538,[[163.9,2.97355878],[163.8,18.11534394],[163.78,72.94436007],[163.77,344.72784944],[163.75,14.85111103]],[[163.94,0.04396004],[163.96,2.31],[163.99,8.36056007],[164.02,4.60706874],[164.09,29.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847620993,[[163.92,3.03952393],[163.81,8.36898944],[163.8,29.2824],[163.79,85.4995],[163.78,85.5037]],[[163.95,0.03944828],[163.98,2.3],[164.0,99.0],[164.02,13.95526058],[164.04,7.49160118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847647213,[[163.97,0.04208773],[163.94,3.01],[163.83,8.36898944],[163.82,294.06703267],[163.81,10.9917]],[[164.01,2.33969777],[164.02,5.489],[164.09,8.36898944],[164.13,16.55717114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847680331,[[163.99,2.94],[163.98,0.04644712],[163.9,73.63197536],[163.88,278.1705207],[163.86,80.51706773]],[[164.02,0.03841333],[164.05,99.0],[164.06,2.31],[164.07,5.45197536],[164.11,5.63714412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847738784,[[164.13,3.20667937],[164.09,3.26534752],[164.07,18.43848655],[164.02,41.46],[164.0,270.10497887]],[[164.16,0.04386385],[164.19,7.8635],[164.2,99.0],[164.21,3.26534752],[164.27,1.05994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847766209,[[164.18,3.02415554],[164.13,11.24876629],[164.11,3.26534752],[164.09,14.85111103],[164.07,36.04]],[[164.21,0.0445677],[164.22,99.0],[164.23,3.26534752],[164.24,7.8717],[164.28,5.610313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847834264,[[164.03,0.04377581],[163.99,8.6098],[163.96,17.9622742],[163.95,2.09003527],[163.93,10.9833]],[[164.05,2.39],[164.06,2.13069689],[164.07,5.4874],[164.08,99.0],[164.15,10.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847856387,[[163.91,2.88],[163.86,2.09003527],[163.83,19.48889723],[163.82,87.84201103],[163.81,103.7889]],[[163.95,2.09003527],[163.99,2.39],[164.04,4.67948668],[164.05,99.0],[164.06,5.610313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847907522,[[163.95,3.10272832],[163.91,3.2744508],[163.86,36.97271951],[163.85,3.2744508],[163.83,100.32891103]],[[163.98,0.04532192],[164.03,5.6644508],[164.06,99.0],[164.1,5.59522981],[164.12,36.92148131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847943362,[[163.97,0.04022982],[163.94,3.04],[163.86,18.67271951],[163.85,25.83981103],[163.41,156.02208264]],[[163.99,7.8801],[164.0,5.49552193],[164.02,99.0],[164.06,5.59522981],[164.16,85.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762847969594,[[163.84,3.14055282],[163.83,5.4952],[163.79,20.84721707],[163.69,104.13721322],[163.66,85.5694]],[[163.88,4.53664797],[163.91,5.4928],[163.96,99.0],[164.0,5.61890656],[164.02,18.46960118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848024626,[[163.93,3.09],[163.86,15.175185],[163.82,29.96018125],[163.81,103.8081],[163.78,346.32681538]],[[163.99,2.39],[164.0,99.0],[164.06,247.0],[164.08,5.60846712],[164.1,7.47795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848045937,[[164.03,2.99],[164.02,5.53004778],[163.91,114.7415],[163.9,100.616785],[163.89,352.67210964]],[[164.06,0.03953045],[164.1,2.4],[164.12,5.4857],[164.15,99.0],[164.18,10.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848114401,[[164.09,3.02],[164.08,5.4869],[164.07,0.0442836],[164.02,15.175185],[164.01,26.90022934]],[[164.1,0.03862206],[164.17,2.39],[164.18,99.0],[164.21,8.34564433],[164.26,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848130710,[[163.94,3.01895147],[163.9,8.34564433],[163.86,1.06010296],[163.84,26.164485],[163.82,103.8079]],[[163.97,0.04643432],[164.02,2.39],[164.03,5.4888],[164.12,10.9714],[164.14,90.93871134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848184756,[[164.07,0.04440441],[164.03,8.6483],[163.98,15.175185],[163.95,34.74035888],[163.94,18.96898125]],[[164.1,2.43033407],[164.12,10.92385888],[164.18,5.43815888],[164.19,10.9668],[164.21,5.64647896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848202375,[[164.13,0.04442486],[164.09,3.16],[164.03,5.43815888],[164.02,15.175185],[163.99,103.7192]],[[164.16,0.04111977],[164.18,5.4838],[164.2,2.39],[164.21,99.0],[164.22,5.43815888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848267108,[[164.25,8.401],[164.24,0.04555403],[164.17,18.0215376],[164.14,122.95382863],[164.13,85.323]],[[164.27,0.04530593],[164.33,101.4],[164.34,5.4784],[164.38,8.34692863],[164.39,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848275115,[[164.28,2.96320205],[164.27,5.4804],[164.18,37.63362863],[164.17,18.0215376],[164.12,8.34692863]],[[164.32,0.03273746],[164.33,99.0],[164.34,5.4784],[164.35,2.39],[164.38,8.34692863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848324077,[[164.25,0.04024835],[164.21,2.95],[164.19,11.33773542],[164.17,20.10881473],[164.15,15.175185]],[[164.26,2.39],[164.27,2.08727713],[164.28,99.0],[164.29,0.04412445],[164.35,10.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848398634,[[163.87,0.04384174],[163.83,3.05],[163.82,1.06186589],[163.79,18.73199523],[163.76,67.76]],[[163.9,2.4],[163.91,0.04116152],[163.94,8.36757139],[163.96,67.68],[164.01,8.36757139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848432570,[[163.78,3.06],[163.76,0.0389113],[163.74,1.06236835],[163.71,2.0994648],[163.69,33.445185]],[[163.8,0.04051869],[163.81,2.0994648],[163.83,7.8954],[163.85,99.0],[163.92,16.6427308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848489708,[[163.89,0.04082227],[163.86,3.08],[163.82,5.4953],[163.81,29.97753039],[163.74,29.57924059]],[[163.93,7.86069845],[164.0,99.0],[164.01,76.51753039],[164.02,85.3872],[164.03,85.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848513733,[[164.05,0.04667369],[164.0,2.93],[163.96,5.4908],[163.95,53.8],[163.91,18.27]],[[164.06,2.32],[164.07,5.4874],[164.09,0.04623548],[164.11,8.37753039],[164.14,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848579297,[[163.87,2.99],[163.86,0.04453598],[163.81,5.45118235],[163.79,62.6],[163.78,18.27]],[[163.9,0.03926841],[163.93,2.33],[163.95,14.22],[163.98,5.45118235],[164.04,88.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848603008,[[163.96,5.4907],[163.89,15.4],[163.85,96.461]],[[164.04,2.33],[164.05,8.36646958],[164.06,67.88],[164.12,78.08],[164.13,5.53221785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848669171,[[164.37,3.05691596],[164.34,7.56658685],[164.31,57.5],[164.28,11.38143626],[164.26,36.96608216]],[[164.43,5.4754],[164.44,2.32],[164.51,21.0855],[164.58,7.47795616],[164.6,351.56723424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848690479,[[164.7,0.04022462],[164.66,3.08],[164.63,24.14],[164.62,5.40997358],[164.59,18.29]],[[164.78,2.31],[164.82,186.58809045],[164.83,67.2],[164.85,10.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848724096,[[164.74,0.04561998],[164.7,3.07],[164.69,9.03539647],[164.68,18.14609423],[164.67,45.06]],[[164.77,2.3],[164.85,4.3711819],[164.87,16.39871754],[164.88,152.4019],[164.89,92.41465616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848767438,[[164.52,0.04327089],[164.49,7.52128909],[164.48,2.94],[164.47,5.4738],[164.46,11.38143626]],[[164.56,2.30087534],[164.57,5.4706],[164.62,99.0],[164.63,32.06558212],[164.67,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848791053,[[164.57,3.05900237],[164.52,2.07850109],[164.5,66.2],[164.48,7.52128909],[164.47,18.29]],[[164.6,2.26],[164.61,2.12199828],[164.62,99.0],[164.73,432.65602676],[164.81,92.45295616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848852604,[[164.43,0.04358586],[164.41,10.68128909],[164.38,11.38143626],[164.35,3.25469246],[164.26,111.81087376]],[[164.45,2.27],[164.46,5.4744],[164.47,0.04299291],[164.49,3.25469246],[164.55,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848881533,[[164.46,7.52128909],[164.45,3.15],[164.44,11.38143626],[164.43,0.04358586],[164.39,15.175185]],[[164.47,0.04299291],[164.48,99.0],[164.5,2.27],[164.51,3.25469246],[164.53,10.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848929163,[[164.47,3.04020606],[164.46,5.474],[164.45,11.36639186],[164.41,15.175185],[164.33,111.77417376]],[[164.51,101.30510768],[164.52,7.55502752],[164.53,67.1],[164.63,96.80693566],[164.64,264.79361996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762848982196,[[164.18,3.11],[164.13,8.33522088],[164.11,1.0598124],[164.09,84.99854341],[164.07,85.3536]],[[164.26,2.26],[164.3,30.16],[164.32,8.33522088],[164.38,85.2009],[164.39,90.85003566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849005929,[[164.4,3.16],[164.39,5.4764],[164.37,0.04021253],[164.3,67.08],[164.29,26.58522088]],[[164.41,0.04183185],[164.42,99.0],[164.46,5.4744],[164.48,77.73522088],[164.51,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849068781,[[164.27,0.04153202],[164.23,3.18],[164.21,5.4824],[164.17,67.4],[164.13,23.67654474]],[[164.28,2.32],[164.29,5.48],[164.3,0.04240947],[164.32,5.42654474],[164.35,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849094592,[[164.48,3.22202933],[164.42,5.4755],[164.39,62.0],[164.38,76.35015385],[164.26,430.06638125]],[[164.52,2.36092636],[164.58,9.07015385],[164.6,67.32],[164.62,99.0],[164.63,96.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849153654,[[164.6,2.94],[164.59,0.04367559],[164.58,11.21510232],[164.57,2.07832967],[164.53,15.175185]],[[164.63,0.04370613],[164.67,2.07832967],[164.68,2.35],[164.7,166.18],[164.73,10.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849189484,[[164.44,0.04496378],[164.4,2.9],[164.35,63.34],[164.33,67.42308893],[49.369,19.06254815]],[[164.47,1.8436957],[164.5,99.0],[164.51,5.42308893],[164.55,51.0],[164.58,85.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849261947,[[164.36,3.15],[164.35,67.4],[164.32,3.25183828],[164.29,77.72],[164.26,15.175185]],[[164.43,1.81],[164.45,102.25183828],[164.51,10.9453],[164.55,88.36473828],[164.56,85.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849284261,[[164.2,3.15],[164.18,67.46],[164.16,10.9684],[164.14,83.20952868],[164.11,186.10503238]],[[164.27,5.4808],[164.28,1.81],[164.32,5.47250407],[164.36,10.9557],[164.37,99.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849342810,[[164.31,3.10037522],[164.29,5.4797],[164.25,62.0],[164.24,3.26312186],[164.23,67.38]],[[164.34,0.0459046],[164.36,1.81],[164.37,8.74052186],[164.4,67.38],[164.52,177.73115616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849385952,[[164.22,0.04338138],[164.2,5.4828],[164.18,2.9],[164.14,3.26312186],[164.12,67.34]],[[164.24,1.81],[164.26,0.04372096],[164.28,3.26312186],[164.3,165.70445138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849406177,[[164.23,2.99],[164.22,5.4822],[164.2,0.0431003],[164.18,2.08699126],[164.16,71.475185]],[[164.24,0.03870727],[164.28,2.08699126],[164.31,1.81],[164.32,67.32],[164.34,98.36445138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849479031,[[164.23,0.04301366],[164.2,3.01],[164.18,5.4835],[164.14,82.455185],[164.11,10.9715]],[[164.24,1.82],[164.25,5.4814],[164.26,99.04054447],[164.27,70.54244937],[164.32,14.22084937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849510155,[[164.07,3.1],[164.03,68.32031291],[164.02,15.175185],[164.01,3.26244937],[163.97,18.96898125]],[[164.11,1.86679167],[164.12,67.26],[164.13,3.26244937],[164.14,99.0],[164.21,10.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849594107,[[164.2,0.04202291],[164.16,8.5641],[164.14,18.27342365],[164.11,70.36501765],[164.09,15.175185]],[[164.23,3.26501765],[164.24,0.04445102],[164.25,1.86],[164.27,166.1],[164.3,10.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849616124,[[164.21,3.12606934],[164.16,11.29624092],[164.14,3.26501765],[164.13,78.0502],[164.12,33.29361864]],[[164.25,1.90282732],[164.27,3.26501765],[164.28,99.0],[164.29,67.08],[164.39,92.67205616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849684693,[[164.36,0.04651112],[164.34,7.56524237],[164.33,3.14],[164.3,91.7975562],[164.25,10.9623]],[[164.38,1.85],[164.39,8.98],[164.4,0.03957626],[164.43,7.56264237],[164.51,4.43367774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849713130,[[164.34,0.04605895],[164.31,20.01013546],[164.27,62.0],[164.26,15.175185],[162.88,91.05111004]],[[164.35,69.01],[164.36,83.3940095],[164.37,5.52127476],[164.38,3.25623674],[164.49,5.64740133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849742950,[[164.14,0.0432364],[164.1,8.5661],[164.07,62.0],[164.06,3.25623674],[36.605,20.22962848]],[[164.15,68.89],[164.17,0.04427606],[164.18,8.74003674],[164.3,85.2425],[164.34,7.47795616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849796995,[[163.9,8.4829],[163.85,20.52298482],[163.84,62.0],[163.82,12.05257152],[163.81,51.635185]],[[163.93,1.86],[163.94,5.53032806],[163.95,2.09453247],[163.98,67.16],[164.04,89.04141083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849837829,[[164.06,2.96],[164.01,3.2768102],[163.99,33.45434671],[163.98,18.32],[163.95,85.4169]],[[164.14,1.86],[164.15,8.7616102],[164.16,39.18],[164.24,3.2768102],[164.25,5.65176758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849915677,[[163.99,0.04228919],[163.96,5.4909],[163.94,3.11],[163.9,15.175185],[163.89,2.09431377]],[[164.0,87.34832327],[164.01,72.5493],[164.03,0.04465561],[164.09,10.9737],[164.29,281.90754656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762849939399,[[163.8,3.0],[163.79,5.4965],[163.76,62.0],[163.75,222.57482226],[163.73,79.06230349]],[[163.82,2.09431377],[163.83,0.0391586],[163.84,1.86],[163.89,47.9],[164.04,5.64213923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850013355,[[164.03,3.08873138],[163.97,67.24],[163.95,67.44957922],[163.94,17.95714504],[163.9,15.175185]],[[164.07,1.8925358],[164.09,96.4868],[164.11,5.44957922],[164.15,67.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850039671,[[163.99,2.89],[163.98,5.4902],[163.97,62.0],[163.96,0.04238046],[163.94,69.27337121]],[[164.0,0.04315741],[164.04,2.09337121],[164.05,1.86],[164.07,158.2],[164.14,5.59640596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850111657,[[163.75,3.19],[163.69,130.18259542],[163.68,3.27155445],[163.64,96.5853],[163.62,100.764385]],[[163.78,0.04003557],[163.81,1.86],[163.82,5.4957],[163.87,91.0],[163.88,67.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850133363,[[163.79,0.03974591],[163.77,3.18],[163.74,2.1000702],[163.73,62.0],[163.7,10.999]],[[163.82,0.04685766],[163.84,91.0],[163.97,92.89245616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850156078,[[163.77,3.17],[163.73,2.1000702],[163.72,62.0],[163.71,82.355185],[163.68,11.0007]],[[163.82,2.1000702],[163.85,5.495],[163.86,69.07],[163.88,91.0],[163.92,5.63307239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850218620,[[163.94,3.16],[163.93,5.4918],[163.92,11.32749505],[163.88,49.12],[163.87,15.175185]],[[163.95,0.04148191],[163.99,5.4901],[164.03,1.93],[164.04,75.89435761],[164.05,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850260356,[[163.86,0.04555087],[163.84,5.4948],[163.83,3.13],[163.81,2.09618143],[163.78,144.615185]],[[163.89,1.94],[163.9,2.13943675],[163.91,5.4928],[163.93,67.4],[163.97,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850315102,[[163.87,0.04641664],[163.84,3.13],[163.81,67.32],[163.79,15.175185],[163.78,72.9937]],[[163.89,1.93],[163.9,91.0],[163.91,3.31906399],[163.94,67.3],[163.98,16.62694532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850341813,[[163.9,3.09],[163.89,5.4932],[163.87,0.04289228],[163.83,15.175185],[163.82,10.991]],[[163.91,0.04280516],[163.94,1.94],[163.95,3.27580733],[163.96,91.0],[163.97,72.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850417784,[[163.93,5.4918],[163.91,2.94921655],[163.88,2.09699869],[163.85,26.163985],[163.77,62.0]],[[163.95,0.0421265],[163.97,2.09699869],[163.99,1.94],[164.0,5.4898],[164.01,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850447317,[[163.89,2.95668661],[163.84,67.18],[163.82,3.27326253],[163.81,15.175185],[163.73,26.55657376]],[[163.92,0.04638491],[163.96,5.21326253],[163.97,91.0],[163.98,67.2],[164.06,16.66620253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850484239,[[163.97,8.69148434],[163.91,67.2],[163.89,10.9862],[163.88,80.44844753],[163.86,18.31]],[[164.0,0.04175642],[164.03,5.20326253],[164.04,67.18],[164.06,91.0],[164.08,14.24756253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850543684,[[164.0,21.47637145],[163.96,2.09433028],[163.95,68.9425],[163.89,264.45254961],[163.88,100.630485]],[[164.07,1.98],[164.08,2.09433028],[164.1,0.04474523],[164.11,67.12],[164.15,10.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850585524,[[163.91,2.93525365],[163.89,264.45254961],[163.87,129.08],[163.86,77.98],[163.83,3.26905771]],[[163.94,0.04604935],[163.95,1.97],[163.97,3.26905771],[163.98,5.4904],[163.99,91.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850661361,[[164.12,3.14],[164.11,5.4858],[164.1,0.03909062],[164.07,2.09630541],[164.06,62.0]],[[164.13,0.04674754],[164.15,91.0],[164.16,2.09630541],[164.17,2.42],[164.19,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850689002,[[164.3,2.96],[164.29,18.16177703],[164.28,0.04669762],[164.25,3.26573101],[164.24,66.66]],[[164.32,0.04300324],[164.38,75.68283101],[164.39,2.4],[164.4,89.36970125],[164.44,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850745948,[[164.3,2.96],[164.29,0.03914295],[164.28,11.28469101],[164.23,26.01980258],[164.2,18.26]],[[164.33,0.04369664],[164.36,2.42],[164.39,72.28912842],[164.4,90.0],[164.45,10.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850795387,[[164.22,3.14564457],[164.21,5.4824],[164.16,3.26066455],[164.15,70.99640258],[164.11,10.9716]],[[164.25,0.04260007],[164.28,2.38],[164.29,3.26066455],[164.3,72.2798],[164.32,3.26066455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850875062,[[164.14,5.4848],[164.13,2.98358512],[164.11,2.09025847],[164.07,67.0],[164.02,100.43760258]],[[164.17,2.42034639],[164.2,7.57345847],[164.25,66.96],[164.29,5.64938846],[164.3,28.96129999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850893069,[[164.2,0.03914784],[164.17,2.89],[164.16,5.4841],[164.09,5.4385081],[164.07,10.974]],[[164.22,7.8524],[164.24,0.04547199],[164.26,5.4385081],[164.29,4.69512058],[164.3,5.4385081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762850920105,[[164.27,8.4305],[164.26,0.04309992],[164.22,3.25953572],[164.17,85.3],[164.16,18.3159383]],[[164.3,0.03958755],[164.32,2.38],[164.33,5.4788],[164.35,3.25953572],[164.38,4.6907105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851000577,[[164.34,3.11281061],[164.27,2.08563298],[164.26,62.0],[164.25,10.9622],[164.21,18.26]],[[164.37,2.08563298],[164.38,5.52353106],[164.4,2.38],[164.43,20.34],[164.44,10.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851015182,[[164.35,0.04531078],[164.32,8.5188],[164.29,2.08563298],[164.24,100.1329371],[164.23,10.9635]],[[164.37,2.38],[164.38,7.60476061],[164.44,5.67941888],[164.46,10.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851073817,[[164.23,8.13161726],[164.22,5.4821],[164.2,11.35198032],[164.16,88.8509066],[164.15,77.05640258]],[[164.26,0.04459629],[164.29,2.38],[164.3,3.25909082],[164.35,4.56726226],[164.36,10.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851092331,[[164.24,2.96994778],[164.22,5.4821],[164.16,65.25909082],[164.14,66.88],[164.13,15.05640258]],[[164.27,0.04483824],[164.29,22.8001],[164.3,5.63909082],[164.37,247.0],[164.38,16.63962277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851202029,[[164.26,0.04351094],[164.23,2.93],[164.22,5.4822],[164.2,3.26109297],[164.18,62.0]],[[164.28,2.38],[164.29,5.48],[164.3,0.03948704],[164.33,3.26109297],[164.35,5.68597124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851223342,[[164.16,3.03],[164.15,5.52900999],[164.12,2.08893741],[164.09,15.05640258],[164.08,1.05936073]],[[164.18,0.04601139],[164.22,2.08893741],[164.23,5.4821],[164.24,2.37],[164.28,4.72610153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851270085,[[163.95,3.08408516],[163.91,5.4924],[163.9,3.15010714],[163.89,262.04468071],[163.78,147.5059]],[[163.98,2.43327649],[164.0,7.57873741],[164.06,4.69053731],[164.09,5.68597124],[164.1,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851297605,[[163.95,3.23408516],[163.94,5.4915],[163.91,3.27235176],[163.9,66.86],[163.89,1.06144485]],[[163.98,0.04327649],[164.0,5.4898],[164.01,2.39],[164.04,4.7241028],[164.05,3.27235176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851320123,[[164.04,3.06],[164.03,3.27235176],[163.95,15.05640258],[163.94,38.52],[163.91,10.9852]],[[164.09,2.39],[164.14,8.93729051],[164.16,18.48614839],[164.18,156.15542259],[164.26,104.05697099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851355460,[[163.94,3.01954722],[163.89,2.09566959],[163.87,1.06152579],[163.84,77.8497],[163.83,36.84503213]],[[163.97,0.03883958],[163.98,2.09566959],[164.0,2.4],[164.04,66.86],[164.06,5.66493875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851397811,[[163.94,0.03875892],[163.9,3.1],[163.88,5.4936],[163.87,3.15719538],[163.83,18.72036324]],[[163.96,7.8812],[163.97,2.09566959],[163.98,0.045403],[164.03,4.64944166],[164.05,10.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851497091,[[163.9,3.01],[163.89,2.09192214],[163.87,12.44279436],[163.85,271.21050823],[163.82,51.39347674]],[[163.97,2.39],[163.98,2.09192214],[164.04,10.9771],[164.07,43.1],[164.08,5.63101972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851541213,[[163.91,3.2],[163.9,11.38126857],[163.87,1.0615096],[163.86,15.05640258],[163.81,288.03471226]],[[163.94,2.4],[163.95,5.53364627],[163.96,3.27433556],[163.99,3.27433556],[164.03,5.65802401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851606578,[[163.89,3.14],[163.86,13.50184711],[163.85,5.4945],[163.84,1.06172011],[163.82,15.05640258]],[[163.92,5.53731347],[163.94,0.03],[163.96,2.09563848],[163.99,4.43729006],[164.19,26.30931939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851629191,[[163.79,3.03],[163.77,11.40620863],[163.76,5.4976],[163.75,67.90219],[163.74,268.24012762]],[[163.84,0.04],[163.85,2.13512404],[163.91,10.986],[163.92,17.24],[163.96,91.07922118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851662025,[[163.88,3.19],[163.83,11.40620863],[163.82,253.63720363],[163.77,26.05110258],[163.68,342.2452]],[[163.94,0.04],[163.96,3.27565491],[163.99,3.27565491],[164.01,10.979],[164.03,4.44341876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851720770,[[164.01,0.0388316],[163.97,2.92],[163.93,2.09393741],[163.92,5.4921],[163.9,29.3365786]],[[164.02,2.17393741],[164.03,5.4888],[164.04,0.03971554],[164.08,4.44389539],[164.09,10.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851751403,[[163.93,3.03],[163.92,0.0401094],[163.9,16.89890863],[163.89,2.09393741],[163.85,15.05640258]],[[163.96,0.04623108],[163.97,5.4909],[163.99,2.09393741],[164.0,0.08],[164.03,4.40657383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851822676,[[164.1,0.04363841],[164.08,3.15],[164.03,233.39214663],[164.0,69.86806947],[163.95,18.32]],[[164.13,0.04163062],[164.15,3.26806947],[164.19,4.38697526],[164.2,10.9665],[164.23,151.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851857205,[[164.37,2.91],[164.36,0.04139178],[164.33,7.56625464],[164.3,66.64],[164.28,5.59744299]],[[164.4,0.00352004],[164.42,5.4758],[164.43,2.08775464],[164.44,0.12],[164.51,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851915659,[[164.44,10.61529902],[164.42,11.40620863],[164.41,0.04122896],[164.37,15.05640258],[164.33,18.82050323]],[[164.51,0.12],[164.55,3.2549705],[164.56,480.66],[164.57,10.9417],[164.6,252.66173673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762851940374,[[164.69,3.0040632],[164.61,3.2549705],[164.56,10.82026952],[164.54,11.40620863],[164.5,103.3719]],[[164.72,5.5757],[164.75,3.2549705],[164.76,66.76],[164.79,14.1818705],[164.8,77.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852000223,[[164.48,15.05640258]],[[164.58,0.15],[164.6,2.1232],[164.61,5.4694],[164.66,66.86],[164.71,95.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852026255,[[164.65,10.43811352],[164.63,11.44478807],[164.61,5.4692],[164.6,3.24446415],[164.59,15.05640258]],[[164.67,0.04423425],[164.7,0.19],[164.74,3.24446415],[164.76,10.9293],[164.84,84.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852056987,[[164.75,3.06957055],[164.73,7.50798329],[164.71,14.65067278],[164.67,82.15640258],[46.532,19.32195013]],[[164.78,5.4638],[164.79,0.02028953],[164.83,70.36446415],[164.87,10.9218],[164.9,498.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852109630,[[164.89,0.04018784],[164.84,3.02],[164.83,7.47273381],[164.79,11.40620863],[164.78,10.86583765]],[[164.9,5.6897],[164.96,16.31833765],[164.98,163.62316096],[164.99,67.16],[165.0,84.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852135050,[[164.76,0.03879014],[164.72,5.60085573],[164.7,10.49273381],[164.69,5.4665],[164.68,11.40620863]],[[164.77,0.23],[164.78,5.4638],[164.8,0.03932419],[164.82,5.40356165],[164.86,10.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852205102,[[164.79,0.04270615],[164.75,3.08],[164.72,5.4654],[164.71,10.67612938],[164.69,11.40620863]],[[164.81,5.4629],[164.82,0.26250864],[164.84,3.24249856],[164.87,3.24249856],[164.9,77.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852228518,[[164.63,3.12569538],[164.61,5.4691],[164.59,2.07515385],[164.56,7.43363082],[164.55,66.98]],[[164.67,0.04203018],[164.68,7.54225385],[164.7,0.23],[164.77,10.9286],[164.8,84.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852285260,[[164.53,2.99],[164.5,211.40620863],[164.47,3.2454129],[164.46,15.05640258],[164.44,63.05710814]],[[164.57,0.22],[164.6,3.2454129],[164.63,3.2454129],[164.66,66.84],[164.82,18.79237099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852332897,[[164.62,0.04204334],[164.59,10.60500948],[164.57,11.40620863],[164.54,3.2454129],[164.27,255.7605]],[[164.63,0.23],[164.64,5.4684],[164.66,0.04310976],[164.69,3.2454129],[164.7,10.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852407176,[[164.17,3.19927768],[164.12,5.4854],[164.1,1.0598124],[164.06,411.0],[164.05,31.26]],[[164.2,0.04058052],[164.22,5.4826],[164.26,8.3245153],[164.3,10.9599],[164.33,158.23884555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852435493,[[164.07,0.04425523],[164.04,3.05],[164.0,6.55008759],[163.96,62.35072393],[163.92,173.15640258]],[[164.09,5.4867],[164.11,0.04304218],[164.17,67.72],[164.18,19.2923153],[164.21,90.94064555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852459421,[[163.96,3.02228138],[163.9,8.64912131],[163.85,428.9395417],[163.84,65.0499],[163.82,11.40620863]],[[163.99,7.58510595],[164.0,0.04256482],[164.08,4.34389219],[164.09,26.334],[164.12,90.98824555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852526170,[[163.7,5.04131979],[163.67,3.1],[163.58,411.0]],[[163.73,5.4985],[163.74,0.04210941],[163.75,68.2],[163.78,8.38467218],[163.82,5.60905413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852543188,[[163.65,3.02890716],[163.6,5.5023],[163.59,1.06308233],[163.57,3.28551486],[163.54,422.40620863]],[[163.68,0.04639008],[163.69,3.28551486],[163.7,5.4993],[163.72,68.18],[163.76,3.28551486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852604237,[[163.3,3.16],[163.28,49.3732],[163.26,5.49679087],[163.2,23.83679087],[163.19,85.8107]],[[163.38,0.04476805],[163.43,5.49679087],[163.45,9.87616367],[163.47,5.62423097],[163.7,26.30931939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852621066,[[163.47,3.08936466],[163.44,5.49679087],[163.4,25.8893],[163.35,29.74620863],[28.095,21.00774299]],[[163.5,0.03963686],[163.52,5.5055],[163.58,5.49679087],[163.61,4.39269394],[163.62,86.71315588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852678310,[[163.34,0.04547984],[163.29,3.15],[163.22,5.5152],[163.21,7.26],[163.19,78.28]],[[163.36,5.5109],[163.37,0.04395794],[163.4,4.38149849],[163.41,8.41434156],[163.42,86.22675588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852682707,[[163.24,3.16],[163.18,8.41434156],[163.14,38.16055019],[163.13,464.7401],[163.1,101.97728946]],[[163.39,19.43414156],[163.43,271.78067175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852719255,[[163.28,2.94],[163.27,0.04154622],[163.26,7.61766581],[163.24,11.40620863],[163.22,5.50105881]],[[163.33,0.0395826],[163.39,5.50105881],[163.41,24.16825178],[163.43,7.50813093],[163.45,22.29112259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852802331,[[163.27,3.0],[163.25,5.5143],[163.2,79.47211339],[163.19,11.0324],[163.18,11.40620863]],[[163.29,0.04637149],[163.34,8.80594758],[163.39,11.0195],[163.41,27.66],[163.43,5.6678353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852827948,[[163.43,3.21],[163.42,2.10982409],[163.41,0.04003538],[163.39,7.61766581],[163.37,11.40620863]],[[163.45,0.03972271],[163.5,5.506],[163.52,2.10982409],[163.54,68.52],[163.59,5.6678353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852874696,[[163.52,3.24893422],[163.49,5.5061],[163.48,2.10982409],[163.47,7.61766581],[163.45,11.40620863]],[[163.55,0.0417772],[163.57,7.61362409],[163.65,1.06402495],[163.66,74.05088888],[163.67,11.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852920436,[[163.88,3.00640396],[163.83,3.28460109],[163.79,18.68429085],[163.77,5.36],[163.75,292.70759985]],[[163.92,0.04398743],[163.97,3.28460109],[164.0,71.34460109],[164.04,28.81428693],[164.05,5.58196999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762852989694,[[163.9,3.03636235],[163.84,7.61766581],[163.82,11.40620863],[163.81,5.46342747],[163.78,59.57640258]],[[163.94,0.03937812],[163.97,5.46342747],[164.01,10.9778],[164.02,5.68046159],[164.04,7.50813093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853017419,[[163.96,0.04512871],[163.9,8.6322],[163.89,7.57411461],[163.86,11.36117191],[163.83,67.84]],[[163.98,5.4899],[163.99,3.31415619],[164.04,62.936],[164.06,5.67834749],[164.07,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853090286,[[163.96,3.1094482],[163.93,5.4913],[163.92,2.09700068],[163.88,11.37713934],[163.84,46.82504889]],[[164.0,2.14085034],[164.01,5.489],[164.06,4.54472633],[164.08,74.47956576],[164.09,28.8408413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853104702,[[163.96,3.0394482],[163.94,7.58810068],[163.89,11.37713934],[163.85,15.19604889],[163.81,104.47758137]],[[164.0,0.04384966],[164.01,5.489],[164.02,2.09700068],[164.06,4.54472633],[164.08,74.47956576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853124018,[[164.11,0.0407364],[164.09,3.0],[164.05,7.58430068],[163.99,73.37713934],[163.98,10.9795]],[[164.13,2.09700068],[164.18,4.46638092],[164.19,67.64],[164.22,16.64194749],[164.23,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853189567,[[163.96,3.13],[163.95,0.04419944],[163.91,5.4921],[163.89,13.47262487],[163.85,15.19604889]],[[163.98,0.03913217],[163.99,7.58518553],[164.05,4.48161438],[164.07,5.69581096],[164.31,56.14564995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853215400,[[163.92,3.13],[163.91,7.62707929],[163.9,11.37713934],[163.85,15.19604889],[163.81,29.98538137]],[[163.99,2.09548553],[164.03,4.48623637],[164.05,73.9755],[164.07,5.68439212],[164.09,7.57112999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853316394,[[164.03,0.04439692],[164.0,102.19600231],[163.96,2.09373732],[163.94,84.16813934],[163.9,15.19604889]],[[164.05,5.4877],[164.06,2.12112677],[164.07,67.3],[164.09,5.67132589],[164.11,7.57112999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853373938,[[164.04,3.05635998],[164.01,5.4887],[164.0,110.55314165],[163.97,70.44967946],[163.92,102.55426083]],[[164.07,5.52561719],[164.1,4.51913498],[164.11,3.26967946],[164.14,83.82175751],[164.16,11.53742945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853429868,[[164.15,0.04434251],[164.12,2.89],[164.1,8.75537946],[164.06,11.37713934],[164.03,31.22]],[[164.17,5.4835],[164.2,48.15885697],[164.23,3.26967946],[164.24,28.89252495],[164.27,422.63120066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853459991,[[164.01,0.0387498],[164.0,99.17600231],[163.98,3.17],[163.96,2.09097925],[163.94,5.4904]],[[164.03,5.4877],[164.04,2.13231416],[164.09,10.9716],[164.14,85.3099],[164.15,92.87602999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853551454,[[163.9,0.04048489],[163.84,3.15],[163.8,16.87620909],[163.79,4.33409885],[163.76,15.17454546]],[[163.91,3.46226536],[163.92,5.4913],[163.93,67.14071098],[164.0,3.27226536],[164.01,5.66371145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853581276,[[163.89,3.12],[163.88,0.04336559],[163.87,2.09752653],[163.85,11.38090909],[163.81,15.17454546]],[[163.92,0.04110739],[163.95,58.97752653],[163.96,0.22],[164.02,10.9762],[164.03,151.26250308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853613503,[[164.01,3.14],[163.97,5.45384441],[163.93,11.38090909],[163.92,18.3],[163.89,15.17454546]],[[164.08,72.686],[164.1,1.07244],[164.12,5.45384441],[164.15,89.0274],[164.16,5.64430452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853681472,[[164.08,3.16],[164.07,5.53140839],[164.05,2.09162287],[164.03,11.38090909],[163.99,10.9775]],[[164.1,67.28],[164.11,0.04175286],[164.13,5.9145],[164.14,2.09162287],[164.21,16.60790452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853706588,[[164.16,3.06859477],[164.11,2.09162287],[164.09,11.38090909],[163.46,494.92518028],[163.42,121.39636371]],[[164.19,2.57343407],[164.2,5.4821],[164.22,64.24],[164.28,16.62339222],[164.33,85.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853795079,[[164.19,3.03],[164.18,5.52908225],[164.15,11.38090909],[164.12,3.26336263],[164.11,15.17454546]],[[164.22,0.03948493],[164.24,70.36336263],[164.25,5.9404],[164.32,8.92765485],[164.45,21.27796651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853826712,[[164.18,3.13],[164.17,5.4828],[164.16,0.04578016],[164.15,11.38090909],[164.13,62.0]],[[164.21,2.08873127],[164.23,5.981],[164.26,51.88],[164.29,10.9584],[164.31,6.37474696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853886065,[[164.25,0.03852392],[164.22,3.2],[164.2,5.4817],[164.19,11.38090909],[164.16,14.22830564]],[[164.27,0.5],[164.28,5.4794],[164.3,67.0],[164.31,3.95939564],[164.32,5.69649265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853930797,[[164.24,3.09],[164.2,13.47067047],[164.16,15.17454546],[164.15,66.98],[164.12,104.28048182]],[[164.29,2.58976138],[164.31,0.69709],[164.32,5.478],[164.34,4.45917017],[164.35,66.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762853949216,[[164.16,3.06],[164.15,0.0436528],[164.13,11.38090909],[164.12,2.08976138],[164.09,33.12993578]],[[164.19,0.03840956],[164.21,2.08976138],[164.26,0.5],[164.27,66.94],[164.31,6.39358265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854016664,[[164.38,3.13196462],[164.27,3.25796508],[164.26,22.34040909],[164.24,66.96],[164.23,163.0961]],[[164.41,0.04598919],[164.42,3.25796508],[164.44,8.364],[164.48,3.25796508],[164.5,64.84905621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854038381,[[164.45,0.04655633],[164.42,8.5044],[164.36,22.33410909],[164.33,3.25796508],[164.32,100.07454546]],[[164.48,2.9],[164.49,3.29689995],[164.5,5.4721],[164.53,4.4086724],[164.56,3.25796508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854111327,[[164.15,2.97],[164.07,22.35300909],[164.04,93.69538392],[164.03,100.53494546],[163.99,261.42097938]],[[164.21,2.9],[164.24,11.11285392],[164.26,5.61510922],[164.28,37.53161527],[164.3,11.32742291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854132436,[[164.16,3.11],[164.15,5.4834],[164.13,0.03847759],[164.11,11.38090909],[164.06,26.14784546]],[[164.17,0.03934426],[164.24,11.23857119],[164.26,5.4801],[164.3,38.99510922],[164.32,7.55161527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854208898,[[164.25,3.15],[164.24,5.4809],[164.23,0.04468011],[164.2,2.09017689],[164.19,7.5636025]],[[164.26,0.04636784],[164.28,2.09017689],[164.31,67.36],[164.33,172.76340102],[164.35,5.4776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854240527,[[164.22,2.98549179],[164.16,290.4330443],[164.12,67.1],[164.11,15.17454546],[164.03,26.55545456]],[[164.26,2.98244326],[164.3,3.26268213],[164.32,4.3899866],[164.34,5.6800068],[164.36,7.55161527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854297555,[[163.87,3.17],[163.86,7.59191845],[163.78,1.06196311],[163.76,361.74512192],[163.74,85.5181]],[[163.93,2.9],[163.96,2.09811845],[163.98,7.64],[163.99,5.4898],[164.06,78.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854299961,[[163.87,0.0417247],[163.83,3.17],[163.79,2.09811845],[163.78,1.06196311],[163.76,265.23912192]],[[163.89,2.9],[163.9,2.09811845],[163.91,0.04496485],[163.98,13.92],[164.04,5.63077152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854331987,[[163.92,3.02307294],[163.83,5.46175313],[163.81,11.38090909],[163.8,10.9911],[163.77,92.0619]],[[163.95,0.0387865],[163.99,2.9],[164.0,78.59252465],[164.02,7.55161527],[164.04,22.30312291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854378721,[[163.94,0.04393617],[163.91,3.11],[163.88,5.493],[163.84,11.38090909],[163.83,62.0]],[[163.97,2.92913742],[163.99,5.4897],[164.0,4.39160248],[164.01,76.49496063],[164.03,5.63077152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854401450,[[163.91,0.03879111],[163.87,8.4733],[163.79,11.38090909],[163.78,25.36],[163.77,8.35496063]],[[163.94,3.19894107],[163.96,5.4906],[163.98,8.35496063],[164.0,68.14],[164.08,114.98652291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854450682,[[164.05,3.04635777],[163.95,11.38090909],[163.94,10.9823],[163.93,5.45156978],[163.91,15.17454546]],[[164.08,0.03998431],[164.11,10.93716978],[164.12,71.83],[164.16,5.67038888],[164.18,86.65225135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854464697,[[164.04,3.0],[164.03,5.4879],[164.01,2.09327955],[164.0,0.04065143],[163.98,11.38090909]],[[164.12,5.08327955],[164.15,1.06078156],[164.16,7.64],[164.17,4.37045536],[164.18,5.67038888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854513751,[[164.11,0.04363949],[164.09,7.58735391],[164.08,2.99],[164.07,11.38090909],[163.96,18.31]],[[164.15,3.01867211],[164.17,5.4836],[164.22,69.6],[164.24,5.69176106],[164.25,19.31099758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854531671,[[164.17,0.04288861],[164.1,5.4856],[164.09,7.58735391],[164.07,14.37090909],[163.99,41.08818182]],[[164.18,2.98],[164.19,5.483],[164.2,70.16],[164.22,8.34929758],[164.23,5.69176106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854552791,[[164.11,3.16671508],[164.1,7.58735391],[164.08,11.38090909],[164.04,15.17454546]],[[164.14,0.04236401],[164.15,69.86],[164.19,5.44507975],[164.22,5.69176106],[164.29,505.3367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854625173,[[163.95,3.20898268],[163.93,5.4914],[163.91,7.58735391],[163.89,11.38090909],[163.87,8.35766289]],[[163.98,0.04542786],[164.01,3.05],[164.04,5.488],[164.06,17.32],[164.07,8.35766289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854671497,[[163.89,2.96],[163.87,7.63181495],[163.86,5.4938],[163.85,11.38090909],[163.82,5.45771371]],[[163.9,0.04628155],[163.95,3.0],[163.96,5.4907],[164.0,5.45771371],[164.03,5.63168718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854720851,[[163.89,0.04253963],[163.86,3.1],[163.85,5.4939],[163.84,7.58735391],[163.82,11.38090909]],[[163.92,3.19686784],[163.94,5.4913],[164.0,8.36505545],[164.02,5.63168718],[164.03,10.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854742158,[[163.93,0.04532582],[163.87,3.1],[163.86,13.08105391],[163.84,11.38090909],[163.59,49.31727275]],[[163.96,3.19097091],[164.04,24.97294263],[164.06,258.39455089],[164.08,96.67632291],[164.16,274.79733819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854800614,[[163.79,0.0386528],[163.77,3.02],[163.72,11.38090909],[163.7,6.561417],[163.68,15.17454546]],[[163.83,0.42555855],[163.85,5.46541088],[163.86,5.4939],[163.87,8.84],[163.93,5.63168718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854813920,[[163.87,3.06915533],[163.77,11.38090909],[163.75,5.46541088],[163.73,15.17454546],[163.72,16.86541088]],[[163.91,5.53222468],[163.94,74.02541088],[163.97,10.9806],[164.0,5.46541088],[164.08,348.54616681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854886278,[[163.9,4.16197132],[163.88,5.68957136],[163.86,13.08000128],[163.84,14.6570055],[163.77,21.58755358]],[[163.93,0.42],[163.94,0.0411342],[163.99,3.27755358],[164.0,68.1],[164.08,185.2018433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854921707,[[163.9,3.06007132],[163.89,0.0402345],[163.87,9.68267212],[163.85,11.37945192],[163.84,5.4944]],[[163.91,68.02],[163.92,5.4919],[163.94,0.4611342],[163.96,2.09637084],[163.98,10.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762854967464,[[163.81,0.04155685],[163.79,3.16],[163.78,7.58630128],[163.76,177.64680778],[163.73,3.2790407]],[[163.83,0.38],[163.85,0.04183996],[163.88,3.2790407],[163.91,10.9848],[163.92,8.93219313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855023397,[[163.95,0.04146583],[163.91,1.0],[163.89,3.1],[163.87,7.59136287],[163.85,5.494]],[[163.96,0.38],[163.97,5.4901],[163.99,3.2790407],[164.02,10.9772],[164.03,5.62086295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855052122,[[163.96,0.04156891],[163.94,3.15],[163.91,8.59136287],[163.89,16.87205192],[163.86,2.09532831]],[[163.98,7.96512831],[163.99,67.66],[164.04,10.9759],[164.05,5.62086295],[164.08,219.47942866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855102273,[[163.91,0.0001],[163.9,0.04128318],[163.86,2.92],[163.81,11.37945192],[163.76,25.81454546]],[[163.92,0.38],[163.93,5.4916],[163.94,0.03875155],[163.96,75.98827981],[163.99,5.62086295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855123882,[[163.87,3.11628176],[163.81,11.37945192],[163.8,3.27765418],[163.78,129.9],[163.76,36.77219964]],[[163.92,0.04622079],[163.95,3.27765418],[163.96,0.38],[164.0,3.27765418],[164.01,10.0000528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855180919,[[163.97,5.69697872],[163.95,10.58300413],[163.93,11.37945192],[163.9,5.4921],[163.85,70.74818182]],[[163.99,5.53260755],[164.01,2.09546289],[164.03,0.38],[164.05,67.98],[164.07,5.67000836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855204330,[[163.98,8.69629958],[163.97,0.04451476],[163.96,7.57109964],[163.94,11.37945192],[163.92,2.09546289]],[[164.0,5.52782731],[164.02,2.09546289],[164.03,68.4],[164.06,1.06116973],[164.07,10.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855271785,[[164.08,3.08],[164.07,0.04297515],[164.04,5.4876],[164.03,5.61308699],[164.02,2.09175339]],[[164.11,7.95725339],[164.14,67.7],[164.19,10.966],[164.23,499.268],[164.25,85.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855314025,[[163.8,3.22888264],[163.78,7.58795339],[163.73,68.67543912],[163.71,44.5910518],[163.7,10.9978]],[[163.83,0.04577083],[163.86,5.4937],[163.87,2.47175339],[163.93,12.36],[164.04,5.67000836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855344051,[[163.73,3.19],[163.72,5.61308699],[163.7,7.57109964],[163.68,3.28179627],[163.67,11.37945192]],[[163.79,5.4963],[163.8,0.38],[163.81,3.28179627],[163.84,16.2],[163.9,6.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855422224,[[164.02,2.98],[164.01,5.4886],[164.0,0.04482008],[163.95,2.09384224],[163.94,10.9819]],[[164.04,2.09384224],[164.06,5.4871],[164.07,0.38],[164.13,53.62],[164.15,10.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855452844,[[164.08,0.04270551],[164.04,3.09],[163.97,3.26920051],[163.96,18.11781549],[163.92,65.26920051]],[[164.09,0.38],[164.1,5.4858],[164.11,3.26920051],[164.16,3.26920051],[164.17,327.1498633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855553135,[[164.0,3.08],[163.99,5.53579542],[163.94,2.09551732],[163.9,10.9843],[163.87,18.31]],[[164.02,2.09551732],[164.05,67.95068],[164.13,10.9696],[164.16,253.099],[164.17,1.06068457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855587862,[[164.03,0.04139348],[164.01,2.94],[163.94,10.9817],[163.92,3.27090188],[163.9,80.31]],[[164.05,3.96158188],[164.06,5.4871],[164.08,67.18],[164.14,10.9691],[164.15,18.27779469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855673759,[[164.14,0.73149553],[164.13,5.68446372],[164.12,2.95],[164.11,7.58079052],[164.1,5.4855]],[[164.15,66.96],[164.16,5.4838],[164.17,2.13032266],[164.22,12.02409676],[164.29,85.2393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855719198,[[164.25,2.94],[164.24,5.67402681],[164.23,0.04151574],[164.21,10.86779856],[164.14,0.68594]],[[164.26,0.04239792],[164.28,66.86],[164.29,0.04],[164.33,3.26727287],[164.35,1.05948974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855751227,[[164.23,3.09],[164.22,5.69627229],[164.17,11.40774923],[164.16,5.4834]],[[164.25,5.52296006],[164.28,0.04],[164.29,3.26727287],[164.32,3.26727287],[164.33,66.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855803679,[[164.17,0.04690389],[164.14,2.94],[164.11,2.09026492],[164.06,7.60052569],[164.05,72.9746]],[[164.19,0.08],[164.2,2.13699638],[164.21,57.56],[164.26,17.96526666],[164.3,5.67586137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855859438,[[164.29,0.04131945],[164.26,2.94],[164.24,5.4808],[164.21,10.86502328],[164.18,22.37334923]],[[164.31,0.08],[164.33,3.26449759],[164.37,67.73928012],[164.4,3.26449759],[164.43,92.75150909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855951405,[[164.27,3.12],[164.26,5.4803],[164.25,0.03917815],[164.22,3.26307139],[164.2,7.60052569]],[[164.3,66.6],[164.32,0.16],[164.34,3.26307139],[164.36,77.98],[164.4,14.21517139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762855986441,[[164.22,2.94],[164.19,13.12964946],[164.17,14.67082062],[163.91,49.3077591],[161.03,121.37294548]],[[164.25,0.04649937],[164.27,5.6503],[164.28,35.32],[164.33,10.9563],[164.36,5.66890591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856072218,[[163.36,85.7178]],[[163.71,3.26729895],[163.75,85.521],[163.76,88.78019895],[163.77,72.49517506],[163.78,85.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856087624,[[163.62,0.04626379],[163.57,2.91],[163.56,60.1],[163.54,8.42250159],[163.45,103.9408]],[[163.65,0.04241275],[163.7,1.06361844],[163.74,18.27],[163.75,5.4976],[163.76,18.73625701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856143566,[[163.98,0.04109517],[163.96,3.1],[163.88,5.46000694],[163.86,37.16],[163.8,102.17456869]],[[164.02,5.4886],[164.03,187.97842441],[164.07,80.08000694],[164.09,5.62342243],[164.1,5.46000694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856162976,[[164.04,0.04432169],[164.0,3.18],[163.92,5.46000694],[163.91,23.46],[163.89,11.22696175]],[[164.09,5.46000694],[164.12,5.45260034],[164.13,73.7],[164.16,5.62342243],[164.19,13.67880909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856181581,[[164.12,0.04389507],[164.07,3.18],[164.06,5.4869],[163.98,16.68696869],[163.97,10.9801]],[[164.19,6.52052989],[164.21,73.28],[164.24,24.403],[164.31,414.0],[164.37,316.9136951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856234833,[[164.16,3.04950709],[164.09,11.22696175],[164.06,279.96983766],[164.05,22.4],[164.04,14.45917608]],[[164.2,0.0392407],[164.21,3.26425124],[164.24,8.74545124],[164.25,4.42739775],[164.26,71.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856284679,[[163.98,3.15],[163.97,0.04241311],[163.93,5.4913],[163.9,2.09093861],[163.86,10.9877]],[[164.01,2.13173352],[164.05,5.4875],[164.07,4.4993886],[164.08,69.8],[164.09,17.95539032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856340209,[[164.06,2.91],[164.03,5.53491116],[163.96,11.22696175],[163.95,10.9814],[163.94,69.64]],[[164.07,0.04317315],[164.08,3.27601497],[164.13,4.52153173],[164.14,4.49901754],[164.15,17.96889995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856362532,[[164.2,2.91],[164.19,5.4826],[164.15,3.27601497],[164.1,10.9713],[163.97,18.08174877]],[[164.28,3.27601497],[164.29,5.4796],[164.32,25.18],[164.34,5.54656055],[164.35,4.49464332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856430381,[[163.79,3.01],[163.74,5.4977],[163.71,52.9],[163.7,67.45333444],[163.65,437.59795168]],[[163.81,4.50923791],[163.82,5.4953],[163.85,5.6637087],[163.87,7.5516116],[163.89,11.37871363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856454595,[[163.78,3.04923434],[163.72,11.31296768],[163.7,3.28069662],[163.69,69.26],[163.65,523.16365168]],[[163.82,0.04247376],[163.84,5.4946],[163.89,5.6637087],[163.9,10.9852],[163.93,11.37871363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856510546,[[163.9,3.19],[163.89,5.4927],[163.88,0.04578924],[163.86,2.09702064],[163.85,11.31296768]],[[163.95,2.09702064],[163.96,5.4906],[163.99,4.50595049],[164.02,34.2437087],[164.14,104.28402273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856540357,[[162.94,0.04516628],[162.91,99.67352788],[162.88,3.13],[162.86,5.5275],[162.8,5.49352788]],[[162.97,0.04323388],[163.12,18.33],[163.13,91.33982788],[163.14,85.841],[163.16,180.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856563768,[[162.99,91.4],[162.97,0.04190746],[162.93,4.87],[162.9,5.5259],[162.89,78.5]],[[163.01,4.80134485],[163.04,5.5216],[163.09,9.47552501],[163.1,18.33],[163.12,8.46098406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856624823,[[163.36,87.76],[163.35,0.04435376],[163.24,96.8102],[163.23,85.7859],[163.22,5.50538002]],[[163.38,262.89875557],[163.4,5.50538002],[163.41,4.66],[163.44,5.5081],[163.46,5.59954968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856648238,[[163.49,0.03861562],[163.44,4.22],[163.41,81.16],[163.37,5.50538002],[163.33,115.44695683]],[[163.5,166.0],[163.53,5.505],[163.54,9.87538002],[163.57,80.96],[163.6,5.50538002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856711109,[[163.16,3.65616802],[163.14,5.5179],[163.09,11.38375683],[163.06,11.0412],[163.05,94.27942961]],[[163.19,3.3447801],[163.21,3.8],[163.24,76.02],[163.25,5.5146],[163.4,10.88424854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856748346,[[163.16,3.76616802],[163.15,5.5176],[163.11,11.38375683],[163.09,78.13627811],[163.06,14.38113199]],[[163.19,2.159241],[163.22,3.47],[163.23,171.5151],[163.29,5.67876425],[164.4,3437.98262777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856824803,[[163.11,2.97],[163.09,74.96],[163.07,11.38375683],[163.02,14.38113199],[162.98,96.78342609]],[[163.15,3.2],[163.16,169.30522115],[163.17,0.04267299],[163.2,78.24522115],[163.24,5.67876425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856851914,[[163.07,0.04172621],[163.04,3.18],[163.03,80.2416],[162.97,3.30522115],[162.96,30.84117601]],[[163.08,166.0],[163.09,3.30522115],[163.1,0.04690261],[163.11,2.97],[163.14,5.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856916775,[[163.28,73.62280928],[163.22,20.08571377],[163.18,2.11748259],[163.17,14.38113199],[163.14,18.39]],[[163.29,5.12748259],[163.31,0.04460229],[163.38,5.71025688],[163.39,18.42015608],[163.91,91.02970911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762856979120,[[163.25,72.56],[163.23,11.4879078],[163.22,2.92],[163.2,5.5159],[163.19,14.38113199]],[[163.26,3.12286382],[163.29,166.0],[163.3,8.81353162],[163.36,75.96083162],[163.37,11.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857005434,[[163.24,3.05],[163.23,72.23926192],[163.22,11.44864588],[163.17,14.38113199],[163.16,2.113604]],[[163.26,0.04286382],[163.28,5.123604],[163.33,8.88996486],[163.34,72.08],[163.35,11.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857076301,[[163.25,3.0728877],[163.24,11.4403971],[163.2,14.38113199],[163.18,36.7718645],[163.17,71.44]],[[163.27,166.0],[163.28,0.04167611],[163.29,3.08],[163.32,3.29852387],[163.42,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857102415,[[163.39,3.19],[163.38,71.02],[163.36,11.39630924],[163.33,18.37],[163.32,14.38113199]],[[163.43,166.0],[163.44,3.05],[163.47,8.42032865],[163.52,71.02],[163.54,676.52183646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857187091,[[163.29,68.26016407],[163.26,16.95381057],[163.22,14.38113199],[163.19,96.68342609],[162.7,106.20132729]],[[163.33,2.99445365],[163.34,3.29524742],[163.36,75.6907],[163.38,166.0],[163.47,5.72038381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857213203,[[163.29,3.21],[163.28,11.44001057],[163.27,0.0401719],[163.24,84.32113199],[163.2,36.75342609]],[[163.31,0.04572406],[163.33,166.0],[163.34,6.46524742],[163.37,5.5103],[163.38,69.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857239332,[[163.23,134.91],[163.22,5.5152],[163.2,11.47963384],[163.19,2.11312441],[163.16,14.38113199]],[[163.24,0.04279177],[163.28,166.0],[163.29,3.17],[163.3,2.11312441],[163.33,5.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857309579,[[162.88,0.04706631],[162.87,69.28],[162.84,3.06],[162.79,3.31005084],[162.76,78.46]],[[162.91,3.09547531],[162.93,3.31005084],[163.01,69.26],[163.04,11.0434],[163.08,91.5721882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857333193,[[163.0,3.01249339],[162.99,69.18],[162.96,29.81001057],[162.95,8.46057997],[162.93,11.0502]],[[163.1,166.0],[163.11,3.11],[163.18,8.46057997],[163.22,5.7007882],[163.24,27.10425582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857373021,[[162.95,3.05],[162.94,69.06],[162.93,0.04060204],[162.85,35.37686227],[162.81,91.5337517]],[[162.96,0.03896088],[163.0,2.94],[163.04,5.5268517],[163.07,166.0],[163.08,18.01545442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857420753,[[162.93,59.85],[162.92,11.44001057],[162.88,14.38113199],[162.84,11.0562],[162.83,429.38342609]],[[163.06,8.45206319],[163.07,4.5706759],[163.11,16.7394882],[163.14,377.23840519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857498006,[[163.28,68.60283168],[163.25,3.13],[163.23,16.95481057],[163.22,62.0],[163.19,16.49239028]],[[163.3,171.20125829],[163.32,0.04133261],[163.38,255.66153378],[163.42,85.27309073],[163.46,11.42051377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857532736,[[163.31,71.38],[163.29,11.44001057],[163.28,5.55593168],[163.24,14.38113199],[163.21,18.41]],[[163.32,0.04133261],[163.33,166.0],[163.34,2.11125829],[163.35,3.21],[163.38,261.17153378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857604176,[[163.51,0.03960331],[163.48,1.41276],[163.47,53.64],[163.46,11.44001057],[163.45,5.02651807]],[[163.54,3.04366111],[163.55,2.10651807],[163.62,4.51603272],[163.63,315.08],[163.64,430.63858801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857621013,[[163.46,11.47154472],[163.45,2.92],[163.44,68.04],[163.42,14.38113199],[163.41,2.10651807]],[[163.49,3.04104544],[163.5,166.0],[163.51,2.10651807],[163.61,5.63598801],[163.63,19.69944614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857663944,[[163.34,0.04709956],[163.32,14.45905351],[163.3,67.98],[163.27,14.38113199],[163.21,85.7957]],[[163.36,169.06],[163.38,0.04657563],[163.39,3.29800842],[163.42,67.96],[163.44,8.80610842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857757829,[[163.51,67.58],[163.49,3.13475476],[163.47,11.40697116],[163.45,2.10787246],[163.43,14.38113199]],[[163.52,3.2548796],[163.53,166.0],[163.54,2.10787246],[163.58,67.62],[163.64,252.67835087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857788060,[[163.52,3.07527976],[163.5,67.52],[163.49,11.38182507],[163.45,14.38113199],[163.44,3.29509236]],[[163.55,0.04456746],[163.58,3.12],[163.6,337.38526056],[163.62,5.5019],[163.63,166.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857886829,[[163.5,3.05],[163.49,5.5061],[163.48,0.04354374],[163.47,2.10588498],[163.45,60.86]],[[163.51,0.04420544],[163.55,2.9],[163.57,168.10588498],[163.59,5.5029],[163.6,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857935282,[[163.54,0.04019403],[163.53,67.18],[163.52,11.38707316],[163.51,8.6454],[163.48,15.18276422]],[[163.56,168.37427226],[163.6,3.29318907],[163.62,5.5019],[163.63,67.18],[163.68,286.296343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762857993352,[[163.49,52.22],[163.48,5.55096696],[163.44,73.38707316],[163.42,2.10747547],[163.4,33.53276422]],[[163.5,164.76432253],[163.51,0.0443747],[163.53,5.25747547],[163.59,331.13310891],[164.46,293.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858022184,[[163.51,0.04173408],[163.5,67.08],[163.48,5.5064],[163.47,14.34707316]],[[163.52,5.25747547],[163.57,5.5036],[163.59,67.08],[163.63,5.69924755],[163.64,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858110453,[[163.31,3.03638705],[163.29,11.38707316],[163.28,67.08],[163.27,5.5134],[163.25,17.29239644]],[[163.32,166.0],[163.34,0.04107704],[163.35,2.95],[163.36,2.10963222],[163.38,67.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858143084,[[163.31,67.10638705],[163.3,11.38707316],[163.28,8.593],[163.26,15.18276422],[163.23,11.0298]],[[163.33,3.18],[163.34,2.15070926],[163.36,5.5106],[163.38,67.1],[163.42,5.66071854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858219535,[[163.28,66.3],[163.25,2.92],[163.23,5.5148],[163.2,2.11008701],[163.19,15.18276422]],[[163.3,3.02],[163.31,2.11008701],[163.37,66.94],[163.4,148.45199224],[163.42,261.74368505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858277375,[[163.36,70.01225061],[163.33,5.5114],[163.32,11.43666919],[163.28,18.47938814],[163.25,18.38]],[[163.4,3.24583841],[163.42,250.72658505],[163.43,241.72492392],[163.48,24.30626452],[163.5,11.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858311924,[[163.37,69.97],[163.36,0.04225061],[163.34,16.94786919],[163.3,15.18276422],[162.95,75.9138211]],[[163.39,168.96],[163.4,0.04583841],[163.42,5.5086],[163.43,70.19662392],[163.61,18.97845527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858412704,[[163.35,0.04099386],[163.31,8.6122],[163.29,11.43666919],[163.18,148.87650304],[163.17,85.8202]],[[163.36,168.99],[163.39,0.03872861],[163.41,66.8],[163.51,253.125],[163.52,118.74833669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858441824,[[163.39,66.76],[163.37,3.17214394],[163.36,11.4337498],[163.31,33.56276422],[163.29,3.29558676]],[[163.4,167.43421586],[163.41,0.04034277],[163.43,3.29558676],[163.45,5.5076],[163.46,66.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858512997,[[163.52,3.2],[163.51,66.7],[163.5,2.14939556],[163.49,5.506],[163.46,11.43967041]],[[163.53,0.04124327],[163.56,3.01],[163.59,68.78942853],[163.62,5.5019],[163.69,154.74492897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858591155,[[163.46,3.01],[163.45,5.5074],[163.43,66.86483277],[163.42,2.1075839],[163.38,11.43967041]],[[163.47,0.04134078],[163.48,166.0],[163.5,2.1075839],[163.52,2.98],[163.53,66.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858632099,[[163.54,66.66],[163.52,0.04674557],[163.51,8.4755],[163.49,2.1075839],[163.48,11.43967041]],[[163.55,165.17218817],[163.56,0.03997406],[163.57,2.98],[163.58,2.1075839],[163.59,5.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858725491,[[163.58,3.04],[163.57,11.41343412],[163.56,66.66],[163.53,17.28876855],[163.44,112.24463738]],[[163.62,2.99],[163.63,166.0],[163.66,66.66],[163.69,269.82722755],[163.73,16.61833554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858800664,[[163.7,2.98],[163.69,5.4993],[163.68,66.7],[163.67,0.04377002],[163.66,11.42255394]],[[163.71,0.04499358],[163.76,3.07],[163.78,158.7671651],[163.8,5.496],[163.82,313.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858852398,[[163.82,5.14911086],[163.8,11.46234831],[163.76,15.18276422],[163.71,18.97845527],[163.7,272.55393696]],[[163.9,3.01],[163.91,5.4923],[163.92,4.50359246],[163.94,151.2780865],[163.95,72.66173554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858891643,[[163.85,5.494],[163.84,0.0395404],[163.83,14.35255394],[163.79,82.12276422],[162.94,113.78713639]],[[163.88,3.13412235],[163.9,166.0],[163.91,3.27698313],[163.93,72.4115],[163.94,151.2780865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858976404,[[164.02,0.04640182],[163.99,69.82],[163.98,5.4896],[163.94,11.36346476],[163.92,2.09455845]],[[164.03,5.17455845],[164.06,0.03970245],[164.07,5.4869],[164.09,165.88223377],[164.1,2.42358412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762858999518,[[164.02,2.09455845],[163.99,2.96],[163.95,66.7],[163.9,40.65786476],[163.88,62.0]],[[164.05,3.05],[164.06,5.52700245],[164.09,4.49656516],[164.1,69.10358412],[164.11,10.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859086997,[[164.21,2.99],[164.2,5.4823],[164.18,11.4073559],[164.16,2.08927294],[164.13,77.5091]],[[164.22,0.04397413],[164.25,4.97927294],[164.26,166.0],[164.31,66.56],[164.63,37.95691055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859124023,[[164.29,3.10968125],[164.28,5.4796],[164.27,66.5],[164.22,13.56494572],[164.17,33.49276422]],[[164.31,2.98],[164.32,2.08927294],[164.37,166.0],[164.38,5.4766],[164.39,151.96730717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859149132,[[164.17,2.9960423],[164.15,66.48],[164.13,89.18399278],[164.09,10.9721]],[[164.2,0.04678548],[164.22,166.0],[164.24,3.26020488],[164.29,66.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859228812,[[164.39,2.96],[164.38,5.51575162],[164.33,2.0866156],[164.3,77.4177],[10.0,500.0]],[[164.41,171.0566156],[164.45,1.81145307],[164.46,66.42],[164.47,5.4736],[164.48,266.57414757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859257927,[[164.42,5.4749],[164.4,2.91],[164.38,0.03945162],[164.35,77.3346],[164.34,14.43824626]],[[164.44,3.2],[164.45,1.81145307],[164.48,269.83076116],[164.5,232.38],[164.51,5.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859305286,[[164.48,0.04230028],[164.46,8.6736],[164.43,66.34],[164.41,3.25661359],[164.36,14.90884357]],[[164.5,0.5],[164.51,158.81145307],[164.53,3.25661359],[164.54,5.4712],[164.56,66.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859363319,[[164.3,69.51],[164.29,5.51943968],[164.26,89.00163267],[164.22,2.08289309],[164.17,103.93025446]],[[164.32,149.69407771],[164.33,0.5],[164.34,2.08289309],[164.39,5.4763],[164.4,66.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859455483,[[164.25,0.04151891],[164.22,69.49],[164.2,2.08590757],[164.19,11.12591911],[164.17,248.66519014]],[[164.28,0.5],[164.29,2.12484011],[164.32,109.64269208],[164.35,66.56],[164.42,23.94630769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859482616,[[164.17,3.07],[164.16,5.4836],[164.14,0.04602592],[164.12,68.66590757],[164.07,29.2535]],[[164.18,0.0432],[164.19,109.64269208],[164.21,0.5],[164.22,2.08590757],[164.26,72.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859580515,[[164.35,3.19585712],[164.3,73.87475055],[164.29,17.98283522],[164.28,2.08767642],[164.27,11.21271521]],[[164.39,0.58025185],[164.4,7.56357642],[164.49,12.00443226],[164.5,59.94],[164.52,238.80491455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859603938,[[164.23,3.12472724],[164.19,12.91745055],[164.18,66.42],[164.17,11.21271521],[164.15,208.71449294]],[[164.27,0.54],[164.28,2.08767642],[164.3,0.04346],[164.34,10.9559],[164.38,85.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859654569,[[164.43,3.07],[164.42,0.04312452],[164.41,5.4753],[164.38,18.14636816],[164.36,10.67414958]],[[164.46,136.04449757],[164.5,75.32936022],[164.51,3.01],[164.6,23.80235044],[164.77,26.56983738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859742535,[[164.37,3.08],[164.36,2.12250191],[164.35,7.46425907],[164.34,71.8777],[164.33,11.21271521]],[[164.4,3.08678211],[164.41,136.0],[164.42,66.4],[164.43,5.4748],[164.44,2.08319969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859766847,[[164.21,3.06],[164.19,0.04321742],[164.18,5.4829],[164.16,69.77651225],[164.08,3.25651225]],[[164.22,0.04626387],[164.25,3.07],[164.26,136.0],[164.29,75.25611225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859854930,[[164.15,0.04358061],[164.12,8.685],[164.09,77.73271521],[164.06,72.9736],[163.9,504.3112]],[[164.16,3.12],[164.17,2.08924242],[164.19,0.04002739],[164.2,5.4825],[164.22,134.35910064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859894957,[[164.08,2.99],[164.07,5.52958821],[164.05,11.21271521],[164.04,67.18],[164.01,14.90884357]],[[164.11,3.23851385],[164.13,3.26713209],[164.15,5.4843],[164.19,8.94238461],[164.24,21.78350583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859952323,[[164.03,3.02],[164.02,2.09497135],[164.01,0.04370579],[164.0,11.21271521],[163.98,67.16]],[[164.05,0.04015405],[164.1,2.09497135],[164.11,3.06],[164.14,2.94],[164.19,1.06073306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762859983932,[[163.96,8.60672002],[163.93,11.21271521],[163.92,129.08],[163.89,14.90884357],[163.85,36.90605446]],[[163.99,2.1351099],[164.01,2.93],[164.03,134.35910064],[164.05,5.4875],[164.08,67.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860006842,[[164.0,3.05],[163.99,5.4893],[163.97,0.04317439],[163.94,70.63139742],[163.93,11.21271521]],[[164.01,0.04175402],[164.07,6.34139742],[164.1,134.35910064],[164.12,5.4852],[164.21,7.55417374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860076208,[[164.07,3.03],[164.06,0.03870404],[164.04,69.28],[163.98,62.0],[163.97,29.2702]],[[164.09,0.04121828],[164.14,8.5346],[164.15,5.45166595],[164.2,5.45166595],[164.24,31.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860130567,[[163.87,0.04626844],[163.86,2.97],[163.85,69.6],[163.82,5.4949],[163.78,3.27244264]],[[163.9,3.23301718],[163.91,5.4922],[163.93,3.27244264],[164.0,3.27244264],[164.02,29.59691325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860169200,[[163.72,3.16944998],[163.66,3.28284931],[163.63,1.06283882],[163.61,18.29],[163.6,25.50066452]],[[163.76,3.02678821],[163.82,14.27384931],[163.89,91.10419237],[163.9,18.29],[163.91,92.98877374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860186506,[[163.81,8.72197705],[163.8,2.09997133],[163.79,67.08],[163.77,2.09997133],[163.76,11.21271521]],[[163.85,0.04187296],[163.9,5.4926],[163.91,2.98],[163.93,2.09997133],[163.95,8.8898236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860249963,[[163.76,2.94886852],[163.75,5.4973],[163.73,11.28716009],[163.71,68.78],[163.7,3.2852302]],[[163.79,0.0397554],[163.83,5.495],[163.85,6.4052302],[163.91,10.9843],[163.92,3.2852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860282588,[[163.81,3.16643983],[163.8,68.2],[163.79,11.28716009],[163.74,15.04954679],[163.68,88.8348302]],[[163.84,0.0440009],[163.87,2.9],[163.88,5.4934],[163.91,3.2852302],[163.93,10.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860321928,[[163.85,0.04614876],[163.83,2.99],[163.81,16.78246009],[163.78,70.17671744],[163.72,91.80863349]],[[163.86,3.09],[163.89,5.53543872],[163.94,10.9825],[164.06,432.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860384362,[[163.86,3.18],[163.85,11.28716009],[163.84,5.5410811],[163.83,67.98],[163.8,15.04954679]],[[163.87,0.043828],[163.9,8.4226],[163.91,3.27782384],[163.92,135.0],[163.97,10.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860416193,[[163.9,2.96068453],[163.89,67.9],[163.88,16.78016009],[163.84,15.04954679],[163.8,99.13193349]],[[163.93,0.04404982],[163.95,273.98970786],[163.97,3.27782384],[163.98,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860504356,[[163.84,2.93151649],[163.83,11.33423622],[163.78,15.04954679],[163.74,22.08861684],[163.63,294.36186699]],[[163.87,8.4035],[163.88,0.04375782],[163.89,3.27668335],[163.9,135.0],[163.95,78.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860537280,[[163.81,0.03842903],[163.78,3.03],[163.76,16.83063622],[163.75,24.76],[163.71,15.04954679]],[[163.82,3.0],[163.83,135.0],[163.84,0.04626282],[163.86,3.27668335],[163.96,85.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860600948,[[163.75,3.19],[163.74,67.38],[163.73,11.33423622],[163.68,15.04954679],[163.67,1.06266032]],[[163.77,3.06],[163.78,5.496],[163.79,135.0],[163.8,2.09921936],[163.84,67.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860649898,[[163.8,70.27],[163.78,0.04135082],[163.75,16.83113622],[163.71,15.04954679],[22.422,21.52645552]],[[163.82,8.56370673],[163.83,135.0],[163.85,3.28249045],[163.86,67.3],[164.21,49.34398371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860753292,[[163.81,57.26],[163.8,0.04629363],[163.78,3.15],[163.77,11.35998666],[163.73,15.04954679]],[[163.82,2.92],[163.83,132.4943],[163.84,3.32070997],[163.9,78.0441],[164.49,91.09658532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860789314,[[163.8,0.04629363],[163.79,11.35998666],[163.78,58.9],[163.75,20.54644679],[163.74,2.09898041]],[[163.83,2.9],[163.84,2.13990247],[163.86,127.0],[163.87,67.0],[164.54,106.27934954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860889682,[[163.87,3.02],[163.86,11.4049865],[163.85,5.4935],[163.84,66.82],[163.82,15.04954679]],[[163.9,3.10041078],[163.93,135.76500713],[163.98,77.7987],[164.03,5.66589525],[164.04,1.06146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860926019,[[163.94,3.11],[163.92,5.53215559],[163.91,11.3251779],[163.87,15.04954679],[163.66,306.00778371]],[[163.95,2.99],[163.96,2.13600726],[163.98,124.89341824],[163.99,72.249],[164.04,1.06146103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762860952531,[[163.9,0.04100124],[163.86,66.68],[163.85,3.11],[163.84,11.3251779],[163.8,204.58229169]],[[163.91,2.94],[163.92,2.09670553],[163.94,0.04522339],[163.95,66.68],[164.02,5.70341682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861042900,[[163.84,2.97],[163.83,66.69854478],[163.82,16.84869836],[163.78,17.14830626],[163.57,49.34398371]],[[163.87,130.22890099],[163.89,5.4931],[163.93,66.68],[163.96,133.57030705],[163.97,257.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861078125,[[163.78,2.91],[163.77,66.70642972],[163.75,5.4972],[163.74,11.35359836],[163.71,20.271308]],[[163.81,3.18357966],[163.82,5.4952],[163.83,126.99217771],[163.86,66.64],[163.9,5.70955991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861128971,[[163.85,69.47],[163.84,0.04619516],[163.82,11.35359836],[163.81,5.4949],[25.259,21.26705353]],[[163.88,8.4629],[163.89,0.04327984],[163.9,3.2773623],[163.91,124.89341824],[163.98,141.84177451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861205833,[[163.77,2.97574219],[163.76,66.48],[163.73,5.4976],[163.7,1.06248187],[163.57,326.1]],[[163.79,3.02],[163.8,2.13957669],[163.81,5.495],[163.83,124.89341824],[163.87,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861294186,[[163.91,2.94514365],[163.9,2.09591197],[163.88,77.76265055],[163.84,33.35954679],[163.8,18.81193349]],[[163.95,2.96414996],[164.0,126.98933021],[164.01,125.9714386],[164.05,66.44],[164.18,270.99650951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861334618,[[163.97,66.4],[163.96,0.04266623],[163.94,3.04],[163.93,16.77345055],[163.91,2.09591197]],[[163.98,3.09],[163.99,127.0311943],[164.04,66.42],[164.08,16.67714526],[164.1,18.63254112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861367952,[[164.01,3.15],[164.0,77.66265055],[163.99,5.53118383],[163.96,15.04954679],[163.8,37.62386699]],[[164.02,0.04126514],[164.05,3.15],[164.06,124.89341824],[164.07,3.27211889],[164.08,5.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861449803,[[164.12,69.46],[164.11,0.04308153],[164.09,5.4856],[163.98,80.81193349],[22.422,21.52645552]],[[164.13,3.21],[164.14,130.37741824],[164.19,68.39365685],[164.21,10.9633],[164.24,18.61593033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861498443,[[164.11,3.11562847],[164.08,5.4858],[164.07,77.56265055],[164.06,3.26442503],[163.98,18.81193349]],[[164.13,3.17],[164.14,5.52992143],[164.17,124.89341824],[164.19,66.28],[164.2,3.26442503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861589809,[[163.92,3.00097544],[163.91,66.42],[163.89,5.4921],[163.82,1.06039369],[163.56,1182.34550671]],[[163.95,3.08011469],[163.96,126.0],[163.97,5.4897],[163.98,3.27324531],[164.21,270.94288977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861628626,[[164.05,3.07],[164.04,5.52563346],[163.99,11.32253876],[163.98,50.58],[163.95,36.66996366]],[[164.06,124.21418529],[164.07,0.04150841],[164.08,3.27324531],[164.1,3.14],[164.11,71.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861719404,[[163.96,3.2],[163.95,0.03873763],[163.94,66.38],[163.91,15.09671835],[163.88,63.0607169]],[[163.98,124.21418529],[163.99,0.04165863],[164.01,3.21],[164.03,8.75903078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861757837,[[163.73,75.1581],[163.72,0.04458536],[163.66,14.27153078],[163.62,18.3],[163.56,85.6115]],[[163.76,3.22898991],[163.78,124.21418529],[163.8,5.4959],[163.81,3.27113078],[163.82,66.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861777646,[[163.71,3.12],[163.7,0.03987404],[163.67,2.10107471],[163.64,11.0022],[163.63,23.66]],[[163.74,127.39277273],[163.76,2.10107471],[163.79,66.66],[163.86,5.61966827],[163.88,18.55269488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861839780,[[163.34,3.1743546],[163.31,28.38],[163.25,11.0287],[163.24,18.3],[163.23,8.42705691]],[[163.38,2.96143717],[163.43,5.5085],[163.45,124.21418529],[163.46,8.42705691],[163.48,5.61966827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861861804,[[163.26,3.19],[163.2,82.63671835],[163.19,1.81145307],[163.15,18.87089794],[163.11,26.41925712]],[[163.3,3.05443752],[163.38,8.42705691],[163.4,4.5984514],[163.41,124.21418529],[163.42,67.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762861942956,[[163.37,67.34112782],[163.35,3.02],[163.28,15.09671835],[163.27,11.026],[162.95,244.7]],[[163.38,5.18819711],[163.41,0.04061552],[163.42,5.5082],[163.44,125.0],[163.47,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862005909,[[163.22,0.03993269],[163.21,8.4951],[163.19,69.33145307],[163.17,15.09671835],[163.02,381.18656699]],[[163.25,3.06],[163.26,0.04476916],[163.28,5.5128],[163.29,128.30194865],[163.31,67.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862057157,[[163.14,2.99],[163.13,5.5178],[163.11,67.4586953],[163.09,15.16396175],[163.06,11.0404]],[[163.16,2.1531048],[163.19,8.6358],[163.22,125.0],[163.24,67.46],[163.27,16.62635667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862082582,[[163.17,67.52],[163.16,0.04464006],[163.13,3.04],[163.09,15.16396175],[163.07,3.30645902]],[[163.19,3.26591943],[163.2,124.35716664],[163.21,8.82185902],[163.26,67.52],[163.32,247.47156388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862170937,[[163.08,2.96],[163.07,5.5198],[163.05,0.04073911],[163.04,67.76],[163.02,11.043]],[[163.09,0.04084489],[163.16,127.44716664],[163.19,5.5159],[163.21,67.74],[163.27,169.8448411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862202281,[[163.23,3.09],[163.22,67.7],[163.17,15.16396175],[163.16,11.0332],[163.15,21.69537394]],[[163.3,6.38537394],[163.34,124.35716664],[163.36,3.30537394],[163.37,149.08593731],[163.38,1.06581728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862239306,[[163.35,2.96579152],[163.34,5.5106],[163.3,67.56],[163.27,3.30537394],[163.26,11.0264]],[[163.38,2.99630694],[163.39,124.35716664],[163.41,3.30537394],[163.42,5.5081],[163.51,23.75644811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862331288,[[163.45,8.647],[163.42,67.28],[163.41,0.04040875],[163.37,11.0193],[163.36,18.46017344]],[[163.46,124.35716664],[163.47,0.04042963],[163.49,2.91],[163.51,3.29621169],[163.52,5.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862362831,[[163.59,3.000952],[163.58,67.16],[163.56,5.5033],[163.52,3.29621169],[163.49,11.0112]],[[163.62,2.95],[163.63,124.35716664],[163.64,3.29621169],[163.65,5.5004],[163.69,67.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862452497,[[163.45,8.69985606],[163.41,67.08],[163.4,11.0173],[163.36,18.57370224],[163.34,85.7202]],[[163.47,127.31716664],[163.48,0.04663702],[163.49,3.29314319],[163.51,67.08],[163.52,3.29314319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862484017,[[163.33,70.14],[163.31,192.62143011],[163.27,26.18986175],[163.23,97.23495219],[163.18,112.34313307]],[[163.37,3.12],[163.38,3.29314319],[163.41,129.86566664],[163.43,67.06],[163.44,3.29314319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862541376,[[163.53,0.04274358],[163.49,3.13],[163.48,5.5058],[163.47,66.98],[163.41,208.00461552]],[[163.54,3.21],[163.55,2.11067567],[163.56,0.04316869],[163.58,129.85996664],[163.66,493.04473883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862596509,[[163.64,2.94131354],[163.63,5.5009],[163.61,66.92],[163.57,11.006],[163.53,3.29028833]],[[163.66,3.01],[163.67,3.29028833],[163.68,0.04035465],[163.69,124.35716664],[163.7,5.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862670365,[[163.76,3.11577178],[163.75,66.84],[163.73,5.4974],[163.7,62.0],[163.69,20.82523343]],[[163.79,2.9],[163.8,2.10318091],[163.83,5.4945],[163.86,124.35716664],[163.88,4.68633497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862704281,[[163.76,3.21577178],[163.72,3.27937605],[163.71,42.98],[163.69,3.27937605],[163.66,36.42205913]],[[163.82,3.03],[163.85,3.27937605],[163.86,125.0],[163.87,77.7462],[163.88,5.68175824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862724895,[[163.88,3.21496744],[163.84,5.4938],[163.81,3.27937605],[163.78,66.74],[163.76,36.8133378]],[[163.92,3.03],[163.94,5.4908],[163.96,128.27937605],[163.98,72.42175824],[164.0,10.74558494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862774934,[[163.8,0.03990523],[163.79,67.1],[163.76,3.16],[163.75,5.4968],[163.74,2.09395289]],[[163.83,3.2],[163.84,5.53367872],[163.85,2.09395289],[163.92,4.60969855],[163.94,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862797746,[[163.88,15.18],[163.87,2.95],[163.8,5.45328574],[163.77,18.31]],[[163.94,3.01],[163.95,5.4904],[163.96,125.0],[163.97,0.0435321],[164.01,5.45328574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862857287,[[164.11,0.04599857],[164.05,2.91],[164.04,67.96],[164.01,8.35116297],[163.96,77.96]],[[164.13,3.03],[164.15,0.04112318],[164.19,4.57724465],[164.2,125.0],[164.22,73.60175824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862876009,[[164.15,2.91],[164.13,5.5299905],[164.07,62.0],[164.06,29.2827],[164.05,15.16396175]],[[164.17,0.0399231],[164.21,130.4816],[164.22,3.03],[164.25,5.44316227],[164.27,1.06016756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862918327,[[164.16,67.82],[164.15,0.0433383],[164.13,3.12],[164.12,11.27198712],[164.08,2.08916866]],[[164.18,127.92],[164.19,0.04377411],[164.2,5.482],[164.26,78.8],[164.33,85.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762862979366,[[164.21,3.16156097],[164.18,67.24],[164.17,3.26312073],[164.14,62.0],[164.12,15.16396175]],[[164.22,125.0],[164.24,0.04377149],[164.26,3.16],[164.28,67.22],[164.29,3.26312073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863006284,[[164.28,2.96],[164.26,0.04449182],[164.25,7.56802291],[164.23,78.37449957],[162.58,83.44390002]],[[164.29,0.04652412],[164.31,125.0],[164.33,5.27802291],[164.37,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863081541,[[163.96,0.04351535],[163.92,8.6711],[163.9,40.90757975],[163.85,88.9267],[163.53,120.68593859]],[[163.98,3.14],[163.99,7.71282357],[164.0,5.53124082],[164.03,3.26757975],[164.1,10.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863114867,[[163.97,3.17],[163.96,5.53321535],[163.95,2.09313088],[163.91,10.9829],[163.9,67.08]],[[164.0,3.22254082],[164.02,5.488],[164.03,7.71282357],[164.04,2.09313088],[164.1,10.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863168632,[[163.95,3.22088768],[163.94,67.02],[163.93,2.09313088],[163.86,80.3],[163.85,26.15086175]],[[163.98,0.04079952],[164.0,10.07503864],[164.03,2.09313088],[164.07,10.9731],[164.1,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863202054,[[163.87,3.12],[163.83,3.27105343],[163.79,15.16396175],[163.78,10.9916],[163.77,68.06202792]],[[163.95,3.1],[163.97,8.76075343],[164.01,263.55349684],[164.03,67.0],[164.04,10.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863266311,[[163.71,3.00845028],[163.69,5.4988],[163.66,2.09519946],[163.64,68.08296868],[163.59,11.0041]],[[163.75,3.16656763],[163.77,7.59159946],[163.81,7.08503864],[163.86,10.9872],[163.87,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863290138,[[163.6,3.01370959],[163.59,7.59739946],[163.54,15.42],[163.47,86.71559242],[10.0,500.0]],[[163.64,3.13679084],[163.69,2.09519946],[163.7,4.55164032],[163.71,7.08503864],[163.74,24.08579027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863354580,[[163.71,0.0391617],[163.68,2.95],[163.66,5.4999],[163.61,18.7231443],[163.57,15.16396175]],[[163.72,5.22154054],[163.73,5.4977],[163.75,0.04037499],[163.77,7.08503864],[163.8,10.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863382199,[[163.44,3.14],[163.42,67.36],[163.4,2.10154054],[163.37,11.0203],[163.32,97.1015189]],[[163.51,3.06],[163.52,2.10154054],[163.62,4.66],[163.65,92.65853864],[163.71,11.19931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863394714,[[163.39,0.03984996],[163.35,3.02],[163.33,67.58],[163.29,11.0258],[163.28,67.49280274]],[[163.42,0.03860112],[163.44,7.08503864],[163.45,2.97],[163.46,5.5074],[163.48,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863453045,[[163.39,0.04426957],[163.36,8.4805],[163.34,67.74],[163.3,11.0251],[163.26,434.58735838]],[[163.42,8.6087],[163.43,0.04624997],[163.47,7.08503864],[163.49,8.42339663],[163.51,11.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863479354,[[163.39,3.15],[163.32,2.10949826],[163.3,11.025],[163.29,69.62949826],[163.2,888.53693307]],[[163.4,0.04400573],[163.45,5.11949826],[163.46,7.08503864],[163.59,106.64731779],[164.12,106.27934954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863548524,[[163.3,3.19245221],[163.28,5.5131],[163.26,70.66013927],[163.23,11.0298],[163.22,11.3927535]],[[163.34,3.13295075],[163.36,66.0],[163.39,3.30013927],[163.41,78.3783],[163.44,250.30013927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863602866,[[163.2,3.11],[163.19,5.5162],[163.18,5.0],[163.15,67.34],[163.14,2.11394781]],[[163.21,0.04049089],[163.24,2.11394781],[163.26,5.5142],[163.28,69.1],[163.37,5.65314841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863641287,[[163.25,3.04],[163.23,67.32],[163.2,5.5157],[163.19,2.11394781],[163.13,11.0362]],[[163.28,3.08],[163.29,2.11394781],[163.34,66.0],[163.37,67.32],[163.41,93.16380889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863663614,[[163.2,3.13015913],[163.16,3.30179703],[163.14,67.28],[163.12,14.33899703],[163.09,33.52396175]],[[163.24,0.04076167],[163.27,69.0],[163.29,3.30179703],[163.3,67.28],[163.38,8.53197721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863738860,[[163.16,5.5172],[163.14,3.02],[163.12,67.28],[163.07,13.15783362],[163.04,33.55396175]],[[163.18,2.11723362],[163.21,3.04],[163.22,66.0],[163.23,5.5152],[163.24,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863765584,[[163.21,3.1],[163.2,5.5159],[163.18,5.0],[163.15,67.24],[163.14,13.15313362]],[[163.25,3.19],[163.26,7.63123362],[163.3,66.0],[163.37,25.85620889],[163.39,96.90611334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863792810,[[163.34,3.11],[163.33,0.04512002],[163.29,70.45776491],[163.25,11.0282],[163.1,257.5692]],[[163.37,3.03194446],[163.38,5.51],[163.41,66.0],[163.42,3.29776491],[163.49,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863862942,[[163.27,3.07],[163.26,5.5138],[163.25,0.04180538],[163.23,67.12],[163.2,75.14199441]],[[163.28,0.0465414],[163.31,2.11039441],[163.32,5.5122],[163.34,3.12],[163.35,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863890373,[[163.16,0.03959175],[163.13,5.5182],[163.11,2.96],[163.09,67.18],[163.06,2.11039441]],[[163.17,5.09039441],[163.2,0.04222768],[163.25,56.4491],[163.3,6.70186019],[163.34,17.32931334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863951803,[[163.22,3.13],[163.21,0.04233882],[163.2,5.5154],[163.15,3.30600088],[163.14,67.44]],[[163.24,0.04472352],[163.28,3.11],[163.31,3.30600088],[163.36,7.86195353],[163.37,53.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762863976123,[[163.23,0.04389605],[163.2,3.16],[163.15,64.11273119],[163.14,67.68],[163.09,29.4283]],[[163.25,10.74673119],[163.26,0.0399103],[163.33,66.0],[163.34,11.0221],[163.39,91.34328419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864016556,[[163.24,3.0726327],[163.22,2.11507848],[163.2,67.42],[163.17,26.19656175],[163.16,18.39]],[[163.27,0.04704794],[163.3,2.96],[163.32,2.11507848],[163.33,4.58414049],[163.35,4.47900424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864057986,[[163.27,0.04704175],[163.23,70.4],[163.18,18.48572128],[163.15,18.4626027],[163.09,78.34]],[[163.28,3.0],[163.29,5.5125],[163.3,3.29864095],[163.31,0.04452892],[163.36,3.29864095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864076609,[[163.27,0.04704175],[163.23,3.2],[163.22,48.5],[163.18,18.48572128],[162.55,731.01389512]],[[163.28,3.0],[163.29,5.5126],[163.3,3.29864095],[163.31,0.04452892],[163.34,4.57288969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864156793,[[163.36,2.99321667],[163.34,5.5107],[163.32,67.18],[163.31,3.30353192],[163.25,11.027]],[[163.39,3.15441109],[163.42,5.5082],[163.44,69.30353192],[163.48,73.89705039],[163.51,362.51861735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864194821,[[163.24,0.04165957],[163.21,3.02],[163.19,10.5157],[163.17,1.48016],[163.14,21.68161209]],[[163.26,3.1],[163.27,5.5132],[163.28,3.34791176],[163.29,66.0],[163.34,78.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864272654,[[163.38,0.0452447],[163.32,62.0],[163.31,3.29684687],[163.25,15.16396175],[162.89,320.7538211]],[[163.41,3.01480122],[163.43,3.29684687],[163.45,4.44554024],[163.46,5.65188556],[163.47,67.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864302883,[[163.25,0.04402131],[163.21,7.2051],[163.2,9.9],[163.17,1.48016],[163.12,104.2089]],[[163.27,3.08],[163.29,0.04087526],[163.3,8.43314463],[163.34,5.511],[163.41,5.65188556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864383366,[[163.4,3.59831],[163.38,2.11181745],[163.29,189.8646],[163.25,85.7691],[163.17,505.4364]],[[163.46,2.93],[163.47,2.11181745],[163.49,66.03976552],[163.5,5.0],[163.52,67.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864422407,[[163.42,0.03962194],[163.4,7.6487],[163.33,14.31778558],[163.31,50.2],[163.28,83.66578558]],[[163.43,69.07],[163.45,0.03984804],[163.46,3.29578558],[163.47,67.04],[163.57,265.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864506767,[[163.23,2.13],[163.22,9.18],[163.15,2.10649391],[163.12,18.37],[163.09,85.853]],[[163.26,3.14],[163.27,2.10649391],[163.36,66.0],[163.37,67.02],[163.43,104.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864524280,[[163.32,5.5114],[163.31,2.13],[163.27,62.0],[163.26,11.0264],[163.21,3.30301378]],[[163.35,3.14],[163.36,3.30301378],[163.41,66.0],[163.44,3.30301378],[163.47,67.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864560623,[[163.2,67.16],[163.19,0.04441963],[163.18,5.5159],[163.14,62.0],[163.11,14.33991378]],[[163.23,2.95490312],[163.24,5.5143],[163.25,3.30301378],[163.3,66.0],[163.32,12.08947647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864630073,[[163.16,0.04032593],[163.15,5.517],[163.13,2.14],[163.09,69.33352554],[163.07,11.0396]],[[163.2,2.96215459],[163.21,2.11352554],[163.28,9.19356494],[163.29,50.06637249],[163.32,11.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864650204,[[163.17,2.14],[163.14,0.04108892],[163.11,81.56351715],[163.08,119.3720754],[163.04,18.95495219]],[[163.24,3.08],[163.25,3.30691715],[163.28,66.0],[163.32,5.66147202],[163.33,11.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864713038,[[163.13,5.5177],[163.11,0.04400187],[163.1,2.14],[163.08,2.11443021],[163.07,67.32]],[[163.15,0.03869907],[163.17,2.95],[163.18,68.11443021],[163.26,5.70902219],[163.33,266.44607849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864741270,[[162.99,5.0],[162.98,11.0453],[162.9,183.30605219]],[[163.11,3.09],[163.12,2.11443021],[163.15,66.0],[163.19,67.38],[163.21,5.70902219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864794513,[[163.15,0.04642733],[163.09,2.14],[163.08,78.8812693],[163.07,62.0],[163.04,18.43604099]],[[163.17,3.21],[163.18,71.55802258],[163.19,3.30366559],[163.23,5.70902219],[163.25,7.56197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864819831,[[163.16,0.04017229],[163.14,2.84],[163.09,11.4012693],[163.08,11.0388],[163.05,77.1323754]],[[163.18,3.19],[163.19,2.11519768],[163.2,0.03924934],[163.21,5.5153],[163.24,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864841635,[[163.06,0.04446605],[163.03,2.84],[163.01,67.72],[162.99,67.0]],[[163.08,3.04],[163.09,7.68037404],[163.15,4.54514947],[163.17,4.26731137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864904487,[[162.97,5.523],[162.96,2.89],[162.93,45.2412693],[162.89,15.1323754],[162.88,3.3042545]],[[163.03,3.07],[163.04,3.3042545],[163.07,1.26118871],[163.09,4.55117778],[163.12,3.3042545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864916488,[[163.04,0.04076032],[163.03,5.521],[163.02,2.89],[163.0,67.98],[162.99,62.0]],[[163.08,3.11188598],[163.09,5.5194],[163.12,3.3042545],[163.16,4.54066674],[163.18,11.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864976643,[[163.05,2.89],[163.02,2.93347275],[162.99,2.11851649],[162.96,22.4481693],[162.95,62.0]],[[163.06,0.04639917],[163.09,2.11851649],[163.11,2.92],[163.12,66.0],[163.19,78.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762864999757,[[163.06,2.93283446],[163.03,58.1],[162.98,13.16391649],[162.96,15.1323754],[162.95,18.39]],[[163.1,5.11745218],[163.17,4.59146036],[163.2,4.27302696],[163.21,16.75183666],[163.24,25.95197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865049392,[[163.01,8.45533334],[162.95,62.0],[162.94,67.62],[162.9,26.1835754],[162.86,20.02299381]],[[163.05,3.06360757],[163.09,8.82577847],[163.1,4.60399357],[163.14,10.01210992],[163.16,7.56197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865089519,[[163.04,0.04681833],[163.01,2.89],[162.98,66.16],[162.97,62.0],[162.96,13.55411885]],[[163.07,2.94673178],[163.08,2.11607542],[163.11,4.57939273],[163.14,71.72133666],[163.15,11.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865118247,[[163.04,2.93280046],[163.0,69.81607542],[162.96,11.0468],[162.94,18.39],[162.93,77.1323754]],[[163.08,3.1637196],[163.09,2.11607542],[163.14,4.59156026],[163.15,4.28177715],[163.16,93.72263911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865142255,[[163.12,2.89],[163.11,0.03993838],[163.1,67.58],[163.06,11.04],[163.02,3.30915595]],[[163.15,0.04447168],[163.17,8.82565595],[163.18,3.07],[163.2,66.0],[163.21,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865161784,[[163.14,2.9643089],[163.09,3.30915595],[163.05,18.39],[163.04,89.18665595],[163.03,153.6222]],[[163.17,0.04622025],[163.21,3.02],[163.22,3.30915595],[163.26,4.31116407],[163.27,71.68263911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865222323,[[163.17,2.92],[163.13,2.11456465],[163.12,67.74],[163.08,122.32804105],[163.07,85.8609]],[[163.23,2.11456465],[163.26,3.15],[163.3,66.0],[163.31,5.67266972],[163.33,7.56197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865242332,[[163.09,2.92],[163.04,47.5],[163.01,26.1761754],[162.99,104.2939],[162.98,91.41966915]],[[163.14,3.15],[163.19,5.51066915],[163.23,4.30953652],[163.24,71.67266972],[163.26,7.56197822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865298474,[[162.93,3.21218031],[162.92,5.5247],[162.85,62.0],[162.84,80.1951],[162.82,23.39]],[[162.97,3.02207109],[163.0,5.5224],[163.01,8.45708993],[163.04,4.57772659],[163.06,11.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865319986,[[162.89,3.06],[162.87,147.34],[162.8,5.52026461],[162.78,101.1459754],[162.74,104.99245219]],[[162.99,2.9],[163.0,5.52026461],[163.06,4.58157936],[163.07,151.8658],[163.08,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865376330,[[162.84,69.14073845],[162.82,5.0],[162.81,3.12],[162.73,29.4528],[162.57,37.90990439]],[[162.88,2.93431096],[162.93,66.0],[162.96,5.65075985],[162.98,18.60847822],[163.0,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865395939,[[162.78,3.16045729],[162.76,5.5302],[162.75,19.12],[162.67,11.0668],[162.66,63.06925582]],[[162.82,2.92990463],[162.83,5.5282],[162.85,66.0],[162.86,8.47221183],[163.1,257.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865427277,[[162.7,0.03996969],[162.65,2.94],[162.64,5.5345],[162.62,51.88],[162.54,97.2166]],[[162.74,8.51324549],[162.8,8.47221183],[162.84,85.9904],[162.85,94.77485161],[162.86,185.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865466082,[[162.77,3.09248326],[162.67,14.0063],[162.65,23.93556906],[162.64,148.0886],[162.58,412.722]],[[162.8,0.03990864],[162.83,5.54556906],[162.84,5.5278],[162.86,66.0],[162.87,4.5827218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865484897,[[162.87,8.61868957],[162.8,38.04],[162.78,11.059],[162.75,86.0309],[162.74,91.58126906]],[[162.91,0.04384993],[162.92,118.12533463],[162.93,5.54556906],[162.96,5.5237],[163.0,11.19632891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865537857,[[163.07,3.06],[163.06,5.5202],[162.97,62.0],[162.96,69.54],[162.95,11.0474]],[[163.14,11.16845985],[163.16,8.46728068],[163.17,77.12197822],[163.19,11.34296733],[163.41,294.40154448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865558769,[[163.24,2.98],[163.23,5.5143],[163.21,0.03988725],[163.14,11.0347],[163.12,109.76029759]],[[163.25,0.04267715],[163.3,66.0],[163.31,11.01639759],[163.33,69.8],[163.38,5.65075985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865613208,[[163.45,2.97],[163.44,0.04317054],[163.43,5.5076],[163.39,2.10765062],[163.36,31.7]],[[163.48,0.03874842],[163.49,2.10765062],[163.5,5.0],[163.51,5.5051],[163.57,4.46507219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865640717,[[163.39,3.01467025],[163.34,11.36919858],[163.3,77.1323754],[163.29,42.09395004],[163.27,96.7826]],[[163.43,0.03898116],[163.44,3.29395004],[163.47,4.51173925],[163.48,66.0],[163.5,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865704463,[[163.36,3.07],[163.33,0.04207609],[163.3,68.96],[163.29,13.13445226],[163.28,11.36919858]],[[163.37,0.04566386],[163.39,2.11015226],[163.4,5.5089],[163.43,66.0],[163.45,74.63206855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865720862,[[163.39,3.07],[163.38,5.5094],[163.33,2.11015226],[163.31,11.36919858],[163.28,79.9651]],[[163.42,2.11015226],[163.44,66.0],[163.47,5.65706467],[163.48,68.94],[163.52,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865746688,[[163.28,3.05],[163.24,244.745525],[163.22,58.32],[163.21,3.29668973],[163.2,11.36919858]],[[163.34,4.54039827],[163.35,3.29668973],[163.38,68.88],[163.4,71.65706467],[163.41,11.0173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865793918,[[163.42,3.02],[163.39,5.55151118],[163.33,11.0218],[163.32,11.36919858],[163.31,62.0]],[[163.43,0.03995859],[163.44,3.29668973],[163.47,66.0],[163.5,5.0],[163.51,5.66281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865824548,[[163.43,3.11],[163.41,0.04488858],[163.36,11.0199],[163.35,37.79802264],[163.32,253.04962184]],[[163.45,0.04300993],[163.47,2.10882406],[163.5,5.0],[163.52,66.0],[163.62,85.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865886586,[[163.11,3.06277296],[163.07,5.5196],[163.05,3.29439464],[163.01,78.36],[163.0,58.28]],[[163.14,0.04676755],[163.17,5.5165],[163.2,3.29439464],[163.21,5.66281962],[163.24,7.55042616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865908799,[[163.25,0.04446151],[163.22,3.02],[163.2,5.5153],[163.14,46.94],[163.13,65.30262109]],[[163.26,4.86560173],[163.27,14.47874071],[163.28,0.04098261],[163.29,7.55042616],[163.46,26.13173113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762865980079,[[163.19,3.15147946],[163.16,5.5167],[163.14,7.63096191],[163.11,13.46914029],[163.07,14.99828574]],[[163.22,7.66941416],[163.29,66.0],[163.3,68.44],[163.31,11.0242],[163.33,5.66281962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866016597,[[163.38,3.1592168],[163.32,5.68357257],[163.3,7.63096191],[163.29,3.30440675],[163.28,147.7538]],[[163.44,3.30440675],[163.48,13.36],[163.5,5.0],[163.54,16.67101962],[163.63,262.12395645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866073858,[[163.34,5.5106],[163.33,3.19128239],[163.26,7.63096191],[163.25,13.13405192],[163.24,11.35506749]],[[163.36,0.03908657],[163.38,2.10695192],[163.4,5.5088],[163.45,66.0],[163.5,11.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866096674,[[163.53,0.04327643],[163.5,5.5052],[163.49,3.16],[163.43,18.64616191],[163.42,2.10695192]],[[163.55,2.10695192],[163.57,5.5032],[163.61,5.0],[163.62,4.27067632],[163.63,69.16407375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866123994,[[163.44,2.97],[163.43,5.68842248],[163.41,7.67119498],[163.39,11.35506749],[163.35,14.31335657]],[[163.51,69.29305657],[163.52,68.02],[163.59,5.66281962],[163.6,3.29305657],[163.61,259.55042616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866195141,[[163.42,5.13618146],[163.41,5.70343337],[163.39,7.63096191],[163.37,11.35506749],[163.34,13.13063415]],[[163.45,2.10953415],[163.46,5.5457574],[163.5,66.0],[163.54,16.67111962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866255382,[[163.35,3.12],[163.34,5.5106],[163.33,7.63096191],[163.32,0.04232878],[163.31,11.35506749]],[[163.36,0.04290237],[163.39,3.29798345],[163.43,67.82],[163.44,69.29798345],[163.48,147.73794989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866307233,[[163.37,2.93],[163.36,5.55406968],[163.34,7.63096191],[163.32,11.35506749],[163.3,11.0241]],[[163.39,2.10867632],[163.4,0.04248485],[163.41,7.61717632],[163.46,66.0],[163.49,5.70347907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866334953,[[163.44,8.6071],[163.43,0.04138789],[163.4,7.63096191],[163.39,11.0177],[163.35,64.10867632]],[[163.46,2.10867632],[163.47,0.0404921],[163.52,67.66],[163.55,66.0],[163.57,16.71007907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866398608,[[163.63,3.04],[163.61,0.04548733],[163.54,11.0076],[163.53,3.29307696],[163.51,160.78146191]],[[163.65,0.03889543],[163.67,3.29307696],[163.69,5.4992],[163.7,66.0],[163.76,14.28637696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866405505,[[163.63,8.5409],[163.61,0.04548733],[163.55,67.52],[163.54,18.63856191],[163.52,76.64814445]],[[163.65,0.03889543],[163.67,3.29307696],[163.69,66.0],[163.76,14.28637696],[163.77,5.70100345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866443742,[[163.53,8.4641],[163.51,0.04012739],[163.44,11.35506749],[163.43,69.6635983],[163.42,103.69398864]],[[163.55,0.04631076],[163.58,2.1035983],[163.62,5.5015],[163.67,4.40254712],[163.68,14.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866504904,[[163.66,0.03864855],[163.63,3.0],[163.56,62.0],[163.55,62.0674],[163.51,11.35506749]],[[163.7,8.41337138],[163.73,67.68],[163.79,8.3688043],[163.8,76.9912],[163.81,91.17003077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866534130,[[163.69,3.0],[163.68,5.4992],[163.66,0.03864855],[163.61,11.0031],[163.6,2.10185475]],[[163.7,2.14642183],[163.75,5.497],[163.76,66.0],[163.78,67.56],[163.83,5.68793077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866606484,[[163.58,2.99],[163.57,0.04032356],[163.52,73.0089],[163.51,67.52],[163.5,3.28667066]],[[163.61,0.04094714],[163.64,66.0],[163.65,3.28667066],[163.67,67.52],[165.18,113.78713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866630230,[[163.61,2.99],[163.6,5.5018],[163.59,7.57234041],[163.58,0.04056552],[163.56,11.35506749]],[[163.62,0.04216508],[163.66,8.78667066],[163.67,66.0],[163.69,67.52],[163.72,5.70323567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866696591,[[163.46,3.07],[163.44,0.04282572],[163.4,13.46290015],[163.31,296.78891403],[163.07,60.73105688]],[[163.47,0.03974963],[163.5,2.10783266],[163.51,5.5052],[163.54,67.54],[163.58,71.7020084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866722503,[[163.52,3.0],[163.51,0.04601276],[163.44,11.35506749],[163.43,11.015],[163.42,85.9]],[[163.55,0.04289841],[163.57,3.292201],[163.59,1.4],[163.6,3.292201],[163.61,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866809377,[[163.56,3.1],[163.55,5.55060143],[163.51,11.35506749],[163.48,67.46],[163.46,26.01158574]],[[163.58,1.44],[163.59,0.04628605],[163.64,66.0],[163.69,10.9983],[163.7,78.78296733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866830999,[[163.56,3.1],[163.55,5.55060143],[163.5,11.35506749],[163.49,78.4314],[163.37,360.24273307]],[[163.57,2.10587714],[163.59,1.48628605],[163.61,71.5019],[163.63,73.1220084],[163.65,7.58491807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866889850,[[163.68,3.03],[163.67,5.4995],[163.65,0.04188204],[163.63,3.28910062],[163.62,11.35506749]],[[163.69,0.0398138],[163.74,66.0],[163.75,10.22610062],[163.78,91.4658244],[164.14,60.73105688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866953892,[[163.6,3.02],[163.59,5.54103511],[163.54,2.10217991],[163.53,11.0086],[163.51,65.56]],[[163.63,1.48052873],[163.64,68.10217991],[163.65,5.5005],[163.68,67.22],[163.7,264.73573018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762866980810,[[163.67,3.08],[163.58,11.38366429],[163.54,100.79501905],[163.51,163.8133],[163.5,104.61087381]],[[163.71,1.48],[163.72,3.28502222],[163.75,3.28502222],[163.77,67.12],[163.82,5.71689381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867036376,[[163.3,3.07],[163.29,5.5122],[163.27,0.04524516],[163.19,140.67374714],[163.17,496.8084]],[[163.31,0.04128796],[163.35,67.52],[163.37,11.00632778],[163.4,343.38385176],[163.42,7.62252508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867056307,[[163.37,5.5096],[163.35,2.91],[163.3,78.88366429],[163.28,11.0255],[163.26,5.49333678]],[[163.42,1.56],[163.43,5.5078],[163.44,0.04527258],[163.45,5.49333678],[163.47,4.44594867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867102627,[[163.42,0.03997924],[163.39,2.91],[163.3,11.0238],[163.29,52.08],[163.27,11.38366429]],[[163.44,1.56],[163.45,0.04084682],[163.46,8.4167846],[163.49,66.0],[163.77,38.1126254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867138770,[[163.41,3.0],[163.39,0.04661934],[163.34,22.40476429],[163.33,56.88],[163.15,37.94554763]],[[163.42,3.29670096],[163.43,0.04064306],[163.46,5.5068],[163.47,1.56],[163.49,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867159470,[[163.38,3.0],[163.32,11.38366429],[163.31,11.0233],[163.28,2.10895761],[163.27,100.93611905]],[[163.42,1.56],[163.43,2.10895761],[163.46,0.04321409],[163.49,5.629996],[163.51,7.62252508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867222315,[[163.42,3.12],[163.41,5.54820039],[163.35,11.38366429],[163.33,67.64],[163.32,11.0224]],[[163.45,1.64670066],[163.46,5.5068],[163.47,3.29562848],[163.49,4.45019524],[163.5,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867243939,[[163.43,8.6276],[163.41,0.03990039],[163.37,11.38366429],[163.34,78.5612],[163.27,85.7565]],[[163.45,0.04670066],[163.47,3.29562848],[163.48,1.6],[163.5,66.0],[163.62,85.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867298388,[[163.68,3.05],[163.67,0.04485106],[163.6,80.67096038],[163.55,18.36],[163.51,73.38366429]],[[163.7,2.10736038],[163.71,1.67291925],[163.76,399.86380759],[163.78,1.06316352],[163.8,430.64170663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867330206,[[163.55,3.06],[163.54,5.5039],[163.53,0.03868784],[163.51,67.58],[163.48,22.39536429]],[[163.56,0.04252756],[163.59,3.2900893],[163.62,1.68],[163.68,8.94069593],[163.7,7.62252508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867386950,[[163.33,3.2900893]],[[163.47,2.36025092],[163.49,69.2900893],[163.51,5.5053],[163.54,67.54],[163.57,18.66353664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867406160,[[163.06,68.26],[163.05,2.97283839],[162.97,67.523],[162.94,84.98152484],[162.9,5.5141384]],[[163.09,3.09208875],[163.11,5.5186],[163.15,5.5141384],[163.2,91.3148384],[163.22,159.07488454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867467903,[[162.92,2.96185151],[162.9,68.54],[162.87,5.5264],[162.83,11.38366429],[162.82,18.33]],[[162.96,3.16316236],[163.03,11.0431],[163.04,18.70028876],[163.07,94.33825143],[163.37,49.34398371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867497810,[[163.05,2.95030558],[163.03,45.14],[163.01,5.5218],[163.0,8.46945143],[162.95,11.0477]],[[163.07,5.52],[163.09,3.22692771],[163.17,11.0336],[163.19,94.27675143],[163.2,85.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867514133,[[163.05,0.04030558],[163.01,3.0],[163.0,68.4],[162.98,5.64167932],[162.91,78.52]],[[163.07,8.7],[163.09,0.04692771],[163.13,11.0362],[163.14,71.5143595],[163.17,154.2163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867579304,[[162.92,0.04269364],[162.91,28.48],[162.9,5.5254],[162.89,2.98],[162.85,7.59329199]],[[162.95,3.13096416],[162.98,5.5231],[163.03,8.47266508],[163.04,5.62991255],[163.06,11.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867601619,[[162.94,2.96],[162.93,71.3],[162.91,0.0263422],[162.9,7.59329199],[162.87,11.38366429]],[[162.95,0.04217604],[162.99,3.07],[163.06,8.47266508],[163.07,5.62991255],[163.08,11.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867658368,[[163.09,0.03975161],[163.05,73.76],[162.99,5.52874668],[162.96,107.78337701],[162.95,104.3346]],[[163.12,3.08029535],[163.2,66.0],[163.21,5.52874668],[163.25,5.47483423],[163.26,102.42721255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867699499,[[162.9,3.20906612],[162.82,82.2964],[162.8,86.0036],[162.79,226.4692],[162.78,86.0144]],[[162.94,0.03898844],[162.96,2.89],[162.99,5.5227],[163.03,18.02064761],[163.05,11.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867735028,[[163.02,5.56556597],[163.01,3.17],[162.93,11.0492],[162.92,78.68820865],[162.91,29.79366429]],[[163.06,3.20522633],[163.07,5.52],[163.08,66.0],[163.13,18.50792649],[163.14,14.14856056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867761859,[[162.92,0.03908455],[162.9,5.5254],[162.89,2.92],[162.88,7.61053321],[162.86,11.38366429]],[[162.94,2.12084747],[162.95,3.16021629],[162.96,5.5237],[163.03,5.68035191],[163.05,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867837022,[[163.27,3.18],[163.21,14.33291735],[163.19,69.22],[163.18,26.02053321],[163.06,18.97277381]],[[163.34,6.40371735],[163.38,66.0],[163.39,11.0177],[163.42,5.68035191],[163.43,316.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867864235,[[163.43,3.04538139],[163.42,5.5073],[163.39,69.08],[163.36,3.30371735],[163.35,7.61053321]],[[163.46,0.04630102],[163.47,5.5061],[163.49,6.36371735],[163.52,66.0],[163.53,11.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867887561,[[163.28,3.01581471],[163.25,5.5131],[163.23,2.10982052],[163.22,69.0],[163.19,7.61053321]],[[163.32,3.16592701],[163.33,2.10982052],[163.42,66.0],[163.43,11.0151],[163.44,514.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867960038,[[163.19,2.95],[163.18,5.56102068],[163.16,7.53237613],[163.14,11.31122257],[163.13,130.84]],[[163.21,0.03860232],[163.24,8.5138],[163.3,66.0],[163.31,77.27610399],[163.32,353.54698261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762867987057,[[163.42,3.13158371],[163.41,68.72],[163.39,11.19853678],[163.38,8.41620578],[163.37,7.58698237]],[[163.46,5.04298468],[163.49,3.09],[163.55,67.7],[163.56,750.08549072],[163.6,85.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868060205,[[163.28,8.58140773],[163.26,7.58698237],[163.25,2.11254999],[163.24,11.38047356],[163.19,15.0816301]],[[163.32,3.16892422],[163.34,5.5103],[163.35,2.11254999],[163.4,11.0168],[163.41,71.68115387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868082216,[[163.15,3.09],[163.14,5.5169],[163.13,0.04457762],[163.09,3.30390574],[163.06,70.65358365]],[[163.17,0.04020047],[163.2,2.97],[163.21,3.30390574],[163.24,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868175110,[[163.29,3.03],[163.28,5.5121],[163.24,2.11685199],[163.22,66.76204043],[163.2,22.37246064]],[[163.32,3.04],[163.33,2.11685199],[163.36,73.6898],[163.38,66.0],[163.4,5.69866163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868208236,[[163.4,3.03],[163.39,5.5085],[163.32,130.06],[163.31,11.0223],[163.28,7.56204043]],[[163.42,3.09],[163.43,3.29793083],[163.45,5.5066],[163.46,71.0],[163.55,271.06866163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868226654,[[163.41,0.04145124],[163.36,5.5094],[163.35,3.2],[163.34,7.56204043],[163.31,79.32306064]],[[163.42,6.34793083],[163.44,0.04353314],[163.46,5.0],[163.47,223.95380059],[163.56,106.93293102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868298903,[[163.2,3.22219922],[163.17,7.56204043],[163.15,22.37606064],[163.06,18.90510107]],[[163.24,3.16457239],[163.26,2.11227414],[163.28,66.0],[163.33,5.71454187],[163.35,7.59821551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868353169,[[163.09,0.04028186],[163.07,7.56204043],[163.05,11.34306064],[163.04,330.52107417],[163.01,3.30494093]],[[163.12,3.03698145],[163.14,3.30494093],[163.17,66.0],[163.18,67.78],[163.25,36.39907547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868417316,[[163.2,0.04387232],[163.19,5.5152],[163.17,10.73204043],[163.15,11.34306064],[163.11,15.12408086]],[[163.22,5.22698105],[163.23,0.04479147],[163.25,5.5133],[163.29,476.6798636],[163.3,5.7069236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868443529,[[163.09,3.0],[163.08,5.519],[163.07,0.04654094],[163.05,75.12204043],[162.9,26.4671415]],[[163.1,0.04133529],[163.15,6.42620327],[163.16,5.5164],[163.17,66.0],[163.2,3.30620327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868515181,[[163.23,3.17],[163.22,334.13664076],[163.2,67.32],[163.19,7.56204043],[163.17,11.34306064]],[[163.25,2.11164001],[163.27,2.89],[163.34,4.25437397],[163.35,5.63599008],[163.58,37.99107755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868539404,[[163.27,70.3],[163.26,5.5133],[163.24,0.04103161],[163.23,2.11164001],[163.22,334.13664076]],[[163.28,0.03979949],[163.31,2.98],[163.35,2.11164001],[163.39,9.90054064],[163.4,67.06567041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868608455,[[163.28,0.04329773],[163.27,5.513],[163.26,2.91],[163.25,67.26],[163.23,7.56204043]],[[163.3,3.18],[163.31,0.04388258],[163.34,8.81123767],[163.36,66.0],[163.38,472.87991494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868648088,[[163.05,3.08317856],[162.97,586.46784377],[162.96,62.0],[162.94,11.048],[162.91,85.9463]],[[163.08,0.03908492],[163.09,2.11232636],[163.1,4.82462333],[163.11,74.1787],[163.12,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868676718,[[163.09,3.0],[163.08,11.2404877],[163.07,0.0424904],[163.06,7.62824712],[163.04,11.37356371]],[[163.1,0.04082695],[163.13,3.03],[163.15,4.39927305],[163.16,462.7267872],[163.18,68.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868749767,[[163.42,8.4981],[163.39,0.04188585],[163.38,5.63763193],[163.37,67.42],[163.36,11.0198]],[[163.43,0.0401906],[163.46,7.10846705],[163.48,8.4161],[163.51,4.35285148],[163.54,16.64259721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868772098,[[163.5,3.14070718],[163.48,72.8858],[163.45,332.67424063],[163.43,64.10846705],[163.42,7.62824712]],[[163.53,5.06846705],[163.54,0.04242579],[163.56,5.5035],[163.64,5.0],[163.65,11.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868825458,[[163.55,8.5437],[163.53,5.69979431],[163.52,0.04037729],[163.51,7.62824712],[163.48,14.66137714]],[[163.56,0.04159438],[163.58,2.9],[163.61,74.78971343],[163.88,294.31797755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868870493,[[163.64,3.04],[163.62,2.14756358],[163.61,67.28],[163.59,5.68802473],[163.57,7.62824712]],[[163.66,0.03912973],[163.69,3.02],[163.71,52.0334],[163.72,2.10273735],[163.73,67.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868941559,[[163.51,3.07],[163.5,5.5053],[163.49,0.04296587],[163.46,70.58909957],[163.44,7.62824712]],[[163.52,0.04691484],[163.57,46.5348],[163.58,6.30909957],[163.63,67.3],[163.64,16.69234214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762868969479,[[163.54,0.04278842],[163.51,3.19],[163.49,7.62824712],[163.46,14.66266328],[163.42,15.12408086]],[[163.58,3.06671075],[163.6,46.5348],[163.61,5.69713708],[163.63,18.63250597],[163.64,18.75797976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869050372,[[163.38,0.04020174],[163.36,5.5098],[163.32,3.29605998],[163.31,11.37356371],[163.3,62.0]],[[163.41,0.04202223],[163.44,3.29605998],[163.46,46.5348],[163.48,524.94427943],[163.51,19.9921568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869076988,[[163.23,2.95],[163.21,0.0457071],[163.16,62.0],[163.12,342.60609898],[163.02,514.10568001]],[[163.25,0.04017856],[163.29,5.5126],[163.31,2.96],[163.32,67.3],[163.33,8.43168001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869100307,[[163.24,2.93],[163.21,5.55567104],[163.16,2.11340173],[163.15,7.56514803],[163.14,129.28]],[[163.25,0.0423255],[163.26,2.11340173],[163.29,8.5326],[163.34,9.25449682],[163.35,67.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869181574,[[163.06,0.04635574],[163.03,70.43],[163.01,5.5217],[163.0,7.60107501],[162.98,11.40161251]],[[163.08,3.01],[163.09,8.82860501],[163.1,0.04334475],[163.12,3.30930501],[163.15,5.67193746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869215196,[[163.05,0.04204539],[163.03,5.5211],[163.02,3.2],[163.01,67.3],[162.98,7.60107501]],[[163.07,3.03],[163.09,3.35329241],[163.11,50.09368],[163.15,5.66492267],[163.18,29.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869274440,[[162.9,3.02655796],[162.88,5.5262],[162.86,7.61743841],[162.84,13.54809923],[162.76,148.0257]],[[162.93,0.04235931],[162.94,2.12194161],[162.95,5.5241],[162.99,150.86926446],[163.03,17.47273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869326577,[[162.84,2.94139242],[162.77,7.61743841],[162.76,67.4],[162.75,11.42615762],[162.69,80.12837322]],[[162.87,0.04720173],[162.88,8.84276039],[162.91,56.0],[162.93,67.38],[163.0,97.24997492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869359396,[[162.67,0.0392534],[162.64,3.06],[162.57,12.34],[162.56,5.5504802],[162.52,86.1529]],[[162.7,0.04249775],[162.71,5.5504802],[162.73,460.4699197],[162.75,69.56],[162.76,152.00514438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869379223,[[162.59,5.68],[162.58,5.5504802],[162.52,5.5385],[162.5,5.5504802],[162.46,78.6]],[[162.84,1.22],[162.85,0.00323631],[162.9,21.24576189],[162.91,90.43642004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869398333,[[162.94,0.04621433],[162.91,3.14],[162.86,62.0],[162.83,11.056],[162.81,5.5504802]],[[162.97,0.0438774],[163.0,5.5504802],[163.05,79.48525768],[163.06,11.041],[163.07,7.56258328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869451968,[[162.7,0.03966535],[162.64,3.01],[162.54,11.0753],[162.52,69.52],[162.51,105.93769864]],[[162.73,8.51439518],[162.78,4.37780661],[162.79,8.46868118],[162.8,11.0586],[162.81,69.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869474506,[[162.75,3.01],[162.74,0.04279663],[162.72,5.5316],[162.66,62.0],[162.65,41.7]],[[162.77,0.0463839],[162.8,61.54489445],[162.81,5.5288],[162.86,69.74],[162.88,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869530948,[[162.78,3.14],[162.77,5.57199109],[162.74,69.48],[162.71,11.31091746],[162.7,11.0646]],[[162.81,0.04656972],[162.87,4.37254736],[162.88,8.479382],[162.9,4.38540608],[162.98,104.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869552083,[[162.71,2.89],[162.69,5.57337377],[162.68,69.26],[162.66,62.0],[162.65,11.31091746]],[[162.73,0.04593113],[162.75,5.531],[162.77,3.32356233],[162.81,4.38140464],[162.83,5.66696452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869617134,[[162.86,3.14386898],[162.8,23.2],[162.79,9.76901946],[162.72,15.20215002],[162.62,26.60376254]],[[162.89,4.94772871],[162.9,5.5259],[162.95,18.03498005],[162.97,57.06843511],[162.99,11.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869634349,[[162.9,3.1],[162.89,2.17028151],[162.84,130.62],[162.82,11.0563],[162.81,18.42]],[[162.92,0.03983397],[162.97,2.12585989],[162.98,2.78],[163.07,18.15895988],[163.09,454.62690528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869668669,[[162.74,0.04224362],[162.71,3.2],[162.7,5.5322],[162.68,3.31403371],[162.66,147.18]],[[162.77,2.78190433],[162.81,3.31403371],[162.86,4.65775524],[162.87,455.35736998],[162.88,8.97200787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869709696,[[162.54,3.13],[162.52,5.58053944],[162.48,62.0],[162.47,74.30946831],[162.46,1.07055512]],[[162.56,0.03910029],[162.59,2.75],[162.61,5.5357],[162.64,4.51994581],[162.65,5.54946831]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869727706,[[162.4,3.2070533],[162.35,39.78],[162.34,1.07111528],[162.33,7.61206355],[162.31,11.29074839]],[[162.44,2.75460448],[162.48,6.31866614],[162.55,42.3354],[162.56,5.57960014],[162.58,6.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869775938,[[162.37,3.03],[162.32,9.26],[162.29,73.29074839],[162.26,39.23141828],[162.08,297.17407505]],[[162.42,5.5421],[162.47,8.94577254],[162.49,20.75651828],[162.5,5.63189884],[162.52,70.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869804849,[[162.33,3.17641956],[162.27,71.22],[162.26,7.64291026],[162.23,11.29074839],[162.2,9.67691828]],[[162.37,0.04312604],[162.4,458.27878692],[162.46,9.67691828],[162.5,5.63189884],[162.51,236.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869844390,[[162.23,3.18164629],[162.16,5.0],[162.14,29.75074839],[162.13,77.27294976]],[[162.28,0.03970763],[162.29,11.87944976],[162.34,4.36677486],[162.35,4.46611799],[162.37,71.91240258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869862485,[[162.27,3.14],[162.26,1.24],[162.25,0.04055239],[162.19,11.29074839],[162.18,11.0998]],[[162.38,4.4756901],[162.4,464.61173668],[162.41,16.74027589],[162.44,7.56258328],[162.46,11.34387492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869915226,[[162.36,0.04443087],[162.33,2.91],[162.31,5.5455],[162.26,132.1],[162.25,11.29074839]],[[162.4,0.04034252],[162.41,9.68548158],[162.43,56.0],[162.45,5.63497482],[162.5,86.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869937142,[[162.23,3.16260733],[162.16,5.0],[162.14,44.5026],[162.12,11.29074839],[162.11,9.68548158]],[[162.27,0.04466426],[162.32,9.68548158],[162.36,80.8484],[162.39,56.0],[162.44,561.43937991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762869970069,[[162.25,0.04614248],[162.22,8.6986],[162.17,62.0],[162.16,16.1014],[162.15,20.5]],[[162.29,0.04543907],[162.32,62.32950833],[162.36,16.71251551],[162.4,6.32950833],[162.52,277.3753582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870023932,[[162.46,3.0],[162.45,5.5409],[162.44,0.04081419],[162.38,11.0862],[162.37,69.56]],[[162.48,3.8331851],[162.5,5.5393],[162.56,8.1632015],[162.57,11.0742],[162.59,30.93098343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870046144,[[162.44,3.04081419],[162.4,5.5425],[162.37,65.32],[162.35,62.0],[162.34,14.87798131]],[[162.48,5.58450379],[162.5,3.78868131],[162.54,4.29509042],[162.56,3.78868131],[162.71,11.34387492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870102502,[[162.06,8.5543],[162.02,69.48],[162.0,62.0],[161.97,6.35021344],[161.94,104.9301]],[[162.15,161.59001144],[162.17,5.5506],[162.19,470.71671847],[162.2,75.12071986],[162.23,11.0975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870119610,[[162.0,3.19575717],[161.98,5.5568],[161.95,69.46],[161.9,62.0],[161.87,184.98182327]],[[162.04,0.0411323],[162.07,11.90441344],[162.13,4.33272008],[162.19,11.9909333],[163.13,91.09658532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870160832,[[162.22,0.04231664],[162.14,3.21],[162.12,5.5519],[162.11,62.0],[162.07,9.72182851]],[[162.24,6.7883],[162.26,56.0472064],[162.27,9.72182851],[162.31,69.38],[162.34,239.11167942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870195765,[[162.19,3.19],[162.18,5.59157345],[162.1,11.1054],[162.04,115.92243947],[162.03,78.88]],[[162.21,0.04338591],[162.22,5.5488],[162.27,65.72182851],[162.3,69.32],[162.33,459.56066458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870245315,[[162.17,0.04688911],[162.13,8.4817],[162.08,24.42],[162.06,11.1085],[162.01,86.4231]],[[162.2,11.88579106],[162.21,0.04500087],[162.23,4.46441832],[162.27,4.28099078],[162.32,91.9574583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870267335,[[162.14,3.03133851],[162.06,11.1081],[162.05,65.96],[162.02,28.19057206],[161.95,326.9]],[[162.18,0.04191526],[162.19,5.5499],[162.24,78.92057206],[162.26,11.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870284650,[[162.03,3.03525335],[161.95,69.18],[161.94,3.80811424],[161.66,124.0],[161.19,310.0]],[[162.07,9.40113285],[162.12,4.46030931],[162.13,74.84228704],[162.19,86.3319],[162.21,92.00442468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870338502,[[161.89,3.23012409],[161.82,3.51089927],[161.79,11.1264],[161.77,87.57],[161.72,86.5803]],[[161.93,2.47782316],[162.01,4.44202472],[162.02,8.44],[162.04,4.31389998],[162.05,11.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870352605,[[161.96,3.16],[161.88,2.43624475],[161.87,69.04],[161.86,29.6322],[161.43,88.5589334]],[[161.99,2.43624475],[162.06,56.0],[162.09,60.66],[162.11,29.6152],[162.14,86.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870406447,[[162.04,3.10179014],[162.01,5.5559],[161.94,68.9],[161.92,84.32406966],[161.84,3.81406966]],[[162.06,3.81406966],[162.07,0.03928882],[162.08,5.5539],[162.13,124.9],[162.16,3.81406966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870430155,[[162.18,0.03985828],[162.15,3.06],[162.12,9.36606966],[162.11,6.58],[162.02,62.0]],[[162.22,0.04286917],[162.25,3.81406966],[162.29,4.31285749],[162.33,86.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870499205,[[162.25,3.21],[162.24,5.548],[162.22,0.04119198],[162.17,89.87332977],[161.75,486.9138211]],[[162.26,0.04601748],[162.28,2.43552181],[162.29,1.25],[162.3,5.5463],[162.34,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870548945,[[162.35,2.95],[162.34,5.5446],[162.33,0.03966493],[162.3,68.54],[162.28,3.80245979]],[[162.36,0.04223713],[162.4,3.80245979],[162.41,1.25],[162.46,56.0],[162.47,1.07165953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870595175,[[162.34,3.15],[162.33,5.59070787],[162.27,7.65710796],[162.26,2.42502931],[162.25,22.51912674]],[[162.36,2.46604402],[162.38,1.29],[162.43,56.0],[162.48,16.74132912],[162.5,7.56258328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870621997,[[162.35,5.5442],[162.33,0.04580787],[162.31,76.01150549],[162.29,11.44725824]],[[162.37,0.04405104],[162.39,2.42502931],[162.42,1.3],[162.48,68.42],[162.51,1.07134611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870642301,[[162.3,2.94],[162.28,0.03901321],[162.25,68.36],[162.21,15.24131886]],[[162.32,0.04281956],[162.35,5.09406062],[162.36,5.5442],[162.38,4.37259357],[162.39,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870704054,[[162.5,3.02],[162.49,5.58069083],[162.43,2.4295696],[162.41,11.0846],[162.4,62.0]],[[162.53,2.4295696],[162.57,1.29],[162.58,4.40832611],[162.59,86.6291797],[162.61,1.0707857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870723570,[[162.53,2.98],[162.52,0.04048166],[162.51,5.5387],[162.49,2.4295696],[162.46,68.16]],[[162.57,3.7195696],[162.59,5.5364],[162.65,5.43568048],[162.67,54.6],[163.61,113.78713639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870788510,[[162.43,3.18],[162.42,0.04562233],[162.39,7.6496598],[162.38,327.22828448],[162.37,11.44725824]],[[162.46,1.34244302],[162.47,9.32862389],[162.5,68.04],[162.55,72.76352246],[162.56,3.78832389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870811429,[[162.47,2.98],[162.46,5.5404],[162.43,7.6496598],[162.41,11.44725824],[162.3,266.27541589]],[[162.5,2.42592646],[162.52,1.29],[162.53,5.5382],[162.56,56.0],[162.57,68.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870872372,[[162.79,8.75408334],[162.72,27.2],[162.7,11.0648],[162.68,7.6496598],[162.67,18.48]],[[162.84,1.29],[162.86,65.63789463],[162.89,74.11195923],[162.91,17.18803391],[162.92,11.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870893505,[[162.66,8.5037],[162.65,0.04052771],[162.61,486.74785931],[162.6,7.6496598],[162.58,11.44725824]],[[162.69,0.04331011],[162.72,10.91789463],[162.73,5.5315],[162.74,56.0],[162.78,5.65195923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870932423,[[162.49,3.12],[162.48,5.5398],[162.47,0.04420572],[162.42,11.0837],[162.41,2.42427663]],[[162.5,0.04347507],[162.52,2.42427663],[162.56,5.5372],[162.57,1.29],[162.58,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762870977049,[[162.82,2.98],[162.79,0.04356336],[162.78,68.16],[162.77,2.42427663],[162.71,97.1151]],[[162.87,3.74427663],[162.91,56.0],[162.92,5.5252],[162.99,5.68944416],[163.02,18.59383928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871002470,[[162.7,0.04150025],[162.67,2.98],[162.64,381.25603062],[162.62,62.0],[162.55,86.1366]],[[162.73,1.32],[162.74,5.57098613],[162.8,9.64466636],[162.82,11.0571],[162.83,61.68944416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871082337,[[162.6,2.98],[162.59,0.04737105],[162.56,7.6525775],[162.54,11.47886626],[162.53,2.42136897]],[[162.63,3.79660757],[162.65,5.5342],[162.67,56.0],[162.69,68.1],[162.94,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871107954,[[162.73,3.06431905],[162.67,68.04],[162.66,11.0676],[162.65,7.6525775],[162.64,2.42136897]],[[162.75,2.42136897],[162.78,1.32],[162.8,56.0],[162.81,68.02],[162.87,454.99474624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871173303,[[162.88,3.01],[162.87,0.04022966],[162.82,7.6525775],[162.8,11.47886626],[162.79,67.88]],[[162.9,3.77391617],[162.91,1.32],[162.92,5.525],[162.95,67.88],[162.96,3.77391617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871203018,[[163.02,0.04587599],[163.0,3.0],[162.99,2.41280882],[162.96,14.66],[162.93,7.6525775]],[[163.07,2.41280882],[163.09,729.17856976],[163.13,5.68944416],[163.14,130.74875817],[163.15,7.55013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871263862,[[163.12,0.0425258],[163.07,3.12],[163.04,3.76402541],[163.02,62.0],[163.01,68.52]],[[163.16,0.04082533],[163.18,72.28402541],[163.19,56.0],[163.2,3.76402541],[163.24,5.67544375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871292482,[[163.0,3.13558699],[162.93,68.18],[162.89,77.88320658],[162.88,26.0625775],[162.87,17.97831003]],[[163.03,0.04680606],[163.05,3.76402541],[163.08,56.46],[163.1,56.0],[163.11,18.37226595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871320593,[[162.73,3.03982042],[162.72,5.5315],[162.64,6.28547037],[162.63,63.06951872],[162.61,97.1747]],[[162.77,0.03960451],[162.79,6.28547037],[162.8,5.5291],[162.82,4.63597409],[162.83,68.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871372043,[[162.95,3.17],[162.93,0.0444335],[162.87,11.0529],[162.85,18.41],[162.78,15.30515501]],[[163.04,9.62689674],[163.05,401.30084547],[163.08,11.0392],[163.09,5.65490406],[163.11,7.55013928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871399162,[[162.92,3.10971274],[162.89,5.5258],[162.84,7.57673436],[162.83,11.0559],[162.82,11.39079955]],[[162.96,0.04589377],[162.99,5.67372231],[163.0,11.0447],[163.01,17.17703602],[163.02,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871451385,[[162.89,0.04374118],[162.85,2.96],[162.76,60.06],[162.75,7.56832811],[162.74,6.28345178]],[[162.92,11.80855178],[162.93,0.04411202],[162.98,74.70345178],[163.0,464.14319439],[163.01,11.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871470707,[[162.53,0.04184769],[162.49,2.91],[162.44,6.28345178],[162.43,1.07070334],[162.42,411.0]],[[162.57,0.04311955],[162.6,56.52345178],[162.62,1.07071981],[162.65,56.0],[162.68,260.70973708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871511252,[[162.5,0.04019222],[162.46,3.2],[162.36,16.4],[162.35,411.0],[162.34,18.65732811]],[[162.54,0.0400494],[162.55,5.58219111],[162.57,17.17185783],[162.59,136.46758322],[162.61,11.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871539456,[[162.33,3.0],[162.32,5.5453],[162.28,2.89068],[162.24,1.07195663],[162.22,9.66013569]],[[162.44,10.27067336],[162.46,9.66013569],[162.47,5.58219111],[162.49,7.51172214],[162.51,11.26758322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871557277,[[162.43,3.05],[162.37,6.32269277],[162.35,22.53216958],[162.32,18.47],[162.31,101.40415622]],[[162.52,6.32269277],[162.57,4.38574068],[162.58,84.34219111],[162.59,19.46],[162.6,6.32269277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871610117,[[162.42,0.04582087],[162.38,3.2],[162.32,9.67856197],[162.31,24.12],[162.29,18.67328133]],[[162.46,0.04163676],[162.52,9.67856197],[162.53,481.75647048],[162.54,18.47],[162.55,75.15919455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871630831,[[162.43,3.23910454],[162.4,5.5424],[162.38,7.58068133],[162.36,11.44346958],[162.32,11.0907]],[[162.46,0.03963471],[162.51,69.44],[162.52,9.67856197],[162.53,470.67997048],[162.55,16.67489455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871689755,[[162.3,3.15],[162.28,2.89068],[162.23,7.58068133],[162.21,22.54156958],[162.17,16.20899271]],[[162.38,6.32484502],[162.44,90.57261077],[162.45,11.0823],[162.46,63.51172214],[162.6,26.29102752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871706770,[[162.43,3.18331409],[162.4,5.5425],[162.37,10.00600361],[162.35,11.44346958],[162.31,42.92815622]],[[162.46,0.0455539],[162.47,2.42532228],[162.48,69.12],[162.5,261.53873338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871762122,[[162.67,3.00228973],[162.58,86.54068133],[162.56,21.08217407],[162.54,430.45166849],[162.53,97.2228]],[[162.71,0.04437455],[162.74,9.63870449],[162.75,5.5309],[162.8,69.28],[162.81,5.65451437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871780627,[[162.43,0.04015019],[162.41,1.24],[162.37,2.96],[162.33,3.96],[162.28,9.63870449]],[[162.47,0.04312644],[162.49,9.63870449],[162.5,9.45728718],[162.56,19.88790881],[162.58,95.76700449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871827460,[[162.41,2.99596147],[162.35,8.8],[162.3,92.60383895],[162.29,86.2744],[162.25,97.3906]],[[162.46,5.53085049],[162.49,13.8915507],[162.52,11.26758322],[162.57,29.02],[162.58,15.02344429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871859997,[[162.17,3.17],[162.09,46.42],[162.07,10.75274085],[162.06,86.397],[162.05,86.4024]],[[162.26,4.66082169],[162.31,15.2105274],[162.34,7.55721175],[162.36,20.94726013],[162.37,104.24861008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871861385,[[162.22,0.04308799],[162.17,3.17],[162.1,62.0],[162.09,46.42],[162.07,97.14394085]],[[162.25,0.04429913],[162.29,4.66082169],[162.31,9.67967691],[162.32,5.53085049],[162.35,63.71721175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871913433,[[162.48,2.96],[162.42,9.15384213],[162.39,11.0859],[162.35,86.2443],[162.19,15.13665622]],[[162.57,6.31384213],[162.59,71.48],[162.61,4.64073402],[162.62,262.55894873],[162.67,558.43063536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871932548,[[162.53,3.00054901],[162.49,5.5393],[162.42,71.1],[162.4,6.31384213],[162.38,86.227]],[[162.57,0.04377359],[162.58,6.31384213],[162.59,5.5365],[162.61,5.53085049],[162.63,71.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762871983992,[[162.56,3.00161368],[162.54,5.5378],[162.47,76.6399],[162.45,62.0],[162.44,28.15570327]],[[162.6,0.04378544],[162.62,4.63594458],[162.64,9.66570327],[162.66,5.53085049],[162.69,73.22291502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872000020,[[162.62,0.03921709],[162.59,8.6061],[162.53,62.0],[162.52,11.077],[162.5,51.32]],[[162.66,5.5339],[162.67,464.79322361],[162.68,79.96570327],[162.69,5.53085049],[162.72,7.55721175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872057965,[[162.44,0.04485828],[162.4,2.94],[162.34,62.0],[162.33,7.12],[162.3,6.32864457]],[[162.46,6.32864457],[162.48,4.66427668],[162.5,61.53085049],[162.53,7.55721175],[162.55,81.52758322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872075766,[[162.54,3.18],[162.53,0.04212205],[162.48,6.32864457],[162.44,11.082],[162.42,109.37424457]],[[162.6,464.99686151],[162.62,5.5353],[162.64,6.32864457],[162.65,71.25040694],[162.68,5.53085049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872129208,[[162.41,3.19933306],[162.37,5.5436],[162.31,11.0911],[162.27,18.48],[162.23,334.3068]],[[162.44,5.5843604],[162.48,5.53085049],[162.5,63.55721175],[162.51,70.04],[162.56,15.02344429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872147843,[[162.37,3.06259194],[162.36,5.5439],[162.29,11.0925],[162.27,9.68678425],[162.25,88.42]],[[162.41,0.04000186],[162.45,4.62720248],[162.46,75.47085049],[162.47,9.68678425],[162.51,11.26758322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872176970,[[162.4,3.02],[162.39,5.5428],[162.37,0.04258397],[162.34,62.0],[162.32,6.3271707]],[[162.41,0.04501807],[162.45,4.6157388],[162.46,5.5407],[162.49,67.85802119],[162.5,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872217709,[[162.23,3.2],[162.2,78.78],[162.19,73.49407276],[162.17,11.47936533],[162.16,3.79407276]],[[162.32,3.79407276],[162.36,69.68],[162.38,5.53085049],[162.73,184.09377719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872233220,[[162.21,3.24460228],[162.18,3.79407276],[162.12,11.1039],[162.11,62.0],[162.1,153.72774891]],[[162.25,0.04481674],[162.31,3.79407276],[162.32,4.56700092],[162.33,5.53085049],[162.4,22.27407276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872282367,[[162.06,0.0401619],[162.03,8.5452],[161.97,69.68],[161.96,17.46080383],[161.95,1.07384207]],[[162.1,0.04028936],[162.11,5.5527],[162.14,10.9619367],[162.16,69.66],[162.23,104.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872299588,[[162.11,3.25221851],[162.08,5.5535],[162.06,2.43467511],[162.01,11.1115],[161.97,39.66]],[[162.15,8.02981315],[162.19,75.31085049],[162.21,7.55721175],[162.23,12.34086227],[162.26,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872340513,[[161.96,3.11019687],[161.89,116.58],[161.85,62.0],[161.84,1.81145307],[161.82,24.87285746]],[[161.99,0.04440367],[162.01,5.5561],[162.03,9.73620124],[162.04,69.78],[162.06,5.70327184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872364634,[[161.94,0.04503146],[161.91,3.06],[161.88,5.5603],[161.84,2.88610759],[161.83,62.0]],[[161.97,0.04624416],[162.01,4.59783281],[162.02,9.72821608],[162.03,5.70327184],[162.05,7.55721175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872380339,[[161.92,3.10395665],[161.91,5.5591],[161.84,2.88594168],[161.83,14.08],[161.82,9.72821608]],[[162.01,5.5563],[162.02,4.67426168],[162.05,9.72821608],[162.06,5.67793266],[162.08,18.67827688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872430194,[[161.86,3.16590226],[161.82,62.0],[161.81,26.36],[161.78,6.35836409],[161.74,29.6803]],[[161.9,0.03922276],[161.92,4.70487502],[161.93,5.559],[161.96,6.35836409],[161.97,5.68004969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872448203,[[161.96,3.00244383],[161.91,6.35836409],[161.87,126.3],[161.86,11.1217],[161.85,86.5084]],[[162.0,0.03997317],[162.09,5.68004969],[162.1,6.35836409],[162.11,528.67044202],[162.12,7.57057688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872498833,[[161.62,3.11],[161.57,24.5],[161.55,9.75320726],[161.5,86.6959],[161.49,86.7015]],[[161.7,4.68465725],[161.71,5.5664],[161.73,5.64936841],[161.75,75.84],[161.76,7.57057688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872509041,[[161.43,3.18],[161.36,9.75320726],[161.35,77.32],[161.33,1.07808361],[161.32,86.7932]],[[161.51,4.67490856],[161.53,5.5725],[161.56,5.64936841],[161.57,9.75320726],[161.59,7.57057688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872551972,[[161.43,3.06],[161.42,5.5762],[161.38,6.38860549],[161.32,105.3431],[161.31,86.7977]],[[161.53,10.19352066],[161.57,12.04378988],[161.58,4.31367259],[161.62,94.36957688],[161.64,86.6286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872567507,[[161.42,3.21],[161.38,6.38860549],[161.34,53.8],[161.31,18.55],[161.3,184.60975612]],[[161.54,4.62093869],[161.55,6.38860549],[161.57,4.31021671],[161.59,92.03638439],[161.62,86.6365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872614129,[[161.58,3.20233047],[161.45,95.59],[161.44,11.1512],[161.42,62.0],[161.36,86.7733]],[[161.62,0.03957166],[161.66,9.79910781],[161.73,86.5772],[161.74,765.40297927],[161.75,97.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872620846,[[161.46,0.03997504],[161.39,3.16],[161.3,86.41910781],[161.25,97.9943],[161.24,86.8361]],[[161.48,5.5745],[161.49,9.79910781],[161.5,0.04528182],[161.56,11.1435],[161.57,92.32138439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872649364,[[161.56,2.93],[161.49,6.38718214],[161.46,159.8682],[161.45,86.7271],[161.44,93.95]],[[161.66,4.62329094],[161.67,6.38718214],[161.72,5.65518439],[161.74,94.28990722],[161.76,13.76657688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872697091,[[161.29,2.95],[161.2,6.38718214],[161.19,62.0],[161.16,14.16],[161.15,29.7211]],[[161.37,62.38718214],[161.4,474.55015292],[161.44,74.3],[161.46,247.0],[161.47,86.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872715301,[[161.4,3.00951112],[161.37,5.5778],[161.28,9.82734044],[161.27,2.82],[161.25,97.9958]],[[161.44,0.03992073],[161.48,280.29326505],[161.49,74.02],[161.5,5.67373495],[161.54,18.71527688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872766233,[[161.53,0.04096624],[161.49,3.18],[161.47,5.5746],[161.44,68.38780183],[161.42,11.1525]],[[161.56,5.5717],[161.57,0.04708115],[161.58,4.45597953],[161.61,6.38780183],[161.62,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872786039,[[161.6,3.02],[161.59,0.04742859],[161.55,5.5717],[161.53,6.38780183],[161.49,11.1472]],[[161.62,0.03961603],[161.65,5.5686],[161.69,10.8561889],[161.71,73.4],[161.77,86.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872838190,[[161.62,0.04566018],[161.58,2.99],[161.52,62.0],[161.51,73.06],[161.47,11.30694445]],[[161.63,3.83053158],[161.64,5.569],[161.65,0.04642358],[161.66,4.47410915],[161.68,3.83053158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872858401,[[161.46,3.07617648],[161.4,82.71168719],[161.38,62.0],[161.37,332.54905523],[161.31,86.799]],[[161.5,0.04192366],[161.57,65.79168719],[161.59,18.84955752],[161.61,84.0802],[161.63,583.48771167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872876304,[[161.6,2.94019492],[161.5,12.74],[161.49,11.1478],[161.48,346.90785432],[161.46,9.79168719]],[[161.64,0.04616702],[161.65,5.5685],[161.66,56.0],[161.67,9.79168719],[161.74,11.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872913830,[[161.69,2.98],[161.68,0.04698598],[161.67,5.5675],[161.61,32.4],[161.6,17.51767181]],[[161.71,0.0445805],[161.75,10.0326286],[161.78,12.04100129],[161.8,7.57057688],[161.81,91.9355481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872948764,[[161.8,3.25503645],[161.75,5.5648],[161.7,7.69125901],[161.68,137.08694445],[161.67,28.33999701]],[[161.83,0.04294577],[161.89,9.75999701],[161.92,56.0],[161.93,60.0181983],[161.98,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762872997783,[[162.2,3.03],[162.11,9.75999701],[162.07,469.48691279],[162.06,18.74560374],[162.0,5.58280595]],[[162.31,71.62],[162.35,9.75999701],[162.36,86.2455],[162.37,86.2393],[162.38,97.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873017999,[[162.15,0.04660286],[162.1,3.14],[162.07,466.90691279],[162.05,6.33380318]],[[162.19,5.5920577],[162.22,6.33380318],[162.28,71.56],[162.29,11.0935],[162.31,86.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873067316,[[162.58,3.07],[162.53,62.0],[162.52,76.73569245],[162.45,86.1897],[162.44,93.88625901]],[[162.67,5.5335],[162.72,5.66114104],[162.73,80.97569245],[162.74,11.16200524],[162.76,11.35586533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873081242,[[162.61,2.99912216],[162.53,2.84],[162.51,9.65569245],[162.5,86.1649],[162.48,104.6537]],[[162.74,8.19995232],[162.75,9.65569245],[162.76,8.64029285],[162.77,11.0602],[162.78,11.35586533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873134477,[[162.75,3.17014012],[162.7,62.0],[162.66,5.42],[162.65,262.51510164],[162.61,78.66]],[[162.78,0.04513812],[162.83,6.28318408],[162.9,6.28318408],[162.93,11.2],[162.94,85.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873151299,[[162.66,3.17010762],[162.65,262.51510164],[162.63,77.94441168],[162.59,79.59012853]],[[162.79,6.28318408],[162.82,26.46],[162.84,11.0555],[162.88,195.61357375],[162.89,85.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873169516,[[162.78,5.66087609],[162.75,7.54783479],[162.73,17.60493627],[162.7,11.0644]],[[162.94,6.28318408],[162.95,0.04031689],[162.98,102.66386989],[162.99,141.9114],[163.0,363.68156514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873219240,[[162.65,7.54783479]],[[162.82,1.22],[162.83,9.66979806],[162.86,72.75506989],[162.87,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873248858,[[162.73,3.14197416],[162.69,5.5326],[162.65,5.66579104],[162.63,69.54783479],[162.62,29.0896221]],[[162.76,0.04189557],[162.79,5.5296],[162.8,18.48832923],[162.82,9.6296221],[162.83,71.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873289982,[[162.39,3.10954369],[162.32,71.32],[162.31,428.1316961],[162.28,6.29562374]],[[162.43,0.03996414],[162.47,6.29562374],[162.58,11.0734],[162.65,340.69157458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873309099,[[162.34,3.11741318],[162.27,71.32],[162.25,6.29562374],[162.24,266.15838874],[162.22,11.0971]],[[162.37,0.04096459],[162.44,6.29562374],[162.49,56.69291175],[162.5,17.37482374],[162.52,86.1596]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873366423,[[162.48,2.95418902],[162.45,15.2285027],[162.4,7.54783479],[162.38,11.32175219],[162.36,20.7757027]],[[162.51,0.0415977],[162.6,149.86],[162.62,56.0],[162.63,20.7574027],[162.67,235.56784605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873385832,[[162.53,3.04],[162.52,0.04669303],[162.5,2.42385522],[162.42,25.2435],[162.41,7.54783479]],[[162.56,0.04016365],[162.6,2.42385522],[162.62,56.0],[162.63,18.75668695],[162.64,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873429277,[[162.47,0.04435508],[162.43,3.05],[162.42,5.5417],[162.34,6.3036551],[162.32,70.62]],[[162.51,0.04674712],[162.53,6.3036551],[162.56,18.64296258],[162.59,9.46],[162.64,86.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873462104,[[162.14,3.17],[162.1,70.64],[162.05,63.0732294],[162.04,277.27644834],[162.02,11.111]],[[162.26,9.68105518],[162.28,70.64],[162.31,18.9365637],[162.33,97.3509],[162.38,30.28655254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873481214,[[161.94,2.97],[161.86,70.72],[161.84,114.82160635],[161.82,18.48],[161.81,5.64669091]],[[162.05,9.68105518],[162.13,27.82],[162.14,96.03955518],[162.17,86.3437],[162.18,6.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873537164,[[162.0,3.06],[161.98,0.04475987],[161.94,7.54760317],[161.92,82.14140476],[161.91,24.83571932]],[[162.09,6.35571932],[162.14,5.61284517],[162.18,203.32749289],[162.2,81.08072702],[162.26,172.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873559191,[[161.97,0.0456117],[161.94,3.02],[161.88,69.54760317],[161.87,342.33001394],[161.72,507.7451]],[[162.01,0.04248375],[162.02,3.81404248],[162.06,70.82],[162.07,5.61284517],[162.08,3.81404248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873616125,[[161.61,0.02035907],[161.57,3.1],[161.52,4.4],[161.51,1.81145307],[161.45,10.84621196]],[[161.64,0.04414199],[161.69,9.76907936],[161.73,1.0766827],[161.74,86.5752],[161.75,105.37860835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873628423,[[161.63,3.18],[161.53,11.1451],[161.51,1.81145307],[161.5,24.86552428],[161.43,346.9471]],[[161.69,5.5672],[161.72,6.38552428],[161.76,12.20623274],[161.77,151.04741649],[161.8,98.4968844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873677257,[[161.92,0.03940067],[161.89,3.02],[161.81,6.38552428],[161.76,97.6861],[161.75,86.5619]],[[161.96,0.04571314],[161.98,4.40195314],[161.99,24.65114541],[162.03,77.27386442],[162.04,155.19313942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873696761,[[161.99,0.04280661],[161.95,2.91],[161.91,5.5594],[161.87,51.44],[161.85,9.73657033]],[[162.02,0.04611183],[162.06,9.73657033],[162.08,191.28187461],[162.1,63.38],[162.14,96.09917033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873717978,[[162.13,0.04586187],[162.08,3.11],[162.01,71.73657033],[161.99,2.48],[161.98,18.57]],[[162.17,0.04620337],[162.19,18.30373658],[162.2,70.62],[162.21,200.15287259],[162.24,5.56836012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873757514,[[162.14,0.04602419],[162.11,3.0],[162.07,78.86],[162.03,70.48],[162.0,6.33295069]],[[162.18,0.03910166],[162.24,5.68060414],[162.25,11.0957],[162.26,32.22473672],[162.28,97.60560509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873793234,[[161.76,6.33295069],[161.72,66.16],[161.7,92.92275069],[161.69,105.1677],[161.68,86.5999]],[[161.95,6.33295069],[162.0,6.33295069],[162.01,150.48690788],[162.02,18.67312916],[162.03,86.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873844087,[[161.75,2.97],[161.73,13.61],[161.72,7.62267034],[161.7,11.23361862],[161.65,26.23140635]],[[161.87,9.7537161],[161.91,11.1193],[161.92,15.43432024],[161.94,123.9678],[161.95,7.54473672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873863109,[[162.01,0.04080166],[161.96,2.97],[161.93,12.73],[161.91,72.3],[161.89,6.35239026]],[[162.03,5.5555],[162.04,0.04655869],[162.07,6.35239026],[162.08,56.0],[162.09,18.56746251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873918036,[[162.06,0.04331444],[162.02,3.2],[162.0,22.0163],[161.97,7.62267034],[161.95,82.43361862]],[[162.09,5.59445413],[162.14,6.35239026],[162.17,61.67690787],[162.18,82.301],[162.21,97.64320509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873936254,[[162.02,0.03945151],[161.99,2.92],[161.94,5.5583],[161.89,268.48935967],[161.88,9.72333084]],[[162.06,0.04479869],[162.11,9.72333084],[162.12,5.5526],[162.16,5.67690787],[162.19,367.1993827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762873988185,[[161.93,15.40526546],[161.89,3.14],[161.87,5.5605],[161.83,7.67253811],[161.81,11.50880717]],[[161.96,5.5579],[161.97,0.04374356],[162.0,24.81816252],[162.01,72.64],[162.03,5.67690787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874008804,[[161.87,13.7],[161.85,3.06],[161.77,6.35548426],[161.74,20.42],[161.71,11.1324]],[[161.95,6.40082342],[161.97,72.08],[161.98,6.35548426],[162.0,18.40497665],[162.01,11.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874026799,[[161.95,3.10323783],[161.88,6.35548426],[161.85,11.1224],[161.84,53.14],[161.82,33.17]],[[161.99,0.04255519],[162.03,4.40267833],[162.05,62.35548426],[162.07,5.66555565],[162.09,79.42473672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874062231,[[161.93,3.17268612],[161.92,15.1],[161.88,5.5603],[161.86,26.22],[161.84,7.6714563]],[[161.97,0.04348823],[161.99,5.5568],[162.02,9.73931321],[162.03,5.66555565],[162.04,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874108076,[[161.85,3.19],[161.79,7.6714563],[161.78,71.44],[161.77,11.50880717],[161.71,18.51]],[[161.92,6.35769374],[161.96,5.68865989],[161.98,7.54473672],[161.99,71.44],[162.0,28.78819883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874164817,[[161.97,0.04586594],[161.96,13.89],[161.94,2.95],[161.88,10.11158751],[161.87,133.22]],[[162.0,0.04224425],[162.01,2.44013121],[162.07,5.6622735],[162.08,11.1078],[162.09,7.54473672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874182536,[[162.13,2.99507361],[162.07,5.78],[162.05,7.6714563],[162.03,11.50880717],[161.99,112.64320635]],[[162.25,9.73815351],[162.27,5.6622735],[162.28,71.12],[162.29,86.56473672],[162.3,149.89612226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874233381,[[162.03,3.03900967],[161.97,70.94],[161.95,62.0],[161.93,78.88],[161.92,7.6714563]],[[162.06,0.04100908],[162.11,6.34160715],[162.17,76.63054187],[162.19,93.87813672],[162.2,23.61490715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874250303,[[162.14,3.02],[162.08,6.34160715],[162.07,9.16],[162.06,19.7714563],[162.03,97.92220717]],[[162.25,6.34160715],[162.26,70.92],[162.29,5.5467],[162.32,5.69054187],[162.34,7.54473672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874277725,[[162.17,5.5504],[162.16,3.12980253],[162.12,12.69],[162.1,7.6714563],[162.08,11.50880717]],[[162.25,5.5479],[162.26,6.34160715],[162.3,76.51054187],[162.31,11.0922],[162.32,421.54473672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874335184,[[162.22,3.05601644],[162.21,14.75],[162.18,5.5501],[162.16,7.6714563],[162.14,82.12880717]],[[162.26,0.04219536],[162.28,76.147],[162.29,9.70203453],[162.32,61.72239464],[162.37,425.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874356803,[[162.03,3.08],[162.02,0.04586439],[161.97,5.5573],[161.96,27.5514563],[161.94,13.94415493]],[[162.05,2.43534776],[162.06,0.0407218],[162.11,5.5528],[162.12,18.23279052],[162.14,70.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874418258,[[162.01,0.04202148],[161.97,3.14],[161.95,12.89],[161.92,13.02],[161.87,7.6714563]],[[162.05,9.76959061],[162.09,70.44],[162.1,11.1062],[162.13,5.73919728],[162.14,152.08579808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874451307,[[161.89,0.04035094],[161.85,3.04],[161.79,21.74],[161.75,71.72419808],[161.69,7.6714563]],[[161.92,0.03923688],[161.94,9.72419808],[162.02,86.4257],[162.03,101.80416566],[162.04,116.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874500742,[[161.78,0.04469293],[161.67,418.6714563],[161.65,86.52513898],[161.63,11.50880717]],[[161.82,6.41030647],[161.89,56.0],[161.9,29.32568926],[161.92,86.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874520448,[[162.01,0.04067988],[161.95,77.44],[161.89,68.36932168],[161.86,7.6714563],[161.84,97.58]],[[162.03,7.5856],[162.04,0.04534624],[162.07,6.36932168],[162.12,61.65956758],[162.39,26.40657854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874578505,[[162.07,0.03986012],[162.03,2.92],[162.02,5.5556],[162.0,187.18464937],[161.97,62.0]],[[162.11,2.07378024],[162.12,5.5524],[162.17,9.73395062],[162.2,31.0994],[162.24,148.01587229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874600225,[[161.85,0.04421577],[161.8,2.92],[161.76,73.16313573],[161.71,290.15632043],[161.68,7.6714563]],[[161.87,4.47313573],[161.88,5.5606],[161.89,0.04418234],[161.9,2.44313573],[161.97,26.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874660681,[[162.05,0.0430332],[161.99,8.5865],[161.92,81.0376],[161.87,105.0278],[161.82,94.1980563]],[[162.06,1.98],[162.07,5.5541],[162.08,0.04481324],[162.11,9.72867782],[162.13,18.903309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874694204,[[162.18,0.04156443],[162.14,3.09],[162.13,5.5517],[162.07,7.92],[162.06,62.0]],[[162.2,1.98],[162.21,5.5494],[162.22,0.04703996],[162.24,9.72867782],[162.26,18.89861324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874716216,[[161.98,3.09331021],[161.93,7.6714563],[161.9,11.50880717],[161.88,239.71962799],[161.87,86.4987]],[[162.02,0.04515391],[162.07,1.97],[162.1,9.72648602],[162.17,10.44],[162.18,103.14797229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874779984,[[161.56,0.0450414],[161.52,3.17],[161.51,1.81145307],[161.49,74.08],[161.45,9.77315838]],[[161.6,0.04375769],[161.67,9.77315838],[161.7,9.77315838],[161.71,86.5921],[161.72,86.5864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874800512,[[161.21,3.22],[161.2,74.94],[161.16,783.44677989],[161.15,11.1711],[161.14,18.53]],[[161.4,9.77315838],[161.45,86.7323],[161.46,86.7266],[161.47,97.8711],[161.48,128.08108098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874826850,[[161.59,3.10460235],[161.54,5.572],[161.53,75.12],[161.5,62.0],[161.45,9.77315838]],[[161.62,0.04316421],[161.65,5.5687],[161.68,18.91696016],[161.69,157.9519095],[161.76,92.12017595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874879392,[[161.47,3.19131992],[161.46,5.5748],[161.43,73.08],[161.41,7.6714563],[161.4,189.37543047]],[[161.5,0.04095348],[161.6,6.39307249],[161.62,73.88953488],[161.66,161.2084],[161.67,104.10890509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874935525,[[161.18,2.97],[161.17,1.81145307],[161.12,9.80033212],[161.11,312.58938851],[161.09,72.7]],[[161.24,0.03936752],[161.34,9.80033212],[161.35,265.54439497],[161.37,63.64],[161.38,97.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874953838,[[161.24,3.09],[161.2,9.80033212],[161.19,72.04],[161.18,69.6714563],[161.16,11.50880717]],[[161.3,5.20664311],[161.38,15.49751734],[161.39,11.1549],[161.48,31.06980557],[161.53,18.86184181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762874974547,[[161.18,2.96],[161.17,1.81145307],[161.15,268.1250074],[161.13,7.6714563],[161.12,11.50880717]],[[161.22,0.04362566],[161.26,0.82],[161.29,6.40451123],[161.34,92.48758522],[161.35,94.32613672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875008172,[[160.77,73.46],[160.74,79.42],[160.71,1.08195498],[160.7,301.92412737],[160.69,18.20535158]],[[160.93,2.92],[160.94,6.40451123],[161.0,6.40451123],[161.03,91.3597813],[161.04,8.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875036886,[[160.81,2.95],[160.8,1.28674705],[160.75,74.76],[160.74,9.8861876],[160.71,98.325]],[[160.9,3.06],[160.96,9.8861876],[160.99,152.23252696],[161.0,265.4625204],[161.01,104.5847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875085211,[[160.6,3.04],[160.57,7.69457899],[160.54,11.50880717],[160.5,11.2165],[160.48,15.09520635]],[[160.7,3.16],[160.72,5.10631738],[160.74,74.86],[160.75,0.0439812],[160.76,6.44816908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875101217,[[160.57,2.91],[160.53,6.44816908],[160.5,87.2373],[160.49,89.83632439],[160.48,73.46]],[[160.68,2.96],[160.71,6.44816908],[160.72,8.52],[160.8,12.14491407],[160.98,262.03045319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875150158,[[160.76,8.609],[160.74,0.04247008],[160.71,71.88655319],[160.7,73.1],[160.68,11.2035]],[[160.78,0.04125792],[160.84,5.22269815],[160.85,3.11],[160.86,272.02761055],[160.9,82.98655319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875168777,[[160.79,3.01],[160.77,72.98],[160.76,62.0],[160.74,11.1995],[160.73,9.88655319]],[[160.88,3.11],[160.89,6.22459308],[160.92,5.5939],[160.93,9.88655319],[160.95,56.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875187390,[[160.58,3.09],[160.53,62.0],[160.5,82.82655319],[160.49,108.31109429],[160.48,178.0454]],[[160.6,8.653e-05],[160.67,3.09],[160.72,65.88655319],[160.74,77.6013034],[160.81,87.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875233223,[[160.7,2.77],[160.65,6.45490859],[160.64,84.1664],[160.6,210.25477113],[160.59,87.192]],[[160.82,3.09],[160.83,12.05190859],[160.89,4.35046134],[160.9,79.41490859],[160.91,5.67600006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875250741,[[160.8,0.04185177],[160.76,5.599],[160.74,3.03],[160.72,6.45490859],[160.7,60.14]],[[160.83,3.07198189],[160.85,5.5962],[160.9,6.45490859],[160.92,11.1881],[160.95,105.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875299169,[[160.96,0.04622012],[160.94,9.87326541],[160.92,65.18],[160.88,5.7910255],[160.87,32.3]],[[161.0,3.15],[161.04,4.95212932],[161.05,263.17992264],[161.06,274.48116576],[161.09,72.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875328596,[[160.86,5.5955],[160.85,3.22388511],[160.82,82.51326541],[160.81,5.7910255],[160.77,7.69457899]],[[160.89,0.04457655],[160.93,5.5935],[160.95,2.9],[160.98,6.2808171],[161.0,25.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875368128,[[160.82,0.04340541],[160.79,5.598],[160.78,9.41953702],[160.75,69.69457899],[160.68,18.9333896]],[[160.85,0.04454543],[160.87,2.91],[160.94,11.1865],[160.96,60.12214016],[160.97,105.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875385736,[[160.69,0.04505299],[160.66,8.4225],[160.63,6.43953702],[160.62,62.0],[160.6,203.02320373]],[[160.71,2.91],[160.73,0.0444609],[160.8,6.43953702],[160.81,20.32],[160.83,16.91660314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875435893,[[160.74,0.04496702],[160.69,2.82],[160.63,102.30624664],[160.6,17.53978659],[160.58,11.50880717]],[[160.78,3.06992473],[160.85,9.89081724],[160.87,176.17571807],[160.88,143.04],[160.89,92.71051807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875449998,[[160.81,2.85233951],[160.72,72.22],[160.71,71.89081724],[160.67,277.9655077],[160.66,106.00416935]],[[160.84,0.04471471],[160.86,3.14],[160.91,272.0952606],[160.93,82.05081724],[160.95,11.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875480329,[[160.77,8.4087],[160.76,0.04714155],[160.75,72.04],[160.73,7.64896935],[160.71,62.0]],[[160.79,0.03997837],[160.84,3.08],[160.89,6.44462023],[160.9,5.6921947],[160.91,355.3037606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875533669,[[160.84,0.04546202],[160.8,2.85],[160.78,79.38896935],[160.71,149.1232],[160.53,261.665]],[[160.87,0.04189863],[160.91,3.05],[160.95,9.8679259],[160.97,11.1841],[160.98,333.72928796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875551578,[[160.86,2.84180135],[160.84,5.5963],[160.83,7.64896935],[160.81,11.50880717],[160.8,71.66]],[[160.89,0.04273132],[160.94,2.94],[160.98,268.37709326],[161.01,87.22917072],[161.05,86.9477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875603204,[[161.12,0.04486665],[161.11,2.81],[161.05,67.64],[161.01,11.1809],[161.0,6.43538457]],[[161.17,8.7952],[161.18,6.43538457],[161.23,18.67208335],[161.27,11.1636],[161.37,267.86643672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875633015,[[161.2,2.881715],[161.1,44.86664012],[161.07,11.1769],[161.06,113.25196935],[161.04,9.82664012]],[[161.25,3.06],[161.27,5.5817],[161.3,442.06960596],[161.31,9.82664012],[161.37,92.22284012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875680664,[[161.26,0.04170585],[161.25,192.4827075],[161.23,79.4527],[161.19,9.81514577],[161.15,62.0]],[[161.29,3.01],[161.3,5.62635989],[161.37,56.0],[161.38,9.81514577],[161.41,86.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875701164,[[161.23,2.93],[161.22,6.41491918],[161.21,0.04404701],[161.2,70.96],[161.13,11.1721]],[[161.25,0.04465688],[161.31,3.21],[161.37,11.1567],[161.38,77.37491918],[161.42,86.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875721285,[[161.28,2.95],[161.25,6.41491918],[161.21,11.167],[161.19,62.0],[161.18,7.64896935]],[[161.34,8.5792],[161.43,56.0],[161.44,6.41491918],[161.46,86.7261],[161.47,175.72388493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875778941,[[161.3,3.0636488],[161.24,7.64896935],[161.21,3.845091],[161.2,93.39650717],[161.09,86.9191]],[[161.34,3.16],[161.36,3.845091],[161.41,11.1539],[161.43,5.68479167],[161.65,18.86184181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875820672,[[160.73,72.19],[160.7,0.04302262],[160.67,6.45178807],[160.61,6.45178807],[160.57,81.69284714]],[[160.82,3.05],[160.83,6.45178807],[160.85,18.96543147],[160.89,87.0316],[160.92,87.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875855483,[[160.91,22.738],[160.9,0.04124771],[160.87,2.93],[160.83,5.73100944],[160.8,14.10075742]],[[160.92,5.5937],[160.93,0.04525944],[160.96,3.01],[160.98,6.45178807],[161.05,359.96194753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875877799,[[160.76,73.62069588],[160.72,5.73100944],[160.69,7.64896935],[160.66,11.50880717],[160.65,98.17]],[[160.77,5.5989],[160.8,3.1217628],[160.84,11.193],[160.85,87.0531],[160.91,5.64750235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875947591,[[160.66,2.92],[160.65,2.47922053],[160.64,76.29199826],[160.61,7.64896935],[160.59,11.50880717]],[[160.73,3.14],[160.75,2.47922053],[160.77,11.1983],[160.8,87.0823],[160.81,117.06097812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875967104,[[160.81,2.92],[160.8,8.29121879],[160.78,75.9982],[160.77,7.64896935],[160.71,33.70520635]],[[160.87,5.5956],[160.88,2.99],[160.9,2.47922053],[160.94,48.41454862],[160.97,81.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762875988922,[[160.44,0.03985762],[160.41,3.01],[160.4,69.5915],[160.39,6.43937647],[160.38,1.08433172]],[[160.48,0.04381439],[160.51,8.668],[160.54,24.68529648],[160.61,113.7847],[160.62,350.50357256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876035063,[[160.33,0.04584517],[160.24,82.4472],[160.22,79.8],[160.21,8.73438332],[160.18,18.61]],[[160.34,2.99],[160.35,5.6138],[160.36,0.04282212],[160.37,9.92449182],[160.43,11.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876051556,[[159.99,21.52077422],[159.98,87.5209],[159.97,102.62150635],[159.91,594.5276785],[159.86,40.99]],[[160.2,3.18],[160.25,9.92449182],[160.29,11.2314],[160.3,87.354],[160.84,309.67789382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876104303,[[160.35,0.04020847],[160.25,5.74463643],[160.22,18.89740147],[160.19,11.49059653],[160.17,87.417]],[[160.38,3.21],[160.39,0.04694907],[160.41,6.50378159],[160.48,87.2523],[160.49,11.2178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876122617,[[160.27,0.04177024],[160.24,5.74463643],[160.23,0.09],[160.22,11.41814147],[160.21,251.78506062]],[[160.3,2.98777684],[160.39,9.94116608],[160.42,25.4625],[160.45,122.78922459],[160.48,94.80113672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876161143,[[160.44,5.6103],[160.43,0.1711501],[160.42,9.94116608],[160.41,5.80220661],[160.4,62.0]],[[160.47,3.01393955],[160.54,274.1942293],[160.55,29.98467812],[160.56,269.95209507],[160.57,71.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876198361,[[160.69,2.4793379],[160.67,0.17],[160.65,62.0],[160.64,71.42],[160.6,5.7458591]],[[160.73,2.94],[160.77,2.4793379],[160.88,1139.50665433],[160.89,87.0348],[160.9,622.64078469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876251605,[[160.78,3.10283095],[160.74,71.88005918],[160.73,76.9858591],[160.65,18.73202016],[160.59,174.3787]],[[160.83,2.97],[160.86,5.5959],[160.88,71.26],[160.92,9.88005918],[160.93,443.98467812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876269527,[[160.71,0.04620171],[160.67,5.7458591],[160.66,8.6225],[160.65,26.39362163],[160.63,82.65059653]],[[160.74,3.19099158],[160.81,9.88005918],[160.83,29.98467812],[160.85,87.99368469],[160.87,105.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876328471,[[160.7,2.98714255],[160.69,11.40227372],[160.67,7.66160147],[160.66,2.48030346],[160.65,11.49059653]],[[160.73,0.04537811],[160.76,5.57030346],[160.78,195.12655246],[160.81,70.96],[160.83,443.98467812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876345592,[[160.67,2.94],[160.65,2.48030346],[160.64,5.80067372],[160.63,104.98],[160.62,7.66160147]],[[160.74,2.48030346],[160.76,3.09],[160.81,70.84],[160.86,279.16482714],[160.95,93.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876369009,[[160.76,14.39987372],[160.75,0.0468118],[160.74,7.66160147],[160.72,82.23059653],[160.41,60.38082543]],[[160.78,0.04677042],[160.81,2.95],[160.84,265.43376479],[160.87,39.86950133],[160.93,15.5256079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876428858,[[160.99,3.08],[160.98,5.63873012],[160.95,6.43106921],[160.93,5.793263],[160.92,6.43106921]],[[161.02,0.04048334],[161.06,73.63],[161.1,6.43106921],[161.15,79.52],[161.17,11.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876447878,[[160.96,5.793263],[160.94,5.44995817],[160.93,7.66160147],[160.91,63.83059653]],[[161.11,81.4944],[161.13,295.61893289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876508215,[[160.88,3.19],[160.83,70.46],[160.81,9.86343185],[160.8,7.6024602],[160.78,11.49059653]],[[160.96,3.12],[160.99,269.97200853],[161.01,279.04999201],[161.04,70.48],[161.08,86.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876542555,[[160.93,3.12959602],[160.87,7.6024602],[160.84,22.68339653],[160.82,105.7242],[160.8,87.0771]],[[160.97,0.04557213],[161.01,3.02],[161.02,9.86343185],[161.03,12.0],[161.06,1.08113146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876592092,[[160.86,3.2],[160.85,0.0422336],[160.83,7.6024602],[160.82,2.47305602],[160.81,11.49059653]],[[160.89,0.04281319],[160.92,5.42305602],[160.95,70.3],[160.98,29.98467812],[161.0,5.70451916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876623725,[[160.83,3.18966899],[160.81,13.1997602],[160.78,11.49059653],[160.77,193.11130365],[160.76,70.2]],[[160.87,3.25694592],[160.88,3.86179511],[160.9,75.7746],[160.96,3.86179511],[162.19,105.62631419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876645143,[[160.62,62.0],[160.61,70.34],[160.58,87.1941],[160.57,87.1984]],[[160.76,1.15],[160.82,9.89231402],[160.85,13.18],[160.9,87.0293],[160.91,5.73171406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876710789,[[160.77,0.04382518],[160.74,3.11],[160.73,6.45778431],[160.68,7.67120183],[160.66,11.50680274]],[[160.81,0.04422817],[160.88,18.3972897],[160.92,60.64578431],[160.93,92.69575781],[160.95,7.57847708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876749010,[[160.92,0.0426865],[160.89,5.5946],[160.87,3.17],[160.82,62.0],[160.81,9.86436376]],[[160.94,5.5931],[160.95,0.04516264],[160.98,70.92],[160.99,43.0],[161.0,9.86436376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876809156,[[160.83,3.13602556],[160.71,19.44]],[[160.87,5.63698808],[160.92,25.22],[161.26,15.2225885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876832881,[[160.82,3.07424051],[160.73,81.5801],[160.71,7.71143992],[160.68,87.1396],[160.67,335.144]],[[160.86,0.04623263],[160.87,5.5955],[160.89,268.13672411],[160.9,267.61866208],[160.93,70.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876893734,[[160.81,0.04163271],[160.77,3.16],[160.72,25.9],[160.7,5.77728166],[160.69,1.08108108]],[[160.84,0.04366308],[160.88,9.8610339],[160.91,43.0],[160.92,33.26],[160.95,87.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876925062,[[160.67,8.86598563],[160.62,7.71143992],[160.61,77.27288942],[160.58,87.1935],[160.57,98.7655598]],[[160.78,0.04485505],[160.79,6.45288942],[160.83,70.08],[160.87,18.68],[160.9,93.48098942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876977616,[[160.92,3.02462844],[160.9,76.6742],[160.8,21.05751419],[160.79,105.7604],[160.78,87.0852]],[[160.96,0.04578849],[160.98,5.5918],[161.02,9.86211419],[161.06,43.0],[161.14,6.218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762876998628,[[161.0,0.04108614],[160.96,2.98],[160.91,20.70211419],[160.88,16.9052196],[160.86,87.0425]],[[161.04,0.04512457],[161.11,72.64066144],[161.12,287.56062382],[161.14,43.0],[161.21,86.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877019142,[[161.11,3.09246246],[161.09,5.5876],[160.95,86.9943]],[[161.15,0.04142692],[161.33,86.7945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877071773,[[161.03,0.04291979],[161.0,3.17],[160.92,5.72243862],[160.91,6.43477015],[160.9,26.86]],[[161.05,5.5893],[161.06,0.03971534],[161.09,6.43477015],[161.12,11.1737],[161.13,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877117799,[[161.08,3.17],[161.06,5.77915143],[161.04,9.84978221],[161.03,7.68252787],[161.01,11.52379181]],[[161.21,5.5838],[161.23,187.21900886],[161.25,52.84978221],[161.26,6.218],[161.27,87.90543888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877151727,[[161.17,0.04596374],[161.13,2.93],[161.12,15.61372713],[161.1,7.68252787],[161.07,82.28379181]],[[161.2,0.04377735],[161.22,188.95426474],[161.23,267.35031801],[161.26,70.76],[161.3,29.61728678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877175134,[[161.01,0.04215686],[160.99,265.28169481],[160.97,2.95],[160.96,5.5921],[160.95,5.76394492]],[[161.03,5.59],[161.05,0.04099773],[161.07,77.13657542],[161.14,98.0708],[161.15,86.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877231506,[[160.94,0.04425969],[160.91,2.94],[160.87,11.52379181],[160.85,9.85330824],[160.83,26.55865575]],[[160.96,5.5925],[160.97,0.04586603],[161.01,70.64],[161.05,28.53330824],[161.22,450.59090463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877252417,[[160.74,2.99983819],[160.69,5.6014],[160.64,2.86],[160.6,28.52330824],[160.41,94.86505575]],[[160.77,0.0425503],[160.8,5.5979],[160.82,9.85330824],[160.83,72.86],[160.85,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877279435,[[160.85,0.04751811],[160.81,2.94],[160.75,52.78],[160.71,11.2017],[160.69,9.85330824]],[[160.87,5.5956],[160.88,0.04050428],[160.9,9.85330824],[160.92,72.5],[160.94,61.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877331175,[[160.55,3.19354486],[160.51,62.0],[160.48,6.44815769],[160.47,11.2182],[160.45,11.6028785]],[[160.59,0.04502256],[160.62,5.6043],[160.65,6.44815769],[160.66,77.30142276],[160.68,271.33749323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877347582,[[160.31,62.0],[160.27,72.86],[160.26,436.88897671],[160.24,39.8347225]],[[160.39,0.04572958],[160.48,9.9302225],[160.49,72.97],[160.51,11.2166],[160.52,19.12876555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877401423,[[160.33,3.20560675],[160.28,5.6159],[160.25,62.0],[160.24,84.3028785],[160.23,9.9302225]],[[160.35,5.6137],[160.37,0.03979122],[160.41,11.2232],[160.44,9.9302225],[160.45,91.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877420432,[[160.52,3.0],[160.48,6.48515828],[160.42,108.59715828],[160.4,87.2921],[160.39,98.9002785]],[[160.6,5.605],[160.64,6.48515828],[160.65,209.0621539],[160.66,72.08],[160.68,79.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877462561,[[160.71,3.18],[160.7,0.04549122],[160.67,5.6021],[160.64,62.0],[160.63,6.45251201]],[[160.74,0.04684448],[160.8,4.47844983],[160.81,71.6],[160.82,6.45251201],[160.83,12.27641238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877504087,[[160.55,2.94],[160.54,5.6067],[160.5,8.08],[160.45,18.67],[160.44,11.2202]],[[160.67,9.88898021],[160.68,4.44924016],[160.69,43.0],[160.71,278.91781656],[160.72,92.84362276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877559454,[[160.8,3.03210463],[160.77,5.73902666],[160.74,14.13916275],[160.72,18.64733865],[160.71,84.0428785]],[[160.84,0.04321281],[160.9,43.0],[160.91,271.53599281],[160.92,11.1879],[160.95,19.09899707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877584492,[[160.86,0.03964849],[160.8,8.78902666],[160.78,62.0],[160.63,19.20631968],[160.62,355.38606323]],[[160.88,5.5952],[160.9,0.04388153],[160.94,17.63952907],[160.95,1.08156827],[160.97,292.80243914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877603306,[[160.59,0.04742448],[160.56,3.05],[160.54,67.6067],[160.5,14.84],[160.46,18.90483368]],[[160.63,5.64752164],[160.66,9.89140279],[160.72,18.67],[160.73,98.321],[160.82,271.09600279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877668563,[[160.66,5.7801149],[160.64,0.04064811],[160.63,10.69603368],[160.61,11.6028785],[160.59,72.0]],[[160.68,2.5219938],[160.69,5.6018],[160.75,11.1995],[160.76,72.0],[160.78,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877705994,[[160.67,3.14],[160.66,7.68603368],[160.64,11.64352661],[160.63,8.08263383],[160.59,87.30505575]],[[160.68,0.04305997],[160.69,5.6018],[160.72,2.47893383],[160.76,71.92],[160.77,35.66580638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877766422,[[160.79,2.94],[160.78,5.81331601],[160.77,5.5988],[160.76,0.04358209],[160.75,7.68603368]],[[160.8,0.04426856],[160.84,9.47116578],[160.88,11.1903],[160.93,18.67],[160.99,11.3405258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877785126,[[160.71,8.71939126],[160.69,7.68603368],[160.66,11.6028785],[160.63,2.47316106],[160.59,90.8302]],[[160.77,2.47316106],[160.79,0.04573068],[160.84,72.8635],[160.85,71.3],[160.86,87.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877848376,[[160.79,0.04226605],[160.76,3.14],[160.71,5.74647078],[160.69,30.14603368],[160.67,11.6028785]],[[160.82,0.040626],[160.84,9.86783482],[160.87,70.94],[160.91,123.1017],[160.92,106.06802733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877891020,[[160.53,0.04211564],[160.49,3.03],[160.47,5.6092],[160.43,62.0],[160.42,5.74647078]],[[160.55,5.6067],[160.56,6.51735774],[160.59,70.86],[160.63,279.45844905],[160.64,87.1685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877941488,[[160.67,3.08],[160.66,5.74647078],[160.65,0.04281713],[160.64,7.68603368],[160.62,11.6028785]],[[160.69,0.04606537],[160.72,5.6009],[160.76,43.0],[160.77,77.06044787],[160.78,1.08299879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877965399,[[160.81,8.6774],[160.8,0.04227004],[160.74,21.07759064],[160.73,5.74647078],[160.71,88.35603368]],[[160.84,0.04502795],[160.91,80.29809064],[160.93,54.1871],[160.96,18.67],[160.98,93.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762877985426,[[160.68,2.97020574],[160.66,5.76892806],[160.64,7.68603368],[160.62,73.6028785],[160.61,19.12142991]],[[160.72,0.0451149],[160.78,9.87809064],[160.88,183.54851838],[160.89,87.0321],[160.9,94.58625053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878041865,[[160.78,3.16299691],[160.75,8.07784979],[160.73,5.76753699],[160.71,7.68603368],[160.69,11.6028785]],[[160.81,0.04529091],[160.82,5.5973],[160.83,2.47834979],[160.89,81.3897],[160.92,185.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878071783,[[160.79,8.79753699],[160.76,7.68603368],[160.72,6.44096304],[160.7,11.2026],[160.69,15.36505575]],[[160.85,5.5964],[160.9,6.44096304],[160.94,11.1863],[160.98,86.9848],[160.99,111.19500752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878124938,[[160.7,0.04097851],[160.68,2.94],[160.66,7.68603368],[160.63,11.6028785],[160.59,11.21]],[[160.74,0.04650278],[160.75,3.87165614],[160.78,11.1974],[160.8,46.87165614],[160.81,69.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878149351,[[160.73,2.96196655],[160.7,7.68603368],[160.67,14.08171562],[160.66,11.2053],[160.65,69.92]],[[160.76,5.5993],[160.77,2.52282595],[160.84,47.06],[160.85,78.62568512],[160.87,261.00284246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878210789,[[160.88,0.04407354],[160.83,8.8067],[160.8,62.0],[160.79,5.808373],[160.77,7.68603368]],[[160.89,3.86860939],[160.9,5.5945],[160.91,0.04525999],[160.93,69.72],[160.95,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878233723,[[160.77,8.84903386],[160.75,5.808373],[160.72,7.68603368],[160.71,22.48164429],[160.7,80.8421]],[[160.81,0.04674222],[160.82,5.5973],[160.86,3.86860939],[160.87,54.16],[160.88,3.86860939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878280879,[[160.65,3.16244737],[160.64,5.6033],[160.63,5.808373],[160.6,7.68603368],[160.58,2.47838607]],[[160.68,2.47838607],[160.69,0.04500871],[160.71,5.6012],[160.73,69.6],[160.74,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878321813,[[160.61,3.22404889],[160.6,5.808373],[160.57,13.29163368],[160.55,11.6028785],[160.44,353.47471968]],[[160.64,9.52703185],[160.68,43.0],[160.69,69.54],[160.72,3.87859194],[160.74,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878349227,[[160.69,2.93],[160.68,5.808373],[160.67,5.64297417],[160.65,7.68603368],[160.63,15.48147044]],[[160.7,0.04091009],[160.73,75.0805],[160.74,265.90259818],[160.77,3.87859194],[160.78,79.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878421985,[[160.59,5.85414691],[160.57,7.68603368],[160.56,2.98],[160.55,11.6028785],[160.5,15.36505575]],[[160.6,2.47993385],[160.61,5.6046],[160.63,0.04459342],[160.67,54.2054],[160.68,70.42358892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878476043,[[160.22,3.15585897],[160.19,195.43947372],[160.18,7.68603368],[160.17,69.3],[160.15,11.6028785]],[[160.26,0.04221288],[160.27,5.6166],[160.32,3.8898233],[160.35,30.21376819],[160.37,24.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878514253,[[160.18,0.04117077],[160.14,5.8127145],[160.12,10.59603368],[160.1,11.6028785],[160.01,19.20631968]],[[160.2,2.49281459],[160.22,0.04190564],[160.25,69.24],[160.29,104.32231487],[160.3,87.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878537569,[[160.17,0.04283919],[160.14,2.97],[160.11,7.68603368],[160.09,14.09569309],[160.06,20.04320289]],[[160.18,2.49281459],[160.19,5.6193],[160.21,0.04687201],[160.27,69.24],[160.28,29.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878604742,[[160.19,0.04093862],[160.15,2.97],[160.1,7.68603368],[160.08,15.49717668],[160.02,65.84005679]],[[160.21,5.6185],[160.23,0.0424889],[160.26,16.96531487],[160.3,11.3405258],[160.36,359.13538343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878626462,[[160.09,0.04218214],[160.05,2.99],[160.01,62.0],[160.0,7.68603368],[159.99,2.4979635]],[[160.11,8.1200635],[160.12,0.04511251],[160.14,69.12],[160.16,43.0],[160.17,11.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878647883,[[160.06,3.02981163],[160.01,62.0],[160.0,65.46],[159.95,6.5262463],[159.9,105.3493463]],[[160.09,0.04001417],[160.11,12.1484463],[160.13,19.05068029],[160.14,268.23569538],[160.21,93.13421487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878700119,[[160.29,3.23197861],[160.21,74.56954187],[160.2,9.94792432],[160.19,62.0],[160.18,87.4105]],[[160.33,0.03984365],[160.41,4.51936103],[160.42,346.92021581],[160.45,5.73151487],[160.46,11.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878719224,[[160.33,2.96],[160.32,0.04799529],[160.29,62.0],[160.28,5.6158],[160.27,192.93939134]],[[160.35,0.04715873],[160.36,5.6133],[160.39,9.94792432],[160.4,69.96],[160.43,11.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878775770,[[160.19,0.03959743],[160.15,3.1],[160.14,62.0],[160.1,6.48124628],[160.08,18.93553222]],[[160.21,5.6186],[160.22,0.04112346],[160.24,69.96],[160.26,43.0],[160.29,6.48124628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878802187,[[160.05,2.93],[160.04,5.6242],[159.94,11.2557],[159.93,94.02944628],[159.92,106.2735]],[[160.1,5.6225],[160.12,69.98],[160.14,25.4677326],[160.15,269.26362885],[160.19,11.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878845028,[[160.19,0.03960504],[160.17,2.95],[160.12,196.06974371],[160.08,11.2459],[160.06,107.53729188]],[[160.21,5.6186],[160.22,0.04655874],[160.24,9.96911967],[160.28,69.94],[160.31,11.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878885953,[[160.43,2.99],[160.42,5.611],[160.41,0.04514189],[160.33,79.71654761],[160.32,54.52]],[[160.44,0.04455762],[160.49,6.48864761],[160.51,69.82],[160.53,11.2147],[160.59,92.9698281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878908173,[[160.23,8.75094882],[160.17,62.0],[160.15,22.7429],[160.14,64.18864761],[160.11,87.45]],[[160.26,0.04008204],[160.29,5.6158],[160.32,6.48864761],[160.33,68.4],[160.36,11.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878964306,[[160.37,3.04],[160.36,62.0],[160.31,11.5024],[160.28,11.2315],[160.23,106.51199041]],[[160.43,5.611],[160.46,69.6],[160.49,272.46672882],[160.51,48.77627275],[160.53,7.56035053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762878986031,[[160.29,0.04304519],[160.26,2.97],[160.22,193.63747717],[160.2,7.72995419],[160.18,145.8624]],[[160.31,5.6152],[160.32,3.92947851],[160.39,5.77627275],[160.4,15.10902578],[160.41,13.80035053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879041084,[[160.33,3.13],[160.32,5.6146],[160.3,1.24],[160.29,0.04525666],[160.23,11.5024]],[[160.38,6.48269497],[160.42,4.46286444],[160.43,23.56],[160.46,5.77627275],[160.47,11.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879065586,[[160.29,0.04351567],[160.25,3.1],[160.21,62.0],[160.18,22.741],[160.15,69.96]],[[160.32,0.04357458],[160.34,9.94449529],[160.35,4.47941223],[160.36,69.98],[160.38,5.77627275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879133450,[[160.16,3.08101645],[160.13,2.49752091],[160.05,11.2489],[160.03,157.2422],[160.02,99.0087]],[[160.19,0.04647483],[160.22,2.49752091],[160.26,91.1347],[160.3,48.77627275],[160.32,94.91155053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879153365,[[160.27,2.94],[160.2,2.49752091],[160.17,99.49109341],[160.06,79.9],[160.05,19.12729041]],[[160.3,2.49752091],[160.37,335.23989695],[160.43,11.2233],[160.45,106.01],[160.46,93.05277275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879218945,[[160.27,3.19],[160.21,11.5024],[160.18,80.8201],[160.16,25.30745664],[160.12,125.02208405]],[[160.31,5.6157],[160.36,9.94240089],[160.37,4.47016857],[160.38,70.6656002],[160.39,275.15929952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879252865,[[160.19,2.93],[160.18,5.6198],[160.16,62.0],[160.15,12.66],[160.09,11.5024]],[[160.24,0.04603846],[160.25,5.6178],[160.27,69.66],[160.28,6.49245135],[160.3,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879261369,[[160.16,2.99260462],[160.08,62.0],[160.07,47.79912285],[160.05,87.4945],[159.94,616.40994756]],[[160.19,0.03972645],[160.22,69.64],[160.25,6.49245135],[160.28,11.2336],[160.3,49.49245135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879329829,[[160.48,2.96352394],[160.41,9.92266284],[160.4,22.7266],[160.36,87.322]],[[160.56,275.22437942],[160.61,18.77075053],[160.64,141.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879350641,[[160.6,3.22],[160.59,5.6056],[160.58,0.04354315],[160.52,3.87980944],[160.5,73.2173]],[[160.64,5.6042],[160.66,275.63653547],[160.67,69.66],[160.71,90.9433],[160.74,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879416705,[[160.68,0.04059419],[160.63,3.14],[160.59,77.1432999],[160.58,13.69376795],[160.53,15.36505575]],[[160.69,2.48166795],[160.75,43.0],[160.78,99.2887],[160.82,7.56035053],[160.84,274.83616261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879450718,[[160.56,2.98204501],[160.54,62.0],[160.53,3.87422622],[160.52,7.7432999],[160.5,11.5024]],[[160.6,0.04261434],[160.64,43.0],[160.65,69.38],[160.66,3.87422622],[160.71,277.76869985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879513676,[[160.57,3.11088253],[160.56,2.4853664],[160.55,5.6068],[160.52,62.0],[160.51,7.7432999]],[[160.6,5.64580164],[160.64,69.26],[160.65,45.4853664],[160.68,11.2057],[160.69,285.71186741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879540783,[[160.53,3.02980174],[160.5,2.4853664],[160.49,7.7432999],[160.47,11.5024],[160.46,190.15702263]],[[160.56,5.6069],[160.59,2.4853664],[160.61,69.2],[160.63,11.2087],[160.65,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879605145,[[160.69,2.97583734],[160.6,62.0],[160.59,18.9544999]],[[160.72,5.6012],[160.73,0.04181092],[160.74,3.23853639],[160.78,105.84],[160.8,12.28003029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879626258,[[160.74,3.09666529],[160.68,7.7432999],[160.66,79.95228993],[160.62,26.57375575],[160.6,45.38988993]],[[160.77,5.64042951],[160.8,7.24988993],[160.82,69.0],[160.85,5.73915208],[161.02,26.46122687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879680610,[[160.95,0.04159861],[160.92,8.84708231],[160.9,7.7432999],[160.89,3.8643545],[160.83,15.36505575]],[[160.98,1.63],[161.04,72.7443545],[161.05,29.8397],[161.08,172.21845208],[161.09,86.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879717442,[[160.92,8.85708231],[160.9,13.3380999],[160.89,3.8643545],[160.88,11.5024],[160.84,62.0]],[[160.96,1.58],[160.99,68.82],[161.01,40.6443545],[161.04,11.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879745073,[[160.92,3.11515675],[160.89,5.5952],[160.88,8.26905484],[160.86,7.7432999]],[[160.94,5.5936],[160.96,2.51954699],[160.97,7.814],[160.98,68.82],[160.99,11.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879810424,[[160.81,0.04615715],[160.78,207.85292066],[160.76,11.5024],[160.72,79.9223],[160.71,15.36505575]],[[160.85,1.62566],[160.86,3.86061147],[160.91,68.72],[160.95,29.8469],[160.96,90.86471147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879830544,[[160.72,0.04673754],[160.68,3.05],[160.66,191.50038998],[160.61,3.86061147],[160.6,11.2107]],[[160.74,1.58],[160.76,3.90531352],[160.8,65.52061147],[160.83,11.1948],[160.84,105.729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879893805,[[160.58,0.04203476],[160.55,3.06],[160.51,7.7432999],[160.49,51.00309991],[160.47,30.31571825]],[[160.6,7.2255],[160.61,0.04672539],[160.63,6.46596038],[160.64,63.4],[160.7,23.89826038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879913913,[[160.72,3.24583082],[160.68,18.70238983],[160.64,11.5024],[160.61,9.8935813]],[[160.75,0.04689066],[160.78,1.63],[160.79,9.8935813],[160.81,36.78],[160.82,69.86281345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762879940736,[[160.72,0.04054821],[160.65,8.68484126],[160.63,7.7432999],[160.62,62.0],[160.54,18.66]],[[160.73,5.50178633],[160.74,5.6005],[160.76,0.04344308],[160.78,47.9786],[160.79,3.87178633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880010099,[[160.9,2.91],[160.89,11.41914268],[160.86,7.7432999],[160.83,82.63568984],[160.68,508.4533]],[[160.93,1.62],[160.94,8.06688984],[160.95,266.35723608],[160.99,68.66],[161.02,5.77981658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880030699,[[160.86,2.91],[160.85,5.63921488],[160.84,8.25050326],[160.82,7.7432999],[160.75,33.66808019]],[[160.89,1.66028474],[160.9,5.595],[160.92,71.11328984],[160.96,36.78],[160.97,17.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880078841,[[160.71,2.93],[160.7,5.6017],[160.69,0.04087557],[160.66,11.61606463],[160.64,11.5024]],[[160.72,0.04647524],[160.79,5.50276473],[160.81,17.4244],[160.82,38.12],[160.88,96.69908131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880129777,[[160.58,0.04119047],[160.54,10.22180368],[160.51,73.5024],[160.42,19.12729041]],[[160.62,0.04624019],[160.7,6.228],[160.71,87.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880211138,[[160.61,2.94],[160.6,5.6052],[160.59,0.04557117],[160.54,7.7432999],[160.51,84.719]],[[160.63,0.04064009],[160.64,3.87798596],[160.66,7.2734],[160.69,36.78],[160.74,29.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880241269,[[160.72,8.70476958],[160.66,11.2063],[160.65,7.7432999],[160.64,64.4806475],[160.63,11.5024]],[[160.73,2.4806475],[160.75,1.67],[160.76,0.04710557],[160.77,5.5995],[160.8,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880287099,[[160.64,3.24045807],[160.62,5.6045],[160.58,7.7432999],[160.57,3.88057739],[160.56,11.5024]],[[160.67,0.04221663],[160.68,5.6027],[160.69,1.67],[160.71,276.21008367],[160.74,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880344934,[[160.59,0.04667767],[160.56,3.12],[160.54,2.48174468],[160.52,69.7432999],[160.51,68.56]],[[160.6,1.67],[160.61,5.6051],[160.63,2.52372096],[160.66,4.33946004],[160.67,68.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880373064,[[160.65,3.2],[160.64,5.6038],[160.63,0.04783129],[160.62,2.48174468],[160.61,7.7432999]],[[160.67,0.04430322],[160.68,5.6026],[160.7,72.69174468],[160.73,36.78],[160.75,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880445813,[[160.74,0.04676932],[160.71,2.9],[160.7,5.6017],[160.69,7.7432999],[160.67,11.5024]],[[160.76,1.66],[160.77,3.87667552],[160.78,0.03933362],[160.81,4.3401014],[160.82,68.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880473629,[[160.68,3.14],[160.67,0.0402794],[160.64,2.48168276],[160.63,7.7432999],[160.61,11.5024]],[[160.71,0.04629514],[160.72,2.48168276],[160.74,1.67],[160.82,17.00063905],[160.83,273.51196764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880530573,[[160.7,3.03920359],[160.67,3.87094798],[160.63,11.2086],[160.59,11.5024],[160.58,174.24699752]],[[160.74,0.04099996],[160.76,5.6],[160.77,1.62],[160.8,40.65094798],[160.83,6.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880556289,[[160.66,3.19691975],[160.6,73.5024],[160.57,200.27874407],[160.56,106.37949718],[160.51,19.12729041]],[[160.7,1.66033448],[160.71,3.87094798],[160.73,4.57454342],[160.74,4.36984471],[160.75,36.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880622735,[[160.36,0.04575235],[160.33,5.6146],[160.32,14.5824],[160.3,2.48409261],[160.26,79.7939]],[[160.39,1.66271397],[160.4,2.48409261],[160.47,4.49235806],[160.49,73.97],[160.5,11.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880647153,[[160.33,0.04376147],[160.3,3.01],[160.26,62.0],[160.25,3.89112049],[160.23,79.8564]],[[160.35,1.63],[160.36,0.04496208],[160.37,5.6136],[160.39,3.89112049],[160.45,4.4491111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880681380,[[160.36,3.2],[160.35,0.04346923],[160.3,62.0],[160.29,15.39352049],[159.03,99.87286238]],[[160.39,0.04133598],[160.41,5.6121],[160.42,5.52112049],[160.44,68.56],[160.48,3.89112049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880745427,[[160.78,0.04049747],[160.75,3.13],[160.74,2.48276412],[160.71,73.2027],[160.59,334.1982]],[[160.81,0.74725888],[160.82,2.48276412],[160.87,8.38],[160.91,29.8792],[160.93,42.52493514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880779563,[[160.85,0.04545023],[160.83,3.19],[160.78,3.86507634],[160.77,7.74165352],[160.76,24.64]],[[160.87,0.7],[160.88,0.04603804],[160.92,3.86507634],[160.95,83.37197634],[160.97,287.63819055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880846008,[[160.98,0.04303983],[160.96,3.06],[160.94,5.5934],[160.92,2.46822816],[160.9,7.74165352]],[[161.0,5.5915],[161.01,2.46822816],[161.02,0.03958326],[161.03,0.7],[161.06,43.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880870034,[[160.83,3.00501048],[160.81,2.46822816],[160.8,5.5982],[160.77,87.24165352],[160.76,130.34]],[[160.86,0.74363848],[160.87,5.5961],[160.91,2.46822816],[160.93,68.34],[160.96,5.79004135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880936596,[[160.61,3.14686941],[160.6,5.6052],[160.53,62.0],[160.52,9.90158721],[160.51,73.8166]],[[160.65,0.04751453],[160.66,5.6034],[160.68,0.71],[160.71,18.37637687],[160.72,9.90158721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762880971916,[[160.6,3.03543493],[160.59,2.48444788],[160.54,7.74165352],[160.45,105.9331],[160.44,106.40789041]],[[160.63,6.35518152],[160.67,2.48444788],[160.68,79.9054],[160.69,18.66],[160.93,298.86305268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881039062,[[160.64,3.18],[160.62,5.6045],[160.6,76.28165352],[160.58,21.39114667],[160.54,11.2144]],[[160.68,0.75],[160.69,5.6024],[160.77,62.02874667],[160.78,1.08291453],[160.8,12.01197881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881062881,[[160.55,0.04644684],[160.51,3.15],[160.48,3.87978545],[160.45,195.96516125],[160.42,87.46435352]],[[160.58,0.80417631],[160.59,5.6058],[160.63,47.96],[160.7,5.76420646],[160.71,87.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881083385,[[160.54,3.15],[160.52,6.47685708],[160.51,5.64766751],[160.47,68.7],[160.45,11.2207]],[[160.55,0.04333765],[160.58,5.6062],[160.6,0.76],[160.62,264.98595499],[160.63,68.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881151734,[[160.52,3.08701964],[160.5,13.35045352],[160.48,11.5024],[160.46,3.88331402],[160.43,15.36505575]],[[160.55,0.0393755],[160.56,69.43],[160.59,10.11931402],[160.62,270.80598224],[160.64,30.10366455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881211487,[[160.5,3.14],[160.49,0.04156373],[160.47,2.48562387],[160.43,7.74165352],[160.41,22.7263]],[[160.53,0.89555845],[160.56,2.48562387],[160.57,68.58],[160.58,281.29459356],[160.61,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881258428,[[160.43,3.13082037],[160.41,5.6117],[160.4,7.74165352],[160.38,11.5024],[160.37,11.2266]],[[160.45,2.48562387],[160.47,0.04255642],[160.48,6.4696],[160.51,68.54],[160.56,17.02376825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881297256,[[160.28,0.04769513],[160.27,5.6168],[160.24,7.74165352],[160.22,11.5024],[160.21,16.2108474]],[[160.31,0.86],[160.32,5.65907051],[160.34,3.8875472],[160.37,68.58],[160.44,93.09566825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881367631,[[160.22,0.04178179],[160.17,3.14],[160.14,7.74165352],[160.13,2.49195323],[160.11,206.69079746]],[[160.23,3.40195323],[160.26,0.04589179],[160.33,68.54],[160.38,93.5559],[160.39,94.87445053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881390047,[[160.1,3.11],[160.09,1.24],[160.07,0.04608922],[160.03,15.1537167],[160.02,95.25245352]],[[160.18,3.9037167],[160.2,0.95],[160.24,22.30732921],[160.27,57.4805],[160.28,24.49891094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881413466,[[160.27,3.11],[160.26,0.04206494],[160.24,5.6178],[160.18,22.64388494],[160.16,54.48255352]],[[160.3,0.99768261],[160.31,9.5193167],[160.39,57.472],[160.4,22.6037167],[160.42,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881476533,[[160.08,0.03451432],[160.04,3.04],[160.01,2.49601167],[159.95,76.32165352],[159.93,22.76]],[[160.09,77.67921167],[160.11,0.04312324],[160.16,6.246],[160.18,303.63529012],[160.4,26.46122687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881502059,[[159.98,3.06],[159.97,5.6273],[159.92,10.23766519],[159.91,11.2587]],[[159.99,0.04718472],[160.02,2.49601167],[160.05,109.57],[160.12,11.2445],[160.13,5.76855843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881561804,[[160.19,3.21],[160.18,5.62],[160.15,0.04053513],[160.14,11.64905176],[160.12,11.5024]],[[160.2,67.28728865],[160.24,0.96],[160.25,3.90739824],[160.3,24.996],[160.31,16.99995843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881583732,[[160.29,3.07],[160.28,5.6164],[160.27,0.04663148],[160.22,2.49429026],[160.2,11.2382]],[[160.31,0.04412054],[160.32,2.49429026],[160.34,74.3147],[160.37,40.95],[160.46,5.76855843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881629167,[[160.05,0.03988439],[160.01,5.6259],[160.0,3.1],[159.96,192.96180629],[159.92,81.7383]],[[160.08,6.66939245],[160.12,9.97267852],[160.13,70.48],[160.18,17.4865],[160.2,106.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881679097,[[160.14,3.0159481],[160.1,5.75172462],[160.08,7.70073281],[160.06,11.5024],[160.05,11.2488]],[[160.17,0.04041393],[160.23,71.16],[160.25,284.28040445],[160.32,7.67577536],[160.33,87.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881747435,[[160.25,0.04368708],[160.24,5.6178],[160.23,2.92],[160.16,9.94931578],[160.15,18.98372382]],[[160.28,0.03978298],[160.3,3.07],[160.32,79.94],[160.33,70.4],[160.36,282.37987564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881771074,[[160.18,0.03942454],[160.13,2.92],[160.12,5.79149158],[160.09,7.74212382],[160.05,21.19811578]],[[160.21,3.21987323],[160.25,9.94931578],[160.26,70.18],[160.28,24.997],[160.32,167.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881795390,[[160.02,3.13],[160.0,5.80085958],[159.97,7.74212382],[159.95,81.4024],[159.94,195.78744021]],[[160.09,2.98],[160.11,1.24],[160.13,119.80931578],[160.14,0.0470271],[160.17,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881857430,[[160.06,0.04758051],[160.01,5.6259],[159.99,3.22],[159.97,7.74212382],[159.94,11.5024]],[[160.07,3.11],[160.08,5.6237],[160.1,6.549209],[160.12,40.0],[160.14,42.02631476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881885034,[[159.91,3.22],[159.88,5.6304],[159.85,7.74212382],[159.82,11.5024],[159.79,33.59314325]],[[159.94,0.04034825],[159.97,72.71],[159.99,9.97314325],[160.04,18.74],[160.05,61.22254325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881963812,[[159.71,3.09],[159.7,5.6368],[159.69,0.04729174],[159.64,2.50929196],[159.63,10.41081562]],[[159.72,2.50929196],[159.73,0.04529639],[159.77,2.99],[159.78,18.48],[159.81,5.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762881989331,[[159.65,3.08136941],[159.63,2.6686918],[159.6,190.53291685],[159.58,77.58212382],[159.5,34.10505575]],[[159.69,3.02444924],[159.71,3.9236017],[159.73,5.636],[159.75,6.263],[159.76,3.9236017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882053374,[[159.76,3.08680778],[159.73,7.74212382],[159.71,11.273],[159.64,18.74],[157.56,92.537279]],[[159.8,2.54679794],[159.82,3.0],[159.83,5.6324],[159.87,69.66],[159.88,5.77885739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882085709,[[159.68,3.23],[159.67,5.68162221],[159.63,2.6686918],[159.59,7.74212382],[159.54,546.1108]],[[159.7,0.04333864],[159.71,2.50735313],[159.72,40.0],[159.73,5.6361],[159.82,252.77885739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882155167,[[159.68,0.04677279],[159.66,5.6382],[159.65,3.03],[159.63,2.6686918],[159.61,7.74212382]],[[159.71,5.68133778],[159.73,73.60003786],[159.76,3.92003786],[159.77,40.0],[159.78,12.04185739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882182488,[[159.75,0.04758423],[159.71,3.07],[159.66,10.25086668],[159.65,11.2773],[159.64,11.5024]],[[159.77,8.14344286],[159.78,0.04166069],[159.79,40.0],[159.8,69.68],[159.83,23.30332051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882215007,[[159.71,3.0],[159.7,7.74212382],[159.68,14.01114286],[159.66,62.0],[159.62,235.75412656]],[[159.77,72.10874286],[159.84,5.77909695],[159.86,37.73857536],[159.88,284.20656611],[159.9,127.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882268156,[[159.83,3.00252904],[159.76,11.65892719],[159.74,11.5024],[159.72,11.2725],[159.71,18.61497256]],[[159.85,37.82],[159.86,0.04517676],[159.95,11.2565],[159.97,5.78588234],[159.99,27.56405756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882314187,[[159.8,0.04676602],[159.77,8.8644],[159.73,2.50772146],[159.71,7.74212382],[159.69,29.99194367]],[[159.81,71.92772146],[159.82,5.6329],[159.83,0.04661663],[159.87,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882376547,[[159.66,0.04294298],[159.63,10.97372167],[159.58,11.5024],[159.57,204.06943279],[159.53,84.80505575]],[[159.69,3.92588183],[159.7,0.04369882],[159.71,4.47373317],[159.72,69.44],[159.74,46.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882399370,[[159.47,3.01],[159.46,5.69049215],[159.4,5.0],[159.38,62.0],[159.37,12.38789985]],[[159.49,0.04642151],[159.53,75.2232],[159.57,50.03265144],[159.59,25.059],[159.62,11.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882458925,[[159.58,2.96],[159.57,0.0479299],[159.51,6.54947422],[159.47,149.8098],[159.46,106.86849609]],[[159.61,0.0478718],[159.62,274.40224346],[159.66,75.4986],[159.67,6.54947422],[159.7,25.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882489047,[[159.39,0.04485895],[159.35,2.94],[159.3,2.69262243],[159.29,7.76119609],[159.26,5.0220924]],[[159.4,69.84],[159.41,3.93005361],[159.43,0.04173259],[159.44,3.93005361],[159.53,30.78673028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882551508,[[159.3,2.69262243],[159.27,62.0],[159.26,8.90922718],[159.22,11.5024],[159.16,18.8]],[[159.35,3.78005808],[159.37,0.0404911],[159.43,18.8],[159.45,18.61335841],[159.53,7.67577536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882570222,[[159.34,0.04146569],[159.3,8.8709],[159.23,14.37641987],[159.2,99.2673],[159.19,99.4664]],[[159.37,0.04442588],[159.41,12.20663148],[159.49,4.38691626],[159.5,89.03923148],[159.51,186.65035114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882590837,[[159.3,2.98],[159.29,0.04772983],[159.24,2.52210131],[159.19,18.8],[159.18,11.3106]],[[159.32,0.04720891],[159.35,2.52210131],[159.36,5.6492],[159.39,25.58],[159.42,25.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882648497,[[159.24,3.24806928],[159.22,5.6537],[159.15,62.0],[159.14,19.1099656],[159.13,1.09289617]],[[159.27,0.0483534],[159.29,15.71774842],[159.31,28.5],[159.36,40.0],[159.39,28.86604842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882690623,[[159.24,3.13046462],[159.16,69.7964656],[159.14,11.3131],[159.12,209.65677907]],[[159.28,0.04123742],[159.31,6.57343387],[159.38,25.461],[159.39,35.86062511],[159.4,114.21548123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882729970,[[158.85,72.26],[158.84,28.9531628],[158.83,88.1633],[158.82,271.13119857],[158.81,88.1742]],[[159.05,18.7033628],[159.09,2.62],[159.1,263.93287119],[159.11,18.85],[159.13,11.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882751587,[[158.92,3.07],[158.89,1.09433962],[158.88,1025.0],[158.86,11.3331],[158.84,28.9531628]],[[159.03,3.06],[159.06,10.14714503],[159.07,72.24],[159.09,11.3173],[159.12,146.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882815432,[[158.84,0.04254053],[158.81,7.6967415],[158.78,11.55336845],[158.77,6.60756734]],[[158.87,0.04069621],[158.97,6.60756734],[158.99,4.42875003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882832745,[[158.63,67.6747],[158.62,2.74193403],[158.59,14.30430884],[158.58,1.09673658],[158.54,56.82]],[[158.68,0.04575207],[158.73,2.97],[158.75,5.6707],[158.76,6.60756734],[158.8,13.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882850950,[[158.72,0.04206715],[158.71,5.672],[158.65,10.14476358],[158.64,67.12],[158.61,62.0]],[[158.75,0.04670629],[158.78,2.97],[158.87,21.66476358],[158.91,88.1267],[158.92,88.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882900191,[[158.62,23.90322337],[158.55,6.62386958],[158.52,88.3358],[158.51,88.3401],[158.5,17.98246958]],[[158.66,0.0400534],[158.7,3.09],[158.72,5.6718],[158.73,7.72090003],[158.78,4.42285111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882917007,[[158.75,5.6705],[158.73,74.74],[158.71,6.62386958],[158.65,11.3483],[158.64,88.2687]],[[158.81,3.24],[158.87,7.71996709],[158.89,12.36],[158.94,16.99029965],[158.96,7.67577536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882969643,[[158.98,73.34],[158.97,10.0904094],[158.9,88.1246],[158.89,88.1303],[57.574,13.27848048]],[[159.09,3.15],[159.13,8.86237617],[159.14,40.0],[159.16,16.85079711],[159.17,11.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762882987047,[[158.7,62.0],[158.69,28.8904094],[158.66,19.10313285],[158.62,10.0904094],[158.6,115.12079705]],[[158.82,3.07],[158.83,5.6681],[158.9,8.93983625],[158.91,15.7504094],[158.93,88.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883023491,[[158.86,62.0450713],[158.83,6.60164064],[158.77,18.87],[158.76,88.2007],[158.75,11.56193146]],[[158.89,0.04093036],[158.94,3.06],[158.99,4.56339382],[159.0,46.60164064],[159.03,24.55231253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883066322,[[159.05,0.04110395],[159.04,5.6602],[159.03,2.5344841],[159.0,62.0],[158.99,72.2]],[[159.09,2.98398744],[159.12,8.1920841],[159.18,10.54],[159.21,11.3092],[159.47,26.46122687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883124869,[[159.15,5.6564],[159.12,72.0],[159.09,10.08600633],[159.06,73.3193],[159.05,11.56193146]],[[159.22,3.23],[159.24,5.6534],[159.25,40.0],[159.26,1.09332537],[159.29,494.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883149777,[[158.96,5.663],[158.93,62.04419365],[158.89,6.59740143],[158.88,11.332],[158.87,71.96]],[[158.99,3.18050836],[159.03,40.0],[159.05,5.66],[159.06,6.59740143],[159.1,53.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883174809,[[159.04,5.6601],[159.01,62.0],[159.0,2.53143945],[158.97,11.3254],[158.95,83.46193146]],[[159.09,3.17],[159.16,40.0],[159.19,6.316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883229240,[[159.03,0.04518233],[158.97,11.56193146],[158.96,75.57454257],[158.92,11.3292],[158.9,18.87]],[[159.07,3.2547932],[159.11,3.95454257],[159.13,8.96116772],[159.14,18.87],[159.16,12.0395291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883255059,[[158.87,0.0483986],[158.84,62.0],[158.83,71.54],[158.82,11.56193146]],[[158.9,2.97444671],[159.03,24.42761065],[159.06,88.0445],[159.07,139.358],[159.08,112.6517291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883322915,[[158.88,5.6657],[158.84,6.60021021],[158.82,71.34],[158.78,11.3388],[158.77,88.1967]],[[158.94,3.15],[158.97,45.663],[159.0,6.60021021],[159.04,7.8],[159.34,61.22128781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883344235,[[158.82,62.0],[158.73,15.47739705],[158.72,30.2233],[158.68,187.93649041],[158.66,88.2583]],[[158.91,3.04],[158.98,40.0],[158.99,26.71414308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883401087,[[158.96,0.04535587],[158.91,19.31609488],[158.9,6.59620398],[158.89,144.3511],[158.84,21.38]],[[158.99,3.1682745],[159.05,40.0],[159.07,6.59620398],[159.08,1.09456335],[159.12,42.2218507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883440714,[[159.07,0.04507382],[159.04,6.60206965],[159.02,70.86],[158.98,88.0796],[158.97,103.56249705]],[[159.16,2.95],[159.21,6.60206965],[159.24,9.01359662],[159.25,5.7365507],[159.26,76.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883450027,[[159.05,0.04824271],[159.01,67.6613],[158.98,70.8],[158.97,6.60206965],[158.91,99.4484]],[[159.08,2.99745804],[159.14,6.60206965],[159.19,8.95798847],[159.2,25.48206965],[159.21,11.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883514586,[[159.25,5.69511925],[159.19,11.3098],[159.17,6.57249293],[159.16,62.0],[159.15,26.04]],[[159.31,3.05],[159.32,5.6505],[159.34,6.57249293],[159.36,1.09272459],[159.38,81.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883534914,[[159.26,5.6524],[159.25,62.0],[159.24,0.03972963],[159.21,14.17880237],[159.19,11.3097]],[[159.28,3.25747239],[159.31,2.52374921],[159.34,5.6498],[159.37,4.60130758],[159.39,4.36654623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883575041,[[159.27,5.6521],[159.25,0.04803121],[159.22,11.3077],[159.21,11.65505316],[159.2,65.94313402]],[[159.29,3.21264062],[159.33,9.59323402],[159.37,8.97190672],[159.4,76.0565507],[159.45,11.3405258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883608472,[[159.23,62.0],[159.19,11.65505316],[159.18,81.5504],[159.14,122.30859705],[158.89,49.93643119]],[[159.33,3.2],[159.36,8.55781118],[159.37,40.0],[159.41,298.2765507],[159.42,11.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883678730,[[159.43,5.68942777],[159.37,2.52025679],[159.36,84.95255316],[159.35,69.94],[159.31,122.21439705]],[[159.45,2.52025679],[159.48,3.2],[159.49,40.0],[159.5,5.6441],[159.54,1.09143941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883703046,[[159.38,0.04616],[159.34,62.0],[159.32,11.65505316],[159.31,69.86],[159.3,11.3017]],[[159.41,3.18228516],[159.42,3.93691487],[159.45,40.0],[159.5,56.18],[159.51,5.7365507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883756488,[[159.42,2.51639004],[159.37,11.2969],[159.36,11.65505316],[159.33,69.68],[159.31,15.47739705]],[[159.48,2.98],[159.49,2.51639004],[159.53,4.55940657],[159.54,69.68],[159.55,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883783913,[[159.43,0.04117945],[159.39,11.65505316],[159.38,13.81259004],[159.37,69.6],[159.32,18.84]],[[159.47,3.28107222],[159.49,2.51639004],[159.5,5.6441],[159.52,40.0],[159.56,75.35915259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883804838,[[159.5,0.04610543],[159.44,76.1714432],[159.43,69.52],[159.4,11.2951],[159.39,15.47739705]],[[159.51,3.16],[159.54,2.51639004],[159.58,45.6414],[159.59,1.09090909],[159.6,69.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883886436,[[159.43,0.04682227],[159.39,11.65505316],[159.38,2.51997698],[159.35,15.47739705],[159.34,69.34]],[[159.46,0.04372172],[159.47,2.51997698],[159.49,3.16],[159.54,4.55983921],[159.55,75.13829915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883910856,[[159.54,5.6424],[159.52,2.56291911],[159.48,62.0],[159.47,11.2898],[159.45,168.75555316]],[[159.56,3.16],[159.59,2.51997698],[159.61,1.09089199],[159.63,4.56040994],[159.64,5.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762883983619,[[159.46,0.04551253],[159.45,5.6457],[159.39,65.92944112],[159.38,11.296],[159.36,11.65505316]],[[159.48,2.92],[159.51,49.57334112],[159.56,18.83],[159.57,5.7580936],[159.61,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884039786,[[159.45,11.2913],[159.44,11.65505316],[159.4,15.47739705],[159.38,87.8594],[159.35,187.22339041]],[[159.55,3.01],[159.56,2.51604177],[159.61,40.0],[159.62,69.22],[159.66,35.88960493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884086316,[[159.55,5.642],[159.52,0.04568427],[159.47,22.94485316],[159.44,69.2],[159.43,107.24075949]],[[159.57,6.88246244],[159.61,4.56819746],[159.62,109.2],[159.63,5.6396],[159.65,6.87131848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884110625,[[159.54,5.6424],[159.52,0.04013458],[159.47,19.03449694],[159.44,84.7475156],[159.43,87.8313]],[[159.56,0.04793666],[159.58,3.93246244],[159.59,2.95],[159.66,25.54],[159.68,3.93246244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884133047,[[159.71,0.04728171],[159.69,2.51201395],[159.65,62.0],[159.64,7.74489694],[159.62,11.65505316]],[[159.75,3.01],[159.77,2.51201395],[159.82,69.2],[159.83,1.08937236],[159.87,24.15382145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884196785,[[159.32,0.04691701],[159.31,5.6507],[159.24,80.18],[159.23,3.93388486],[159.13,7.71830257]],[[159.35,2.99202525],[159.38,3.93388486],[159.44,3.93388486],[159.48,24.46],[159.49,37.54659789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884219709,[[159.26,0.04589867],[159.24,2.5],[159.18,62.0],[159.17,48.36],[159.16,3.94389983]],[[159.29,3.02],[159.3,3.99135474],[159.36,35.16389983],[159.42,18.81],[159.46,99.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884298787,[[159.24,2.5441481],[159.22,5.6537],[159.18,62.0],[159.17,69.26],[159.16,10.24188924]],[[159.25,2.52358667],[159.28,8.68742409],[159.36,18.81],[159.37,11.2976],[159.4,38.2912943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884326102,[[159.31,5.6507],[159.29,1.01],[159.27,0.04732328],[159.24,7.71830257],[159.23,15.25144389]],[[159.36,3.15],[159.38,3.94444389],[159.42,149.4187692],[159.43,11.2935],[159.44,12.70774271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884396770,[[159.32,5.69092412],[159.29,1.59],[159.25,2.51594813],[159.23,7.71830257],[159.21,11.3081]],[[159.34,2.51594813],[159.35,3.15976268],[159.41,41.12],[159.44,40.0],[159.48,17.0688692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884424998,[[159.21,0.04146495],[159.18,1.6],[159.16,7.71830257],[159.14,80.71745386],[159.13,2.51594813]],[[159.24,5.71302998],[159.28,5.6519],[159.34,12.86],[159.36,30.1086],[159.38,5.77104547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884462324,[[159.03,0.04536768],[159.0,1.6],[158.96,11.326],[158.95,3.94761676],[158.92,99.7332]],[[159.07,3.07150346],[159.08,9.60661676],[159.11,3.94761676],[159.15,18.81],[159.16,11.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884513452,[[159.02,0.04817472],[158.92,22.90665386]],[[159.05,3.09527008],[159.06,27.43131308],[159.11,24.76010074],[159.13,58.88],[159.14,7.6712943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884532169,[[158.86,1.73103326],[158.84,2.5],[158.83,7.45],[158.8,2.53131308],[158.74,239.07161092]],[[158.89,5.58131308],[158.9,0.04532771],[158.93,5.6645],[158.94,4.38279641],[158.95,36.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884603346,[[158.9,0.04520264],[158.82,5.81569429],[158.8,19.06171283],[158.79,19.09235905],[158.77,11.57745386]],[[158.94,3.09837186],[158.96,69.44],[158.97,10.10656691],[159.01,70.2032],[159.03,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884625571,[[159.05,0.04223342],[158.99,5.86849216],[158.97,7.75425905],[158.94,87.59023034],[158.93,11.328]],[[159.07,3.05],[159.08,0.04300109],[159.1,12.25117648],[159.13,1.09413318],[159.16,69.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884687821,[[159.06,5.6595],[159.05,0.04393299],[159.03,5.86849216],[159.01,17.84311088],[158.99,84.90135386]],[[159.09,3.09278303],[159.12,5.6578],[159.15,40.0],[159.18,18.88],[159.19,75.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884726161,[[158.96,5.6631],[158.95,0.0408457],[158.93,3.95898604],[158.92,5.01],[158.91,11.3296]],[[158.98,0.04214867],[159.01,3.02],[159.04,5.6606],[159.06,43.95898604],[159.07,41.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884798019,[[158.99,5.6621],[158.98,0.04718025],[158.97,7.75425905],[158.94,22.90505386],[158.86,88.1465]],[[159.01,3.28565927],[159.03,5.6607],[159.07,40.0],[159.08,3.95756826],[159.09,81.3927333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884825852,[[159.05,5.6599],[159.04,5.85192167],[159.02,3.95756826],[159.01,7.84423793],[158.99,11.76635689]],[[159.13,3.07],[159.14,3.95756826],[159.16,69.38],[159.2,37.95756826],[159.21,1.09363461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884920052,[[158.81,5.71219267],[158.79,7.84423793],[158.76,11.76635689],[158.75,3.96239261],[158.74,11.3417]],[[158.84,0.04139836],[158.87,12.59909261],[158.88,69.36],[158.94,18.88],[158.95,51.14360693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884958481,[[158.84,5.6674],[158.83,0.04304117],[158.81,7.84423793],[158.78,11.76635689],[158.77,11.3396]],[[158.86,3.2443605],[158.88,3.96239261],[158.89,5.6658],[158.92,98.74],[158.96,40.45819261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762884972084,[[158.87,5.6662],[158.86,7.84423793],[158.84,11.76635689],[158.79,27.02667586],[158.78,35.86]],[[158.9,3.2],[158.91,3.96239261],[158.95,34.0],[158.96,3.96239261],[165.86,190.282356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885042438,[[158.86,5.6666],[158.84,0.04156553],[158.78,10.11776388],[158.76,77.4002],[158.75,88.208]],[[158.88,0.04197479],[158.93,3.24],[158.94,5.6642],[158.99,10.11776388],[159.0,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885067869,[[158.85,5.71324092],[158.8,69.83874372],[158.78,11.76635689],[158.77,11.34],[158.76,69.62]],[[158.88,3.25202506],[158.91,5.6651],[158.96,57.97776388],[158.98,52.88],[158.99,12.11400693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885144341,[[158.99,3.06757173],[158.96,7.83874372],[158.94,11.76635689],[158.93,8.03],[158.9,15.68847586]],[[159.01,2.5338964],[159.03,3.02355399],[159.05,69.6],[159.07,34.0],[159.11,5.8364701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885154527,[[159.0,3.02],[158.99,0.04757173],[158.98,7.83874372],[158.96,11.76635689],[158.93,8.03]],[[159.03,0.04355399],[159.05,2.98],[159.06,75.1999],[159.13,25.51251472],[159.15,19.98389243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885247414,[[158.91,0.04713738],[158.9,6.26],[158.88,3.06],[158.85,7.78505161],[158.84,2.53468922]],[[158.94,3.07179022],[158.95,2.53468922],[158.96,5.6633],[158.98,2.53468922],[159.0,104.53489051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885274028,[[159.02,8.7009],[159.01,0.04610389],[158.97,69.78505161],[158.96,8.36],[158.95,25.62794611]],[[159.04,0.04410499],[159.06,71.95468922],[159.07,8.6994],[159.12,34.0],[159.14,36.21163337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885299142,[[158.99,7.81],[158.97,0.03983875],[158.95,8.6434],[158.92,7.78505161],[158.9,69.38]],[[159.0,3.05000262],[159.01,75.0416],[159.02,3.95282111],[159.04,3.95282111],[159.08,5.83369101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885382416,[[158.96,5.6631],[158.95,0.04595343],[158.94,3.13],[158.9,19.11525161],[158.88,14.30143386]],[[158.98,5.54692587],[159.0,13.87707],[159.01,5.6615],[159.03,69.4],[159.08,5.81553958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885407245,[[158.83,5.6676],[158.82,3.18],[158.79,7.78505161],[158.77,141.58635689],[158.76,15.30363037]],[[158.89,3.2],[158.9,73.34303037],[158.95,34.0],[158.96,3.96303037],[158.99,17.14053958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885477907,[[158.84,0.04252128],[158.81,3.06],[158.78,69.78505161],[158.77,2.53774162],[158.76,11.76635689]],[[158.85,3.18],[158.86,71.91774162],[158.87,0.0399747],[158.93,51.14423958],[158.95,26.65374129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885499804,[[158.69,0.04785268],[158.67,5.6734],[158.66,3.06],[158.61,62.0],[158.6,69.42]],[[158.71,5.56774162],[158.72,0.04696356],[158.74,5.6712],[158.75,28.32],[158.82,36.14340033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885558164,[[158.32,8.646],[158.27,62.0],[158.26,2.5],[158.24,73.78217143],[158.23,23.14475689]],[[158.37,3.1057632],[158.39,9.66587143],[158.43,4.52679067],[158.44,34.0],[158.45,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885601813,[[158.46,0.04092007],[158.43,3.04],[158.35,424.91624582],[158.34,69.72],[158.33,11.76635689]],[[158.47,3.1],[158.48,2.54654582],[158.5,0.04661433],[158.54,4.53139105],[158.55,46.92551001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885647153,[[158.39,3.13554965],[158.32,2.54654582],[158.31,92.79905689],[158.27,88.4759],[158.1,265.7195]],[[158.42,2.58732629],[158.45,3.1],[158.48,4.6082537],[158.5,5.84313602],[158.51,69.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885676760,[[158.46,3.13240664],[158.45,5.6814],[158.39,11.367],[158.38,11.76635689],[158.37,3.98680546]],[[158.49,7.1037909],[158.5,5.6797],[158.51,69.82],[158.54,34.0],[158.55,18.76864603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885705487,[[158.56,3.26412116],[158.5,11.3591],[158.48,69.54],[158.45,31.17121646],[158.41,250.98680546]],[[158.59,7.01680546],[158.6,0.04061438],[158.63,3.98680546],[158.64,70.65737639],[158.65,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885771526,[[158.62,3.00136805],[158.57,3.97487573],[158.53,80.62],[158.52,81.46635689],[158.49,88.3528]],[[158.66,0.04610397],[158.68,3.06],[158.7,3.97487573],[158.75,4.50536174],[158.76,5.83526339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885790949,[[158.62,3.00136805],[158.6,62.0],[158.59,3.97487573],[158.56,3.97487573],[158.49,100.11855689]],[[158.66,0.04610397],[158.69,3.06],[158.73,3.97487573],[158.75,4.56431637],[158.76,18.56995558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885863405,[[159.13,5.6569],[159.12,2.94],[159.08,0.04686093],[159.05,2.5327782],[159.04,11.3205]],[[159.15,2.5327782],[159.18,8.7456],[159.24,116.95731195],[159.26,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885887616,[[159.13,5.6571],[159.12,3.04030955],[159.07,11.318],[159.06,2.5327782],[159.03,69.28]],[[159.15,5.5927782],[159.16,0.04572283],[159.18,5.6556],[159.24,4.55343222],[159.25,39.83526339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885943457,[[159.06,3.11],[159.05,5.6599],[159.03,0.04829084],[158.98,11.3247],[158.97,62.0]],[[159.07,0.04094045],[159.13,80.1334024],[159.15,18.64844485],[159.17,425.3122],[159.18,12.12426339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762885966171,[[158.91,3.01191413],[158.85,62.0],[158.84,11.3348],[158.83,62.66635689],[158.82,94.76335182]],[[158.95,0.04296998],[158.99,69.4],[159.0,6.59405182],[159.01,1.01],[159.05,5.83526339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886017116,[[158.92,2.9867176],[158.91,5.6649],[158.84,11.76635689],[158.83,15.29351797],[158.82,24.86]],[[158.96,5.0644275],[158.98,4.58943174],[158.99,75.0023],[159.02,5.83526339],[159.04,11.73185926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886066743,[[158.91,3.2],[158.9,5.7051309],[158.84,62.0],[158.83,11.3355],[158.82,11.76635689]],[[158.93,0.04717431],[158.94,3.95811797],[158.95,5.6637],[158.97,1.16],[159.0,4.58117394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886087093,[[158.97,0.04103155],[158.94,3.0],[158.92,2.53717519],[158.89,62.0],[158.83,11.3354]],[[158.99,1.19],[159.0,71.87717519],[159.01,0.04419951],[159.04,5.8300692],[159.05,1.0944945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886169767,[[158.89,3.11535118],[158.87,3.94908603],[158.81,62.0],[158.8,3.94908603],[158.79,11.3386]],[[158.93,0.04363604],[158.96,74.9833],[158.97,3.2],[158.99,3.94908603],[159.05,24.76021526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886191499,[[158.77,3.13],[158.69,11.3457],[158.68,80.46],[158.67,58.17410917],[158.65,96.07489444]],[[158.82,2.98072193],[158.84,5.6676],[158.87,55.76],[158.9,10.11410917],[158.92,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886244927,[[158.94,3.13],[158.86,19.14439444],[158.85,6.5975957],[158.84,99.92365689],[158.82,88.1697]],[[159.02,72.85],[159.03,6.5975957],[159.08,11.3181],[159.09,5.87021526],[159.1,6.5975957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886277539,[[158.93,3.28398116],[158.86,11.3334],[158.82,3.95853934],[158.81,88.1747],[158.8,99.94675689]],[[158.96,3.95853934],[158.97,2.98772623],[159.04,22.84853934],[159.07,5.87021526],[159.08,81.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886344801,[[158.93,0.04439364],[158.89,3.02],[158.86,2.53028186],[158.85,62.0],[158.84,77.51089444]],[[158.95,2.53028186],[158.96,0.04487119],[158.97,3.22],[159.01,42.12],[159.04,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886368726,[[158.87,3.16250001],[158.78,7.81089444],[158.76,99.96905689],[158.75,88.2087]],[[158.9,0.0478005],[158.92,2.53028186],[158.93,8.6544],[158.97,53.02],[158.98,19.19610699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886391158,[[159.01,3.1678735],[158.92,19.13969444],[158.9,11.76635689],[158.89,27.55834492],[158.88,88.1395]],[[159.04,2.99],[159.05,4.00664612],[159.07,151.31442566],[159.1,19.10685102],[159.12,15.27374492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886460620,[[159.08,8.5989],[159.07,0.04047867],[159.02,73.76635689],[159.0,13.85325684],[158.96,88.0921]],[[159.1,2.57437805],[159.13,3.16],[159.16,4.51613504],[159.17,76.36058369],[159.25,174.6991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886471212,[[159.13,2.94],[159.12,5.70335705],[159.08,2.52975684],[159.05,23.06255285],[158.93,291.73445666]],[[159.15,0.04663312],[159.16,2.52975684],[159.17,3.16],[159.2,1.09366898],[159.22,4.50814967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886538056,[[159.09,3.05],[159.03,7.80902456],[159.02,11.3217],[159.01,11.74275285],[158.99,3.95397643]],[[159.12,3.1],[159.13,3.95397643],[159.15,0.04634107],[159.19,3.95397643],[159.21,5.80921627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886568491,[[159.07,0.04123025],[159.05,5.66],[159.04,3.13],[159.01,62.0],[159.0,10.33849934]],[[159.09,3.02],[159.1,8.23049074],[159.15,11.3134],[159.16,5.80921627],[159.17,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886634431,[[159.04,3.08483662],[159.02,5.6608],[158.97,11.3256],[158.95,65.95540677],[158.91,88.1191]],[[159.08,7.00381509],[159.09,69.42],[159.11,19.08870396],[159.12,3.95540677],[159.18,5.75268293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886647344,[[159.04,0.04483662],[159.0,5.6617],[158.99,3.14],[158.95,62.0],[158.93,3.95540677]],[[159.05,2.98],[159.06,73.37540677],[159.08,0.04840832],[159.12,28.83141963],[159.19,94.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886759333,[[159.22,3.21014787],[159.21,5.6542],[159.15,11.74737756],[159.13,23.05715285],[159.12,30.06843859]],[[159.26,72.27184166],[159.28,3.94843859],[159.31,24.97366304],[159.33,7.79112423],[159.39,94.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886780848,[[159.3,0.04190249],[159.29,5.6513],[159.27,3.17],[159.24,15.25483859],[159.18,7.79893897]],[[159.33,2.95],[159.34,0.04101375],[159.35,5.6495],[159.36,3.94843859],[159.37,69.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886805860,[[159.15,0.04689697],[159.14,5.6567],[159.12,3.02],[159.08,62.0],[159.07,3.94843859]],[[159.18,3.04507658],[159.19,3.94843859],[159.23,65.58],[159.24,19.04862659],[159.3,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886875799,[[159.06,8.8695],[159.02,3.94995752],[159.0,7.79893897],[158.99,11.3241],[158.98,11.74275285]],[[159.12,3.23],[159.13,5.6573],[159.15,3.94995752],[159.18,69.16],[159.2,9.75112663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886901714,[[159.12,8.94442529],[159.07,62.0],[159.06,11.74889649],[159.05,11.3201],[159.04,11.74275285]],[[159.15,0.04560554],[159.18,7.05995752],[159.23,69.14],[159.24,5.83471832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886975485,[[159.31,3.14],[159.3,5.6511],[159.28,0.04505979],[159.25,11.3057],[159.23,10.32446363]],[[159.32,2.52552466],[159.33,69.06],[159.36,3.12],[159.37,5.649],[159.41,5.83067849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762886997090,[[159.33,0.04019806],[159.27,3.2],[159.25,7.79893897],[159.23,11.74275285],[159.21,84.77194829]],[[159.34,7.12364829],[159.41,5.83067849],[159.42,42.99212446],[159.43,28.0458518],[159.44,3.94364829]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887070966,[[159.29,3.15],[159.28,5.6517],[159.27,0.04260426],[159.23,7.80246681],[159.22,62.0]],[[159.3,0.04578245],[159.36,2.96],[159.37,6.57151461],[159.42,46.43067849],[159.44,26.65112423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887121499,[[159.44,2.97],[159.43,5.6464],[159.42,0.04332419],[159.39,3.93439639],[159.38,11.2965]],[[159.45,0.0403772],[159.48,3.19],[159.49,5.6445],[159.52,5.02576735],[159.57,5.84926789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887128402,[[159.44,2.97],[159.43,5.6464],[159.42,0.04332419],[159.39,3.93439639],[159.38,19.10078818]],[[159.45,0.0403772],[159.48,3.19],[159.5,5.6441],[159.51,69.2],[159.52,5.02576735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887230402,[[159.31,5.6506],[159.3,0.04019366],[159.29,2.95],[159.26,7.80428818],[159.23,25.53119793]],[[159.32,69.14],[159.33,2.55898647],[159.35,8.6794],[159.41,24.71526058],[159.42,6.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887255913,[[159.06,2.96],[159.05,5.66],[159.04,0.04294397],[159.0,62.0],[158.96,74.7659]],[[159.07,22.92399362],[159.09,6.87280903],[159.2,3.94280903],[159.23,5.87526058],[159.24,11.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887345586,[[159.1,0.04265191],[159.09,5.6583],[159.08,3.05],[159.04,11.3204],[159.02,69.06]],[[159.11,2.53188774],[159.12,3.02],[159.14,0.04707496],[159.15,5.6566],[159.17,37.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887372506,[[159.01,5.70752908],[158.98,3.06],[158.95,7.80428818],[158.93,11.70643227],[158.89,106.55462107]],[[159.03,3.02],[159.04,0.04280008],[159.06,3.95574567],[159.07,69.02],[159.13,17.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887457606,[[159.0,0.04075961],[158.97,3.24],[158.96,7.80428818],[158.94,11.70643227],[158.92,62.0]],[[159.01,5.55224432],[159.04,0.04539028],[159.08,5.82968362],[159.09,63.96],[159.11,7.7918614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887491119,[[159.01,8.7413],[158.99,0.04745952],[158.97,3.95999908],[158.95,19.13098818],[158.01,3060.43580396]],[[159.03,3.22032754],[159.07,5.6594],[159.09,72.83999908],[159.18,17.9847921],[159.35,1409.41472038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887601833,[[158.93,0.04785815],[158.9,3.21],[158.89,5.6657],[158.86,7.80428818],[158.84,11.70643227]],[[158.94,7.59308938],[158.95,5.6637],[158.96,3.96026329],[158.97,0.04101288],[158.98,5.88638266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887624542,[[158.88,0.0476136],[158.85,3.21],[158.84,5.6672],[158.82,7.80428818],[158.81,11.3369]],[[158.9,8.7755],[158.91,3.96026329],[158.92,0.04453087],[158.95,4.39995023],[158.96,3.96026329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887659565,[[158.52,3.13],[158.43,62.0],[158.41,109.90443017],[158.4,97.7776348],[158.39,80.62]],[[158.55,0.04491474],[158.58,3.0],[158.6,15.81763017],[158.61,52.6],[158.66,19.07201166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887701798,[[158.41,3.23],[158.4,1.3344348],[158.33,62.0],[158.31,11.3729],[157.42,137.27416379]],[[158.44,0.03990904],[158.47,9.8734484],[158.48,4.70745612],[158.49,4.41225912],[158.53,7.7918614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887722215,[[158.26,5.67],[158.24,5.6887],[158.17,11.383],[158.16,6.6334484],[158.15,12.72]],[[158.3,8.8969],[158.33,0.0472305],[158.34,6.6334484],[158.35,4.61046012],[158.36,4.39089313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887787473,[[158.18,3.23],[158.12,11.3864],[158.08,29.63746938],[158.06,18.88],[158.05,88.5991]],[[158.22,3.15],[158.23,0.04309841],[158.27,5.99098755],[158.3,8.99073484],[158.31,42.0766878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887804779,[[158.27,3.23],[158.26,0.04656203],[158.16,17.37826242],[158.14,100.26205634],[158.13,88.5542]],[[158.29,0.04356451],[158.33,7.74103059],[158.34,5.99506242],[158.36,64.6],[158.42,11.6877921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887863421,[[158.32,2.97],[158.31,0.04065036],[158.23,11.3782],[158.21,27.375268]],[[158.35,8.94309517],[158.39,1.09923085],[158.4,4.56155735],[158.42,85.23845751],[158.43,10.195268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887893546,[[158.41,3.15],[158.4,5.73084202],[158.34,3.99089103],[158.33,62.0],[158.32,11.3718]],[[158.44,0.04179075],[158.45,5.6816],[158.46,7.19089103],[158.51,61.95432692],[158.73,264.6847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887965109,[[158.16,3.03],[158.15,0.0410265],[158.1,2.55296232],[158.08,12.74102549],[158.04,88.6042]],[[158.19,0.048059],[158.21,2.55296232],[158.22,8.87],[158.25,50.22],[158.26,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762887989229,[[158.17,3.18],[158.16,0.04696621],[158.1,62.0],[158.09,11.71425634],[158.08,16.74053599]],[[158.19,0.0470118],[158.22,6.9393105],[158.24,69.5],[158.28,11.3755],[158.31,11.6877921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888007844,[[158.16,0.04696621],[158.14,3.18],[158.08,63.35222549],[158.07,11.71425634],[158.06,3.9993105]],[[158.17,2.94],[158.18,5.6915],[158.19,4.0463223],[158.22,11.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888077016,[[157.95,0.04364114],[157.91,5.7008],[157.89,3.12],[157.83,62.0],[157.82,36.67337889]],[[157.96,3.06],[157.97,10.16735715],[157.99,0.04019156],[158.0,6.01671853],[158.36,253.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888087728,[[157.85,3.22],[157.79,14.19552222],[157.76,1.37025278],[157.75,55.94],[157.74,15.53190584]],[[157.89,2.56706186],[157.91,8.641],[157.92,2.56706186],[157.95,9.12021434],[157.97,5.77759125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888139866,[[157.7,3.26],[157.69,1.26],[157.68,11.4184],[157.67,62.0],[157.65,33.31925612]],[[157.75,0.0406984],[157.82,3.22],[157.84,4.59673081],[157.85,10.25925612],[157.87,5.77759125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888162188,[[157.95,3.26],[157.94,0.04354589],[157.87,62.0],[157.86,11.4047],[157.84,88.7161]],[[157.98,0.04210844],[158.01,9.02644958],[158.03,72.22],[158.07,5.77759125],[158.09,7.7918614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888214647,[[157.97,5.74011723],[157.95,3.07],[157.92,11.4005],[157.88,36.78020355],[157.85,19.03]],[[158.01,3.1584184],[158.02,5.697],[158.06,4.79054578],[158.07,5.77759125],[158.09,10.23372444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888220047,[[157.97,8.81011723],[157.92,73.4005],[157.89,19.37108112],[157.88,36.78020355],[157.79,455.52495476]],[[158.01,3.1584184],[158.02,5.697],[158.04,5.71],[158.07,5.77759125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888250180,[[158.0,0.04132741],[157.96,3.24],[157.93,62.0],[157.92,11.4004],[157.39,94.13085517]],[[158.03,3.13],[158.04,0.04381297],[158.05,7.02],[158.06,4.72596061],[158.08,5.86040558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888310032,[[158.05,0.04208067],[158.03,5.6965],[158.0,0.73417],[157.99,2.96],[157.96,2.56090201]],[[158.06,3.0],[158.07,7.26081109],[158.08,5.6948],[158.09,0.04169119],[158.11,5.88288834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888330267,[[158.0,9.66014294],[157.96,2.56090201],[157.93,11.4],[157.92,144.34020355],[157.88,15.53190584]],[[158.03,3.06477692],[158.06,2.56090201],[158.08,4.69228583],[158.1,5.88288834],[158.12,38.2087614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888412331,[[157.89,3.08],[157.88,5.7018],[157.82,2.56422778],[157.81,11.4089],[157.78,18.55938648]],[[157.92,2.56422778],[157.93,3.08],[157.95,5.6996],[157.96,2.56422778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888445064,[[157.98,0.04309824],[157.94,5.6996],[157.92,2.96],[157.91,6.01018069],[157.87,11.4044]],[[158.01,3.19431088],[158.05,9.51621631],[158.06,6.01018069],[158.07,19.0],[158.08,19.1231875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888512628,[[157.93,3.09],[157.89,62.0],[157.86,69.7446],[157.85,15.80908452],[157.83,88.7211]],[[158.01,3.01],[158.02,4.3],[158.03,4.04990148],[158.08,9.86225835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888535348,[[158.13,3.09],[158.12,5.6932],[158.07,0.04188236],[158.06,2.56054138],[158.05,62.0]],[[158.17,2.97],[158.19,4.48],[158.27,12.47593436],[158.28,5.76913281],[158.3,7.69217709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888603226,[[158.3,0.04161813],[158.29,5.687],[158.27,3.22],[158.21,81.3397],[158.2,3.98778795]],[[158.34,3.08276361],[158.35,9.67288795],[158.4,3.98778795],[158.41,19.0],[158.42,44.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888628244,[[158.3,8.8367],[158.29,0.04020093],[158.22,11.3789],[158.2,65.98778795],[158.19,101.0923282]],[[158.33,3.30727668],[158.35,9.67278795],[158.39,46.46],[158.42,5.81748822],[158.47,347.0588921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888674582,[[158.2,3.2976786],[158.16,2.55504358],[158.11,19.02036883],[158.1,69.86],[158.06,107.5919]],[[158.23,5.80050302],[158.25,5.6887],[158.28,4.62519465],[158.29,4.35965814],[158.3,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888727338,[[158.39,8.9434],[158.37,0.04404744],[158.33,62.0],[158.32,15.36074109],[158.3,88.84466203]],[[158.4,0.04755617],[158.45,3.14],[158.46,5.6813],[158.47,3.98864109],[158.49,4.59546373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888752667,[[158.42,0.04615309],[158.38,3.12],[158.33,11.3711],[158.32,65.98864109],[55.0,5.0]],[[158.43,2.94],[158.44,5.6819],[158.45,4.62821193],[158.46,7.72693898],[158.47,5.78500214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888815515,[[158.32,0.04040549],[158.29,3.22],[158.24,11.3774],[158.23,14.3546551],[158.19,107.47205608]],[[158.33,2.55445155],[158.34,3.07],[158.35,0.04179428],[158.36,5.39],[158.37,4.6374048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888836639,[[158.37,3.05],[158.32,0.04557289],[158.3,3.99005733],[158.29,11.80020355],[158.28,80.9944]],[[158.42,7.62547302],[158.44,3.99005733],[158.46,36.76500214],[158.48,11.68223442],[158.5,11.6877921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888904684,[[158.32,8.6561],[158.3,2.60129288],[158.27,73.3756],[158.23,11.80020355],[158.19,192.58120584]],[[158.34,3.2745097],[158.37,8.2389924],[158.39,10.06590872],[158.41,5.78500214],[158.43,56.22217709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888928125,[[158.37,5.6842],[158.36,3.23551819],[158.33,2.5546924],[158.3,11.3734],[158.27,73.80020355]],[[158.39,3.21821396],[158.41,8.2374924],[158.42,4.64854438],[158.43,3.98],[158.44,5.78500214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762888949952,[[158.52,3.25763969],[158.51,5.6791],[158.46,3.97926],[158.42,80.7849],[158.4,3.97926]],[[158.55,0.04819581],[158.57,8.9272],[158.59,3.97926],[158.6,4.59317507],[158.61,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889022986,[[158.42,3.2],[158.41,5.6828],[158.4,0.0471537],[158.38,2.54982862],[158.35,11.3699]],[[158.43,0.04220116],[158.47,6.62982862],[158.48,4.6126656],[158.49,8.8602],[158.5,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889054808,[[158.44,0.04370151],[158.41,8.8725],[158.39,2.54982862],[158.34,23.17060355],[158.32,33.96]],[[158.45,3.14],[158.46,8.23092862],[158.47,0.04863711],[158.49,69.42],[158.52,26.68493587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889123169,[[158.39,5.6834],[158.37,0.04391466],[158.36,2.94],[158.3,27.1565025],[158.27,88.4747]],[[158.41,3.16591041],[158.42,3.98319895],[158.43,38.72],[158.44,5.6819],[158.48,3.98319895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889152591,[[158.37,3.14391466],[158.32,2.55183303],[158.31,11.3727],[158.21,19.57125476],[158.18,539.98175666]],[[158.39,11.08183303],[158.4,52.8],[158.41,0.04591041],[158.42,5.6825],[158.45,5.85776534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889227041,[[158.42,3.07],[158.41,5.72580053],[158.34,11.3705],[158.33,11.80020355],[158.29,103.99580584]],[[158.45,7.80089199],[158.46,9.66704633],[158.48,28.86],[158.49,5.83890225],[158.52,30.3084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889255966,[[158.57,5.677],[158.56,3.1972759],[158.54,2.54893102],[158.49,11.3597],[158.45,88.3744]],[[158.6,0.04269844],[158.61,2.54893102],[158.62,74.8956],[158.64,2.99],[158.67,5.83890225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889320415,[[158.49,3.1],[158.45,11.80020355],[158.41,19.51036613],[158.38,69.14],[158.36,169.1451]],[[158.54,3.09],[158.55,3.97846029],[158.56,69.14],[158.58,4.58502467],[158.62,24.76890225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889373259,[[158.59,3.22],[158.54,11.3563],[158.53,14.34483961],[158.48,103.88890584],[158.47,88.3631]],[[158.63,5.52463606],[158.64,4.58872867],[158.66,69.14],[158.68,6.94085244],[158.7,7.73493587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889406986,[[158.59,3.02],[158.58,5.6764],[158.56,0.04407472],[158.54,14.34483961],[158.53,11.3567]],[[158.6,0.04368866],[158.63,2.54463606],[158.65,4.58806256],[158.66,36.894],[158.68,6.96571438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889472952,[[158.64,2.98],[158.63,5.6748],[158.62,0.04760036],[158.57,3.97562329],[158.54,73.80020355]],[[158.65,0.04124949],[158.67,69.18],[158.68,3.06],[158.69,10.35300354],[158.7,5.72199778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889492960,[[158.63,3.24],[158.62,5.71904799],[158.58,2.54414716],[158.55,11.3554],[158.54,11.80020355]],[[158.65,3.16983566],[158.66,71.68414716],[158.67,5.6736],[158.71,5.86864934],[158.73,25.39633587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889564215,[[158.59,3.22],[158.58,5.6767],[158.57,0.04258712],[158.52,15.77780231],[158.46,107.2969]],[[158.6,0.0481062],[158.63,18.12687846],[158.64,3.97759876],[158.67,5.86864934],[158.68,69.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889581728,[[158.57,8.66920386],[158.51,3.97759876],[158.5,23.15920355],[158.48,3.97759876],[158.41,126.47245152]],[[158.6,3.08],[158.61,0.04786628],[158.64,4.63221652],[158.65,3.97759876],[158.66,65.06864934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889641675,[[158.6,3.09],[158.59,5.6763],[158.58,0.04709468],[158.57,2.54599107],[158.56,11.3547]],[[158.61,0.04294072],[158.66,7.15516947],[158.67,7.49283115],[158.7,5.84862844],[158.72,20.17558361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889658895,[[158.62,0.04317724],[158.61,5.6753],[158.59,3.09],[158.55,2.54599107],[158.54,11.80020355]],[[158.63,5.54599107],[158.65,0.04847163],[158.67,9.11497369],[158.69,5.84862844],[159.26,93.28489548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889678106,[[158.45,3.2],[158.44,3.97895609],[158.4,11.80020355],[158.39,11.3669],[158.36,84.89190584]],[[158.53,2.95],[158.54,4.58022567],[158.55,8.47099569],[158.58,5.84862844],[158.65,94.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889723064,[[158.51,3.17],[158.5,0.04329341],[158.45,3.97895609],[158.42,62.0],[158.41,16.06]],[[158.54,3.00229107],[158.58,69.34],[158.59,3.97895609],[158.63,5.80686139],[158.71,88.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889764991,[[158.57,8.727],[158.56,0.0419637],[158.5,14.34680308],[158.49,62.0],[158.45,103.90500584]],[[158.6,3.15756876],[158.61,2.54659953],[158.62,5.6754],[158.63,69.34],[159.96,101.05863678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889838246,[[158.49,0.04137359],[158.47,5.6806],[158.46,3.24],[158.41,22.97471277],[158.4,23.16650355]],[[158.5,3.21],[158.51,5.6793],[158.53,4.57694051],[158.54,3.98209225],[158.56,5.80686139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889859760,[[158.5,8.6695],[158.49,0.04635255],[158.46,3.98209225],[158.43,11.3639],[158.42,11.80020355]],[[158.52,0.04488689],[158.53,3.21],[158.54,4.63980124],[158.55,5.6781],[158.57,4.53461058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889918602,[[158.32,3.29858974],[158.31,5.6863],[158.28,2.54729133],[158.27,62.0],[158.25,11.3768]],[[158.36,3.14789267],[158.37,8.23159133],[158.42,4.63871767],[158.43,4.5558562],[158.44,88.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762889950314,[[158.29,3.1],[158.28,5.73556247],[158.23,3.99017237],[158.21,69.52],[158.16,38.33348141]],[[158.31,0.04272429],[158.33,3.0],[158.36,4.64849199],[158.37,3.99017237],[158.38,4.6151711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890021186,[[158.34,3.23],[158.32,8.28394003],[158.27,11.78033838],[158.23,63.09907463],[158.22,15.70711785]],[[158.36,0.04131722],[158.38,4.66772974],[158.39,5.66423019],[158.46,11.63139187],[158.54,19.38565312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890044996,[[158.32,3.14615439],[158.24,62.0],[158.23,15.77214744],[158.22,11.3791],[158.19,30.46647024]],[[158.34,3.24],[158.35,5.72534138],[158.37,4.65394673],[158.38,3.99180906],[158.39,46.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890067119,[[158.29,3.24306068],[158.21,3.99180906],[158.19,11.3809],[158.16,88.536],[158.15,150.5409]],[[158.32,2.96],[158.33,5.72996607],[158.35,3.99180906],[158.38,62.9],[158.39,5.83393993]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890136769,[[158.15,0.04653884],[158.12,3.15],[158.11,5.6934],[158.09,64.55438987],[158.01,100.40013838]],[[158.18,3.06],[158.19,8.29007367],[158.23,4.62320534],[158.25,88.2],[158.27,11.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890176104,[[157.92,3.29963305],[157.9,5.701],[157.85,62.0],[157.84,55.2288793],[157.81,11.4087]],[[157.95,3.14185863],[157.98,5.6984],[157.99,4.0088793],[158.02,4.591845],[158.04,24.70806863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890214039,[[157.86,2.96],[157.85,5.7029],[157.81,62.0],[157.78,82.93981768],[157.75,411.0]],[[157.89,2.97],[157.9,5.74510862],[157.93,4.0088793],[157.96,4.64140288],[158.26,50.52931839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890233345,[[157.87,2.96],[157.86,5.7025],[157.81,13.97680349],[157.8,73.78033838],[157.78,69.38]],[[157.88,0.0430305],[157.91,11.23880349],[157.94,4.65490158],[157.96,17.14616863],[157.98,7.75426124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890295213,[[158.02,3.18],[158.01,5.6971],[157.99,0.04076728],[157.98,4.00444014],[157.96,11.3978]],[[158.03,0.04353912],[158.07,8.8151],[158.08,4.65619449],[158.1,4.00444014],[158.11,5.74806863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890315124,[[157.95,0.04014473],[157.94,5.6996],[157.92,3.25],[157.87,23.18453838],[157.85,40.30444014]],[[157.98,3.14132446],[157.99,4.00444014],[158.03,4.65678786],[158.04,5.74806863],[158.08,15.63583201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890362670,[[157.88,8.7018],[157.83,62.0],[157.82,13.9735047],[157.81,11.78033838],[157.79,62.82]],[[157.91,3.27568825],[157.92,2.5657047],[157.93,5.7002],[157.96,4.70606211],[157.98,5.86882452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890382886,[[158.13,3.06],[158.12,2.5657047],[158.02,11.78033838],[158.01,100.0142],[158.0,88.6255]],[[158.19,3.01],[158.2,7.27625494],[158.23,5.87336851],[158.25,7.75426124],[158.27,11.63139187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890404499,[[157.99,3.0],[157.98,5.6983],[157.93,62.0],[157.91,19.09126362],[157.9,6.00631621]],[[158.01,0.04690357],[158.03,3.07],[158.06,6.00631621],[158.12,4.64732652],[158.14,99.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890459627,[[158.12,3.26552797],[158.09,5.6942],[158.02,11.3938],[158.0,10.24609131],[157.99,88.632]],[[158.16,3.29294682],[158.23,10.24609131],[158.24,4.57221583],[158.25,19.01],[158.26,21.7094599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890481945,[[158.1,2.98346303],[158.03,6.00907716],[158.02,62.0],[158.01,48.7942],[158.0,100.32611918]],[[158.14,0.04311513],[158.18,3.19],[158.21,4.56352692],[158.22,26.34],[158.23,6.00907716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890542704,[[158.3,2.99144371],[158.22,11.80768018],[158.2,23.07711918],[158.17,19.02],[158.16,38.67791659]],[[158.33,3.05736817],[158.36,3.99079874],[158.4,76.70003811],[158.42,19.1380132],[158.43,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890575026,[[158.16,3.26],[158.15,0.0417261],[158.1,73.69726997],[158.09,19.20528144],[158.08,62.0]],[[158.19,0.0484622],[158.22,3.15],[158.24,3.99726997],[158.26,69.74],[158.27,11.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890649280,[[158.17,3.19],[158.16,8.24858311],[158.14,0.04295533],[158.13,7.81688144],[158.11,11.69651918]],[[158.18,0.04802768],[158.22,2.99],[158.24,39.77688311],[158.27,24.48898921],[158.44,27.13991437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890673793,[[158.16,0.04611835],[158.12,5.6931],[158.11,3.27],[158.1,7.81688144],[158.08,11.69651918]],[[158.19,3.10698132],[158.2,3.99656567],[158.24,3.99656567],[158.25,5.89042771],[158.27,76.03271006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890742144,[[157.92,3.05],[157.91,5.7008],[157.88,2.56292],[157.83,11.4072],[157.82,62.0]],[[157.96,3.01],[157.97,5.6989],[158.06,20.17659692],[158.07,26.7526132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890783095,[[158.05,3.06661759],[158.04,5.6961],[157.98,7.81688144],[157.96,15.70375305],[157.95,11.3985]],[[158.08,3.09827557],[158.09,4.00723387],[158.13,1.10107418],[158.14,69.24],[158.16,9.89965497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890804217,[[158.17,3.02],[158.15,0.04758936],[158.09,4.00723387],[158.0,92.63373387],[157.99,281.68711785]],[[158.19,0.04145991],[158.22,12.74703387],[158.23,1.10032567],[158.27,69.42],[158.28,11.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890874070,[[157.99,3.24984957],[157.98,5.6982],[157.95,2.56521365],[157.93,7.81688144],[157.91,11.69651918]],[[158.02,3.00222576],[158.06,2.56521365],[158.09,5.8924211],[158.1,21.0],[158.15,341.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762890904888,[[157.95,3.18],[157.94,5.6995],[157.92,7.81688144],[157.9,11.69651918],[157.88,4.00729384]],[[157.97,3.05344072],[157.99,5.698],[158.01,4.00729384],[158.04,5.91204403],[158.06,80.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891007457,[[158.0,0.04444524],[157.99,3.23],[157.98,7.81688144],[157.97,2.56339251],[157.95,11.69651918]],[[158.03,3.09231732],[158.05,5.6959],[158.07,2.56339251],[158.11,42.48903255],[158.13,19.1589132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891028661,[[157.94,3.13],[157.91,7.81688144],[157.9,69.28],[157.89,11.69651918],[157.88,73.4037]],[[157.98,3.17320465],[157.99,9.7046121],[158.05,5.90903255],[158.07,19.1631132],[158.08,22.9966121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891104251,[[157.63,5.7107],[157.62,3.23],[157.6,2.57081845],[157.58,62.0],[157.56,480.36]],[[157.69,3.09],[157.71,2.61137135],[157.77,11.4122],[157.78,87.25],[157.8,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891129992,[[157.49,3.25173323],[157.44,0.41116324],[157.43,11.4363],[157.42,6.05114173],[157.39,88.9692]],[[157.53,0.0449808],[157.57,3.17],[157.61,6.05114173],[157.66,6.332],[157.67,19.13573195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891151284,[[157.46,3.13],[157.44,0.41116324],[157.4,88.9668],[157.38,108.0375],[157.37,7.81688144]],[[157.55,5.90903255],[157.58,3.22],[157.6,11.63139187],[157.64,15.50852249],[157.67,25.46773195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891207133,[[157.53,0.04861713],[157.46,3.1],[157.44,0.41116324],[157.43,6.04498871],[157.42,19.25368144]],[[157.57,3.14105203],[157.59,6.04498871],[157.6,5.88267675],[157.61,70.0],[157.62,26.8326132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891253371,[[157.54,5.56008017],[157.53,5.76322291],[157.47,62.0],[157.45,19.25148144],[157.39,19.06]],[[157.57,3.17568846],[157.59,5.7125],[157.61,69.94],[157.62,2.58008017],[157.65,5.88267675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891320729,[[157.44,3.50116324],[157.37,69.0],[157.35,11.69651918],[157.34,4.02999268],[157.3,15.70711785]],[[157.49,3.25],[157.5,4.02999268],[157.52,5.3362521],[157.54,69.8],[157.58,24.91153046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891343544,[[157.39,3.13260813],[157.38,5.7199],[157.32,2.58401962],[157.3,11.4455],[157.28,62.0]],[[157.43,5.83401962],[157.45,5.7178],[157.48,34.88],[157.72,28.24388772],[158.02,77.7374129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891403589,[[157.44,3.29265308],[157.42,5.7184],[157.36,4.04013467],[157.33,80.4433],[157.31,100.71141918]],[[157.48,3.15289258],[157.52,4.04013467],[157.53,4.54679527],[157.54,82.44523558],[157.55,5.83347104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891431427,[[157.38,8.6897],[157.33,4.04013467],[157.31,62.0],[157.3,7.84703898],[157.28,15.73665385]],[[157.45,8.7377],[157.47,4.04013467],[157.49,11.38],[157.52,15.47083467],[157.56,96.6507132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891503586,[[157.26,3.25],[157.22,2.585669],[157.21,11.69651918],[157.19,62.0],[157.18,13.9542]],[[157.29,3.24689447],[157.3,2.585669],[157.32,69.86],[157.37,5.875237],[157.38,11.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891526796,[[157.36,3.25057576],[157.29,11.4462],[157.28,15.74009666],[157.24,132.32221785],[157.23,89.0599]],[[157.4,3.25685167],[157.42,73.90357748],[157.44,4.09302],[157.46,5.875237],[157.62,266.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891562726,[[157.27,0.04787703],[157.24,8.8049],[157.18,6.54357748],[157.17,81.4552],[157.16,73.69651918]],[[157.29,3.17],[157.3,5.76569533],[157.32,73.96357748],[157.36,15.48557748],[157.38,5.875237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891636494,[[157.19,3.09],[157.18,8.2271],[157.12,71.26630736],[157.11,15.74160968],[157.07,15.70711785]],[[157.22,2.96],[157.23,5.7257],[157.25,0.04772092],[157.26,4.0450905],[157.28,6.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891671111,[[157.13,3.16],[157.12,1.40630736],[157.1,5.7301],[157.06,4.0450905],[157.03,62.0]],[[157.16,0.04137884],[157.19,3.14],[157.21,30.58],[157.26,5.83660891],[157.28,14.0526132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891715046,[[157.07,2.97],[157.04,5.7324],[157.02,19.54],[157.0,11.69651918],[156.88,89.2603]],[[157.09,5.7307],[157.1,5.77043038],[157.14,4.60953842],[157.16,5.84421963],[157.17,81.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891734164,[[156.91,5.56420298],[156.86,2.5],[156.85,5.739],[156.8,10.78433466],[156.77,20.21921638]],[[156.92,0.04038568],[156.95,3.13],[156.96,5.7357],[156.98,2.59420298],[157.0,72.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891790010,[[157.0,2.89],[156.99,5.78186514],[156.92,71.06],[156.9,62.0],[156.89,11.4758]],[[157.03,0.04036551],[157.04,5.7326],[157.05,3.06],[157.09,10.37203424],[157.13,90.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891810131,[[157.06,2.88],[157.05,0.04255328],[156.98,6.08176664],[156.97,11.4696],[156.92,100.93231918]],[[157.09,0.04332402],[157.12,3.11],[157.16,6.08176664],[157.18,1.1078216],[157.19,71.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891875062,[[156.79,2.96324946],[156.77,5.742],[156.73,62.0],[156.71,71.0],[156.7,10.3891785]],[[156.82,0.04694512],[156.85,3.09],[156.87,5.7388],[156.9,4.50136454],[156.91,10.3891785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891901700,[[157.06,2.9928926],[156.97,73.47],[156.95,89.2194],[156.94,99.4451],[156.93,108.04548349]],[[157.1,0.04661754],[157.13,3.06],[157.14,5.729],[157.18,10.3891785],[157.22,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891925932,[[157.18,0.04352996],[157.14,5.7286],[157.12,2.97],[157.07,11.4622],[157.05,10.3891785]],[[157.2,2.95],[157.21,5.7264],[157.22,0.04586387],[157.25,10.3891785],[157.27,5.79857403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762891990893,[[157.12,0.04433268],[157.11,5.7298],[157.08,2.97],[157.04,62.0],[156.74,175.18907778]],[[157.14,3.02],[157.15,0.04861091],[157.16,5.7283],[157.19,33.0],[157.2,6.06939775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892013304,[[157.03,8.7027],[157.01,0.04783209],[156.99,7.86502788],[156.97,11.79704579],[156.95,70.7]],[[157.05,0.04380444],[157.08,3.17],[157.13,33.0],[157.15,21.80422234],[157.17,95.61673461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892081064,[[157.11,2.99009688],[157.06,7.86502788],[157.05,62.0],[157.04,14.39155587],[157.0,15.75048547]],[[157.15,2.63530684],[157.16,3.2],[157.22,33.0],[157.23,70.58],[157.24,17.23723461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892113586,[[157.38,3.01],[157.37,4.03851236],[157.29,11.4465],[157.28,4.03851236],[157.27,89.0379]],[[157.43,2.96],[157.48,1.10572722],[157.49,8.53799623],[157.5,150.26],[157.53,5.78673461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892172311,[[157.19,3.01],[157.18,0.04357621],[157.17,5.7275],[157.13,62.0],[157.12,10.33407241]],[[157.21,0.04883539],[157.23,3.26],[157.3,37.8],[157.32,10.33407241],[157.62,63.45409554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892191822,[[157.16,0.04508471],[157.13,3.02],[157.09,6.07037757],[157.05,66.91037757],[42.78,14.3293284]],[[157.19,3.06],[157.2,0.04107587],[157.27,6.07037757],[157.29,10.26843301],[157.32,71.99487757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892215944,[[157.01,0.04880013],[156.97,3.02],[156.96,5.7352],[156.93,6.0862816],[156.88,101.64]],[[157.03,3.06],[157.05,0.04756978],[157.09,76.5262816],[157.12,19.11],[157.14,106.6627816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892283526,[[157.16,0.04590704],[157.13,8.7489],[157.07,11.4625],[157.06,68.05429911],[157.04,66.05429911]],[[157.19,3.28],[157.2,4.10290384],[157.23,4.48818623],[157.24,70.46],[157.26,1162.43996001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892300321,[[157.15,3.02],[157.08,68.07125658],[157.06,97.3172],[157.05,97.02882264],[157.03,89.1736]],[[157.24,7.39328326],[157.25,70.42],[157.3,5.73937157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892361587,[[157.26,3.05749072],[157.25,5.7246],[157.18,10.33012337],[157.15,11.79704579],[157.02,295.09624957]],[[157.3,8.9113834],[157.37,33.0],[157.38,10.33012337],[157.39,106.75509217],[157.47,108.16986856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892388809,[[157.29,3.02],[157.28,5.7236],[157.26,0.04749072],[157.25,7.86672264],[157.22,22.64461502]],[[157.3,0.0483834],[157.35,8.7012],[157.37,4.04331502],[157.4,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892417831,[[157.47,0.04608804],[157.43,5.7181],[157.41,3.02],[157.39,4.04331502],[157.37,11.4409]],[[157.48,2.96],[157.49,5.7162],[157.51,4.07734194],[157.55,1.10502501],[157.56,70.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892480380,[[157.55,0.04281227],[157.53,4.56],[157.52,8.7248],[157.49,7.86672264],[157.47,11.4334]],[[157.58,3.12],[157.59,5.7125],[157.61,4.02918649],[157.63,33.0],[157.64,5.82329323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892543533,[[157.61,8.7216],[157.6,4.92544416],[157.59,7.86672264],[157.57,11.79704579],[157.56,2.57596075]],[[157.64,0.04286064],[157.67,3.25],[157.71,33.0],[157.72,75.98690649],[157.77,29.34031501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892570060,[[157.65,0.04143187],[157.61,5.7115],[157.6,5.57596075],[157.59,4.01],[157.58,7.86672264]],[[157.66,3.14],[157.67,5.7096],[157.69,2.62401351],[157.72,5.82690649],[157.73,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892593090,[[157.7,2.61985579],[157.67,3.0],[157.63,7.86672264],[157.62,62.0],[157.61,11.423]],[[157.74,3.16],[157.78,2.57596075],[157.8,1.10351826],[157.81,36.49546699],[157.82,71.62433466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892645822,[[157.69,4.70516012],[157.68,5.7091],[157.65,3.0],[157.64,7.86672264],[157.62,11.79704579]],[[157.72,3.15080389],[157.73,5.7076],[157.74,4.0226365],[157.78,5.82690649],[157.79,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892694366,[[157.78,3.0],[157.77,5.7058],[157.76,0.04726627],[157.75,2.57275029],[157.74,3.93]],[[157.82,10.19843466],[157.84,2.57275029],[157.86,70.1],[157.87,1.10290622],[157.88,5.86080629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892766829,[[157.76,0.0476942],[157.73,5.7072],[157.72,3.14],[157.68,11.88386225],[157.67,62.0]],[[157.79,3.1],[157.82,1.11068363],[157.83,74.17713961],[157.86,5.87807172],[157.87,30.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892793542,[[157.59,0.04147441],[157.56,5.714],[157.55,5.82],[157.54,3.16],[157.51,70.12]],[[157.6,5.70743138],[157.62,0.04513601],[157.7,30.4585],[157.79,15.46286409],[157.8,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892861989,[[157.59,3.0024196],[157.52,11.90097516],[157.51,11.4313],[157.5,11.79704579],[157.31,268.18450221]],[[157.63,3.17198566],[157.65,5.7109],[157.66,8.65993212],[157.67,81.26],[157.68,70.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892890429,[[157.57,0.04067428],[157.54,6.88],[157.5,5.7161],[157.47,62.0],[157.46,7.86672264]],[[157.58,7.26425252],[157.59,5.713],[157.6,0.0399563],[157.61,4.49768085],[157.62,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892916553,[[157.43,3.15],[157.42,5.76749013],[157.37,4.58],[157.36,2.58351131],[157.34,11.4435]],[[157.45,0.04603547],[157.46,2.58351131],[157.47,3.11],[157.48,5.7172],[157.49,70.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762892984712,[[157.43,0.04563482],[157.4,4.04],[157.39,3.26],[157.36,11.4426],[157.34,74.15804889]],[[157.46,3.15033392],[157.47,4.03804889],[157.48,8.99158611],[157.49,33.0],[157.5,5.88381673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893003423,[[157.3,0.04141528],[157.25,3.06],[157.22,11.79704579],[157.19,415.03804889],[157.17,97.32648547]],[[157.31,2.99],[157.33,70.16208428],[157.34,9.76034889],[157.37,19.07],[157.42,38.88381673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893071700,[[157.2,0.04827646],[157.15,3.04],[157.09,62.0],[157.08,72.68912753],[157.07,11.79704579]],[[157.21,8.9368],[157.22,2.58912753],[157.23,0.04788026],[157.24,70.1],[157.27,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893106427,[[157.18,3.05325127],[157.12,62.0],[157.11,6.3],[157.08,33.13586412],[157.02,100.98464579]],[[157.21,0.04359923],[157.23,5.7263],[157.24,3.2],[157.26,10.35306412],[157.3,1192.97669557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893149861,[[157.24,0.04070387],[157.21,3.05],[157.16,7.90611119],[157.15,10.34356102],[157.13,11.79704579]],[[157.28,3.11657925],[157.33,76.46381673],[157.34,33.0],[157.35,7.72211078],[157.36,11.4432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893172581,[[157.1,62.0]],[[157.23,3.11170617],[157.25,4.53482392],[157.27,11.95583204],[157.28,70.64],[157.29,40.72211078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893232123,[[156.96,0.04042181],[156.93,3.12],[156.85,10.5],[156.84,21.8481416],[156.83,429.83243371]],[[156.99,3.01470876],[157.04,4.57047815],[157.05,33.0],[157.06,80.9076416],[157.07,24.95946254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893255636,[[156.95,3.26],[156.93,0.04776856],[156.9,4.05978473],[156.89,70.68],[156.87,62.0]],[[156.97,0.04058881],[157.0,5.7346],[157.01,3.2],[157.03,4.05978473],[157.04,4.57577068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893303884,[[156.68,8.7059],[156.61,20.5172],[156.6,6.11153768],[156.59,7.92025377],[156.58,89.4385]],[[156.73,0.04041381],[156.75,3.21],[156.76,5.7434],[156.8,6.11153768],[156.84,19.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893329096,[[156.67,3.00412648],[156.64,6.11153768],[156.61,62.0],[156.6,85.57179145],[156.59,11.4987]],[[156.7,0.0456338],[156.72,3.24],[156.74,167.0],[156.78,71.5],[156.82,17.59413768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893349001,[[156.74,2.96],[156.7,7.92025377],[156.69,29.16406857],[156.67,11.79704579],[156.64,21.89886857]],[[156.85,3.24],[156.9,10.40406857],[156.92,71.44],[156.94,5.84946254],[156.95,100.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893406251,[[156.9,3.02],[156.88,0.04676251],[156.82,51.16],[156.81,6.09862205],[156.8,7.92025377]],[[156.92,0.04906167],[156.96,3.08],[156.98,71.12],[156.99,87.71862205],[157.02,1303.85736308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893427683,[[156.85,8.88139966],[156.76,11.4858],[156.75,14.01884114],[156.74,160.6073],[156.72,11.79704579]],[[156.88,0.0406265],[156.92,9.16858737],[156.94,55.24],[156.97,1.10930477],[157.03,11.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893479014,[[156.77,3.2],[156.76,5.7431],[156.69,62.0],[156.68,19.41205377],[156.67,81.6]],[[156.78,0.04380445],[156.81,3.17],[156.83,71.0],[156.84,16.11825794],[156.88,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893510854,[[156.81,3.24085442],[156.8,5.7415],[156.75,62.0],[156.74,7.92025377],[156.72,11.79704579]],[[156.84,0.04672299],[156.87,10.38068532],[156.88,8.699],[156.89,70.22],[156.94,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893537977,[[156.75,8.81832086],[156.7,62.0],[156.69,11.4913],[156.68,10.52183238],[156.66,11.79704579]],[[156.78,3.05],[156.79,2.65099533],[156.81,5.7415],[156.83,70.98],[156.88,11.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893600327,[[156.81,8.7411],[156.79,0.04365935],[156.74,11.4875],[156.73,62.0],[156.72,11.98297527]],[[156.83,0.04351587],[156.85,4.0654353],[156.86,3.08],[156.87,70.86],[156.93,186.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893621335,[[156.7,0.04147122],[156.69,5.7457],[156.66,3.0],[156.61,62.0],[156.6,55.88]],[[156.73,3.08],[156.74,0.04578078],[156.75,167.0],[156.76,10.40147452],[156.77,71.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893688283,[[156.64,5.7475],[156.63,3.01059979],[156.56,79.6005],[156.55,11.79704579]],[[156.67,0.04696074],[156.68,3.28],[156.69,6.10243049],[156.72,5.7449],[156.74,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893707409,[[156.57,5.7502],[156.56,0.04290549],[156.54,2.97],[156.5,73.505],[156.49,85.71734037]],[[156.59,0.04372554],[156.62,7.35734037],[156.64,71.48],[156.72,15.56734037],[156.97,267.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893773938,[[156.68,3.28026973],[156.65,5.7472],[156.61,99.61177957],[156.59,11.4986],[156.58,19.4274772]],[[156.71,0.04747334],[156.72,2.99],[156.75,5.7439],[156.76,6.11177957],[156.79,55.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893798373,[[156.7,3.28],[156.69,0.04484972],[156.67,2.6074083],[156.62,11.4962],[156.6,7.87729841]],[[156.73,0.04047793],[156.76,8.3509083],[156.77,170.13],[156.79,71.7],[156.82,30.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893867039,[[156.67,0.04473096],[156.64,5.7474],[156.62,3.18],[156.58,81.62],[156.55,89.65087383]],[[156.7,3.22],[156.71,5.79109953],[156.74,10.39357542],[156.77,167.0],[156.78,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893873326,[[156.67,0.04473096],[156.64,3.18],[156.63,5.7478],[156.59,62.0],[156.58,4.07668841]],[[156.68,3.22],[156.69,5.746],[156.71,4.12248794],[156.72,71.32],[156.73,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893915882,[[156.64,3.27],[156.61,5.93118112],[156.59,7.87729841],[156.57,73.81594762],[156.56,77.47582341]],[[156.71,10.07],[156.73,6.11582341],[156.78,25.26582341],[156.79,5.86947591],[156.81,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762893979937,[[156.55,8.9606],[156.53,5.93549166],[156.48,13.25830957],[156.47,71.78]],[[156.65,3.09],[156.66,71.7872],[156.67,10.41138221],[156.71,5.86947591],[156.74,89.47238458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894001959,[[156.63,3.01],[156.61,5.93549166],[156.59,7.87729841],[156.57,11.81594762],[156.55,21.91268221]],[[156.73,3.15],[156.74,72.04],[156.75,1115.83457069],[156.76,5.86947591],[156.83,104.76836916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894045299,[[156.61,8.9086],[156.59,0.04620391],[156.56,5.93767484],[156.54,7.87729841],[156.53,6.11157728]],[[156.63,0.04817292],[156.66,74.84],[156.7,6.11157728],[156.73,167.0],[156.74,5.87424763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894084635,[[156.53,0.04242463],[156.52,5.7519],[156.51,3.05],[156.48,7.38003679],[156.46,7.87729841]],[[156.56,2.98],[156.57,0.04288823],[156.59,5.7497],[156.64,71.48],[156.66,29.54702855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894144181,[[156.5,0.04068907],[156.43,3.14],[156.42,5.93476244],[156.39,81.39059841],[156.37,11.81594762]],[[156.53,3.27],[156.54,0.04308971],[156.55,6.11787463],[156.56,71.62],[156.57,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894165989,[[156.54,0.04742267],[156.5,3.22],[156.46,6.11787463],[156.45,7.87729841],[156.44,83.1693]],[[156.57,3.28734786],[156.58,5.75],[156.64,6.11787463],[156.65,25.06029539],[156.66,164.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894188609,[[156.63,3.26463362],[156.6,6.11787463],[156.56,67.91399425],[156.55,71.86],[156.54,7.87729841]],[[156.67,0.04319908],[156.71,8.9852],[156.74,77.97787463],[156.76,186.18],[156.79,25.52057152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894242375,[[156.76,0.04504668],[156.68,3.12],[156.65,62.0],[156.64,10.40771825],[156.55,7.87729841]],[[156.77,3.19],[156.78,5.7426],[156.8,0.04556142],[156.82,167.0],[156.83,29.58771825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894266293,[[156.69,0.04361249],[156.62,3.15],[156.56,5.85874776],[156.55,17.62092119],[156.53,89.4671]],[[156.72,9.30922119],[156.73,0.04723274],[156.76,167.0],[156.78,92.49061467],[156.82,19.21478458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894332244,[[156.48,3.28508793],[156.46,5.85874776],[156.43,7.87729841],[156.42,10.41711725],[156.41,73.81594762]],[[156.52,3.09099398],[156.56,167.0],[156.59,90.9],[156.6,5.81152925],[156.61,10.41711725]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894354959,[[156.46,3.13],[156.45,5.7545],[156.43,5.85874776],[156.4,69.87729841],[156.39,71.72]],[[156.47,0.04497022],[156.53,3.1],[156.54,238.72],[156.58,11.5001],[156.59,6.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894419605,[[156.55,5.7508],[156.54,3.13],[156.53,5.89671556],[156.52,71.56],[156.51,7.87729841]],[[156.65,71.56],[156.66,173.11727706],[156.69,6.11727706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894456638,[[156.55,5.79958392],[156.53,3.22],[156.5,5.89671556],[156.48,21.93420156],[156.39,15.75459682]],[[156.59,3.23875347],[156.6,5.7492],[156.63,167.0],[156.66,71.54],[156.68,21.92030156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894502476,[[156.54,3.05],[156.51,7.87729841],[156.49,11.81594762],[156.48,65.29982],[156.45,11.5088]],[[156.61,8.7889],[156.62,21.72],[156.65,6.11982],[156.66,5.86115779],[156.67,19.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894525684,[[156.56,3.05],[156.55,0.0454213],[156.5,7.87729841],[156.48,73.81594762],[156.44,89.5185]],[[156.59,0.0410308],[156.62,6.11982],[156.63,3.04],[156.68,5.86115779],[156.69,6.11982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894545106,[[156.57,0.04173662],[156.55,3.21],[156.49,7.87729841],[156.48,11.5064],[156.47,11.81594762]],[[156.6,0.04118659],[156.62,3.05],[156.65,6.11982],[156.66,71.44],[156.7,17.35235779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894604351,[[156.73,0.04265926],[156.7,5.92244234],[156.68,7.87729841],[156.66,23.30954762]],[[156.77,0.04100133],[156.8,8.9118],[156.84,1.11031347],[156.85,81.71551675],[156.86,172.86115779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894638076,[[156.62,5.7482],[156.61,9.11847789],[156.59,7.87729841],[156.58,71.26],[156.57,11.81594762]],[[156.68,3.14],[156.69,173.10962632],[156.7,71.24],[156.73,5.86115779],[156.8,95.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894699233,[[156.53,0.04193112],[156.46,3.04],[156.44,67.95847789],[156.43,11.5105],[156.42,7.87729841]],[[156.55,3.11],[156.56,167.0],[156.57,10.47094476],[156.59,71.2],[156.66,25.1966798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894726066,[[156.51,0.04465157],[156.48,5.90442005],[156.47,3.14],[156.46,7.87729841],[156.44,73.81594762]],[[156.54,3.0],[156.55,167.04752446],[156.58,10.42540932],[156.59,71.16],[156.6,5.863584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894778497,[[156.46,3.19553393],[156.42,6.14289932],[156.38,7.87729841],[156.37,163.074],[156.36,122.99984762]],[[156.49,0.04715487],[156.55,3.09],[156.57,167.0],[156.58,71.88],[156.59,6.14289932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894798218,[[156.69,3.09],[156.68,5.78955342],[156.62,6.14289932],[156.59,11.4987],[156.57,108.6249]],[[156.71,0.04131681],[156.76,3.2],[156.8,6.14289932],[156.81,151.7],[156.84,11.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894842659,[[156.82,5.741],[156.8,3.22],[156.78,5.84903839],[156.75,7.87729841],[156.08,126.00388377]],[[156.89,3.22],[156.91,60.4156776],[156.93,19.18],[157.06,89.1732],[157.07,19.33096145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894874081,[[157.06,3.16388942],[156.97,6.08186769],[156.96,11.4713],[156.95,89.2319],[156.93,164.2594]],[[157.1,0.04376818],[157.13,167.0],[157.14,9.25186769],[157.22,247.0],[157.27,24.79272275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894895889,[[156.83,0.04214055],[156.81,2.99],[156.78,11.82426769],[156.74,38.70903839],[156.72,7.87729841]],[[156.87,3.28298055],[156.92,5.7374],[156.94,6.08186769],[156.96,24.52],[156.98,5.85793497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894952350,[[156.81,0.04177378],[156.79,3.04],[156.77,5.93354446],[156.75,7.87729841],[156.73,23.30414762]],[[156.84,0.04427868],[156.85,3.02],[156.86,5.7397],[156.9,71.98],[156.91,29.58312459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762894976164,[[156.89,5.7384],[156.88,3.08225569],[156.84,5.92486035],[156.82,11.4821],[156.81,7.87729841]],[[156.92,0.04029502],[156.94,167.0],[156.95,74.96],[156.97,10.40312459],[157.14,894.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895036816,[[156.94,3.25],[156.89,5.92486035],[156.88,6.09782106],[156.77,109.02484603],[156.61,51.18907778]],[[157.0,3.12],[157.01,71.54],[157.02,5.734],[157.06,6.09782106],[157.09,1198.26840226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895056026,[[156.94,3.30507387],[156.88,5.92486035],[156.86,10.38425069],[156.85,19.35669841],[156.83,11.81594762]],[[156.97,0.04489853],[157.0,74.5],[157.01,167.0],[157.04,10.38425069],[157.12,96.87198458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895120169,[[157.08,9.13587185],[157.07,5.7318],[157.06,7.87729841],[157.04,14.40948633],[157.0,77.75459682]],[[157.11,3.16],[157.12,73.97810648],[157.13,167.0],[157.14,5.7296],[157.18,5.91191125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895147900,[[157.08,3.2910115],[157.07,5.92486035],[157.06,2.59353871],[157.05,7.87729841],[157.03,11.81594762]],[[157.11,71.3],[157.12,3.21456777],[157.15,2.59353871],[157.17,167.0],[157.18,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895171010,[[156.91,3.0564597],[156.88,7.87729841],[156.58,378.7],[156.56,63.00194188],[156.21,310.0]],[[156.95,3.28576786],[156.96,75.3233596],[156.98,5.7354],[157.02,167.0],[157.05,19.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895229958,[[156.82,3.24497151],[156.81,5.7414],[156.79,5.93225084],[156.77,7.87729841],[156.76,2.60401783]],[[156.84,73.76401783],[156.85,2.83484277],[156.86,5.7399],[156.89,167.0],[156.91,11.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895273084,[[156.78,0.04505074],[156.74,5.7438],[156.73,2.60401783],[156.72,3.1],[156.7,5.93225084]],[[156.8,2.8],[156.81,169.60401783],[156.82,0.0442641],[156.89,11.4772],[156.91,176.79914088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895344550,[[156.89,2.97],[156.88,5.78131083],[156.85,11.03],[156.82,5.90882452],[156.81,11.4824]],[[156.92,0.04157826],[156.94,2.82],[156.95,5.7365],[156.99,1.10900429],[157.0,248.23479535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895365760,[[156.97,2.97],[156.89,93.56],[156.86,19.52895919],[156.85,106.67332452],[156.78,6.08010809]],[[157.03,2.82],[157.05,6.08010809],[157.11,11.4611],[157.14,12.46210809],[157.21,89.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895434213,[[157.11,0.04739287],[157.07,14.82533403],[157.04,11.93359149],[157.02,11.81594762],[156.86,534.37865919]],[[157.13,2.83],[157.14,5.7296],[157.15,0.04313461],[157.16,4.05629308],[157.17,71.74776871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895451927,[[157.1,3.19315083],[157.09,5.7311],[157.07,16.64353403],[157.05,7.87729841],[157.03,22.15897567]],[[157.14,0.04091758],[157.16,5.7288],[157.17,2.83],[157.19,237.6],[157.2,10.34302805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895519187,[[157.13,9.04805522],[157.11,13.65572225],[157.09,11.81594762],[157.08,2.59202743],[157.05,15.75459682]],[[157.14,0.04222445],[157.17,78.84032743],[157.18,167.0],[157.2,2.84],[157.24,17.32230679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895546403,[[156.99,0.04080272],[156.96,10.87],[156.95,5.7362],[156.94,5.94976884],[156.92,7.92860108]],[[157.0,70.54],[157.01,4.05772749],[157.03,2.87089476],[157.06,167.0],[157.14,89.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895576623,[[157.06,0.04461066],[157.03,5.94391604],[157.01,16.83912139],[156.99,11.81594762],[156.96,19.1618]],[[157.07,2.84],[157.08,5.7316],[157.09,171.1049115],[157.1,70.52],[157.73,108.24004864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895648575,[[157.18,3.00558309],[157.17,5.94301769],[157.16,5.7286],[157.15,18.33522139],[157.14,2.59216014]],[[157.22,8.58284573],[157.23,2.59216014],[157.24,70.36],[157.26,168.10715195],[157.28,5.92262429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895684009,[[157.14,0.04675553],[157.13,17.77422787],[157.11,10.88946789],[157.09,11.87920184],[157.07,4.05112659]],[[157.16,73.15],[157.17,0.04448249],[157.2,167.0],[157.22,4.05112659],[157.25,5.92261387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895749459,[[157.21,0.04818471],[157.18,9.13],[157.17,3.27],[157.12,6.06529827],[157.1,11.87920184]],[[157.24,71.52],[157.25,0.04522423],[157.29,173.06529827],[157.31,11.4472],[157.32,5.92261387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895774076,[[157.21,3.16818471],[157.2,5.7271],[157.18,19.60032837],[156.98,286.6055149],[156.97,39.59733949]],[[157.25,0.04522423],[157.26,71.2],[157.28,2.59057212],[157.33,5.92261387],[157.34,179.55128865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895866059,[[157.12,3.24494467],[157.1,5.938127],[157.08,7.87975625],[157.06,11.87920184],[157.02,15.83893579]],[[157.15,2.63991084],[157.17,76.2285],[157.18,167.0],[157.25,5.94010427],[157.27,52.26351053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895906699,[[156.87,0.04574343],[156.85,71.02],[156.84,3.0],[156.83,5.7407],[156.77,72.38647697]],[[156.9,1.75],[156.91,0.04820166],[156.93,5.7374],[156.96,177.38647697],[157.03,89.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895915295,[[156.96,0.04272372],[156.93,3.07],[156.91,5.7377],[156.83,30.5913],[156.75,99.73007697]],[[157.0,1.79642028],[157.06,18.84306494],[157.08,29.49647697],[157.1,89.1513],[157.11,106.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762895988171,[[157.18,0.04007687],[157.15,55.2],[157.13,5.77238414],[157.04,7.82103417],[157.02,104.6042335]],[[157.19,1.79],[157.2,5.7274],[157.21,0.04111229],[157.22,2.59238414],[157.23,166.32154325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896014905,[[157.07,70.5],[157.05,3.18],[157.03,2.59238414],[157.01,7.82103417],[156.99,11.6971335]],[[157.11,1.79],[157.12,2.59238414],[157.16,172.21522235],[157.17,70.48],[157.18,19.35152098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896088745,[[157.24,3.17],[157.23,5.726],[157.21,0.04572937],[157.18,80.75061498],[157.16,11.6971335]],[[157.27,0.0456791],[157.28,172.04584325],[157.29,2.96],[157.3,2.58958081],[157.36,12.31503832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896130587,[[157.2,0.04577725],[157.17,2.96],[157.15,75.989],[157.13,10.41061498],[157.11,30.70907865]],[[157.21,3.23],[157.22,5.7265],[157.23,2.63355145],[157.25,166.32154325],[157.29,5.94684434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896218340,[[157.24,73.15],[157.23,0.04625177],[157.22,2.59047036],[157.2,5.727],[157.17,7.82103417]],[[157.26,0.04375639],[157.29,3.23],[157.31,169.59047036],[157.37,261.26192098],[157.39,11.84238147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896246071,[[157.21,3.25],[157.2,2.59047036],[157.19,5.7274],[157.18,60.98109257],[157.16,7.85977393]],[[157.22,0.04680938],[157.25,2.99],[157.26,5.7251],[157.27,167.0],[157.28,72.65047036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896339066,[[157.16,3.24],[157.15,2.63647628],[157.14,5.7292],[157.11,62.0],[157.09,77.89977393]],[[157.19,0.04641436],[157.2,5.7273],[157.22,3.26],[157.23,72.6318167],[157.32,89.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896366279,[[157.18,5.5618167],[157.16,5.7285],[157.14,7.85977393],[157.12,11.78966089],[157.1,26.5]],[[157.24,3.2],[157.27,2.5918167],[157.28,237.08],[157.3,17.35607695],[157.32,7.9096651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896428142,[[157.17,0.04335168],[157.14,8.7293],[157.13,7.85977393],[157.11,11.78966089],[157.08,74.0682471]],[[157.19,8.8477],[157.21,4.09709563],[157.22,70.02],[157.24,167.0],[157.25,5.94522805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896481188,[[157.23,3.07871815],[157.21,8.31658762],[157.19,7.85977393],[157.17,11.78966089],[157.16,69.96]],[[157.26,5.76975132],[157.28,3.21],[157.29,72.58988762],[157.3,167.0],[157.33,11.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896519212,[[157.21,9.0471799],[157.2,0.04784163],[157.19,13.58727393],[157.16,11.78966089],[157.15,73.96575868]],[[157.23,3.1],[157.24,5.76587871],[157.27,4.04575868],[157.29,167.0],[157.3,7.05752496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896625819,[[156.99,8.88044173],[156.96,13.59557393],[156.94,11.78966089],[156.9,27.19524786],[156.87,19.1]],[[157.01,5.61512015],[157.02,5.7338],[157.04,69.82],[157.05,167.0],[157.08,11.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896650338,[[156.98,3.01],[156.97,5.7353],[156.93,5.88565813],[156.91,7.85977393],[156.89,15.85130178]],[[157.02,8.7539],[157.03,69.84],[157.07,11.4642],[157.1,6.368],[157.11,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896725803,[[156.56,3.25],[156.55,5.88565813],[156.53,10.46570598],[156.51,11.78966089],[156.47,15.71954786]],[[156.61,3.21],[156.62,2.65505746],[156.69,81.4118],[156.7,6.368],[156.74,89.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896745128,[[156.58,3.25],[156.57,5.7501],[156.56,5.88565813],[156.54,10.46570598],[156.52,73.78966089]],[[156.6,0.04620004],[156.62,8.9586],[156.64,2.60593205],[156.68,17.8817],[156.69,71.03118207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896817097,[[156.49,3.14],[156.46,5.80294814],[156.45,7.85977393],[156.44,69.96],[156.43,14.40380319]],[[156.5,0.04305505],[156.51,5.7525],[156.54,75.7241423],[156.58,167.0],[156.61,5.95341558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896844225,[[156.47,2.99],[156.46,7.90830888],[156.44,14.40380319],[156.4,15.71954786],[156.31,27.71813764]],[[156.5,0.0483342],[156.53,169.6141423],[156.54,8.8615],[156.61,17.45194049],[156.63,7.9096651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896870845,[[156.76,0.04322246],[156.71,2.6141423],[156.7,3.13],[156.67,5.7462],[42.78,14.3293284]],[[156.77,3.25],[156.78,5.7429],[156.79,2.6141423],[156.8,0.04144334],[156.83,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896917295,[[156.57,0.04518978],[156.54,3.16],[156.53,5.8759445],[156.45,15.71954786],[156.38,336.5543]],[[156.6,3.2138421],[156.65,70.36],[156.66,11.494],[156.68,4.07858601],[156.71,95.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762896971634,[[156.59,8.8293],[156.58,5.96355274],[156.57,0.04228603],[156.56,7.85977393],[156.54,14.40164248]],[[156.61,0.04669522],[156.63,2.61198159],[156.65,5.7475],[156.66,170.24],[156.71,5.92467134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897035883,[[156.61,3.08],[156.57,4.08219358],[156.56,143.72],[156.55,7.85977393],[156.52,23.29326089]],[[156.68,1.87],[156.72,4.08219358],[156.77,89.3385],[156.78,108.5221],[156.8,5.96094104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897061222,[[156.59,0.04374219],[156.55,11.66980752],[156.53,81.48767015],[156.52,7.85977393],[156.5,11.78966089]],[[156.61,1.87],[156.62,0.0406247],[156.63,2.6099614],[156.66,70.52],[156.68,11.4929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897127778,[[156.46,3.19449742],[156.44,7.85977393],[156.42,11.78966089],[156.41,67.7558],[156.34,81.9968]],[[156.49,0.04658364],[156.52,5.95665569],[156.55,70.52],[156.62,97.3342651],[156.63,89.4176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897146086,[[156.53,0.04304705],[156.5,3.03],[156.47,4.08665569],[156.46,7.85977393],[156.44,82.58966089]],[[156.56,1.91176719],[156.59,4.08665569],[156.64,81.97407912],[156.66,7.9096651],[156.68,23.35699766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897169500,[[156.26,3.28],[156.25,5.7617],[156.19,10.44403598],[156.16,1.46038924],[156.15,7.85977393]],[[156.3,0.0445547],[156.33,1.88],[156.34,5.759],[156.37,10.44403598],[156.41,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897224233,[[156.06,5.98045151],[156.04,11.05977393],[156.02,71.38],[156.01,11.78966089],[155.94,19.18]],[[156.09,5.768],[156.1,0.04272695],[156.13,4.58748986],[156.16,11.5312],[156.19,5.92518252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897242451,[[156.26,0.04834342],[156.22,3.25],[156.19,67.98045151],[156.17,38.80911594],[156.16,7.85977393]],[[156.29,2.00283306],[156.34,6.16911594],[156.37,11.5159],[156.39,1283.3346675],[156.59,275.85416277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897305918,[[156.18,0.04331859],[156.13,8.8662],[156.1,5.95634015],[156.07,79.59977393],[156.05,11.78966089]],[[156.19,1.96],[156.21,0.04097884],[156.26,10.46556609],[156.28,83.3022],[156.29,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897346349,[[156.17,3.26],[156.15,5.92963622],[156.14,0.04272871],[156.13,7.85977393],[156.11,11.78966089]],[[156.2,2.67270278],[156.21,5.7635],[156.23,168.96],[156.27,71.52],[156.3,12.28984132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897400203,[[156.04,3.17447567],[156.03,5.77],[156.01,5.92963622],[155.99,7.85977393],[155.96,11.78966089]],[[156.08,2.00253621],[156.09,5.7681],[156.1,4.10293638],[156.12,71.04],[156.14,11.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897421517,[[155.95,3.18],[155.94,5.81655111],[155.92,4.10293638],[155.88,71.1],[155.85,11.5534]],[[155.98,0.04048845],[156.01,7.741],[156.02,167.0],[156.04,75.20293638],[156.12,108.66721788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897496276,[[156.03,0.04129969],[155.99,3.25],[155.98,5.7717],[155.93,15.89848964]],[[156.04,1.97],[156.05,5.7694],[156.06,75.16882875],[156.07,0.04401925],[156.09,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897516490,[[156.06,3.06],[156.04,7.85977393],[156.02,11.78966089],[155.97,89.7889],[155.91,19.24]],[[156.13,1.97],[156.14,4.10882875],[156.15,5.7659],[156.16,71.04],[156.19,1.1147772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897576033,[[155.99,3.11],[155.94,5.93511357],[155.93,6.16530503],[155.92,19.40767393],[38.746,14.61587162]],[[156.08,7.7785],[156.1,6.16530503],[156.15,25.40530503],[156.19,95.52466719],[156.24,82.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897615865,[[155.89,3.31507997],[155.86,5.93511357],[155.84,13.45393364],[155.82,11.78966089],[155.81,73.5563]],[[155.93,0.04625572],[155.95,2.01],[155.96,167.0],[155.97,75.19574318],[156.0,11.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897638968,[[156.01,8.7607],[156.0,5.97417545],[155.99,0.04517147],[155.98,7.85977393],[155.96,11.78966089]],[[156.03,0.04909762],[156.1,2.01],[156.11,167.0],[156.12,10.49927118],[156.17,23.39469766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897702031,[[156.08,3.25],[156.06,5.9544458],[156.05,5.81325587],[156.04,7.85977393],[155.84,41.07575602]],[[156.09,0.04225876],[156.11,5.7673],[156.13,75.7772644],[156.14,167.0],[156.2,36.66165603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897743073,[[156.08,0.04598153],[156.07,5.97338937],[156.05,11.10977393],[156.03,11.78966089],[156.0,11.5419]],[[156.1,6.10655055],[156.12,0.04102977],[156.15,238.0],[156.16,4.10655055],[156.76,108.24004864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897803537,[[155.85,3.2010017],[155.84,1.47841653],[155.83,5.7774],[155.78,2.63613009],[155.59,27.71813764]],[[155.87,71.06],[155.88,2.63613009],[155.9,2.05868775],[155.95,167.0],[164.87,228.338827]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897823652,[[155.85,0.04199103],[155.8,9.12490179],[155.78,13.63897393],[155.76,73.78966089],[155.69,18.92600166]],[[155.86,2.01],[155.87,5.7762],[155.88,6.22865426],[155.93,167.0],[155.94,25.09964772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897890521,[[155.7,3.3145352],[155.67,7.85977393],[155.65,11.78966089],[155.63,71.8],[155.61,77.71954786]],[[155.73,0.04052264],[155.76,1.93],[155.77,168.11767729],[155.8,89.32075627],[155.81,19.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897915843,[[155.75,3.27],[155.74,0.04194377],[155.7,7.85977393],[155.68,85.35566089],[155.5,309.77373949]],[[155.78,0.04151085],[155.8,77.2788],[155.81,1.93],[155.82,168.11721083],[155.83,4.12805641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897965288,[[155.81,3.32128608],[155.79,5.7789],[155.77,64.63904321],[155.76,7.85977393],[155.62,89.9902]],[[155.84,2.02442674],[155.85,5.7769],[155.86,2.63904321],[155.88,1.11688812],[155.91,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762897996606,[[156.14,3.19],[156.1,10.49093227],[156.05,89.7454],[156.04,8.5],[156.03,89.7546]],[[156.23,1.97],[156.27,77.3616],[156.29,10.49093227],[156.35,6.426],[156.39,189.0320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898016027,[[156.16,3.03391917],[156.08,7.14],[156.05,16.45144504],[156.04,11.539],[156.03,97.61437393]],[[156.2,0.04615036],[156.23,1.97],[156.25,1.11420613],[156.26,177.49093227],[156.27,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898079571,[[156.25,8.8719],[156.24,0.0472433],[156.2,5.96672871],[156.18,7.96412366],[156.16,23.48175904]],[[156.27,0.0422668],[156.29,2.05],[156.3,5.7603],[156.33,173.15722195],[156.37,444.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898111210,[[156.11,3.29],[156.1,5.7674],[156.09,0.04311505],[156.06,10.07373655],[156.05,11.5384]],[[156.12,0.04836878],[156.16,4.10700784],[156.18,2.06],[156.19,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898191582,[[156.12,0.04706054],[156.11,5.97864187],[156.09,7.96412366],[156.08,3.04],[156.07,14.57632077]],[[156.14,2.06],[156.15,2.67321372],[156.16,71.28],[156.19,167.0],[156.23,419.90175744]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898215391,[[156.28,3.27],[156.25,2.67311904],[156.23,5.96009822],[156.2,7.96412366],[156.18,42.85763325]],[[156.29,0.04209532],[156.3,71.16],[156.32,7.8197],[156.33,169.62526173],[156.38,18.88662603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898237617,[[156.42,9.0357],[156.41,0.04590395],[156.37,4.0907329],[156.35,11.5164],[52.194,13.66063282]],[[156.45,2.05],[156.46,71.08],[156.47,172.754],[156.48,4.0907329],[156.54,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898306467,[[156.28,0.04815271],[156.24,5.7628],[156.23,2.62342296],[156.22,3.23],[156.15,67.94183319]],[[156.29,2.06],[156.31,167.0],[156.32,8.42578981],[156.33,19.10693301],[156.35,71.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898332391,[[156.2,3.21],[156.19,11.70653319],[156.17,7.96627542],[156.16,2.62342296],[156.15,11.95105904]],[[156.21,0.04482039],[156.25,8.38602296],[156.26,240.17],[156.33,25.16782498],[156.34,36.62691173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898385639,[[156.06,3.01737337],[155.99,66.09846553],[155.97,82.6654]],[[156.09,2.06],[156.1,238.18265627],[156.13,23.04800501],[156.16,4.09846553],[156.17,11.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898431267,[[155.95,0.01112236],[155.89,8.8256],[155.88,5.97338552],[155.87,2.62668479],[155.86,7.92244426]],[[155.96,2.06],[155.97,2.62668479],[155.99,71.18744013],[156.02,167.0],[156.03,11.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898490618,[[155.55,0.04120805],[155.52,1.49644382],[155.5,3.02],[155.48,5.7908],[155.45,62.0]],[[155.57,16.33444296],[155.58,0.04091887],[155.59,71.18],[155.65,10.54644296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898510129,[[155.55,0.04120805],[155.52,1.49644382],[155.51,3.02],[155.46,62.0],[45.47,14.13825222]],[[155.58,0.04091887],[155.59,71.24],[155.61,10.54644296],[155.66,25.618],[155.67,11.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898582466,[[155.77,3.03],[155.72,5.97730394],[155.7,19.53889847],[155.68,18.14816868],[155.66,109.1964]],[[155.85,6.18807097],[155.86,71.18],[155.91,12.66735517],[155.93,5.86735127],[155.94,172.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898600789,[[155.93,3.07274165],[155.92,5.7745],[155.88,10.52023489],[155.84,17.53220394],[155.82,169.03699847]],[[155.97,0.0436827],[156.01,1.11593901],[156.06,44.18023489],[156.07,30.7585],[156.09,82.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898630806,[[155.98,3.27561409],[155.97,10.08905656],[155.96,5.7731],[155.95,7.97339847],[155.93,11.96009771]],[[156.01,0.04177311],[156.06,1.11563492],[156.07,71.06],[156.08,19.37019708],[156.1,4.11175262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898711997,[[156.08,3.24],[156.07,5.769],[156.06,8.01896716],[156.05,4.10538011],[156.04,11.96009771]],[[156.09,0.04117028],[156.13,76.7471],[156.15,1.11495579],[156.17,171.10538011],[156.18,18.88775681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898741320,[[156.16,3.05],[156.15,5.7661],[156.13,0.04934325],[156.09,12.07877858],[156.08,62.0]],[[156.17,0.04114398],[156.19,5.7648],[156.21,237.9],[156.22,5.21981817],[156.3,12.30235127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898821467,[[156.27,3.22],[156.26,0.04113814],[156.22,5.97507996],[156.21,2.62458103],[156.2,7.97339847]],[[156.29,167.0],[156.31,1.11372474],[156.38,19.663782],[156.4,17.38195127],[156.44,93.65470254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898877627,[[156.23,3.04082514],[156.22,5.7636],[156.19,7.97339847],[156.17,11.96009771],[156.14,15.62967059]],[[156.26,5.8086685],[156.27,70.66],[156.28,4.09677059],[156.33,11.5197],[156.35,5.87424206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898953405,[[156.12,3.23],[156.11,5.92291492],[156.09,7.97339847],[156.07,11.96009771],[156.06,18.58881251]],[[156.17,2.62881251],[156.26,89.98007244],[156.27,1.11406345],[156.29,5.83963881],[156.3,89.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762898978217,[[156.03,3.09736177],[156.01,5.7713],[155.98,5.95228969],[155.96,7.97339847],[155.94,16.07143108]],[[156.06,4.15433598],[156.07,5.7694],[156.08,70.6],[156.13,11.5344],[156.16,4.11133337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899025668,[[156.07,3.04],[156.06,5.99968128],[156.05,0.0466856],[156.04,7.97339847],[156.02,11.96009771]],[[156.08,0.04196],[156.09,70.54],[156.1,2.63009593],[156.14,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899098913,[[156.41,0.04469747],[156.38,3.01],[156.37,5.7578],[156.33,4.0946655],[156.31,25.96]],[[156.43,3.04],[156.44,5.7557],[156.45,4.0946655],[156.53,19.25],[156.54,11.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899165953,[[156.53,3.01],[156.52,5.7525],[156.51,0.0458796],[156.49,5.9613915],[156.47,7.97339847]],[[156.54,2.6174282],[156.57,3.12],[156.6,167.0],[156.63,5.90185015],[156.68,19.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899200894,[[156.47,3.00152782],[156.46,5.7548],[156.43,8.5788197],[156.41,7.97339847],[156.39,93.95469771]],[[156.5,3.1133725],[156.51,2.6174282],[156.54,237.46],[156.58,11.5012],[156.61,5.90185015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899229715,[[156.49,8.9542776],[156.48,5.9613915],[156.46,7.97339847],[156.44,11.96009771],[156.4,27.46039695]],[[156.51,73.42],[156.52,0.04829467],[156.53,9.8383037],[156.54,167.0],[156.58,5.90185015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899307578,[[156.37,0.04299995],[156.36,5.96153763],[156.35,5.7587],[156.34,7.96860409],[156.33,3.19]],[[156.38,5.60651815],[156.4,70.42225313],[156.41,5.7568],[156.47,167.0],[156.48,11.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899330497,[[156.28,2.96],[156.26,5.95335515],[156.24,82.68145933],[156.22,11.96009771],[156.18,46.25464281]],[[156.33,3.25],[156.34,4.09285524],[156.36,57.38],[156.4,4.09285524],[156.43,11.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899358928,[[156.17,0.04851212],[156.14,8.9865],[156.1,5.95335515],[156.08,12.06145933],[156.02,124.91469695]],[[156.18,3.26],[156.2,0.04304575],[156.22,167.0],[156.23,74.71285524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899419074,[[156.33,3.20660833],[156.27,5.95335515],[156.26,2.62563646],[156.25,69.96860409],[156.24,11.5257]],[[156.35,2.62563646],[156.36,0.0451591],[156.38,3.02],[156.4,168.11315474],[156.48,328.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899442077,[[156.2,9.01525772],[156.19,5.7645],[156.18,7.96860409],[156.16,11.96009771],[156.15,11.532]],[[156.23,5.81563646],[156.27,167.0],[156.28,70.46],[156.33,11.5195],[156.34,5.90413336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899529151,[[156.17,0.04339523],[156.16,5.7658],[156.15,8.98891159],[156.13,7.96860409],[156.11,11.96009771]],[[156.18,2.62482145],[156.21,76.50988811],[156.22,2.98],[156.26,167.0],[156.3,11.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899590012,[[156.1,9.0833682],[156.08,7.96860409],[156.06,82.76009771],[156.03,4.10779027],[156.02,27.48869695]],[[156.13,0.04077881],[156.14,166.3848245],[156.15,5.7664],[156.16,4.10779027],[156.2,70.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899633850,[[156.36,3.10563079],[156.27,158.67039141],[156.26,11.5242],[156.23,5.92203886],[156.22,108.9034]],[[156.39,0.04172099],[156.4,5.7572],[156.41,3.19],[156.42,6.13039141],[156.49,46.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899660573,[[156.4,3.25],[156.38,2.62006113],[156.36,0.04307187],[156.35,5.91610432],[156.33,90.18750409]],[[156.44,70.74],[156.46,5.7551],[156.48,169.00488563],[156.52,414.0],[156.54,36.6520183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899732439,[[156.53,10.4264258],[156.52,7.96860409],[156.5,11.96009771],[156.47,89.5105],[156.46,15.94679695]],[[156.64,72.72],[156.65,3.0],[156.72,92.2264258],[156.77,89.347],[156.78,97.16453503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899756556,[[156.39,6.12762976],[156.38,7.96860409],[156.37,72.54],[156.36,23.47659771],[156.33,81.82]],[[156.5,3.27],[156.51,238.9848245],[156.54,6.12762976],[156.58,11.5016],[156.6,101.96412976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899779864,[[156.44,11.96009771],[156.41,6.12762976],[156.4,27.46019695],[156.38,89.561]],[[156.59,6.12762976],[156.61,1.11185661],[156.68,89.3947],[156.69,13.95076479],[156.7,89.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899844208,[[156.57,0.04266109],[156.56,5.93851753],[156.54,7.96860409],[156.52,11.96009771],[156.48,15.94679695]],[[156.6,3.29],[156.61,0.03277688],[156.62,5.749],[156.63,72.28],[156.66,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899868024,[[156.66,5.93138812],[156.65,0.04695639],[156.64,7.96860409],[156.63,4.08072523],[156.62,11.96009771]],[[156.71,71.88],[156.73,170.01],[156.79,285.48913503],[156.8,4.08072523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899923579,[[156.95,5.90118188],[156.93,2.15],[156.92,13.5574848],[156.9,17.91801923],[156.83,11.4823]],[[156.99,3.0069272],[157.0,30.9353],[157.06,6.09585118],[157.1,11.4629],[158.2,109.52389046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899948097,[[156.78,0.04261262],[156.74,8.05992302],[156.72,13.5645848],[156.69,57.24216805],[156.65,15.94679695]],[[156.79,3.14],[156.8,5.7425],[156.82,74.78310917],[156.84,167.0],[156.88,21.86576073]]]
["bitfinex-derivatives","SOLF0:USTF0",1762899995742,[[156.64,2.22426185],[156.63,5.9195012],[156.61,7.8195848],[156.59,14.43188802],[156.54,89.08679695]],[[156.67,73.18561324],[156.68,2.60971997],[156.69,3.15],[156.73,167.0],[156.78,11.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900044483,[[156.86,2.23068995],[156.85,5.7403],[156.81,7.8631285],[156.8,2.60971997],[156.79,11.82216805]],[[156.89,5.89296347],[156.91,167.0],[156.92,73.08],[156.93,81.68],[157.04,9.00212333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900127755,[[156.76,5.905939],[156.75,7.9441],[156.74,7.90576036],[156.72,11.82216805],[156.7,2.60657466]],[[156.77,72.48],[156.78,0.04353513],[156.79,2.60657466],[156.8,8.9224],[156.82,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900165898,[[156.8,2.2],[156.76,13.10216805],[156.74,0.04263186],[156.72,15.94679695],[156.71,11.4909]],[[156.84,5.72657466],[156.85,72.28],[156.88,167.0],[156.91,5.94353034],[156.93,7.89338404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900192615,[[156.78,2.2],[156.77,11.62336809],[156.76,0.04700803],[156.75,7.8763893],[156.73,11.82216805]],[[156.8,7.23418092],[156.83,72.12],[156.84,167.0],[156.87,1.10987083],[157.27,62.58508026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900263386,[[156.59,7.89753825],[156.57,11.82216805],[156.56,5.7509],[156.52,15.94679695],[156.5,33.47564229]],[[156.61,3.18],[156.62,2.60999968],[156.63,0.0456788],[156.67,63.28],[156.73,17.43106259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900296524,[[156.65,11.69365683],[156.63,7.87176008],[156.62,2.60999968],[156.61,11.82216805],[156.58,11.5006]],[[156.68,3.10514524],[156.69,167.0],[156.7,71.66],[156.71,8.35569968],[156.78,258.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900396328,[[156.62,5.92051236],[156.61,0.04282796],[156.6,7.91424595],[156.58,11.82216805],[156.56,11.5018]],[[156.65,5.90440737],[156.68,76.9268],[156.69,167.0],[156.74,18.98872412],[156.75,5.95335354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900427462,[[156.65,0.04349363],[156.64,5.7481],[156.63,5.92051236],[156.61,7.91424595],[156.59,11.82216805]],[[156.66,3.11],[156.69,243.81091368],[156.7,4.07700032],[156.76,247.0],[156.77,5.95335354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900544460,[[156.8,5.7422],[156.79,2.65558515],[156.76,5.83993927],[156.74,7.86548182],[156.73,70.5]],[[156.83,3.08837649],[156.86,9.46077362],[156.88,70.5],[156.91,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900590697,[[156.83,5.78326379],[156.8,7.86548182],[156.79,4.06810121],[156.78,11.82216805],[156.77,11.4866]],[[156.86,3.0388468],[156.9,5.7389],[156.91,21.12810121],[156.96,4.06810121],[156.97,25.10572403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900682167,[[156.83,0.04164161],[156.78,10.80548182],[156.76,11.82216805],[156.63,117.32899467],[156.61,89.4311]],[[156.84,3.09],[156.85,237.26],[156.86,4.11363316],[156.94,5.96362034],[156.96,367.36543139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900718504,[[156.87,2.99317878],[156.85,11.63748663],[156.83,7.86548182],[156.81,11.82216805],[46.815,14.04271414]],[[156.89,73.28],[156.9,171.11291095],[156.92,5.7381],[156.96,4.06474735],[157.01,34.55133532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900760523,[[156.92,0.04143701],[156.89,5.89716021],[156.88,2.95],[156.87,10.46714386],[156.85,11.82216805]],[[156.93,3.08],[156.94,75.8573],[156.95,0.04430111],[156.97,169.60166204],[157.0,17.39803498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762900872834,[[156.72,8.8352],[156.71,0.04133365],[156.68,7.86548182],[156.66,11.82216805],[156.65,11.4955]],[[156.74,72.62926126],[156.76,3.1],[156.78,5.7431],[156.8,167.0],[156.85,5.93068066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901003164,[[156.78,8.7131],[156.77,7.86548182],[156.76,0.0421344],[156.74,11.82216805],[156.71,11.4906]],[[156.79,0.04445379],[156.8,72.38481983],[156.81,3.02],[156.82,167.0],[156.84,5.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901093840,[[156.88,2.97],[156.87,0.04361403],[156.86,5.7399],[156.83,7.87761021],[156.82,19.38280582]],[[156.92,5.738],[156.95,35.30235629],[156.99,167.0],[157.0,11.4704],[157.01,7.89338404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901129667,[[156.9,3.21],[156.89,5.739],[156.87,5.86717969],[156.85,10.47870834],[156.82,11.81496785]],[[156.94,236.74],[156.95,9.44756205],[157.04,27.04338404],[157.06,425.73470254],[157.07,89.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901260365,[[156.82,2.99],[156.81,5.78663599],[156.79,7.87761021],[156.76,11.81496785],[156.75,11.4883]],[[156.83,69.66],[156.84,2.64522286],[156.85,167.0],[156.86,5.7404],[156.89,5.94254032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901332023,[[156.77,5.7434],[156.76,0.04398193],[156.75,10.8537282],[156.73,11.8105923],[41.435,14.42486648]],[[156.79,69.6],[156.8,4.11084075],[156.82,167.0],[156.83,1.10999474],[156.84,5.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901411378,[[156.76,3.29398193],[156.72,11.8105923],[156.69,80.9922],[156.67,15.74745641],[156.63,42.9034325]],[[156.77,69.44],[156.78,4.06911199],[156.8,0.04252576],[156.82,167.0],[156.84,5.96843311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901506663,[[157.13,0.04343133],[157.11,3.2],[157.1,5.7312],[157.08,2.59979133],[157.02,7.86607199]],[[157.15,3.18],[157.18,1.46038924],[157.23,30.6037],[157.24,18.94553345],[157.25,5.93004222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901527474,[[157.11,3.1],[157.1,0.04055733],[157.07,4.0558401],[157.04,4.0558401],[157.03,7.86607199]],[[157.15,3.07],[157.16,71.96776871],[157.22,9.98588232],[157.24,169.8193163],[157.25,92.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901618046,[[157.09,0.04699129],[157.06,5.7327],[157.05,10.93607199],[157.02,11.79910799],[156.84,120.84864102]],[[157.1,74.48],[157.11,164.45556293],[157.12,0.04355914],[157.13,5.7305],[157.17,5.92448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901666980,[[156.97,8.9461],[156.96,0.04260208],[156.95,7.86607199],[156.93,11.79910799],[156.91,11.476]],[[156.99,74.01201638],[157.04,4.05686133],[157.07,161.86140549],[157.09,5.92448442],[157.17,15.91582163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901772673,[[157.1,2.96],[157.09,5.7316],[157.08,0.04248907],[157.05,7.84417671],[157.03,27.32440481]],[[157.11,0.04240257],[157.13,3.17],[157.16,4.05759682],[157.2,4.05759682],[157.22,5.92448442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901838529,[[156.99,9.06422026],[156.9,14.07506577],[156.88,97.12357671],[156.87,33.88],[156.74,27.55804871]],[[157.01,3.04],[157.02,73.16028275],[157.03,161.86140549],[157.04,5.7336],[157.15,12.30209799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901947387,[[156.59,3.05],[156.58,2.60800879],[156.56,70.7],[156.52,11.505],[156.5,89.4932]],[[156.68,3.03],[156.69,2.60800879],[156.74,5.36],[156.76,9.51523836],[156.79,95.29527179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901963804,[[156.78,0.04175857],[156.73,5.7446],[156.68,2.60800879],[156.62,11.4975],[156.56,89.459]],[[156.79,5.63800879],[156.82,0.04896776],[156.89,9.4559562],[156.91,28.20307179],[156.92,100.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762901983426,[[156.74,3.23],[156.73,5.78864521],[156.67,62.0],[156.66,22.4148],[156.64,6.10655009]],[[156.77,0.04876029],[156.79,8.9128],[156.82,4.69926541],[156.83,6.10655009],[156.84,4.66642925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902049784,[[156.59,3.27388528],[156.58,5.7503],[156.5,11.5064],[156.46,89.5166],[156.44,82.58395149]],[[156.62,3.21773202],[156.66,70.74],[156.67,177.41420393],[156.68,19.55522504],[156.77,95.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902081506,[[156.42,2.97],[156.41,0.04738858],[156.4,5.7568],[156.34,2.61262677],[156.33,70.66]],[[156.44,0.04689066],[156.45,2.61262677],[156.47,3.12],[156.49,5.7539],[156.5,70.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902169569,[[156.2,3.2],[156.13,62.0],[156.1,27.656],[156.08,101.55835149]],[[156.27,3.05],[156.28,14.96958932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902188080,[[156.16,8.7557],[156.06,11.5387],[156.04,120.73955149],[156.03,180.85118932],[155.86,39.41317166]],[[156.18,0.04890113],[156.21,4.26452729],[156.23,167.0],[156.27,80.18798932],[156.35,6.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902218902,[[156.12,3.27],[156.11,5.7675],[156.07,11.82395149],[156.06,71.24],[156.05,2.31003222]],[[156.15,2.31003222],[156.17,8.7455],[156.18,4.71124431],[156.19,2.31003222],[156.21,167.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902263650,[[156.04,3.2],[156.03,5.7705],[156.02,0.04241493],[155.97,62.0],[155.96,23.0]],[[156.05,0.0472609],[156.1,71.46],[156.12,3.16],[156.13,9.23532521],[156.16,5.95884112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902335812,[[156.31,0.04532129],[156.3,5.7605],[156.29,2.97],[156.25,70.98],[156.24,2.31122226]],[[156.33,0.04741632],[156.34,2.31122226],[156.37,2.99],[156.41,71.0],[156.42,1.11311913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902360824,[[156.13,3.29225427],[156.12,5.7672],[156.06,62.0],[156.05,166.71089074],[156.0,89.7804]],[[156.16,0.04853162],[156.19,76.30143958],[156.2,3.14],[156.24,178.32632464],[156.46,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902386550,[[156.03,3.23],[156.02,0.04283899],[155.94,73.5479],[155.93,99.05503591],[155.92,139.6066]],[[156.05,0.04614703],[156.07,167.0],[156.08,3.08],[156.11,70.96],[156.14,9.23563591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902454807,[[156.31,3.1517599],[156.29,5.7608],[156.26,2.30870826],[156.25,62.0],[156.24,70.86]],[[156.34,0.04341205],[156.35,2.30870826],[156.36,3.08],[156.39,70.86],[156.45,218.13926837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902487147,[[156.32,3.12],[156.31,0.04253372],[156.26,11.89172553],[156.24,75.83410826],[156.2,89.6651]],[[156.34,2.30870826],[156.35,0.04053015],[156.37,3.15],[156.38,167.93268694],[156.4,76.84488506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902557804,[[156.32,3.21],[156.31,0.04439435],[156.3,2.30426596],[156.27,67.26],[156.25,11.89172553]],[[156.35,3.32201887],[156.37,2.30426596],[156.41,4.73619397],[156.42,20.88],[156.48,23.41242648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902590126,[[156.21,9.07627231],[156.16,13.83566596],[156.15,70.84],[156.14,11.89172553],[156.1,105.48786866]],[[156.24,2.30426596],[156.25,3.01042189],[156.27,5.7619],[156.29,166.81930071],[156.31,70.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902668407,[[156.35,0.04544845],[156.33,5.7593],[156.32,3.2],[156.27,11.89172553],[156.18,108.887]],[[156.39,3.31340873],[156.4,9.35560921],[156.41,149.58038869],[156.42,70.72],[156.49,27.14581765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902706222,[[156.36,0.04115126],[156.33,3.16],[156.32,2.30083702],[156.29,54.02],[156.28,23.41402553]],[[156.39,3.02],[156.4,2.34272188],[156.42,5.7565],[156.44,149.58038869],[156.46,19.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902723922,[[156.35,5.44083702],[156.34,5.7592],[156.32,0.04749339],[156.29,11.522],[156.28,73.89172553]],[[156.36,0.04736871],[156.41,3.28],[156.43,2.30083702],[156.44,76.3957],[156.72,163.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902799177,[[156.24,8.11622991],[156.19,73.5292],[156.16,3.59705267],[156.14,11.89172553],[156.11,89.7171]],[[156.28,3.11],[156.29,153.17744136],[156.3,0.04778531],[156.31,76.3004],[156.66,51.58281477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902833806,[[156.37,3.20352369],[156.35,5.7587],[156.3,2.3074674],[156.27,52.72],[156.26,11.5241]],[[156.38,2.3074674],[156.4,0.04873623],[156.42,223.35038869],[156.43,5.7561],[156.49,25.36392967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902921568,[[156.59,0.04572209],[156.55,3.08],[156.52,82.13313215],[156.51,11.5058],[156.48,15.76526866]],[[156.61,2.98],[156.62,3.59170014],[156.63,0.04775734],[156.66,4.77745844],[156.67,4.52028219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762902972303,[[156.61,3.12849054],[156.58,2.29867413],[156.56,70.18],[156.55,11.5025],[156.54,19.37721808]],[[156.64,3.28230669],[156.67,2.29867413],[156.69,149.58038869],[156.73,70.18],[156.74,7.03186576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903005324,[[156.62,8.86227926],[156.55,11.5027],[156.54,3.589503],[156.53,140.85313215],[156.5,89.4935]],[[156.66,3.1851802],[156.67,153.16989169],[156.7,76.0462],[156.8,16.98201964],[156.81,89.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903026447,[[156.56,8.84457222],[156.51,23.37883215],[156.5,9.16516893],[156.48,19.64169675],[156.46,15.76526866]],[[156.6,3.01417774],[156.63,149.58038869],[156.67,76.25535066],[156.69,36.26751902],[156.71,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903094834,[[156.67,8.847],[156.66,0.04273698],[156.62,2.29273966],[156.61,11.87313215],[156.6,11.4989]],[[156.69,0.04601115],[156.72,5.41273966],[156.74,4.772739],[156.75,70.22],[156.77,5.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903125658,[[156.74,5.7445],[156.72,0.04465084],[156.71,3.06],[156.68,70.16],[156.67,3.58269055]],[[156.76,3.10867051],[156.8,153.16307924],[156.82,71.33015408],[156.85,5.94511501],[157.08,163.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903159372,[[156.8,3.06],[156.79,5.7426],[156.78,0.04544133],[156.73,23.36263215],[156.71,70.14]],[[156.81,0.04067829],[156.85,3.58269055],[156.86,222.77038869],[156.87,5.96772341],[156.89,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903218117,[[156.64,3.07],[156.63,0.04387963],[156.56,13.79335354],[156.55,132.14],[156.53,89.4749]],[[156.67,5.58475749],[156.71,155.32608869],[156.77,25.10068221],[156.79,7.92235009],[157.76,111.1014472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903253334,[[156.53,3.01],[156.48,81.99313215],[156.46,11.509],[156.44,19.35320069],[156.43,171.2336]],[[156.59,3.21],[156.6,3.58793203],[156.62,79.45315407],[156.63,5.95068221],[156.64,3.58793203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903322186,[[156.39,3.20854517],[156.24,769.5799],[156.08,39.41317166]],[[156.43,0.04696349],[156.49,70.9],[156.57,11.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903350909,[[156.31,8.90374041],[156.28,3.60141832],[156.24,3.60141832],[156.23,11.5261],[156.21,19.09350489]],[[156.34,3.14460172],[156.4,3.60141832],[156.41,70.82],[156.43,114.87858393],[156.45,11.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903403945,[[156.15,8.832591],[156.1,11.87313215],[156.08,3.60488427],[156.07,11.538],[156.06,15.76526866]],[[156.19,3.25602145],[156.2,3.60488427],[156.21,5.7641],[156.22,4.7039352],[156.23,74.28488427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903451278,[[156.02,0.04111043],[156.0,5.7717],[155.99,3.29],[155.94,2.31182088],[155.91,23.42333215]],[[156.03,5.34182088],[156.05,0.04056867],[156.06,10.32296163],[156.07,70.54],[156.08,5.95068221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903472581,[[155.97,8.8928],[155.95,0.04284429],[155.89,2.31182088],[155.88,82.4718],[155.86,89.8615]],[[155.99,2.36018021],[156.02,3.13],[156.04,5.7704],[156.06,4.72768846],[156.07,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903535654,[[155.86,3.0],[155.85,5.7772],[155.83,2.36732837],[155.78,11.5594]],[[155.87,0.04158184],[155.92,2.31897312],[155.93,3.0],[155.94,4.79478172],[155.95,166.72858393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903569175,[[155.81,2.97],[155.74,13.88117312],[155.72,70.72],[155.7,15.76526866],[155.68,89.9648]],[[155.84,2.31897312],[155.86,7.84683253],[155.87,76.4969],[155.88,101.63832901],[155.9,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903631121,[[155.96,2.97],[155.9,6.34],[155.88,3.62967553],[155.84,3.62967553],[155.82,89.8837]],[[156.02,3.62967553],[156.04,3.14],[156.08,3.62967553],[156.1,1.11542037],[156.12,4.71821229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903666235,[[155.95,0.04585812],[155.92,3.3],[155.87,2.31860481],[155.83,22.3155],[155.81,11.98719273]],[[155.96,3.29],[155.97,2.31860481],[155.98,0.04737877],[156.01,5.88398657],[156.03,103.65093402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903739012,[[156.0,3.29663704],[155.98,5.7723],[155.92,3.61412218],[155.91,19.36957349],[155.9,23.53779273]],[[156.03,3.24465713],[156.05,166.38858393],[156.06,9.38392218],[156.1,19.25],[156.11,5.88669207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903773334,[[156.02,3.22],[156.01,5.81458442],[155.96,3.61412218],[155.94,11.5478],[155.93,11.98719273]],[[156.05,3.11479348],[156.06,70.62],[156.08,99.34270611],[156.11,25.13669207],[156.13,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903819472,[[155.79,0.04152664],[155.75,5.7808],[155.73,2.99],[155.69,2.31429451],[155.68,18.91565287]],[[155.8,5.59429451],[155.82,5.82270594],[155.83,4.7914336],[155.85,4.75334835],[155.86,25.08855533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903867810,[[155.59,3.19],[155.58,3.63039598],[155.54,82.4774],[155.52,5.1268398],[155.5,90.0683]],[[155.63,0.04192126],[155.68,6.84039598],[155.71,9.65892883],[155.72,70.9],[155.74,5.8751063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903889127,[[155.45,0.04862894],[155.37,3.0],[155.32,34.14],[155.3,411.0],[155.29,101.98466213]],[[155.46,3.08],[155.47,9.29586213],[155.49,0.04576814],[155.5,19.24],[155.53,95.72858393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903954790,[[155.46,0.04748678],[155.42,3.06],[155.36,11.5908],[155.33,411.0],[155.32,15.76526866]],[[155.48,5.57932098],[155.49,0.04447947],[155.5,5.7906],[155.53,95.72858393],[155.57,25.12590292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762903980615,[[155.49,0.04518488],[155.47,5.7912],[155.46,3.02],[155.41,11.587],[155.39,13.58]],[[155.52,6.70311456],[155.55,4.83630085],[155.57,4.6527894],[155.58,95.72858393],[155.59,96.84590292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904038774,[[155.29,2.5],[155.28,0.04915145],[155.27,5.7988],[155.25,3.03],[155.2,75.1055967]],[[155.3,3.06],[155.31,2.33112558],[155.34,0.04521497],[155.38,4.8372333],[155.39,19.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904070911,[[155.28,0.04681264],[155.25,3.11],[155.24,5.7999],[155.2,3.8455967],[155.19,71.26]],[[155.29,5.58112558],[155.32,0.04359494],[155.33,5.7968],[155.37,4.83102066],[155.38,36.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904131950,[[155.27,3.16072402],[155.26,5.7992],[155.23,3.65020145],[155.2,5.16467257],[155.13,106.04856866]],[[155.3,3.06],[155.31,0.04065396],[155.33,5.7968],[155.35,4.84678977],[155.36,43.93020145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904150256,[[155.28,3.12],[155.27,5.83952402],[155.21,2.33580228],[155.2,1.51447112],[155.16,15.76526866]],[[155.3,3.28],[155.31,2.37645624],[155.32,4.86315004],[155.33,5.7969],[155.36,7.0065315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904200298,[[154.88,0.04061184],[154.84,3.19],[154.79,62.0],[154.78,66.96],[154.77,5.51091853]],[[154.91,3.34279083],[154.94,5.8113],[154.96,5.51091853],[154.98,5.51091853],[155.02,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904231319,[[154.74,3.31],[154.73,5.8191],[154.67,74.46],[154.63,10.0],[154.58,19.34]],[[154.77,0.04238994],[154.8,3.05],[154.83,4.71392369],[154.85,10.35972894],[154.86,28.7245406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904242438,[[154.88,0.04574033],[154.85,3.31],[154.78,11.6341],[154.74,99.8958406],[154.73,89.88526866]],[[154.91,3.09083976],[154.96,4.74039874],[154.97,13.94965224],[154.99,5.82129911],[155.0,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904298775,[[155.0,3.03237237],[154.99,5.8093],[154.95,2.34433472],[154.9,62.0],[154.87,90.4354]],[[155.04,3.20066981],[155.05,2.34433472],[155.06,5.8069],[155.1,4.67558448],[155.11,4.47709378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904323991,[[155.12,3.04],[155.1,0.04845219],[155.08,2.34433472],[155.04,11.6148],[155.01,152.7934]],[[155.14,0.0485866],[155.17,3.04],[155.23,19.34],[155.27,88.36129911],[155.28,6.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904394151,[[155.24,5.7997],[155.23,3.0],[155.18,12.01678773]],[[155.31,8.13315889],[155.33,0.04430281],[155.36,28.51178712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904401353,[[155.13,3.1],[155.08,2.33565889],[155.05,12.01678773],[155.04,19.12144678],[155.03,11.6158]],[[155.18,2.33565889],[155.19,3.13],[155.21,5.8014],[155.22,72.16],[155.23,9.17472805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904501550,[[155.48,9.13023719],[155.41,12.01678773],[155.4,11.5879],[155.37,77.76526866],[155.36,93.79434425]],[[155.51,3.21],[155.52,4.76392122],[155.53,71.88],[155.55,5.7888],[155.58,158.15049413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904525362,[[155.53,3.26932926],[155.49,21.48],[155.46,11.5833],[155.45,2.32928617],[155.42,102.13218773]],[[155.55,2.32928617],[155.56,0.04156147],[155.58,3.29],[155.62,9.16870376],[155.63,91.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904563589,[[155.46,8.8718],[155.45,0.04297023],[155.4,11.5881],[155.39,33.3877861],[155.37,71.62]],[[155.48,3.21],[155.49,2.37425813],[155.52,77.4097],[155.55,133.0],[155.79,309.40988828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904643667,[[155.26,3.34407534],[155.2,11.6027],[155.19,2.33235323],[155.18,71.46],[155.17,90.2606]],[[155.3,5.44906034],[155.34,71.46],[155.36,5.7957],[155.41,152.33],[155.42,5.88506573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904672887,[[155.22,0.04542524],[155.17,3.04],[155.12,85.38125323],[155.1,12.01678773],[155.06,98.12526866]],[[155.23,2.99],[155.24,2.33235323],[155.26,0.04913147],[155.28,71.44],[155.35,17.47756573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904741063,[[155.09,3.11],[155.08,0.04366955],[155.03,12.01678773],[155.02,11.6164],[154.97,62.0]],[[155.12,3.04319907],[155.13,4.69511773],[155.14,208.05977995],[155.15,1.12196537],[155.17,25.22506573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904766275,[[155.0,3.07],[154.99,5.8092],[154.98,0.00092242],[154.94,11.6223],[154.93,2.34664228]],[[155.01,0.04927779],[155.04,2.34664228],[155.05,71.38],[155.06,3.16],[155.07,5.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904831634,[[154.86,3.14],[154.83,0.04257137],[154.76,141.9977],[154.75,102.1416],[154.74,152.5104]],[[154.94,3.24],[154.98,5.88506573],[154.99,92.00298511],[155.0,7.92235009],[155.02,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904855164,[[154.77,0.04701845],[154.73,5.8189],[154.72,3.04],[154.67,71.44],[154.57,15.76526866]],[[154.79,3.0],[154.8,5.8166],[154.81,0.04763074],[154.82,4.8513476],[154.83,9.38298511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904891870,[[153.94,3.1],[153.92,1.58658029],[153.86,80.66],[153.85,5.54641569],[153.84,5.8526]],[[154.03,0.04721486],[154.05,5.8451],[154.06,5.54641569],[154.08,19.34],[154.18,90.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904926691,[[154.03,3.34937576],[153.97,62.0],[153.95,5.54641569],[153.55,129.80853134],[29.331,15.28463823]],[[154.07,0.04697694],[154.09,5.8435],[154.1,5.88506573],[154.12,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762904945919,[[154.38,3.32],[154.37,5.8325],[154.28,11.672],[154.27,109.75237893],[154.26,90.7928]],[[154.47,5.8291],[154.49,9.44487893],[154.52,46.88],[154.54,11.6532],[154.56,19.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905005048,[[154.38,3.02],[154.37,0.04343547],[154.36,11.87001345],[154.34,8.04935127],[154.25,110.237]],[[154.41,0.04175],[154.43,5.8306],[154.45,138.54061629],[154.49,95.36],[154.5,5.90314601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905025062,[[154.35,3.02],[154.34,0.0452527],[154.3,8.04935127],[154.28,12.03711983],[154.26,11.6732]],[[154.38,0.04903477],[154.42,5.54061629],[154.44,5.8302],[154.46,4.56923273],[154.47,208.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905074599,[[154.04,3.17],[154.03,5.8453],[153.93,90.9877],[153.92,1.01560009],[153.87,91.0219]],[[154.13,15.30033143],[154.15,26.96],[154.22,92.51853143],[154.23,96.57277864],[154.62,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905095318,[[154.16,3.19],[154.05,9.45853143],[154.04,102.6136],[154.03,90.931],[154.01,113.4637]],[[154.25,4.78030719],[154.26,9.45853143],[154.27,29.44],[154.28,25.19407864],[154.3,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905147769,[[154.32,3.25],[154.31,11.6693],[154.29,5.55102246],[154.28,46.49124908],[154.21,363.2991]],[[154.46,1.84],[154.47,5.55102246],[154.48,0.04310455],[154.52,9.29928847],[154.53,30.82249922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905169174,[[154.45,3.25],[154.44,5.8299],[154.4,0.04865996],[154.36,11.6661],[154.33,11.90935455]],[[154.49,4.64545254],[154.5,13.21902246],[154.52,5.83147676],[154.53,74.28],[154.54,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905188898,[[154.25,0.04758084],[154.21,3.22],[154.13,11.6831],[154.11,15.76526866],[154.1,77.95312457]],[[154.28,1.88843586],[154.29,9.43312457],[154.34,4.76922328],[154.35,24.06726473],[154.36,5.83147676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905265356,[[154.21,3.34541225],[154.17,5.8401],[154.12,11.6843],[154.1,5.55141195],[154.08,15.76526866]],[[154.25,1.9349076],[154.26,5.55141195],[154.3,4.75163729],[154.31,74.14],[154.34,158.29792931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905271259,[[154.23,3.01],[154.14,11.6824],[154.13,79.56],[154.12,15.76526866],[154.1,5.55141195]],[[154.28,5.55141195],[154.29,1.88],[154.31,0.0498646],[154.32,133.0],[154.34,74.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905337818,[[154.52,3.33],[154.5,0.04424019],[154.45,11.6594],[154.44,21.39886214],[154.42,90.6989]],[[154.57,3.69886214],[154.58,1.12610426],[154.59,2.02],[154.61,79.5839],[154.68,419.85792931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905361146,[[154.7,0.04787788],[154.67,3.18],[154.61,3.69886214],[154.6,26.4277],[154.5,109.61596873]],[[154.74,2.01],[154.75,9.51736214],[154.76,1.12484848],[154.78,4.66891064],[154.79,73.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905407771,[[154.67,3.2],[154.62,36.64],[154.61,5.51550337],[154.6,11.86785378],[154.58,30.94018408]],[[154.74,2.01],[154.75,63.1587],[154.77,5.51550337],[154.81,7.92235009],[154.84,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426183,[[154.64,0.0495531],[154.55,2.35645598],[154.54,19.58331279],[154.53,73.86785378],[154.5,94.3754]],[[154.65,2.35645598],[154.66,2.01],[154.68,0.04937287],[154.72,92.73],[154.74,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426487,[[154.57,3.32],[154.55,2.35645598],[154.52,72.0],[154.5,106.24325378]],[[154.65,2.35645598],[154.68,0.04937287],[154.72,92.73],[154.74,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426488,[[154.57,3.32],[154.55,2.35645598],[154.52,72.0],[154.5,106.24325378],[154.46,15.76526866]],[[154.64,2.01],[154.65,2.35645598],[154.68,0.04937287],[154.7,19.47],[154.71,9.37807948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426782,[[154.57,3.32],[154.5,106.24325378],[154.46,15.76526866]],[[154.71,9.37807948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426783,[[154.57,3.32],[154.51,2.35645598],[154.5,82.72],[154.49,11.86785378],[154.46,11.6586]],[[154.61,4.36645598],[154.66,73.26],[154.69,28.84807948],[154.72,5.86170591],[154.73,90.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905426984,[[154.57,3.32],[154.51,2.35645598],[154.5,82.72],[154.48,73.26],[154.47,11.86785378]],[[154.61,4.36645598],[154.66,73.26],[154.69,19.47],[154.7,5.86170591],[154.72,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905427183,[[154.57,3.32],[154.53,2.35645598],[154.5,82.72],[154.49,11.86785378],[154.48,73.26]],[[154.63,2.35645598],[154.64,2.01],[154.69,19.47],[154.71,5.86170591],[154.72,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905427488,[[154.58,3.3626378],[154.57,5.8249],[154.53,2.35645598],[154.5,82.72],[154.49,23.52395378]],[[154.62,2.05934657],[154.63,2.35645598],[154.65,5.8223],[154.66,73.24],[154.68,4.73336834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905427682,[[154.58,3.3626378],[154.57,5.8249],[154.53,2.35645598],[154.5,82.72],[154.49,23.52395378]],[[154.62,2.05934657],[154.63,2.35645598],[154.66,73.24],[154.75,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905427874,[[154.58,3.3626378],[154.57,5.8249],[154.53,2.35645598],[154.5,82.72],[154.49,23.52395378]],[[154.62,2.05934657],[154.63,2.35645598],[154.66,73.24],[154.7,19.47],[154.75,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905428488,[[154.58,3.3626378],[154.57,5.8249],[154.53,2.35645598],[154.51,19.35406672],[154.5,82.72]],[[154.62,2.05934657],[154.63,2.35645598],[154.66,73.24],[154.7,19.47],[154.75,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905428987,[[154.58,3.3626378],[154.51,19.35406672],[154.5,82.72]],[[154.62,2.05934657],[154.63,2.35645598],[154.66,73.24],[154.7,19.47],[154.75,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905428988,[[154.58,3.3626378],[154.51,19.35406672],[154.5,82.72],[154.49,17.18100079],[154.44,111.97796945]],[[154.62,2.05934657],[154.64,5.8226],[154.66,73.24],[154.67,5.52490079],[154.7,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905429188,[[154.58,3.3626378],[154.51,19.35406672],[154.5,82.72],[154.49,17.18100079],[154.44,111.97796945]],[[154.62,2.05934657],[154.64,5.8226],[154.66,73.24],[154.67,5.52490079],[154.7,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905429485,[[154.58,3.3626378],[154.51,81.35406672],[154.5,82.72],[154.49,17.18100079],[154.44,111.97796945]],[[154.62,2.05934657],[154.64,5.8226],[154.66,73.24],[154.67,5.52490079],[154.7,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905429874,[[154.58,3.3626378],[154.51,81.35406672],[154.5,82.72],[154.49,29.04885457],[154.48,73.26]],[[154.62,0.04934657],[154.65,2.01],[154.66,73.24],[154.67,5.52490079],[154.7,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905430073,[[154.58,3.3626378],[154.51,81.35406672],[154.5,82.72],[154.49,29.04885457],[154.48,73.26]],[[154.62,0.04934657],[154.65,2.01],[154.66,73.24],[154.7,19.47],[154.77,90.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905430273,[[154.58,3.3626378],[154.51,81.35406672],[154.5,82.72],[154.49,17.18100079],[154.48,85.12785378]],[[154.62,0.04934657],[154.65,2.01],[154.66,73.24],[154.7,19.47],[154.77,90.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905430480,[[154.58,0.0426378],[154.55,3.32],[154.51,62.0],[154.5,82.72],[154.48,17.39275457]],[[154.62,2.05934657],[154.66,73.24],[154.7,19.47],[154.74,223.5208],[154.75,102.41752648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905430783,[[154.58,0.0426378],[154.55,3.32],[154.5,82.72],[154.48,73.24],[154.45,23.52705378]],[[154.62,2.05934657],[154.65,14.89814085],[154.66,73.24],[154.68,25.33170591],[154.7,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905430979,[[154.58,0.0426378],[154.55,3.32],[154.54,5.8262],[154.5,82.72],[154.45,23.52705378]],[[154.61,2.01],[154.62,5.87274657],[154.65,9.37324006],[154.66,82.64868324],[154.68,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905431181,[[154.58,0.0426378],[154.5,82.72],[154.48,73.24],[154.46,11.86785378],[154.45,102.3408]],[[154.62,2.05934657],[154.65,4.73161097],[154.66,82.64868324],[154.68,19.47],[154.69,5.86170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905431380,[[154.58,0.0426378],[154.55,3.32],[154.5,82.72],[154.48,73.24],[154.46,11.86785378]],[[154.62,2.05934657],[154.66,82.64868324],[154.68,19.47],[154.69,5.86170591],[154.75,90.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905431591,[[154.58,0.0426378],[154.55,3.32],[154.54,5.8261],[154.5,82.72],[154.46,11.86785378]],[[154.62,2.05934657],[154.66,82.64868324],[154.68,19.47],[154.69,5.86170591],[154.74,223.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905431787,[[154.58,0.0426378],[154.55,3.32],[154.5,82.72],[154.47,73.24],[154.46,11.86785378]],[[154.62,2.05934657],[154.66,82.64868324],[154.68,19.47],[154.69,5.86170591],[154.74,223.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905431983,[[154.58,0.0426378],[154.55,3.32],[154.5,82.72],[154.47,73.24],[154.46,11.86785378]],[[154.62,2.05934657],[154.65,133.0],[154.66,82.64868324],[154.68,19.47],[154.69,5.86170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905432283,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.5,82.72],[154.47,73.24]],[[154.61,2.01],[154.62,5.87294657],[154.64,4.73001903],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905432789,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.5,82.72],[154.49,19.09825865]],[[154.61,2.01],[154.62,5.87294657],[154.64,4.73078744],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905433088,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.5,82.72],[154.49,19.09825865]],[[154.61,2.01],[154.62,5.87294657],[154.65,133.0],[154.66,82.64868324],[154.76,649.35163531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905433288,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.49,19.09825865],[154.45,23.52705378]],[[154.61,2.01],[154.62,5.87294657],[154.64,4.73104547],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905433687,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.49,81.09825865],[154.45,23.52705378]],[[154.61,2.01],[154.62,5.87294657],[154.64,4.73104547],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905434091,[[154.58,0.0426378],[154.55,3.32],[154.53,5.8266],[154.49,81.09825865],[154.45,23.52705378]],[[154.61,2.01],[154.62,5.87294657],[154.64,4.72983413],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905434691,[[154.58,0.0426378],[154.55,3.32],[154.49,81.09825865],[154.46,11.86785378],[154.45,11.6592]],[[154.61,2.01],[154.62,0.04934657],[154.65,133.0],[154.66,82.64868324],[154.75,90.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905434988,[[154.58,0.0426378],[154.55,3.32],[154.49,81.09825865],[154.45,23.52705378],[154.42,90.6987]],[[154.61,2.01],[154.62,0.04934657],[154.64,4.72929545],[154.65,133.0],[154.66,82.64868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905435382,[[154.58,3.3626378],[154.49,81.09825865],[154.46,11.86785378],[154.45,102.3402],[154.44,100.09898324]],[[154.62,0.04934657],[154.64,2.01],[154.65,138.8224],[154.66,9.40868324],[154.68,5.86170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905435688,[[154.58,3.3626378],[154.49,81.09825865],[154.48,9.40868324],[154.47,85.10785378],[154.46,90.6761]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[154.69,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905436288,[[154.58,3.3626378],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24],[154.46,90.6761]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[154.69,133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905436485,[[154.58,3.3626378],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24],[154.46,90.6761]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.69,133.0],[154.98,51.58281477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905436685,[[154.58,3.3626378],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24],[154.46,90.6761]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[154.68,9.36812132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905436882,[[154.58,3.3626378],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24],[154.46,90.6761]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[158.78,152.225885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905437082,[[154.58,3.3626378],[154.56,5.8254],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[158.78,152.225885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905437278,[[154.58,3.3626378],[154.56,5.8254],[154.49,81.09825865],[154.48,21.27653702],[154.47,73.24]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[158.78,152.225885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905437480,[[154.58,3.3626378],[154.49,81.09825865],[154.48,9.40868324],[154.47,85.10785378],[154.45,11.6592]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[154.68,9.36791892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905437685,[[154.58,3.3626378],[154.55,5.8258],[154.49,81.09825865],[154.48,9.40868324],[154.47,85.10785378]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[155.89,104.69812795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905437987,[[154.58,3.3626378],[154.49,81.09825865],[154.48,9.40868324],[154.47,85.10785378],[154.45,102.3411]],[[154.62,0.04934657],[154.64,2.01],[154.65,5.8224],[154.66,73.24],[154.86,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905438388,[[154.58,0.0426378],[154.49,81.09825865],[154.48,9.40868324],[154.47,11.86785378],[154.45,11.6592]],[[154.62,2.05934657],[154.65,133.0],[154.66,73.24],[154.69,19.47],[154.7,15.27038915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905438594,[[154.58,0.0426378],[154.54,3.32],[154.49,19.09825865],[154.45,23.52705378],[154.44,71.1]],[[154.62,2.05934657],[154.64,4.72793909],[154.65,133.0],[154.66,82.64868324],[154.68,17.50390591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905439190,[[154.58,3.3626378],[154.49,19.09825865],[154.46,11.86785378],[154.45,11.6592],[154.44,161.7865]],[[154.62,2.05934657],[154.63,73.22],[154.65,133.0],[154.66,9.40868324],[154.69,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905439389,[[154.58,3.3626378],[154.49,19.09825865],[154.46,11.86785378],[154.45,11.6592],[154.44,161.7865]],[[154.62,2.05934657],[154.64,73.22],[154.65,133.0],[154.66,9.40868324],[154.69,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905439591,[[154.58,3.3626378],[154.56,5.8254],[154.49,19.09825865],[154.47,11.86785378],[154.45,102.3396]],[[154.62,0.04934657],[154.64,73.22],[154.65,133.0],[154.66,9.40868324],[154.69,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905439890,[[154.58,3.3626378],[154.56,5.8254],[154.49,19.09825865],[154.47,11.86785378],[154.45,102.3396]],[[154.62,0.04934657],[154.64,73.22],[154.65,135.01],[154.66,9.40868324],[154.69,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905440090,[[154.58,3.3626378],[154.57,5.825],[154.49,19.09825865],[154.48,11.6565],[154.47,21.27653702]],[[154.62,0.04934657],[154.64,73.22],[154.65,135.01],[154.66,15.23068324],[154.98,51.58281477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905440290,[[154.58,3.3626378],[154.57,5.825],[154.49,19.09825865],[154.48,23.52435378],[154.47,9.40868324]],[[154.62,0.04934657],[154.64,73.22],[154.65,135.01],[154.66,15.23068324],[154.71,25.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905440893,[[154.58,3.3626378],[154.57,5.825],[154.49,19.09825865],[154.48,23.52435378],[154.47,9.40868324]],[[154.62,0.04934657],[154.65,135.01],[154.66,15.23068324],[154.71,25.33170591],[155.69,111.1014472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905441094,[[154.58,3.3626378],[154.57,5.825],[154.49,19.09825865],[154.48,23.52435378],[154.47,9.40868324]],[[154.62,0.04934657],[154.65,135.01],[154.66,88.45068324],[154.71,25.33170591],[154.74,19.25354477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905441286,[[154.58,3.3626378],[154.49,19.09825865],[154.48,23.52435378],[154.47,9.40868324],[154.3,39.41317166]],[[154.62,0.04934657],[154.65,135.01],[154.66,82.62868324],[154.71,25.33170591],[154.74,19.25354477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905441589,[[154.58,3.3626378],[154.5,62.0],[154.49,56.79825865],[154.48,11.6565],[154.47,21.27653702]],[[154.62,2.05934657],[154.65,133.0],[154.66,82.62868324],[154.7,5.86170591],[154.71,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905441796,[[154.58,3.3626378],[154.56,5.8254],[154.5,62.0],[154.49,56.79825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.65,140.8324],[154.66,82.62868324],[154.71,25.33170591],[154.72,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905442293,[[154.58,3.3626378],[154.56,5.8254],[154.5,62.0],[154.49,56.79825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.65,140.8324],[154.66,82.62868324],[154.7,5.86170591],[154.71,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905442688,[[154.58,3.3626378],[154.56,5.8254],[154.5,62.0],[154.49,56.79825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.64,5.8227],[154.65,135.01],[154.66,82.62868324],[154.7,5.86170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905442992,[[154.58,3.3626378],[154.57,5.8251],[154.5,62.0],[154.49,92.31825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.64,5.8227],[154.65,2.01],[154.66,82.62868324],[154.7,158.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905443597,[[154.58,3.3626378],[154.57,5.8251],[154.5,62.0],[154.49,19.09825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.64,5.8227],[154.65,2.01],[154.66,82.62868324],[154.7,158.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905444091,[[154.58,3.3626378],[154.57,5.8251],[154.5,62.0],[154.49,92.29825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.64,5.8227],[154.65,2.01],[154.66,82.62868324],[154.7,158.33170591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905444286,[[154.58,9.1871378],[154.5,62.0],[154.49,92.29825865],[154.48,23.52435378],[154.47,100.07798324]],[[154.62,0.04934657],[154.65,2.01],[154.66,88.45068324],[154.7,138.86170591],[154.72,441.39235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905444486,[[154.59,3.32],[154.58,5.8671378],[154.5,62.0],[154.49,92.29825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.65,2.01],[154.66,88.45068324],[154.7,138.86170591],[154.72,441.39235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905444688,[[154.59,3.32],[154.58,5.8671378],[154.5,135.2],[154.49,19.09825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.65,2.01],[154.66,88.45068324],[154.7,138.86170591],[154.72,441.39235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905444893,[[154.59,3.32],[154.58,5.8671378],[154.5,73.2],[154.49,19.09825865],[154.48,23.52435378]],[[154.62,0.04934657],[154.65,2.01],[154.66,88.45068324],[154.7,138.86170591],[154.72,441.39235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905445588,[[154.59,3.32],[154.58,0.0426378],[154.49,30.96611243],[154.48,11.6565],[154.47,9.40868324]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.75,337.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905445791,[[154.58,3.3726378],[154.49,30.96611243],[154.48,84.8565],[154.47,9.40868324],[32.021,15.09356206]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.75,337.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905445994,[[154.58,3.3726378],[154.49,30.96611243],[154.48,84.8565],[154.47,9.40868324],[154.31,39.41317166]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.75,337.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905446395,[[154.58,3.3726378],[154.49,30.96611243],[154.48,84.8565],[154.47,9.40868324],[154.31,39.41317166]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.75,349.41682648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905446595,[[154.58,3.3726378],[154.49,30.96611243],[154.48,84.8565],[154.47,9.40868324],[154.31,39.41317166]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.74,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905446889,[[154.58,3.3726378],[154.54,5.8263],[154.49,19.09825865],[154.48,96.72435378],[154.47,9.40868324]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.74,30.85279839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905447090,[[154.58,3.3726378],[154.54,5.8263],[154.49,19.09825865],[154.48,96.72435378],[154.47,9.40868324]],[[154.62,2.05934657],[154.66,82.62868324],[154.7,158.33170591],[154.72,421.92235009],[154.74,121.37149839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905447490,[[154.58,3.3726378],[154.55,5.8258],[154.49,19.09825865],[154.48,96.72435378],[154.3,39.41317166]],[[154.63,5.8231],[154.65,73.2],[154.67,9.40868324],[154.7,158.33170591],[154.72,421.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905447491,[[154.58,3.3726378],[154.55,5.8258],[154.49,19.09825865],[154.48,96.72435378],[154.3,39.41317166]],[[154.63,5.8231],[154.65,73.2],[154.67,9.40868324],[154.7,143.01973572],[154.72,421.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905447690,[[154.58,3.33],[154.55,5.8258],[154.49,92.29825865],[154.48,23.52435378],[154.3,39.41317166]],[[154.63,5.8231],[154.65,73.2],[154.67,9.40868324],[154.7,143.01973572],[154.72,421.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905447996,[[154.58,3.33],[154.55,5.8258],[154.5,62.0],[154.49,104.16611243],[154.48,11.6565]],[[154.63,5.8231],[154.65,73.2],[154.67,9.40868324],[154.7,143.01973572],[154.72,421.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905448596,[[154.59,0.04292892],[154.58,3.33],[154.55,5.8258],[154.5,62.0],[154.49,92.29825865]],[[154.62,5.86613081],[154.65,73.2],[154.67,9.40868324],[154.7,154.66093572],[154.71,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905448798,[[154.59,0.04292892],[154.58,3.33],[154.55,5.8258],[154.5,62.0],[154.49,92.29825865]],[[154.62,5.86613081],[154.64,114.54973572],[154.65,73.2],[154.67,9.40868324],[154.7,31.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905448998,[[154.59,3.37292892],[154.55,5.8258],[154.5,62.0],[154.49,19.09825865],[154.42,19.47]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,73.2],[154.67,9.40868324],[154.7,31.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905449298,[[154.59,3.37292892],[154.56,5.8255],[154.5,62.0],[154.49,104.16611243],[154.48,11.6565]],[[154.62,0.04273081],[154.63,5.823],[154.64,114.54973572],[154.65,73.2],[154.67,9.40868324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905449683,[[154.59,0.04292892],[154.56,3.33],[154.5,62.0],[154.49,19.09825865],[154.48,23.52435378]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,73.2],[154.67,28.87868324],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905450293,[[154.59,3.37292892],[154.5,62.0],[154.49,19.09825865],[154.48,23.52435378],[154.46,90.6761]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,73.2],[154.67,9.40868324],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905450599,[[154.59,3.37292892],[154.5,62.0],[154.49,30.96611243],[154.48,11.6565],[154.46,90.6761]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,73.2],[154.67,9.40868324],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905450987,[[154.59,3.37292892],[154.5,65.68342219],[154.49,30.96611243],[154.48,11.6565],[154.46,90.6761]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,76.88342219],[154.7,11.6412],[154.72,417.68342219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905451194,[[154.59,3.37292892],[154.5,65.68342219],[154.49,30.96611243],[154.48,11.6565],[154.39,90.7158]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,76.88342219],[154.7,11.6412],[154.72,425.60577228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905451391,[[154.59,3.37292892],[154.5,65.68342219],[154.49,30.96611243],[154.48,11.6565],[154.39,90.7158]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,76.88342219],[154.69,19.47],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905451693,[[154.59,3.37292892],[154.5,65.68342219],[154.49,92.27825865],[154.48,23.52435378],[154.44,15.76526866]],[[154.62,0.04273081],[154.64,114.54973572],[154.65,76.88342219],[154.69,19.47],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905451893,[[154.56,3.33],[154.5,62.0],[154.49,19.09825865],[154.48,23.52435378],[154.47,3.68342219]],[[154.62,3.726153],[154.64,114.54973572],[154.65,73.2],[154.69,19.47],[154.7,11.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905452198,[[154.5,3.33],[154.47,15.55127597],[154.44,11.6599],[154.43,15.76526866],[154.4,23.39000802]],[[154.62,3.68342219],[154.63,114.54973572],[154.64,3.68342219],[154.65,92.67],[154.67,11.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905452401,[[154.52,3.33],[154.44,27.21117597],[154.43,27.78],[154.4,15.76526866],[154.36,110.44148583]],[[154.59,3.68342219],[154.62,9.33068134],[154.63,134.01973572],[154.64,3.68342219],[154.65,73.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905452599,[[154.52,3.33],[154.44,27.21117597],[154.43,27.78],[154.4,15.76526866],[154.36,110.44148583]],[[154.59,76.86342219],[154.62,28.80068134],[154.63,114.54973572],[154.64,3.68342219],[154.77,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905452788,[[154.52,3.33],[154.44,27.21117597],[154.43,27.78],[154.4,15.76526866],[154.36,110.44148583]],[[154.59,76.86342219],[154.62,19.47],[154.63,114.54973572],[154.64,3.68342219],[154.77,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905452992,[[154.54,3.37666863],[154.44,27.21117597],[154.43,27.78],[154.4,15.76526866],[154.36,110.44148583]],[[154.57,0.04479616],[154.59,76.86342219],[154.63,114.54973572],[154.64,15.32902219],[154.75,337.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905453200,[[154.54,3.372218],[154.44,27.21117597],[154.43,27.78],[154.4,15.76526866],[154.36,110.44148583]],[[154.57,0.0449556],[154.59,76.86342219],[154.63,114.54973572],[154.64,15.32902219],[154.75,337.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905453501,[[154.54,3.372218],[154.44,68.65117597],[154.4,15.76526866],[154.36,110.44148583],[27.986,15.38017631]],[[154.57,0.0449556],[154.59,76.86342219],[154.63,114.54973572],[154.64,15.32902219],[154.75,337.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905453995,[[154.54,3.372218],[154.51,5.8273],[154.44,68.65117597],[154.4,15.76526866],[154.36,110.44148583]],[[154.57,0.0449556],[154.58,5.8251],[154.59,76.86342219],[154.63,114.54973572],[154.64,34.79902219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905454207,[[154.54,3.372218],[154.51,5.8273],[154.44,27.21117597],[154.43,59.98],[154.4,15.76526866]],[[154.57,0.0449556],[154.58,5.8251],[154.59,3.68342219],[154.6,73.18],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905454597,[[154.54,3.372218],[154.51,5.8273],[154.44,27.21117597],[154.4,15.76526866],[27.986,15.38017631]],[[154.57,0.0449556],[154.58,5.8251],[154.59,3.68342219],[154.6,73.18],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905454799,[[154.54,3.372218],[154.51,5.8273],[154.44,27.21117597],[154.4,15.76526866],[154.15,63.06107465]],[[154.57,0.0449556],[154.58,5.8251],[154.59,3.68342219],[154.6,73.18],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905454998,[[154.54,3.372218],[154.51,5.8273],[154.45,62.0],[154.44,27.21117597],[154.4,15.76526866]],[[154.57,5.8702556],[154.59,3.68342219],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905455196,[[154.54,0.042218],[154.49,5.8282],[154.45,73.86785378],[154.44,15.34332219],[154.41,15.76526866]],[[154.56,3.68342219],[154.57,0.6749556],[154.59,73.18],[154.62,28.80675578],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905455499,[[154.54,0.042218],[154.49,5.8282],[154.45,62.0],[154.44,43.00912091],[154.42,73.18]],[[154.55,0.63],[154.56,3.68342219],[154.57,0.0449556],[154.59,73.18],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905455697,[[154.54,0.042218],[154.49,5.8282],[154.44,31.14126713],[154.43,11.86785378],[154.41,76.84342219]],[[154.55,0.63],[154.56,3.68342219],[154.57,0.0449556],[154.58,5.8249],[154.59,73.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905455896,[[154.54,0.042218],[154.49,5.8282],[154.44,31.14126713],[154.43,11.86785378],[154.41,76.84342219]],[[154.55,0.63],[154.56,3.68342219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905457004,[[154.54,0.042218],[154.49,5.8282],[154.44,31.14126713],[154.43,11.86785378],[154.41,76.84342219]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905457205,[[154.54,0.042218],[154.5,3.33],[154.49,5.8282],[154.44,31.14126713],[154.43,11.86785378]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905457704,[[154.54,0.042218],[154.5,3.33],[154.47,5.8287],[154.44,19.48136713],[154.43,11.86785378]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905457909,[[154.54,0.042218],[154.5,3.33],[154.44,19.48136713],[154.43,11.86785378],[154.37,173.4888]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905458107,[[154.54,0.042218],[154.5,3.33],[154.44,19.48136713],[154.43,11.86785378],[154.41,3.68342219]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905458408,[[154.54,0.042218],[154.5,3.33],[154.44,19.48136713],[154.43,11.86785378],[154.41,30.26342219]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905458608,[[154.54,0.042218],[154.5,3.33],[154.44,81.48136713],[154.43,11.86785378],[154.41,30.26342219]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905459103,[[154.54,0.042218],[154.5,3.33],[154.49,5.8281],[154.44,81.48136713],[154.43,11.86785378]],[[154.55,0.63],[154.56,9.50912219],[154.57,0.0449556],[154.59,73.18],[154.67,102.46322648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905459308,[[154.54,3.342218],[154.44,93.34922091],[154.43,11.6606],[154.4,15.76526866],[154.39,90.717]],[[154.56,3.68342219],[154.57,0.0449556],[154.58,0.61],[154.6,73.16],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905459503,[[154.54,0.042218],[154.51,3.3],[154.44,93.34922091],[154.43,11.6606],[154.4,15.76526866]],[[154.56,3.68342219],[154.57,0.0449556],[154.58,0.61],[154.6,73.16],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905459706,[[154.54,0.042218],[154.51,3.3],[154.44,93.34922091],[154.43,11.6606],[154.42,73.16]],[[154.56,3.68342219],[154.57,0.0449556],[154.58,0.61],[154.6,73.16],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905459903,[[154.54,0.042218],[154.51,3.3],[154.44,93.34922091],[154.43,11.6606],[36.056,14.8069478]],[[154.56,3.68342219],[154.57,0.0449556],[154.58,0.61],[154.6,73.16],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905460106,[[154.54,0.042218],[154.51,3.3],[154.44,93.34922091],[154.43,11.6606],[154.42,73.16]],[[154.56,3.68342219],[154.57,0.0449556],[154.58,0.61],[154.6,73.16],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905460897,[[154.54,0.042218],[154.51,3.3],[154.5,5.8277],[154.44,93.34922091],[154.43,11.6606]],[[154.56,9.50902219],[154.57,0.0449556],[154.58,0.61],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905461102,[[154.54,3.342218],[154.5,5.8277],[154.44,93.34922091],[154.43,11.6606],[154.26,1227.14203147]],[[154.56,9.50902219],[154.57,0.0449556],[154.58,0.61],[154.59,73.16],[154.61,9.33622277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905461310,[[154.54,3.342218],[154.5,5.8277],[154.44,93.34922091],[154.43,11.6606],[154.26,1227.14203147]],[[154.56,9.50902219],[154.57,0.0449556],[154.58,0.61],[154.59,73.16],[157.63,126.36002957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905461514,[[154.54,3.342218],[154.5,5.8277],[154.44,93.34922091],[154.43,11.6606],[154.26,1227.14203147]],[[154.56,9.50902219],[154.57,0.0449556],[154.58,0.61],[154.59,73.16],[154.92,51.58281477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905461702,[[154.54,0.042218],[154.5,3.3],[154.48,5.8284],[154.44,93.34922091],[154.43,11.6606]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905462196,[[154.54,0.042218],[154.5,3.3],[154.44,81.48136713],[154.43,11.86785378],[154.39,27.42916866]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905463004,[[154.54,0.042218],[154.5,3.3],[154.44,62.0],[154.43,11.86785378],[154.39,27.42916866]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905463405,[[154.54,0.042218],[154.5,3.3],[154.47,5.8289],[154.44,62.0],[154.43,11.86785378]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905463806,[[154.54,0.042218],[154.5,3.3],[154.47,5.8289],[154.44,81.09472726],[154.43,11.86785378]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905464010,[[154.54,0.042218],[154.5,3.3],[154.48,5.8284],[154.44,19.09472726],[154.43,11.86785378]],[[154.55,0.61],[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905464608,[[154.54,0.042218],[154.5,3.3],[154.44,30.96258104],[154.42,15.34482219],[154.4,15.76526866]],[[154.56,9.50902219],[154.57,0.0449556],[154.59,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905464609,[[154.54,0.042218],[154.5,3.3],[154.44,30.96258104],[154.42,15.34482219],[154.4,15.76526866]],[[154.56,6.4356],[154.57,3.72837779],[154.59,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905464814,[[154.54,0.042218],[154.5,3.3],[154.44,19.09472726],[154.43,11.86785378],[154.42,15.34482219]],[[154.56,6.4356],[154.57,3.72837779],[154.59,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905465013,[[154.54,0.042218],[154.52,3.3],[154.5,5.8278],[154.44,19.09472726],[154.43,11.86785378]],[[154.56,6.4356],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905465617,[[154.54,0.042218],[154.52,3.3],[154.48,5.8284],[154.44,19.09472726],[154.43,11.86785378]],[[154.56,6.4356],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905467011,[[154.54,0.042218],[154.52,3.3],[154.48,5.8284],[154.45,62.0],[154.44,19.09472726]],[[154.56,6.4356],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905467213,[[154.54,0.042218],[154.52,3.3],[154.49,5.8281],[154.45,62.0],[154.44,19.09472726]],[[154.56,6.4356],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905468313,[[154.54,0.042218],[154.52,3.3],[154.49,5.8281],[154.45,62.0],[154.44,19.09472726]],[[154.56,6.4356],[154.57,0.0449556],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905468512,[[154.54,0.042218],[154.52,3.3],[154.5,5.8278],[154.45,62.0],[154.44,19.09472726]],[[154.56,6.4356],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905468813,[[154.54,0.042218],[154.52,3.3],[154.44,19.09472726],[154.14,63.06107465],[153.29,102.47424632]],[[154.55,0.61],[154.56,5.8256],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905469015,[[154.54,0.042218],[154.52,3.3],[154.44,19.09472726],[154.14,63.06107465],[154.06,489.82634332]],[[154.55,0.61],[154.56,5.8256],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905469408,[[154.54,0.042218],[154.52,3.3],[154.44,30.96258104],[154.4,15.76526866],[154.36,110.44138583]],[[154.55,0.61],[154.56,5.8256],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905469616,[[154.54,0.042218],[154.52,3.3],[154.49,5.8282],[154.44,30.96258104],[154.4,15.76526866]],[[154.55,0.61],[154.56,5.8256],[154.57,3.72837779],[154.58,73.16],[154.6,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905470209,[[154.54,0.042218],[154.52,3.3],[154.44,30.96258104],[154.4,15.76526866],[154.39,90.717]],[[154.55,0.61],[154.57,3.72837779],[154.58,78.9851],[154.6,114.54973572],[154.74,109.46877191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905470416,[[154.54,0.042218],[154.52,3.3],[154.44,30.96258104],[154.4,15.76526866],[154.39,90.717]],[[154.56,0.61],[154.57,3.72837779],[154.58,73.14],[154.6,114.54973572],[154.65,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905471112,[[154.54,3.342218],[154.44,30.96258104],[154.4,15.76526866],[154.39,90.717],[30.676,15.18910014]],[[154.57,4.33837779],[154.6,114.54973572],[154.65,7.92235009],[155.61,111.1014472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905471413,[[154.54,3.342218],[154.45,11.86785378],[154.44,19.09472726],[154.41,49.52526866],[154.39,90.717]],[[154.57,4.33837779],[154.58,73.14],[154.6,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905471816,[[154.54,3.342218],[154.46,62.0],[154.45,11.86785378],[154.44,19.09472726],[154.41,49.52526866]],[[154.57,4.33837779],[154.58,73.14],[154.6,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905472010,[[154.54,3.342218],[154.51,5.8274],[154.46,62.0],[154.45,11.86785378],[154.44,19.09472726]],[[154.57,10.16367779],[154.58,73.14],[154.6,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905472417,[[154.54,3.342218],[154.46,62.0],[154.45,11.86785378],[154.44,19.09472726],[154.34,266.47]],[[154.57,4.33837779],[154.59,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905472616,[[154.54,3.342218],[154.5,5.8278],[154.46,62.0],[154.44,30.96258104],[154.41,33.76]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.65,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905472818,[[154.54,3.342218],[154.5,5.8278],[154.46,62.0],[154.45,11.86785378],[154.44,19.09472726]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905473316,[[154.54,3.342218],[154.5,5.8278],[154.45,11.86785378],[154.44,19.09472726],[154.33,27.58922016]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905473813,[[154.54,3.342218],[154.51,5.8273],[154.45,11.86785378],[154.44,19.09472726],[154.4,3.68342219]],[[154.57,4.33837779],[154.58,78.9451],[154.59,114.54973572],[154.66,7.92235009],[155.32,126.97308251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905474116,[[154.54,3.342218],[154.51,5.8273],[154.46,11.86785378],[154.44,19.09472726],[154.42,31.11009085]],[[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.67,7.92235009],[154.68,90.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905474318,[[154.54,3.342218],[154.51,5.8273],[154.46,11.86785378],[154.44,19.09472726],[154.42,31.11009085]],[[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905474520,[[154.54,3.342218],[154.51,5.8273],[154.45,11.86785378],[154.44,19.09472726],[154.42,15.34482219]],[[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009],[154.68,102.45812648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905476003,[[154.54,3.342218],[154.51,5.8273],[154.45,11.86785378],[154.44,19.09472726],[154.42,15.34482219]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905476206,[[154.54,3.342218],[154.51,5.8273],[154.46,62.0],[154.45,11.86785378],[154.44,19.09472726]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905476419,[[154.54,3.342218],[154.51,5.8273],[154.45,11.86785378],[154.44,19.09472726],[154.37,110.43478583]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905477522,[[154.54,3.342218],[154.51,5.8273],[154.45,11.86785378],[154.44,19.09472726],[154.37,110.43478583]],[[154.56,5.8256],[154.57,4.33837779],[154.58,73.12],[154.59,114.54973572],[154.65,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905477908,[[154.54,0.042218],[154.51,3.07],[154.44,11.86785378],[154.4,15.76526866],[154.37,19.70658583]],[[154.55,0.63],[154.56,5.8256],[154.57,3.72837779],[154.58,73.12],[154.59,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905478114,[[154.43,3.07],[154.38,23.53225378],[154.37,3.68342219],[154.34,98.58526866],[154.32,185.20392219]],[[154.5,0.63],[154.55,10.67865142],[154.56,23.15342219],[154.57,3.72837779],[154.58,73.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905478314,[[154.43,3.07],[154.38,23.53225378],[154.37,3.68342219],[154.34,171.68526866],[154.32,181.5205]],[[154.49,3.68342219],[154.5,0.63],[154.51,73.1],[154.55,123.92838714],[154.56,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905478520,[[154.45,3.07],[154.44,5.8299],[154.38,11.6644],[154.37,15.55127597],[154.34,171.68526866]],[[154.49,3.68342219],[154.51,73.1],[154.55,123.92838714],[154.56,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905478521,[[154.45,3.07],[154.44,5.8299],[154.38,11.6644],[154.37,15.55127597],[154.34,155.92]],[[154.49,4.31342219],[154.51,73.1],[154.55,114.54973572],[154.56,31.1214],[154.58,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905478822,[[154.45,3.07],[154.37,3.68342219],[154.36,11.86785378],[154.34,167.5871],[154.32,15.76526866]],[[154.48,0.63],[154.49,3.68342219],[154.51,73.1],[154.55,134.01973572],[154.56,11.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905479019,[[154.45,3.07],[154.38,19.450061],[154.37,3.68342219],[154.36,11.86785378],[154.34,167.5871]],[[154.48,0.63],[154.49,3.68342219],[154.5,73.1],[154.55,134.01973572],[154.56,11.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905479221,[[154.45,3.07],[154.38,19.450061],[154.36,11.86785378],[154.34,167.5871]],[[154.48,0.63],[154.49,3.68342219],[154.5,73.1],[154.55,134.01973572],[154.56,11.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905479222,[[154.45,0.04529856],[154.43,3.24],[154.42,5.8306],[154.38,19.450061],[154.36,11.86785378]],[[154.47,6.459],[154.48,0.04852356],[154.49,3.68342219],[154.5,73.1],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905479516,[[154.45,0.04529856],[154.43,3.24],[154.42,5.8306],[154.36,11.86785378],[154.3,152.7706]],[[154.47,6.459],[154.48,0.04852356],[154.49,3.68342219],[154.5,73.1],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905479821,[[154.45,3.28529856],[154.38,19.04843616],[154.37,23.53305378],[154.34,86.50342219],[154.32,110.20629085]],[[154.48,0.04852356],[154.49,3.68342219],[154.5,73.1],[154.52,0.63],[154.55,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905480023,[[154.45,3.28529856],[154.38,19.04843616],[154.37,27.21647597],[154.34,82.82],[154.33,88.86526866]],[[154.48,0.04852356],[154.49,3.68342219],[154.5,73.1],[154.52,0.63],[154.55,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905480215,[[154.45,3.28529856],[154.38,19.04843616],[154.37,27.21647597],[154.34,82.82],[154.33,73.1]],[[154.48,0.04852356],[154.49,3.68342219],[154.5,78.9279],[154.52,0.63],[154.55,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905480417,[[154.45,3.28529856],[154.38,19.04843616],[154.36,15.55127597],[154.34,82.82],[154.33,84.768]],[[154.48,0.67852356],[154.49,3.68342219],[154.5,73.1],[154.55,134.01973572],[154.56,11.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905480622,[[154.45,3.28529856],[154.39,3.68342219],[154.38,30.91628994],[154.36,90.7327],[154.35,90.7405]],[[154.48,0.04852356],[154.55,4.31342219],[154.6,7.92235009],[154.61,114.54973572],[154.62,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905480814,[[154.47,3.24],[154.46,7.1291],[154.45,0.04529856],[154.42,3.68342219],[154.4,11.86785378]],[[154.55,10.13952219],[154.56,3.24],[154.59,4.68524327],[154.6,4.68444136],[154.61,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481013,[[154.47,3.24],[154.42,3.68342219],[154.41,11.86785378],[154.37,15.76526866],[154.36,90.7327]],[[154.55,10.13952219],[154.56,3.24],[154.58,4.68444136],[154.59,4.68524327],[154.61,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481212,[[154.47,3.24],[154.42,3.68342219],[154.41,11.86785378],[154.37,15.76526866],[154.36,90.7327]],[[154.55,10.13952219],[154.56,3.24],[154.58,4.68444136],[154.61,134.01973572],[154.76,898.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481414,[[154.52,3.24],[154.51,5.8273],[154.45,3.68342219],[154.43,28.34],[154.42,23.52945378]],[[154.58,0.63],[154.59,3.68342219],[154.64,11.60577228],[154.66,126.4534622],[154.7,106.41453531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481617,[[154.52,3.24],[154.51,5.8273],[154.45,3.68342219],[154.43,40.20785378],[154.42,11.6616]],[[154.58,0.63],[154.59,3.68342219],[154.64,11.60577228],[154.66,126.4534622],[154.7,106.41453531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481618,[[154.52,3.24],[154.51,5.8273],[154.45,3.68342219],[154.43,40.20785378],[154.42,11.6616]],[[154.58,0.63],[154.59,3.68342219],[154.6,73.08],[154.63,9.37155728],[154.64,3.68342219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481922,[[154.54,3.24],[154.53,0.04352401],[154.51,5.8273],[154.45,3.68342219],[154.43,40.20785378]],[[154.57,0.04643958],[154.58,0.63],[154.59,3.68342219],[154.64,23.15342219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905481923,[[154.54,3.24],[154.53,0.04352401],[154.51,5.8273],[154.45,3.68342219],[154.43,40.20785378]],[[154.57,0.04643958],[154.58,0.63],[154.59,3.68342219],[154.64,23.15342219],[154.75,90.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905482126,[[154.54,3.24],[154.53,0.04352401],[154.51,5.8273],[154.45,3.68342219],[154.43,40.20785378]],[[154.57,0.04643958],[154.58,0.63],[154.59,3.68342219],[154.6,73.08],[154.63,9.37482024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905482319,[[154.53,3.28352401],[154.49,5.828],[154.45,3.68342219],[154.44,11.86785378],[154.43,28.34]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,11.6447],[154.69,90.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905482624,[[154.53,3.28352401],[154.49,5.828],[154.45,3.68342219],[154.43,40.20785378],[154.4,3.68342219]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,19.56705009],[154.66,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905483022,[[154.53,3.28352401],[154.5,5.8277],[154.45,3.68342219],[154.43,56.18785378],[154.4,3.68342219]],[[154.57,0.67643958],[154.59,9.50812219],[154.6,73.08],[154.65,19.56705009],[154.66,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905483415,[[154.53,3.28352401],[154.45,3.68342219],[154.43,11.86785378],[154.4,3.68342219],[154.39,106.48056866]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,19.56705009],[154.66,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905483725,[[154.53,3.28352401],[154.46,62.0],[154.45,3.68342219],[154.44,11.86785378],[154.43,56.16]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,11.6447],[154.66,122.47208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905483921,[[154.53,3.28352401],[154.51,5.8273],[154.46,62.0],[154.45,3.68342219],[154.44,11.86785378]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,11.6447],[154.66,122.47208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905484611,[[154.53,0.04352401],[154.5,3.24],[154.46,62.0],[154.45,3.68342219],[154.44,11.86785378]],[[154.57,0.67643958],[154.59,3.68342219],[154.6,73.08],[154.65,11.6447],[154.66,122.47208581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905484818,[[154.53,0.04352401],[154.5,3.24],[154.46,62.0],[154.45,3.68342219],[154.43,84.94785378]],[[154.57,0.67643958],[154.59,8.37640805],[154.6,73.08],[154.65,19.56705009],[154.66,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905485226,[[154.53,0.04352401],[154.5,3.24],[154.46,62.0],[154.45,3.68342219],[154.43,84.94785378]],[[154.57,0.67643958],[154.59,13.06728227],[154.6,73.08],[154.65,19.56705009],[154.66,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905485528,[[154.53,0.04352401],[154.5,3.24],[154.46,62.0],[154.45,3.68342219],[154.43,84.94785378]],[[154.57,0.67643958],[154.59,13.06728227],[154.6,73.08],[154.64,31.07577228],[154.65,11.6447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905485830,[[154.53,0.04352401],[154.5,3.24],[154.45,3.68342219],[154.43,73.08],[154.42,23.52945378]],[[154.56,0.63],[154.57,0.04643958],[154.59,13.06728227],[154.6,73.08],[154.64,31.07577228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905486027,[[154.53,0.04352401],[154.5,3.24],[154.45,3.68342219],[154.43,84.94785378],[154.42,11.6616]],[[154.56,0.63],[154.57,0.04643958],[154.59,13.06728227],[154.6,73.08],[154.64,31.07577228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905486430,[[154.53,0.04352401],[154.5,9.0677],[154.45,3.68342219],[154.43,84.94785378],[154.42,11.6616]],[[154.56,0.63],[154.57,0.04643958],[154.59,13.06728227],[154.6,73.08],[154.64,31.07577228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905486931,[[154.53,0.04352401],[154.5,9.0677],[154.45,3.68342219],[154.43,84.94785378],[154.42,11.6616]],[[154.56,0.63],[154.57,0.04643958],[154.58,114.54973572],[154.59,13.06728227],[154.6,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905487124,[[154.53,0.04352401],[154.5,9.0677],[154.45,3.68342219],[154.43,84.94785378],[154.42,11.6616]],[[154.56,0.63],[154.57,0.04643958],[154.58,114.54973572],[154.59,3.68342219],[154.6,73.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905487524,[[154.47,3.24],[154.42,11.86785378],[154.38,46.47840482],[154.34,102.52658583],[154.31,90.7668]],[[154.55,73.69],[154.56,3.68342219],[154.57,4.74056739],[154.58,134.01973572],[154.63,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905487826,[[154.47,3.24],[154.41,11.86785378],[154.39,3.68342219],[154.38,54.97313616],[154.34,102.52658583]],[[154.55,73.69],[154.58,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905487827,[[154.47,3.24],[154.41,11.86785378],[154.39,3.68342219],[154.38,54.97313616],[154.37,15.76526866]],[[154.53,3.68342219],[154.55,73.69],[154.58,114.54973572],[154.62,7.92235009],[154.64,15.58714867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905488026,[[154.49,3.24],[154.48,5.8285],[154.41,23.53005378],[154.39,3.68342219],[154.38,43.30843616]],[[154.55,0.63],[154.56,76.74342219],[154.57,5.8255],[154.58,114.54973572],[154.62,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905488220,[[154.49,3.24],[154.42,3.68342219],[154.41,23.53005378],[154.38,43.30843616],[154.37,106.49376866]],[[154.55,0.63],[154.56,3.68342219],[154.57,73.06],[154.58,114.54973572],[154.63,19.56875009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905488422,[[154.49,3.24],[154.42,15.55127597],[154.41,11.6622],[154.38,59.07370482],[154.37,90.7285]],[[154.55,0.63],[154.56,3.68342219],[154.57,73.06],[154.58,114.54973572],[154.63,11.6464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905488622,[[154.51,3.24],[154.5,0.04356218],[154.42,15.55127597],[154.41,11.6622],[154.38,59.07370482]],[[154.54,0.04579345],[154.55,0.63],[154.56,3.68342219],[154.57,73.06],[154.58,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905488822,[[154.51,3.24],[154.5,0.04356218],[154.42,77.55127597],[154.41,11.6622],[154.38,59.07370482]],[[154.54,0.04545424],[154.55,0.63],[154.56,3.68342219],[154.57,73.06],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905489130,[[154.51,3.24],[154.5,0.04356218],[154.49,5.8281],[154.42,77.55127597],[154.41,11.6622]],[[154.54,0.04545424],[154.55,0.63],[154.56,9.50912219],[154.57,73.06],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905489322,[[154.51,3.24],[154.5,0.04356218],[154.43,11.86785378],[154.42,65.68342219],[154.41,11.6622]],[[154.54,0.04545424],[154.55,0.63],[154.56,9.50912219],[154.57,73.06],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905489522,[[154.51,3.24],[154.5,0.04356218],[154.43,11.86785378],[154.42,65.68342219],[154.41,11.6622]],[[154.54,0.04545424],[154.55,0.63],[154.56,9.50912219],[154.58,73.06],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905489922,[[154.51,3.24],[154.5,5.87126218],[154.43,11.86785378],[154.42,65.68342219],[154.41,11.6622]],[[154.54,0.04545424],[154.55,0.63],[154.56,3.68342219],[154.58,78.8848],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905490125,[[154.51,3.24],[154.5,5.87126218],[154.43,11.86785378],[154.42,65.68342219],[154.41,11.6622]],[[154.54,0.04545424],[154.55,0.63],[154.56,3.68342219],[154.58,73.06],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905490827,[[154.51,3.24],[154.5,5.87126218],[154.44,2.35959638],[154.43,11.86785378],[154.42,62.0]],[[154.54,0.04545424],[154.55,2.98959638],[154.58,73.06],[154.62,19.47],[155.4,138.876809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905491037,[[154.52,3.24],[154.51,5.8272],[154.5,0.04356218],[154.44,14.01949638],[154.43,11.86785378]],[[154.54,0.04545424],[154.55,2.35959638],[154.58,73.69],[154.62,19.47],[154.63,126.19613572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905491330,[[154.52,3.24],[154.51,5.8272],[154.5,0.04356218],[154.44,25.88735016],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,2.35959638],[154.58,73.69],[154.62,19.47],[154.63,126.19613572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905491519,[[154.52,3.24],[154.51,5.8272],[154.5,0.04356218],[154.44,25.88735016],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,2.35959638],[154.57,5.8253],[154.58,0.63],[154.59,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905491721,[[154.52,3.24],[154.51,5.8272],[154.5,0.04356218],[154.44,25.88735016],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,2.35959638],[154.57,5.8253],[154.58,5.3303738],[154.59,73.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905492534,[[154.52,3.24],[154.51,5.8272],[154.5,0.04356218],[154.44,25.88735016],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,2.35959638],[154.57,5.8253],[154.58,5.3303738],[154.59,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905492720,[[154.52,3.24],[154.5,0.04356218],[154.49,5.8279],[154.44,25.88735016],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,2.35959638],[154.57,5.8253],[154.58,10.02953076],[154.59,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905493835,[[154.5,3.28356218],[154.49,5.8279],[154.44,25.88735016],[154.4,15.76526866],[154.21,1352.93473876]],[[154.54,0.04545424],[154.55,2.35959638],[154.56,6.4557],[154.58,9.39953076],[154.59,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905494031,[[154.5,3.28356218],[154.44,2.35959638],[154.43,11.86785378],[154.4,11.6627],[154.39,15.76526866]],[[154.53,2.35959638],[154.54,0.04545424],[154.56,5.8257],[154.57,9.39953076],[154.59,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905494336,[[154.5,3.28356218],[154.44,2.35959638],[154.43,11.86785378],[154.39,15.76526866],[154.38,109.77143616]],[[154.53,2.35959638],[154.54,0.04545424],[154.56,6.4557],[154.58,9.40402911],[154.59,73.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905494630,[[154.5,3.28356218],[154.44,2.35959638],[154.43,11.86785378],[154.41,69.46],[154.39,15.76526866]],[[154.53,2.35959638],[154.54,0.04545424],[154.56,6.4557],[154.57,9.40434494],[154.58,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905495022,[[154.51,3.24],[154.5,0.04356218],[154.44,2.35959638],[154.43,23.52855378],[154.41,69.46]],[[154.53,2.35959638],[154.54,0.04545424],[154.56,11.16088798],[154.57,4.69915696],[154.58,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905495428,[[154.5,0.04356218],[154.48,3.24],[154.43,23.52855378],[154.42,64.35959638],[154.38,19.04843616]],[[154.52,0.63],[154.53,2.35959638],[154.54,0.04545424],[154.56,4.70518798],[154.57,4.69915696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905495636,[[154.5,0.04356218],[154.48,3.24],[154.47,5.8286],[154.42,14.22745016],[154.39,11.6637]],[[154.52,0.63],[154.53,2.35959638],[154.54,0.04545424],[154.55,119.2549237],[154.56,4.69915696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905495832,[[154.5,0.04356218],[154.48,3.24],[154.47,5.8286],[154.42,14.22745016],[154.39,11.6637]],[[154.52,0.63],[154.53,2.35959638],[154.54,0.04545424],[154.55,114.54973572],[154.81,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905496031,[[154.5,3.28356218],[154.44,2.35959638],[154.43,11.86785378],[154.39,15.76526866],[154.38,92.06843616]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.98959638],[154.58,73.02],[154.61,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905496234,[[154.5,3.28356218],[154.46,2.35959638],[154.44,11.86785378],[154.42,11.6616],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.98959638],[154.58,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905496235,[[154.5,3.28356218],[154.46,2.35959638],[154.44,11.86785378],[154.42,11.6616],[154.4,15.76526866]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.58,73.02],[154.59,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905496422,[[154.5,3.28356218],[154.46,2.35959638],[154.45,11.86785378],[154.42,11.6616],[154.41,15.76526866]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.58,73.02],[154.59,0.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905496628,[[154.5,3.28356218],[154.46,2.35959638],[154.45,11.86785378],[154.42,11.6616],[154.41,15.76526866]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.59,73.65],[154.83,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905497137,[[154.51,3.24],[154.5,5.87136218],[154.46,2.35959638],[154.45,11.86785378],[154.42,11.6616]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.57,5.8252],[154.59,73.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905498128,[[154.51,3.24],[154.5,0.04356218],[154.45,11.86785378],[154.44,2.35959638],[154.42,11.6616]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.57,0.63],[154.59,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905498327,[[154.51,3.24],[154.5,0.04356218],[154.45,11.86785378],[154.44,2.35959638],[154.42,45.5216]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.57,0.63],[154.59,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905498528,[[154.51,3.24],[154.5,0.04356218],[154.48,5.8285],[154.44,11.86785378],[154.43,2.35959638]],[[154.54,3.03505062],[154.55,120.37583572],[154.59,73.02],[154.67,90.5598],[154.69,97.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905498727,[[154.51,3.24],[154.5,0.04356218],[154.44,11.86785378],[154.43,2.35959638],[154.36,172.44128583]],[[154.54,3.03505062],[154.55,120.37583572],[154.59,73.02],[154.67,90.5598],[154.69,97.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905499631,[[154.51,3.24],[154.5,0.04356218],[154.44,11.86785378],[154.43,2.35959638],[154.36,172.44128583]],[[154.54,3.03505062],[154.55,114.54973572],[154.59,73.02],[154.67,90.5598],[154.69,97.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905499831,[[154.51,3.24],[154.5,0.04356218],[154.45,14.22745016],[154.41,15.76526866],[154.4,58.84]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.57,0.63],[154.59,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905500334,[[154.51,3.24],[154.5,0.04356218],[154.48,5.8286],[154.45,11.86785378],[154.44,2.35959638]],[[154.54,0.04545424],[154.55,114.54973572],[154.56,2.35959638],[154.57,0.63],[154.59,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905500532,[[154.5,0.04356218],[154.48,3.24],[154.43,11.86785378],[154.42,14.02119638],[154.4,73.0]],[[154.53,0.63],[154.54,2.40505062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905500937,[[154.5,3.28356218],[154.43,11.86785378],[154.42,14.02119638],[154.4,73.0],[154.34,90.7492]],[[154.53,0.63],[154.54,8.23145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905501433,[[154.5,3.28356218],[154.43,11.86785378],[154.42,14.02119638],[154.4,73.0],[154.36,152.7345]],[[154.54,8.86145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905501636,[[154.5,3.28356218],[154.43,11.86785378],[154.42,14.02119638],[154.4,73.0],[154.36,152.7345]],[[154.54,8.86145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47],[154.93,63.48654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905501940,[[154.5,3.28356218],[154.43,11.86785378],[154.42,14.02119638],[154.4,73.0],[154.36,152.7345]],[[154.54,8.86145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47],[154.69,97.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905502536,[[154.5,3.28356218],[154.44,11.86785378],[154.42,14.02119638],[154.4,88.76526866],[154.36,172.44108583]],[[154.54,8.86145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47],[154.61,11.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905502940,[[154.5,3.28356218],[154.48,5.8285],[154.44,11.86785378],[154.42,14.02119638],[154.4,88.76526866]],[[154.54,8.86145062],[154.55,114.54973572],[154.59,73.02],[154.6,19.47],[154.61,11.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905503131,[[154.5,3.28356218],[154.48,5.8285],[154.44,11.86785378],[154.42,14.02119638],[154.4,88.76526866]],[[154.54,8.86145062],[154.55,114.54973572],[154.6,19.47],[154.61,11.6476],[154.82,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905503333,[[154.5,0.04356218],[154.48,3.24],[154.43,11.86785378],[154.42,11.6616],[154.39,15.76526866]],[[154.53,6.4567],[154.54,2.40505062],[154.55,114.54973572],[154.56,73.0],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905503632,[[154.5,0.04356218],[154.48,3.24],[154.47,5.8288],[154.43,11.86785378],[154.42,14.02119638]],[[154.53,6.4567],[154.54,2.40505062],[154.55,114.54973572],[154.56,73.0],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905504926,[[154.5,0.04356218],[154.48,3.24],[154.47,5.8288],[154.43,11.86785378],[154.42,14.02119638]],[[154.52,2.98959638],[154.53,5.8267],[154.54,0.04545424],[154.55,114.54973572],[154.56,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905506944,[[154.42,14.02119638]],[[154.52,2.98959638],[154.53,5.8267],[154.54,0.04545424],[154.55,114.54973572],[154.56,73.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905506945,[[154.44,3.14],[154.41,11.86785378],[154.37,15.76526866],[154.33,19.70658583],[154.31,27.58922016]],[[154.51,0.63],[154.52,75.33959638],[154.53,4.7073097],[154.54,0.04545424],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905507140,[[154.44,3.14],[154.38,11.86785378],[154.37,2.35959638],[154.34,88.74526866],[154.31,19.70658583]],[[154.48,0.63],[154.49,2.35959638],[154.51,4.7073097],[154.52,75.33959638],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905507337,[[154.44,3.14],[154.38,11.86785378],[154.37,2.35959638],[154.34,88.74526866]],[[154.48,0.63],[154.49,2.35959638],[154.51,4.7073097],[154.52,75.33959638],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905507338,[[154.44,3.14],[154.38,11.86785378],[154.37,2.35959638],[154.34,88.74526866],[154.3,110.47468583]],[[154.48,0.63],[154.49,2.35959638],[154.51,9.42505135],[154.52,75.33959638],[154.55,134.01973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905507537,[[154.44,3.14],[154.38,11.86785378],[154.37,2.35959638],[154.34,88.74526866],[154.3,110.47468583]],[[154.48,0.63],[154.49,2.35959638],[154.51,9.42505135],[154.52,75.33959638],[154.54,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905507944,[[154.44,3.18510599],[154.38,11.86785378],[154.37,2.35959638],[154.34,88.74526866],[154.3,110.47468583]],[[154.48,0.04691809],[154.49,2.35959638],[154.51,9.42505135],[154.52,75.33959638],[154.54,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905508247,[[154.44,3.18510599],[154.43,5.8304],[154.38,11.86785378],[154.37,2.35959638],[154.34,100.41246866]],[[154.48,0.04691809],[154.49,2.35959638],[154.5,5.8281],[154.51,5.34774165],[154.52,75.33959638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905508640,[[154.44,3.18510599],[154.43,5.8304],[154.38,11.86785378],[154.37,2.35959638],[154.34,100.41246866]],[[154.48,0.67691809],[154.49,8.18799638],[154.51,9.42200784],[154.52,75.33959638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905508836,[[154.44,3.18510599],[154.43,5.8304],[154.38,11.86785378],[154.37,2.35959638],[154.34,100.41246866]],[[154.48,0.67691809],[154.49,8.18799638],[154.51,9.42200784],[154.52,75.33959638],[155.05,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905509447,[[154.44,3.18510599],[154.43,5.8304],[154.38,31.16047949],[154.37,2.35959638],[154.34,84.6472]],[[154.48,0.67691809],[154.49,8.18799638],[154.51,4.71774165],[154.52,75.33959638],[155.05,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905509746,[[154.44,0.04510599],[154.41,3.14],[154.37,14.22745016],[154.34,84.6472],[154.28,90.7815]],[[154.47,2.35959638],[154.48,5.87561809],[154.51,9.42141342],[154.52,72.98],[154.53,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905510045,[[154.44,3.18510599],[154.37,14.22745016],[154.34,84.6472],[154.28,90.7815],[154.25,27.58922016]],[[154.47,2.98959638],[154.48,5.87561809],[154.51,9.42141342],[154.52,187.52973572],[154.53,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905510239,[[154.44,3.18510599],[154.42,5.8307],[154.37,14.22745016],[154.34,84.6472],[154.28,90.7815]],[[154.47,2.98959638],[154.48,5.87561809],[154.51,9.42141342],[154.52,187.52973572],[154.53,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905510545,[[154.44,3.18510599],[154.37,14.22745016],[154.34,84.6472],[154.28,90.7815],[154.14,272.5926]],[[154.47,2.98959638],[154.48,5.87561809],[154.51,9.42141342],[154.52,187.52973572],[154.53,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905511439,[[154.44,3.18510599],[154.37,25.89285016],[154.34,72.98],[154.31,90.7641],[154.29,19.70658583]],[[154.47,2.35959638],[154.48,0.04691809],[154.5,6.4578],[154.52,187.52973572],[154.55,37.02592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905511642,[[154.44,3.18510599],[154.37,25.89285016],[154.34,72.98],[154.32,173.578],[154.31,90.7641]],[[154.48,0.04691809],[154.5,6.4578],[154.52,187.52973572],[154.55,17.55592058],[154.79,1454.2393121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905511841,[[154.44,3.18510599],[154.38,19.4753317],[154.37,25.89285016],[154.34,72.98],[154.32,173.578]],[[154.48,2.40651447],[154.5,6.4578],[154.52,187.52973572],[154.55,17.55592058],[154.66,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905512043,[[154.44,3.18510599],[154.38,19.4753317],[154.37,25.89285016],[154.36,134.98],[154.32,173.578]],[[154.48,2.40651447],[154.5,6.4578],[154.52,187.52973572],[154.55,17.55592058],[154.66,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905512446,[[154.44,3.18510599],[154.42,5.8306],[154.37,23.53325378],[154.36,62.0],[154.32,173.578]],[[154.48,2.40651447],[154.5,6.4578],[154.52,187.52973572],[154.55,37.02592058],[154.66,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905512640,[[154.44,3.18510599],[154.38,2.35959638],[154.37,11.6654],[154.36,146.82785378],[154.32,189.34326866]],[[154.48,3.03651447],[154.5,5.8278],[154.51,4.71306917],[154.52,187.52973572],[154.55,37.02592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905513138,[[154.45,3.14],[154.44,5.87510599],[154.38,2.35959638],[154.37,11.6654],[154.36,146.82785378]],[[154.48,2.40651447],[154.5,5.8278],[154.51,5.34306917],[154.52,187.52973572],[154.55,37.02592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905513335,[[154.45,3.14],[154.44,5.87510599],[154.38,2.35959638],[154.37,23.53325378],[154.36,134.96]],[[154.48,2.40651447],[154.5,5.8278],[154.51,0.63],[154.52,187.52973572],[154.55,37.02592058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905514034,[[154.44,3.18510599],[154.38,2.35959638],[154.37,11.6654],[154.36,146.82785378],[154.32,189.34326866]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.51,4.71055392],[154.52,187.52973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905514538,[[154.44,3.18510599],[154.38,2.35959638],[154.37,11.6654],[154.36,146.82785378],[154.32,189.34326866]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.52,187.52973572],[154.77,39.67908828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905514742,[[154.44,0.04510599],[154.41,3.14],[154.36,149.18745016],[154.33,11.6682],[154.32,98.58526866]],[[154.46,2.35959638],[154.47,0.63],[154.48,5.87561809],[154.51,4.70925509],[154.52,187.52973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905514941,[[154.44,0.04510599],[154.36,76.22745016],[154.33,11.6682],[154.32,98.58526866],[154.29,90.776]],[[154.46,2.35959638],[154.48,5.87561809],[154.51,9.40568286],[154.52,187.52973572],[154.54,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905515140,[[154.44,0.04510599],[154.41,3.14],[154.34,14.22745016],[154.33,84.6282],[154.32,82.82]],[[154.45,0.63],[154.46,2.35959638],[154.48,0.04691809],[154.5,119.25899081],[154.51,4.69642777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905515341,[[154.44,0.04510599],[154.41,3.14],[154.35,11.86785378],[154.34,2.35959638],[154.33,84.6282]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,92.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905515644,[[154.44,0.04510599],[154.41,3.14],[154.35,11.86785378],[154.34,2.35959638],[154.33,84.6282]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905515944,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,11.86785378],[154.33,84.6282]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905516144,[[154.44,3.18510599],[154.36,2.35959638],[154.35,11.86785378],[154.33,84.6282],[30.676,15.18910014]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905516344,[[154.44,3.18510599],[154.36,2.35959638],[154.35,11.86785378],[154.33,84.6282],[154.05,63.06107465]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905516644,[[154.44,3.18510599],[154.36,2.35959638],[154.35,11.86785378],[154.33,84.6282],[154.17,39.41317166]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905516844,[[154.44,3.18510599],[154.35,11.86785378],[154.33,84.6282],[154.17,39.41317166],[153.61,137.94610081]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905517144,[[154.44,0.04510599],[154.41,8.9711],[154.35,2.35959638],[154.34,11.86785378],[154.33,84.6282]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572],[154.52,72.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905517743,[[154.44,0.04510599],[154.41,8.9711],[154.35,2.35959638],[154.34,11.86785378],[154.33,84.6282]],[[154.45,2.35959638],[154.47,0.63],[154.48,5.87581809],[154.5,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905517934,[[154.44,0.04510599],[154.41,3.14],[154.39,5.8317],[154.35,2.35959638],[154.34,11.86785378]],[[154.45,2.35959638],[154.47,6.459],[154.48,0.04691809],[154.49,72.96],[154.5,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905518133,[[154.44,0.04510599],[154.41,3.14],[154.35,21.91258296],[154.33,96.49605378],[154.29,15.76526866]],[[154.45,2.98959638],[154.48,0.04691809],[154.49,72.96],[154.5,114.54973572],[154.53,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905518342,[[154.44,0.04510599],[154.41,3.14],[154.35,21.91258296],[154.33,96.49605378],[154.29,15.76526866]],[[154.45,2.98959638],[154.48,0.04691809],[154.49,72.96],[154.5,114.54973572],[154.53,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905519037,[[154.44,0.04510599],[154.41,3.14],[154.4,5.8315],[154.35,21.91258296],[154.33,96.49605378]],[[154.45,2.98959638],[154.46,5.8294],[154.48,0.04691809],[154.49,72.96],[154.5,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905519239,[[154.44,3.18510599],[154.39,2.35959638],[154.36,23.53405378],[154.35,19.55298658],[154.33,163.7122]],[[154.48,0.04691809],[154.51,0.63],[154.56,139.9236563],[154.58,7.92235009],[154.59,11.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905519546,[[154.44,3.18510599],[154.39,2.35959638],[154.37,84.80785378],[154.36,11.6662],[154.35,19.55298658]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.53,72.94],[154.55,9.39084659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905519848,[[154.44,9.01510599],[154.39,2.35959638],[154.36,96.47405378],[154.35,19.55298658],[154.18,39.41317166]],[[154.48,0.04691809],[154.5,8.18749638],[154.51,0.63],[154.53,72.94],[154.73,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905520043,[[154.45,3.14],[154.44,5.87510599],[154.39,2.35959638],[154.37,11.86785378],[154.36,84.6062]],[[154.48,0.04691809],[154.5,8.18749638],[154.51,0.63],[154.53,72.94],[154.73,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905520250,[[154.45,3.14],[154.44,5.87510599],[154.38,2.35959638],[154.36,96.47405378],[154.32,189.34296866]],[[154.48,2.40651447],[154.5,5.8279],[154.51,0.63],[154.53,72.94],[154.73,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905520952,[[154.45,3.14],[154.44,5.87510599],[154.38,2.35959638],[154.36,23.53405378],[154.32,189.34296866]],[[154.48,2.40651447],[154.5,5.8279],[154.51,0.63],[154.53,72.94],[154.73,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905521155,[[154.45,3.14],[154.44,5.87510599],[154.39,62.0],[154.38,2.35959638],[154.36,96.47405378]],[[154.48,2.40651447],[154.5,5.8279],[154.51,0.63],[154.53,72.94],[154.73,27.7753618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905521356,[[154.45,3.14],[154.44,5.87510599],[154.39,62.0],[154.38,2.35959638],[154.37,11.86785378]],[[154.48,2.40651447],[154.5,5.8279],[154.51,0.63],[154.53,72.94],[154.68,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905521559,[[154.45,3.14],[154.44,5.87510599],[154.39,62.0],[154.38,2.35959638],[154.37,11.86785378]],[[154.48,2.40651447],[154.5,5.8279],[154.51,0.63],[154.53,72.94],[154.69,291.48944414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905522052,[[154.44,3.18510599],[154.36,25.89365016],[154.35,92.49298658],[154.32,189.34296866],[154.28,110.48808583]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.52,4.70158913],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905522253,[[154.44,3.18510599],[154.36,25.89365016],[154.35,92.49298658],[154.32,189.34296866],[154.28,110.48808583]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.52,9.38992712],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905522839,[[154.44,3.18510599],[154.36,25.89365016],[154.35,92.49298658],[154.32,189.34296866],[154.28,110.48808583]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.52,4.70158913],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905523043,[[154.44,9.01510599],[154.36,25.89365016],[154.35,92.49298658],[154.32,189.34296866],[154.28,110.48808583]],[[154.47,0.63],[154.48,2.40651447],[154.49,5.8283],[154.52,4.70158913],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905523343,[[154.44,3.18510599],[154.36,25.89365016],[154.35,92.49298658],[154.32,98.58526866],[154.28,110.48808583]],[[154.47,0.63],[154.48,8.23511447],[154.52,4.70158913],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905523556,[[154.44,0.04510599],[154.41,3.14],[154.4,5.8313],[154.35,31.42084036],[154.34,2.35959638]],[[154.45,0.63],[154.46,2.35959638],[154.48,0.04691809],[154.52,28.85790124],[154.53,72.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905523851,[[154.44,0.04510599],[154.41,3.14],[154.35,19.55298658],[154.34,2.35959638],[154.33,84.80785378]],[[154.46,2.98959638],[154.48,0.04691809],[154.51,9.38790124],[154.52,19.47],[154.53,78.84392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905524060,[[154.44,0.04510599],[154.41,3.14],[154.35,19.55298658],[154.34,2.35959638],[154.33,84.80785378]],[[154.46,2.98959638],[154.48,0.04691809],[154.49,5.8283],[154.51,9.38790124],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905524441,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658],[154.33,84.80785378]],[[154.46,2.35959638],[154.48,0.04691809],[154.49,6.4583],[154.51,9.38790124],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905524654,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658],[154.34,11.86785378]],[[154.46,2.35959638],[154.48,0.04691809],[154.49,6.4583],[154.51,9.38790124],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905525155,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,93.42084036],[154.31,15.76526866]],[[154.46,2.35959638],[154.48,0.04691809],[154.49,6.4583],[154.51,4.70158913],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905525453,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,81.55298658],[154.34,11.86785378]],[[154.46,2.35959638],[154.48,0.04691809],[154.49,6.4583],[154.51,4.70158913],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905526254,[[154.44,0.04510599],[154.42,5.8308],[154.41,3.14],[154.36,2.35959638],[154.35,81.55298658]],[[154.46,2.35959638],[154.48,0.04691809],[154.49,6.4583],[154.51,4.70158913],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905526755,[[154.44,0.04510599],[154.41,3.14],[154.4,5.8313],[154.36,2.35959638],[154.35,19.55298658]],[[154.45,0.63],[154.46,2.35959638],[154.48,5.87551809],[154.51,9.38520572],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905526956,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658],[33.0,5.0]],[[154.45,0.63],[154.46,2.35959638],[154.48,5.87551809],[154.51,9.38520572],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905527254,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658],[153.88,94.59161198]],[[154.45,0.63],[154.46,2.35959638],[154.48,5.87551809],[154.51,9.38520572],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905527448,[[154.44,0.04510599],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658],[154.11,272.649]],[[154.45,0.63],[154.46,2.35959638],[154.48,5.87551809],[154.51,9.38520572],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905527850,[[154.44,0.04510599],[154.42,5.8308],[154.41,3.14],[154.36,2.35959638],[154.35,19.55298658]],[[154.45,0.63],[154.46,2.35959638],[154.48,5.87551809],[154.51,9.38520572],[154.52,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905528052,[[154.44,3.18510599],[154.38,2.35959638],[154.35,19.55298658],[154.33,163.6903],[154.32,90.7581]],[[154.48,2.40651447],[154.51,5.33158913],[154.52,114.54973572],[154.6,11.6486],[154.61,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905528253,[[154.44,3.18510599],[154.38,2.35959638],[154.37,11.86785378],[154.35,19.55298658],[154.34,90.7439]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.54,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905528851,[[154.44,3.18510599],[154.38,14.22745016],[154.35,19.55298658],[154.34,106.50916866],[154.33,163.6903]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.54,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905529455,[[154.47,3.14],[154.46,5.8291],[154.44,0.04510599],[154.4,2.35959638],[154.39,11.86785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.54,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905529652,[[154.47,3.14],[154.46,5.8291],[154.44,0.04510599],[154.4,64.35959638],[154.39,11.86785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.54,72.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905530548,[[154.47,3.14],[154.44,0.04510599],[154.4,64.35959638],[154.38,23.53225378],[154.35,19.55298658]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.53,5.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905530753,[[154.45,3.14],[154.44,0.04510599],[154.4,64.35959638],[154.38,23.53225378],[154.35,19.55298658]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.58,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905531457,[[154.46,8.9692],[154.44,0.04510599],[154.4,64.35959638],[154.38,23.53225378],[154.35,19.55298658]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.58,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905531759,[[154.46,3.14],[154.44,0.04510599],[154.4,64.35959638],[154.38,11.6644],[154.37,11.86785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.57,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905531960,[[154.46,3.14],[154.44,0.04510599],[154.4,2.35959638],[154.38,11.6644],[154.37,11.86785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.57,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905532362,[[154.46,3.14],[154.45,5.8296],[154.44,0.04510599],[154.4,2.35959638],[154.38,23.53225378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.57,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905532763,[[154.46,3.14],[154.44,5.87500599],[154.4,2.35959638],[154.38,11.6644],[154.37,48.24785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,6.4575],[154.52,114.54973572],[154.57,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905532956,[[154.46,3.14],[154.44,5.87500599],[154.4,2.35959638],[154.38,11.6644],[154.37,80.36785378]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,6.4575],[154.52,114.54973572],[154.57,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905533155,[[154.46,3.14],[154.44,0.04510599],[154.4,2.35959638],[154.38,23.53225378],[154.37,68.5]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,6.4575],[154.52,114.54973572],[154.57,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905534060,[[154.46,3.14],[154.44,0.04510599],[154.4,2.35959638],[154.38,23.53225378],[154.37,68.5]],[[154.48,0.04691809],[154.5,2.35959638],[154.51,0.63],[154.52,114.54973572],[154.53,5.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905534361,[[154.46,3.14],[154.44,0.04510599],[154.4,2.35959638],[154.38,23.53225378],[154.37,68.5]],[[154.53,5.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905534362,[[154.46,3.14],[154.44,0.04510599],[154.42,2.35959638],[154.4,11.86785378],[154.39,90.717]],[[154.54,2.35959638],[154.55,0.63],[154.56,114.54973572],[154.6,5.90392058],[154.62,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905534564,[[154.51,3.14],[154.5,5.8276],[154.44,2.35959638],[154.41,11.86785378],[154.39,90.717]],[[154.55,2.98959638],[154.56,114.54973572],[154.6,78.78392058],[154.62,7.92235009],[154.69,337.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905534765,[[154.51,3.14],[154.44,2.35959638],[154.41,11.86785378],[154.32,337.7567],[154.31,90.7626]],[[154.55,2.98959638],[154.56,114.54973572],[154.6,78.78392058],[154.62,7.92235009],[154.68,106.42523531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905535066,[[154.51,3.14],[154.49,5.8281],[154.44,14.01969638],[154.42,62.0],[154.41,11.86785378]],[[154.54,0.67],[154.55,2.35959638],[154.56,114.54973572],[154.6,78.78392058],[154.62,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905535562,[[154.51,3.18201738],[154.49,5.8281],[154.44,14.01969638],[154.42,62.0],[154.41,11.86785378]],[[154.54,0.71338026],[154.55,2.35959638],[154.56,114.54973572],[154.6,98.25392058],[154.62,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905535756,[[154.51,0.04201738],[154.47,3.24],[154.42,62.0],[154.4,23.53075378],[154.36,106.49946866]],[[154.52,0.67],[154.53,2.35959638],[154.54,0.04338026],[154.56,114.54973572],[154.6,98.25392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905535956,[[154.51,0.04201738],[154.47,3.24],[154.42,64.35959638],[154.41,72.8],[154.4,23.53075378]],[[154.52,0.67],[154.53,2.35959638],[154.54,0.04338026],[154.56,114.54973572],[154.59,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905536148,[[154.51,0.04201738],[154.47,3.24],[154.42,64.35959638],[154.41,84.66785378],[154.4,11.6629]],[[154.52,0.67],[154.53,2.35959638],[154.54,0.04338026],[154.56,114.54973572],[154.59,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905536553,[[154.51,0.04201738],[154.48,5.8284],[154.47,3.24],[154.42,64.35959638],[154.41,84.66785378]],[[154.52,0.67],[154.53,2.35959638],[154.54,5.86978026],[154.56,114.54973572],[154.59,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905536759,[[154.51,3.28201738],[154.42,64.35959638],[154.41,84.66785378],[154.38,90.723],[154.37,106.49316866]],[[154.53,2.35959638],[154.54,0.04338026],[154.55,0.67],[154.56,114.54973572],[154.6,72.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905536964,[[154.51,0.04201738],[154.48,3.24],[154.42,64.35959638],[154.41,84.66785378],[154.38,90.723]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,114.54973572],[154.6,72.88],[154.65,106.38852648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905537560,[[154.51,0.04201738],[154.48,3.24],[154.42,64.35959638],[154.41,84.66785378],[154.38,90.723]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,114.54973572],[154.57,72.88],[154.65,106.38852648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905537863,[[154.51,0.04201738],[154.48,3.24],[154.42,64.35959638],[154.41,84.66785378],[154.38,90.723]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,114.54973572],[154.57,72.88],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905538063,[[154.51,0.04201738],[154.49,5.8281],[154.48,3.24],[154.42,64.35959638],[154.41,84.66785378]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,120.37553572],[154.57,72.88],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905538360,[[154.51,0.04201738],[154.49,5.8281],[154.48,3.24],[154.42,76.22745016],[154.41,72.8]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,120.37553572],[154.57,72.88],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905539461,[[154.51,0.04201738],[154.49,5.8281],[154.48,3.24],[154.42,73.86785378],[154.41,72.8]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,120.37553572],[154.57,72.88],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905539763,[[154.51,0.04201738],[154.48,3.24],[154.43,2.35959638],[154.42,73.86785378],[154.41,72.8]],[[154.53,3.02959638],[154.54,0.04338026],[154.56,120.37553572],[154.57,72.88],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905540058,[[154.51,0.04201738],[154.48,3.24],[154.43,2.35959638],[154.41,11.86785378],[154.4,84.5229]],[[154.52,0.68],[154.53,2.35959638],[154.54,0.04338026],[154.55,5.8261],[154.56,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905540764,[[154.51,0.04201738],[154.48,9.0685],[154.43,2.35959638],[154.41,11.86785378],[154.4,84.5229]],[[154.52,0.68],[154.53,2.35959638],[154.54,0.04338026],[154.56,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905541064,[[154.51,0.04201738],[154.48,9.0685],[154.43,2.35959638],[154.41,11.86785378],[154.4,84.5229]],[[154.52,0.68],[154.53,2.35959638],[154.54,0.04338026],[154.56,114.54973572],[155.1,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905541261,[[154.51,3.34201738],[154.43,2.35959638],[154.41,11.86785378],[154.4,72.86],[154.38,90.7225]],[[154.53,2.35959638],[154.54,0.04338026],[154.55,0.68],[154.56,114.54973572],[154.6,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905541474,[[154.51,3.34201738],[154.45,2.35959638],[154.44,11.86785378],[154.43,11.6604],[154.41,90.7052]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.63,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905541670,[[154.51,3.34201738],[154.45,14.22745016],[154.43,11.6604],[154.41,106.47046866],[154.4,163.5712]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905541878,[[154.53,3.3],[154.52,5.827],[154.51,0.04201738],[154.47,2.35959638],[154.46,11.6583]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905542574,[[154.53,3.3],[154.51,0.04201738],[154.5,5.8276],[154.47,2.35959638],[154.46,11.6583]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905543075,[[154.53,3.3],[154.51,0.04201738],[154.46,11.6583],[154.45,2.35959638],[154.39,152.7154]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.6,78.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905543478,[[154.53,3.3],[154.51,5.86931738],[154.46,11.6583],[154.45,2.35959638],[154.39,152.7154]],[[154.54,0.04338026],[154.56,114.54973572],[154.57,2.35959638],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905543680,[[154.53,3.3],[154.51,5.86931738],[154.46,11.6583],[154.45,2.35959638],[154.39,152.7154]],[[154.54,0.04338026],[154.55,2.35959638],[154.56,114.54973572],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905544387,[[154.51,5.86931738],[154.46,11.6583],[154.39,152.7154]],[[154.54,0.04338026],[154.55,2.35959638],[154.56,114.54973572],[154.58,0.68],[154.6,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905544388,[[154.51,0.04201738],[154.46,3.3],[154.43,11.86785378],[154.42,14.02089638],[154.39,62.0]],[[154.54,0.72338026],[154.55,2.35959638],[154.56,187.38973572],[154.6,19.47],[154.62,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905544688,[[154.51,0.04201738],[154.46,3.3],[154.42,2.35959638],[154.41,11.86785378],[154.4,27.6]],[[154.52,3.03959638],[154.54,0.04338026],[154.55,2.35959638],[154.56,187.38973572],[154.6,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905544894,[[154.51,0.04201738],[154.46,3.3],[154.42,2.35959638],[154.41,11.86785378],[154.4,27.6]],[[154.52,3.03959638],[154.54,5.86978026],[154.55,2.35959638],[154.56,187.38973572],[154.6,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905545485,[[154.51,3.34201738],[154.42,2.35959638],[154.41,23.52995378],[154.4,27.6],[154.37,106.49376866]],[[154.52,2.35959638],[154.54,0.04338026],[154.56,188.06973572],[154.6,25.37392058],[154.73,90.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905546784,[[154.51,0.04201738],[154.42,2.35959638],[154.41,23.52995378],[154.4,27.6],[154.37,106.49376866]],[[154.52,2.35959638],[154.54,0.04338026],[154.56,188.06973572],[154.6,25.37392058],[154.73,90.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905546985,[[154.51,0.04201738],[154.49,5.8281],[154.48,3.3],[154.42,2.35959638],[154.41,23.52995378]],[[154.52,2.35959638],[154.54,0.04338026],[154.56,188.06973572],[154.6,25.37392058],[154.73,90.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905547184,[[154.51,0.04201738],[154.44,3.3],[154.42,2.35959638],[154.41,11.6621],[154.4,11.86785378]],[[154.52,3.03959638],[154.54,0.04338026],[154.56,187.38973572],[154.59,5.90392058],[154.6,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905547487,[[154.51,0.04201738],[154.46,3.3],[154.42,2.35959638],[154.41,11.6621],[154.4,11.86785378]],[[154.52,3.03959638],[154.54,0.04338026],[154.56,187.38973572],[154.58,19.47],[154.59,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905547781,[[154.51,0.04201738],[154.46,3.3],[154.42,2.35959638],[154.41,11.6621],[154.4,11.86785378]],[[154.52,3.03959638],[154.54,0.04338026],[154.56,187.38973572],[154.57,5.8253],[154.58,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905547985,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,23.52995378],[154.37,106.49406866]],[[154.52,2.35959638],[154.54,0.04338026],[154.55,0.68],[154.56,187.38973572],[154.58,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905548479,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,23.52995378],[154.37,106.49406866]],[[154.52,2.35959638],[154.54,0.04338026],[154.55,0.68],[154.56,187.38973572],[154.59,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905548684,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,11.6621],[154.4,11.86785378]],[[154.52,3.03959638],[154.54,0.04338026],[154.56,187.38973572],[154.59,25.37392058],[154.61,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905549584,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,11.6621],[154.4,11.86785378]],[[154.52,3.03959638],[154.54,0.04338026],[154.55,114.54973572],[154.56,72.84],[154.59,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905550184,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,23.52995378],[154.37,15.76526866]],[[154.52,3.03959638],[154.54,5.86978026],[154.55,114.54973572],[154.56,72.84],[154.59,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905550789,[[154.51,0.04201738],[154.48,3.3],[154.42,2.35959638],[154.41,23.52995378],[154.37,106.49376866]],[[154.52,2.35959638],[154.53,0.68],[154.54,0.04338026],[154.55,114.54973572],[154.56,72.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905551987,[[154.42,3.3],[154.41,11.6621],[154.4,2.35959638],[154.39,73.86785378],[154.38,60.9]],[[154.51,0.68],[154.52,2.35959638],[154.54,0.04338026],[154.55,114.54973572],[154.56,92.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905552182,[[154.42,3.3],[154.41,11.6621],[154.4,2.35959638],[154.39,73.86785378],[154.38,60.9]],[[154.5,2.35959638],[154.51,0.68],[154.55,114.54973572],[154.56,92.31],[154.7,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905552382,[[154.46,3.3],[154.45,5.8295],[154.41,11.6621],[154.4,2.35959638],[154.39,73.86785378]],[[154.5,3.03959638],[154.53,5.827],[154.55,114.54973572],[154.56,92.31],[154.7,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905552581,[[154.46,3.3],[154.41,11.6621],[154.4,2.35959638],[154.39,73.86785378],[154.38,72.8]],[[154.5,3.03959638],[154.53,5.827],[154.55,114.54973572],[154.56,92.31],[154.7,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905552977,[[154.46,3.34120953],[154.41,11.6621],[154.39,73.86785378],[154.38,76.48882505],[154.32,94.44682505]],[[154.5,0.72510282],[154.52,3.68882505],[154.53,5.827],[154.55,114.54973572],[154.56,95.99882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905553181,[[154.46,3.34120953],[154.39,73.86785378],[154.38,3.68882505],[154.37,11.6652],[154.32,94.44682505]],[[154.5,0.72510282],[154.52,3.68882505],[154.55,134.01973572],[154.56,76.52882505],[154.63,90.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905553385,[[154.46,3.34120953],[154.39,11.86785378],[154.38,3.68882505],[154.37,11.6652],[154.36,72.8]],[[154.5,0.72510282],[154.52,3.68882505],[154.54,9.38092549],[154.55,134.01973572],[154.56,76.52882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905553683,[[154.46,0.04120953],[154.43,3.3],[154.37,23.53305378],[154.35,23.24181163],[154.33,15.76526866]],[[154.48,0.68],[154.49,3.68882505],[154.5,0.04510282],[154.51,72.8],[154.54,28.85092549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905553985,[[154.46,0.04120953],[154.43,5.8303],[154.37,23.53305378],[154.35,23.24181163],[154.34,72.8]],[[154.48,0.68],[154.49,9.51722505],[154.5,0.04510282],[154.51,72.8],[154.54,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905554180,[[154.46,0.04120953],[154.41,3.3],[154.37,23.53305378],[154.35,23.24181163],[154.34,72.8]],[[154.48,0.68],[154.49,3.68882505],[154.5,0.04510282],[154.51,72.8],[154.54,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905554586,[[154.46,0.04120953],[154.41,3.3],[154.37,23.53305378],[154.35,23.24181163],[154.34,72.8]],[[154.48,0.68],[154.49,3.68882505],[154.5,5.87310282],[154.51,72.8],[154.54,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905554978,[[154.46,3.34120953],[154.37,23.53305378],[154.35,23.24181163],[154.34,163.5448],[154.33,106.51606866]],[[154.49,3.68882505],[154.5,0.04510282],[154.52,0.68],[154.61,11.6479],[154.62,6.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905555190,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.39,11.86785378],[154.38,3.68882505]],[[154.5,0.04510282],[154.53,3.68882505],[154.54,10.05917838],[154.55,134.01973572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905555488,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.39,11.86785378],[154.38,3.68882505]],[[154.5,0.04510282],[154.53,3.68882505],[154.54,5.37562787],[154.55,134.01973572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905555784,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.4,11.663],[154.39,11.86785378]],[[154.5,0.04510282],[154.53,9.51562505],[154.54,5.37562787],[154.55,134.01973572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905555981,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.4,11.663],[154.39,11.86785378]],[[154.5,0.04510282],[154.53,9.51562505],[154.54,5.37562787],[154.55,114.54973572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905556382,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.41,62.0],[154.4,11.663]],[[154.5,0.04510282],[154.54,9.06445292],[154.55,120.37583572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905556683,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.41,62.0],[154.4,11.663]],[[154.5,0.04510282],[154.54,9.06445292],[154.55,114.54973572],[154.56,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905556883,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.41,62.0],[154.4,11.663]],[[154.5,0.04510282],[154.54,9.06445292],[154.55,114.54973572],[154.56,72.78],[155.08,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905557990,[[154.48,3.3],[154.47,5.8289],[154.46,0.04120953],[154.41,62.0],[154.4,11.663]],[[154.5,0.04510282],[154.54,14.89085292],[154.55,114.54973572],[154.56,72.78],[155.08,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905558679,[[154.48,9.1285],[154.46,0.04120953],[154.41,62.0],[154.4,11.663],[34.711,14.90248588]],[[154.5,0.04510282],[154.54,14.89085292],[154.55,114.54973572],[154.56,72.78],[155.08,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905558885,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.41,62.0],[154.4,11.663]],[[154.5,0.04510282],[154.54,9.06445292],[154.55,114.54973572],[154.56,78.6059],[154.66,15.87163531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905559185,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.41,11.86785378],[154.4,11.663]],[[154.5,0.04510282],[154.54,4.36882505],[154.55,114.54973572],[154.56,72.78],[154.6,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905560090,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.41,11.86785378],[154.4,11.663]],[[154.5,0.04510282],[154.54,4.36882505],[154.55,120.37573572],[154.56,72.78],[154.6,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905561191,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.4,23.53085378],[154.37,90.7278]],[[154.5,0.04510282],[154.54,4.36882505],[154.55,120.37573572],[154.56,72.78],[154.59,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905561485,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.41,11.86785378],[154.4,11.663]],[[154.5,0.04510282],[154.54,4.36882505],[154.55,120.37573572],[154.56,72.78],[154.59,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905561789,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.41,11.86785378],[154.4,11.663]],[[154.5,0.04510282],[154.54,4.36882505],[154.55,114.54973572],[154.56,72.78],[154.6,25.37392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905561986,[[154.49,3.3],[154.48,5.8285],[154.46,0.04120953],[154.43,11.6608],[154.42,11.86785378]],[[154.5,0.04510282],[154.54,3.68882505],[154.55,114.54973572],[154.56,72.78],[154.57,0.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905562288,[[154.51,3.3],[154.46,0.04120953],[154.43,85.52865378],[154.39,179.24206866],[154.38,90.7228]],[[154.56,73.46],[154.57,3.68882505],[154.59,114.54973572],[154.61,25.37392058],[154.63,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905562487,[[154.51,3.3],[154.43,85.52865378],[154.39,179.24206866],[154.38,90.7228]],[[154.56,73.46],[154.57,3.68882505],[154.59,114.54973572],[154.61,25.37392058],[154.63,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905562488,[[154.51,3.3],[154.43,85.52865378],[154.39,106.48206866],[154.38,90.7228],[154.35,39.25957241]],[[154.56,73.46],[154.57,3.68882505],[154.59,114.54973572],[154.61,25.37392058],[154.63,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905562688,[[154.51,3.3],[154.43,85.52865378],[154.42,67.58],[154.39,106.48206866],[154.38,90.7228]],[[154.56,73.46],[154.57,3.68882505],[154.59,114.54973572],[154.61,25.37392058],[154.63,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905562890,[[154.53,3.3],[154.52,5.8269],[154.43,85.52865378],[154.42,67.58],[154.4,90.7109]],[[154.56,0.68],[154.57,3.68882505],[154.58,5.8251],[154.59,114.54973572],[154.61,5.90392058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905563196,[[154.53,3.3],[154.52,5.8269],[154.44,11.86785378],[154.43,73.6608],[154.42,67.58]],[[154.56,0.68],[154.57,3.68882505],[154.58,5.8251],[154.59,114.54973572],[154.62,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905563492,[[154.53,3.34468052],[154.52,5.8269],[154.44,11.86785378],[154.43,73.6608],[154.42,67.58]],[[154.56,0.04191733],[154.57,3.68882505],[154.58,5.8251],[154.59,115.22973572],[154.6,72.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905564085,[[154.53,3.34468052],[154.52,5.8269],[154.44,11.86785378],[154.43,73.6608],[154.42,67.58]],[[154.56,0.04191733],[154.57,3.68882505],[154.59,115.22973572],[154.6,78.5843],[154.75,110.35354414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905564293,[[154.53,3.34468052],[154.52,5.8269],[154.45,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.57,3.68882505],[154.59,115.22973572],[154.6,72.76],[154.64,29.03953965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905564487,[[154.53,3.34468052],[154.52,5.8269],[154.46,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.57,3.68882505],[154.59,115.22973572],[154.6,72.76],[154.64,29.03953965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905564994,[[154.54,3.3],[154.53,5.87128052],[154.46,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.57,3.68882505],[154.59,121.05423572],[154.6,72.76],[154.64,29.03953965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905565897,[[154.54,3.3],[154.53,5.87128052],[154.45,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.98,63.48654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905566086,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.98,63.48654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905566286,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[154.43,73.6608]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905566486,[[154.54,3.3],[154.53,0.04468052],[154.5,5.8276],[154.45,11.86785378],[154.44,3.68882505]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905566688,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[152.9,86.70897765]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905566893,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[153.31,102.47424632]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905567095,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[154.38,19.70658583]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905567297,[[154.54,3.3],[154.53,0.04468052],[154.45,11.86785378],[154.44,3.68882505],[154.37,110.43438583]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905568098,[[154.54,3.3],[154.53,0.04468052],[154.52,5.827],[154.45,11.86785378],[154.44,3.68882505]],[[154.56,0.04191733],[154.59,121.05423572],[154.6,76.44882505],[154.64,29.03953965],[154.72,195.71873531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905568688,[[154.54,3.3],[154.53,0.04468052],[154.52,5.827],[154.45,11.86785378],[154.44,3.68882505]],[[154.56,0.04191733],[154.58,5.8249],[154.59,115.22973572],[154.6,76.44882505],[154.64,29.03953965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905568998,[[154.54,3.3],[154.53,5.87108052],[154.46,23.52615378],[154.44,3.68882505],[154.43,62.0]],[[154.56,0.04191733],[154.59,115.22973572],[154.6,76.44882505],[154.64,23.15882505],[154.65,17.5256146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905569295,[[154.54,3.3],[154.53,5.87108052],[154.47,15.55667883],[154.46,11.6583],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.64,23.15882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905569493,[[154.54,9.1263],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.64,3.68882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905569797,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.64,3.68882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905570488,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.72,183.53592505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905570690,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.61,5.8237],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905570995,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.48,11.86785378],[154.47,3.68882505]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905571197,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,168.45876866]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905571385,[[154.55,3.1],[154.53,0.04468052],[154.52,5.8268],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905571386,[[154.55,3.1],[154.53,0.04468052],[154.52,5.8268],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,25.3507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905571789,[[154.55,3.1],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866],[34.711,14.90248588]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,25.3507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905571991,[[154.55,3.1],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866],[154.29,19.47]],[[154.56,0.04191733],[154.59,0.68],[154.6,76.44882505],[154.63,114.54973572],[154.66,25.3507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905572298,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,82.27292505],[154.63,114.54973572],[154.66,25.3507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905573097,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,9.51292505],[154.63,114.54973572],[154.64,3.68882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905573296,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,9.51292505],[154.62,77.38318447],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905573499,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,9.51292505],[154.62,72.7],[154.63,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905574901,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,9.51292505],[154.62,187.24973572],[155.16,95.22981188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905575698,[[154.55,3.1],[154.54,5.8263],[154.53,0.04468052],[154.47,15.55667883],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.68],[154.6,5.8241],[154.61,3.68882505],[154.62,187.24973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905577601,[[154.53,3.14468052],[154.52,5.8268],[154.47,3.68882505],[154.46,23.52615378],[154.43,62.0]],[[154.56,0.71191733],[154.59,5.8246],[154.61,3.68882505],[154.62,187.24973572],[154.65,25.3507146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905577801,[[154.53,3.14468052],[154.47,3.68882505],[154.46,23.52615378],[154.44,72.68],[154.43,62.0]],[[154.56,0.04191733],[154.59,6.4946],[154.61,3.68882505],[154.62,187.24973572],[154.64,3.68882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905578100,[[154.53,8.97128052],[154.47,3.68882505],[154.46,23.52615378],[154.44,72.68],[154.43,62.0]],[[154.56,0.04191733],[154.59,0.67],[154.61,9.51272505],[154.62,187.24973572],[154.64,3.68882505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905578304,[[154.53,3.14468052],[154.47,15.55667883],[154.46,11.6583],[154.44,72.68],[154.43,77.76526866]],[[154.56,0.04191733],[154.59,0.67],[154.61,9.51272505],[154.62,187.24973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905580002,[[154.54,5.8262],[154.53,3.14468052],[154.47,15.55667883],[154.46,11.6583],[154.44,72.68]],[[154.56,0.04191733],[154.59,0.67],[154.61,9.51272505],[154.62,187.24973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905580304,[[154.54,5.8262],[154.53,3.14468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.67],[154.61,9.51272505],[154.62,187.24973572],[154.63,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905580305,[[154.55,3.1],[154.54,5.8262],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.67],[154.61,9.51272505],[154.62,114.54973572],[154.65,19.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905583511,[[154.55,3.1],[154.54,5.8262],[154.53,0.04468052],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,0.67],[154.6,5.8241],[154.61,3.68882505],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905584111,[[154.55,3.1],[154.53,0.04468052],[154.52,5.827],[154.47,15.55667883],[154.46,11.6583]],[[154.56,0.04191733],[154.59,6.4945],[154.61,3.68882505],[154.62,114.54973572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905584311,[[154.55,3.1],[154.53,0.04468052],[154.47,3.68882505],[154.46,23.52615378],[154.43,62.0]],[[154.56,0.04191733],[154.59,6.4945],[154.61,3.68882505],[154.62,114.54973572],[154.66,17.5247146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905585206,[[154.55,3.1],[154.53,0.04468052],[154.46,23.52615378]],[[154.56,0.04191733],[154.59,6.4945],[154.61,3.68882505],[154.62,114.54973572],[154.66,17.5247146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905585207,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.39,19.47],[154.35,19.55298658]],[[154.56,0.04191733],[154.59,0.67],[154.66,5.8807146],[154.74,34.99548518],[154.78,19.83954414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905585407,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.39,19.47],[154.35,19.55298658]],[[154.56,0.04191733],[154.59,0.67],[154.64,28.81723429],[154.66,5.8807146],[154.74,34.99548518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905585706,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.39,19.47],[154.35,19.55298658]],[[154.56,0.04191733],[154.59,0.67],[154.63,9.34723429],[154.64,19.47],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905586407,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.39,19.47],[154.35,19.55298658]],[[154.56,0.04191733],[154.59,0.67],[154.63,9.34723429],[154.65,19.47],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905586611,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.62,0.67],[154.64,28.81723429],[154.67,5.8807146],[154.69,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905586905,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905587707,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.42,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,9.34677047],[154.66,25.3507146],[154.7,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905587913,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.42,15.76526866],[154.39,19.47]],[[154.56,0.04191733],[154.61,0.67],[154.64,19.47],[154.65,9.34677047],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905588209,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.42,15.76526866],[154.39,19.47]],[[154.56,0.04191733],[154.61,0.67],[154.64,19.47],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905588210,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.42,15.76526866],[154.39,19.47]],[[154.56,0.04191733],[154.61,0.67],[154.63,9.34677047],[154.64,19.47],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905588910,[[154.55,3.1],[154.53,0.04468052],[154.46,11.86785378],[154.42,15.76526866],[154.39,19.47]],[[154.56,0.04191733],[154.61,0.67],[154.63,9.34677047],[154.65,19.47],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905589107,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,19.47]],[[154.56,0.04191733],[154.61,0.67],[154.64,28.81677047],[154.67,5.8807146],[154.69,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905589309,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905590212,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.63,4.67837155],[154.66,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905590414,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.64,19.47],[154.65,9.34832174],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905590608,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905591415,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.63,4.67837155],[154.66,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905591614,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.64,19.47],[154.65,9.3486252],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905591816,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.61,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905592214,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.59,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905592912,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.59,0.67],[154.63,4.67837155],[154.66,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905593114,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.59,0.67],[154.64,19.47],[154.65,9.3485317],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905593316,[[154.55,3.1],[154.53,0.04468052],[154.47,11.86785378],[154.43,15.76526866],[154.39,39.17658583]],[[154.56,0.04191733],[154.59,0.67],[154.63,4.67837155],[154.64,19.47],[154.67,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905593610,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.39,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.63,28.81830086],[154.65,5.8807146],[154.67,7.92235009],[154.69,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905593814,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.62,28.81830086],[154.65,5.8807146],[154.67,7.92235009],[154.69,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905594018,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.61,4.67837155],[154.62,19.47],[154.65,5.8807146],[154.67,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905594204,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.61,4.67837155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905594205,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.61,28.8196464],[154.64,5.8807146],[154.66,7.92235009],[154.68,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905594411,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.71191733],[154.61,19.47],[154.64,5.8807146],[154.66,7.92235009],[154.68,11.90372648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905594914,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.04191733],[154.59,0.67],[154.61,19.47],[154.64,5.8807146],[154.66,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905595112,[[154.53,3.14468052],[154.45,11.86785378],[154.41,15.76526866],[154.38,19.47],[154.37,19.70658583]],[[154.56,0.04191733],[154.59,0.67],[154.64,19.43],[154.65,5.8807146],[154.67,7.92235009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905595416,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,9.35367357],[154.64,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905596313,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,9.35367357],[154.65,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905596515,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.62,0.67],[154.64,28.78367357],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905596708,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,9.35367357],[154.64,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905597519,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.62,0.67],[154.63,9.35367357],[154.65,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905597719,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.64,28.78367357],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905597919,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.63,9.35367357],[154.64,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905598814,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.63,9.35367357],[154.65,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905599019,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.64,28.78367357],[154.66,5.8807146],[155.44,138.876809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905599219,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.63,9.35367357],[154.64,19.43],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905599520,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.63,9.35367357],[154.66,5.8807146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762905599720,[[154.53,3.14468052],[154.47,11.86785378],[154.43,15.76526866],[154.4,19.47],[154.39,19.70658583]],[[154.56,0.04191733],[154.6,0.67],[154.65,28.78367357],[154.66,5.8807146]]]