{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762732801374,[[164.53,0.03945101],[164.45,39.25],[164.41,250.0],[164.18,1.73212206],[164.05,6.099]],[[164.56,0.04388844],[164.71,6.085],[164.72,410.0],[164.74,18.25],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732801674,[[164.53,0.03945101],[164.45,21.0],[164.42,18.25],[164.41,250.0],[164.18,7.83112206]],[[164.56,3.04388844],[164.71,6.085],[164.72,410.0],[164.74,18.25],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732801868,[[164.53,3.10945101],[164.45,21.0],[164.42,18.25],[164.41,250.0],[164.18,7.83112206]],[[164.56,3.04388844],[164.71,6.085],[164.72,428.25],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732802069,[[164.53,0.03945101],[164.5,3.17],[164.45,21.0],[164.42,18.25],[164.41,250.0]],[[164.56,3.04388844],[164.71,24.335],[164.72,428.25],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732802070,[[164.53,0.03945101],[164.5,3.17],[164.45,21.0],[164.42,18.25],[164.41,250.0]],[[164.56,3.04388844],[164.71,24.335],[164.72,410.0],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732803373,[[164.53,0.03945101],[164.5,3.17],[164.46,18.25],[164.45,21.0],[164.19,6.085]],[[164.56,3.04388844],[164.71,6.085],[164.72,410.0],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732803672,[[164.53,0.03945101],[164.5,3.17],[164.46,18.25],[164.45,21.0],[164.41,10.9507]],[[164.56,3.04388844],[164.58,5.4699],[164.64,10.9359],[164.69,6.085],[164.7,85.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732803974,[[164.53,0.03945101],[164.5,3.17],[164.46,18.25],[164.45,21.0],[164.41,10.9507]],[[164.56,3.04388844],[164.64,10.9359],[164.69,6.085],[164.7,85.0279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732804774,[[164.53,3.20945101],[164.45,18.25],[164.43,85.1593],[164.42,85.1651],[164.41,21.0]],[[164.56,0.04388844],[164.6,3.13],[164.68,6.085],[164.69,10.9324],[164.78,1356.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732804974,[[164.55,3.17],[164.54,18.25],[164.53,0.03945101],[164.45,106.1496],[164.44,85.1531]],[[164.69,3.13],[164.73,410.0],[164.78,946.9844],[164.82,339.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732805167,[[164.57,3.17],[164.56,5.4702],[164.54,18.25],[164.48,60.56],[164.45,106.1496]],[[164.63,3.13],[164.64,5.4679],[164.69,5.62],[164.73,10.9296],[164.78,333.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732805366,[[164.57,3.17],[164.56,5.4702],[164.48,81.56],[164.47,10.9463],[164.38,85.1882]],[[164.63,3.13],[164.64,5.4679],[164.69,5.62],[164.73,10.9296],[164.74,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732805567,[[164.54,3.17],[164.48,21.0],[164.47,10.9463],[164.45,60.52],[164.38,85.1882]],[[164.63,3.13],[164.69,5.62],[164.73,10.9296],[164.74,495.0069],[164.75,85.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732805767,[[164.54,8.641],[164.48,21.0],[164.47,10.9463],[164.38,85.1882],[40.087,18.96876677]],[[164.6,3.13],[164.61,5.4689],[164.69,5.62],[164.7,10.9322],[164.74,495.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732805976,[[164.55,3.20942575],[164.53,10.9423],[164.49,85.1289],[164.48,113.8941],[164.46,85.1473]],[[164.65,3.13],[164.81,494.9684],[164.82,84.9623],[164.84,84.9524],[164.85,697.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732806175,[[164.55,3.17],[164.53,10.9423],[164.5,85.1232],[164.49,85.1289],[164.48,113.8941]],[[164.65,3.13],[164.74,2.98],[164.81,84.9684],[164.82,84.9623],[164.84,84.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732806372,[[164.55,3.17],[164.53,10.9423],[164.5,85.1232],[164.49,85.1289],[164.48,113.8941]],[[164.73,3.13],[164.74,2.98],[164.81,84.9684],[164.82,84.9623],[164.84,84.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732806974,[[164.62,3.20957012],[164.54,18.25],[164.53,10.9423],[164.5,85.1232],[164.49,85.1289]],[[164.66,0.03940823],[164.68,3.13],[164.74,2.98],[164.79,83.885],[164.81,84.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732807179,[[164.62,3.21382406],[164.54,18.25],[164.53,10.9423],[164.5,85.1232],[164.49,85.1289]],[[164.66,0.03940823],[164.68,3.13],[164.74,2.98],[164.79,83.885],[164.81,84.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732807372,[[164.62,3.21382406],[164.54,18.25],[164.53,10.9423],[164.49,85.1289],[164.43,85.1625]],[[164.66,3.16940823],[164.68,5.4666],[164.74,2.98],[164.75,10.9283],[164.79,77.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732807674,[[164.62,0.04382406],[164.59,3.17],[164.54,18.25],[164.53,10.9423],[164.5,21.84]],[[164.66,3.16940823],[164.74,2.98],[164.75,10.9283],[164.79,162.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732808273,[[164.62,0.04382406],[164.6,5.4689],[164.59,3.17],[164.54,18.25],[164.53,10.9423]],[[164.66,3.16940823],[164.74,2.98],[164.75,10.9283],[164.77,6.085],[164.79,162.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732808475,[[164.62,0.04382406],[164.59,3.17],[164.54,18.25],[164.53,10.9423]],[[164.66,3.16940823],[164.74,2.98],[164.75,10.9283],[164.77,6.085],[164.79,162.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732808476,[[164.62,0.04382406],[164.59,3.17],[164.54,18.25],[164.53,10.9423],[164.41,446.8586]],[[164.66,3.16940823],[164.74,2.98],[164.75,10.9283],[164.78,91.0716],[164.79,162.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732808872,[[164.62,0.04382406],[164.58,5.4697],[164.56,3.17],[164.54,18.25],[164.53,10.9423]],[[164.64,3.13],[164.65,5.4676],[164.66,0.03940823],[164.74,2.98],[164.75,10.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732809079,[[164.62,0.04382406],[164.56,3.17],[164.5,18.25],[164.49,10.9454],[164.47,40.68]],[[164.64,3.13],[164.66,0.03940823],[164.72,10.9308],[164.74,2.98],[164.76,84.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732809378,[[164.62,0.04382406],[164.56,3.17],[164.5,18.25],[164.49,10.9454],[164.47,40.68]],[[164.64,3.13],[164.66,0.03940823],[164.72,10.9308],[164.74,2.98],[164.76,91.0817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732809676,[[164.62,0.04382406],[164.57,5.4699],[164.56,3.17],[164.5,18.25],[164.49,10.9454]],[[164.63,3.13],[164.64,5.4679],[164.66,0.03940823],[164.72,10.9308],[164.74,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732810377,[[164.62,0.04382406],[164.58,3.17],[164.57,5.4699],[164.5,18.25],[164.49,10.9454]],[[164.63,3.13],[164.64,5.4679],[164.66,0.03940823],[164.72,10.9308],[164.74,2.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732810677,[[164.62,0.04382406],[164.58,3.17],[164.53,18.25],[164.52,10.9429],[164.47,85.139]],[[164.65,3.13],[164.66,0.03940823],[164.7,56.42],[164.72,10.9308],[164.78,91.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732810872,[[164.62,0.04382406],[164.58,3.17],[164.53,18.25],[164.52,10.9429],[164.48,24.7]],[[164.64,7.49089549],[164.66,0.03940823],[164.7,56.42],[164.72,10.9308],[164.78,91.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732811078,[[164.62,0.04382406],[164.58,3.17],[164.52,10.9429],[164.51,18.25],[164.48,24.7]],[[164.63,7.49089549],[164.66,0.03940823],[164.7,56.42],[164.72,10.9308],[164.76,84.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732811278,[[164.62,0.04382406],[164.58,3.17],[164.52,10.9429],[164.51,18.25],[164.48,24.7]],[[164.63,17.51301343],[164.66,7.53043583],[164.68,11.2365414],[164.7,56.42],[164.72,25.9128552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732811478,[[164.62,3.21382406],[164.6,5.4689],[164.52,29.1929],[164.48,109.8338],[164.47,85.139]],[[164.63,4.36089549],[164.65,10.02211794],[164.66,10.66043583],[164.67,11.2365414],[164.68,5.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732811683,[[164.62,3.21382406],[164.52,29.1929],[164.49,85.1288],[164.48,121.1779552],[164.46,85.1437]],[[164.63,4.36089549],[164.64,4.40384724],[164.65,5.6182707],[164.66,3.16940823],[164.68,12.9576276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732811984,[[164.62,3.21382406],[164.52,29.1929],[164.5,58.52],[164.49,85.1288],[164.48,117.4779552]],[[164.63,8.76474273],[164.65,5.6182707],[164.66,3.16940823],[164.68,7.4910276],[164.81,494.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732812174,[[164.62,3.21382406],[164.52,50.1929],[164.5,58.52],[164.49,85.1288],[164.48,96.4779552]],[[164.63,4.36089549],[164.64,4.40384724],[164.65,5.6182707],[164.66,0.03940823],[164.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732812374,[[164.62,3.21382406],[164.52,50.1929],[164.5,58.52],[164.49,85.1288],[164.48,96.4779552]],[[164.63,8.76474273],[164.65,5.6182707],[164.66,0.03940823],[164.68,7.4910276],[164.73,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732812678,[[164.62,3.21382406],[164.52,50.1929],[164.5,58.52],[164.49,85.1288],[164.48,96.4779552]],[[164.63,4.36089549],[164.64,4.40384724],[164.65,5.6182707],[164.66,0.03940823],[164.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732812875,[[164.62,3.21382406],[164.61,5.4686],[164.52,50.1929],[164.5,143.6432],[164.49,85.1288]],[[164.63,8.76474273],[164.66,5.65767893],[164.68,7.4910276],[164.79,77.8],[164.8,10.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732813076,[[164.62,3.21382406],[164.56,18.25],[164.55,10.941],[164.52,21.0],[164.51,96.4618552]],[[164.65,4.36089549],[164.66,0.03940823],[164.67,4.40384724],[164.68,5.6182707],[164.7,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732813380,[[164.62,3.21382406],[164.56,18.25],[164.55,10.941],[164.52,21.0],[164.51,96.4618552]],[[164.66,4.40030372],[164.67,4.40384724],[164.69,8.7482707],[164.71,7.4910276],[164.74,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732813579,[[164.62,3.21382406],[164.56,18.25],[164.55,10.941],[164.52,21.0],[164.51,96.4618552]],[[164.65,4.36089549],[164.66,0.03940823],[164.68,4.40384724],[164.69,8.7482707],[164.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732813783,[[164.62,3.21382406],[164.56,18.25],[164.55,10.941],[164.52,21.0],[164.51,96.4618552]],[[164.65,4.36089549],[164.66,0.03940823],[164.67,4.40384724],[164.69,8.7482707],[164.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732813983,[[164.63,5.4681],[164.62,3.21382406],[164.56,18.25],[164.55,10.941],[164.52,21.0]],[[164.66,4.40030372],[164.68,4.40384724],[164.69,8.7482707],[164.7,5.4659],[164.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732814284,[[164.64,3.17],[164.62,0.04382406],[164.56,18.25],[164.55,10.941],[164.54,60.52]],[[164.66,0.03940823],[164.67,8.76474273],[164.69,8.7482707],[164.71,7.4910276],[164.77,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732814482,[[164.64,3.17],[164.62,0.04382406],[164.56,18.25],[164.55,10.941],[164.54,60.52]],[[164.65,4.36089549],[164.66,0.03940823],[164.68,4.40384724],[164.69,8.7482707],[164.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732814783,[[164.64,3.17],[164.62,0.04382406],[164.56,18.25],[164.55,10.941],[164.54,60.52]],[[164.66,0.03940823],[164.67,8.76474273],[164.69,8.7482707],[164.71,7.4910276],[164.78,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732814978,[[164.64,3.17],[164.62,0.04382406],[164.56,18.25],[164.55,10.941],[164.54,60.52]],[[164.66,4.40030372],[164.68,4.40384724],[164.69,8.7482707],[164.71,7.4910276],[164.78,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815275,[[164.64,3.17],[164.62,0.04382406],[164.6,5.469],[164.56,18.25],[164.55,10.941]],[[164.66,0.03940823],[164.67,8.76147209],[164.69,14.2144707],[164.71,7.4910276],[164.78,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815476,[[164.62,3.21382406],[164.5,10.9443],[164.49,11.3441552],[164.47,85.1392],[164.45,15.1255402]],[[164.65,7.48762485],[164.66,4.44325547],[164.67,8.76147209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815477,[[164.62,3.21382406],[164.5,10.9443],[164.49,11.3441552],[164.47,85.1392],[164.45,15.1255402]],[[164.65,7.48762485],[164.66,4.44325547],[164.67,5.6182707],[164.7,7.4910276],[164.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815682,[[164.62,0.04382406],[164.59,3.17],[164.53,78.77],[164.5,10.9443],[164.49,11.3441552]],[[164.64,7.48762485],[164.66,4.44325547],[164.67,5.6182707],[164.7,7.4910276],[164.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815880,[[164.62,3.21382406],[164.53,78.77],[164.5,10.9443],[164.48,11.3441552]],[[164.66,4.44325547],[164.67,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732815881,[[164.62,3.21382406],[164.53,78.77],[164.5,10.9443],[164.48,11.3441552],[164.44,100.2818402]],[[164.65,8.76147209],[164.66,0.03940823],[164.67,8.7482707],[164.69,7.4910276],[164.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732816084,[[164.62,0.04382406],[164.59,3.17],[164.53,60.52],[164.5,10.9443],[164.48,11.3441552]],[[164.63,3.13],[164.64,4.35762485],[164.65,4.40384724],[164.66,0.03940823],[164.67,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732816384,[[164.62,0.04382406],[164.59,3.17],[164.5,10.9443],[164.49,60.52],[164.48,11.3441552]],[[164.63,7.48762485],[164.64,4.40384724],[164.66,5.65767893],[164.68,7.4910276],[164.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732816584,[[164.62,0.04382406],[164.59,3.17],[164.5,10.9443],[164.49,60.52],[164.48,11.3441552]],[[164.63,7.48762485],[164.65,4.40384724],[164.66,5.65767893],[164.68,7.4910276],[164.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732816777,[[164.62,0.04382406],[164.59,3.17],[164.5,29.1943],[164.49,60.52],[164.48,11.3441552]],[[164.63,3.13],[164.64,8.76147209],[164.66,5.65767893],[164.68,7.4910276],[164.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817072,[[164.62,0.04382406],[164.59,3.17],[164.5,29.1943],[164.49,60.52],[164.48,11.3441552]],[[164.63,7.48762485],[164.65,4.40384724],[164.66,5.65767893],[164.68,7.4910276],[164.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817273,[[164.62,0.04382406],[164.59,3.17],[164.5,29.1943],[164.49,60.52],[164.48,11.3441552]],[[164.63,3.13],[164.64,8.76147209],[164.66,5.65767893],[164.68,7.4910276],[164.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817584,[[164.62,0.04382406],[164.59,3.17],[164.57,5.4699],[164.5,29.1943],[164.49,60.52]],[[164.63,3.13],[164.66,5.65767893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817585,[[164.62,0.04382406],[164.59,3.17],[164.57,5.4699],[164.5,29.1943],[164.49,60.52]],[[164.63,11.89147209],[164.65,11.0858707],[164.66,0.03940823],[164.67,7.4910276],[164.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817784,[[164.62,0.04382406],[164.59,3.17],[164.57,5.4699],[164.5,29.1943],[164.41,15.1255402]],[[164.63,7.48762485],[164.64,10.02211794],[164.65,5.4676],[164.66,7.53043583],[164.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732817981,[[164.62,0.04382406],[164.57,5.4699],[164.56,3.17],[164.5,10.9443],[164.49,60.52]],[[164.63,11.89147209],[164.64,5.6182707],[164.66,7.53043583],[164.69,11.2365414],[164.72,10.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732818283,[[164.62,0.04382406],[164.57,5.4699],[164.56,3.17],[164.5,10.9443],[164.49,78.77]],[[164.63,11.89147209],[164.64,5.6182707],[164.66,7.53043583],[164.68,11.2365414],[164.72,25.9124552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732818486,[[164.62,0.04382406],[164.56,3.17],[164.49,78.77]],[[164.63,11.89147209],[164.64,5.6182707],[164.66,7.53043583],[164.68,11.2365414],[164.72,25.9124552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732818487,[[164.62,0.04382406],[164.56,3.17],[164.55,5.4706],[164.45,18.25],[164.44,272.2925552]],[[164.63,17.50974279],[164.64,5.4679],[164.65,7.4910276],[164.66,0.03940823],[164.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732818686,[[164.62,0.04382406],[164.56,3.17],[164.55,5.4706],[164.47,18.25],[164.46,20.24]],[[164.63,17.50974279],[164.66,7.53043583],[164.68,11.2365414],[164.75,6.085],[164.82,84.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732818879,[[164.62,0.04382406],[164.56,3.17],[164.55,5.4706],[164.47,18.25],[164.46,20.24]],[[164.63,17.50974279],[164.65,7.4910276],[164.66,0.03940823],[164.67,11.2365414],[164.73,66.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732819077,[[164.62,0.04382406],[164.56,3.17],[164.55,5.4706],[164.47,38.49],[164.37,418.5708]],[[164.63,17.50974279],[164.65,7.4910276],[164.66,0.03940823],[164.67,11.2365414],[164.71,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732819277,[[164.56,3.17],[164.55,5.4706],[164.47,38.49],[164.37,418.5708],[164.35,18.9069253]],[[164.62,3.13],[164.63,19.84804279],[164.65,7.4910276],[164.66,0.03940823],[164.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732819479,[[164.56,3.17],[164.55,5.4706],[164.47,18.25],[164.44,10.9484],[164.43,96.5062552]],[[164.61,11.89147209],[164.62,5.6182707],[164.63,5.4683],[164.64,7.4910276],[164.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732819780,[[164.56,3.17],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,10.9484]],[[164.6,8.76147209],[164.61,3.13],[164.62,5.6182707],[164.63,5.4683],[164.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732819980,[[164.56,3.17],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,10.9484]],[[164.59,4.35762485],[164.6,4.40384724],[164.61,3.13],[164.62,5.6182707],[164.63,5.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732820186,[[164.56,3.21073885],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,10.9484]],[[164.59,4.40180186],[164.6,4.40384724],[164.61,3.13],[164.62,5.6182707],[164.63,5.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732820587,[[164.56,3.21073885],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,10.9484]],[[164.59,7.53180186],[164.6,4.40384724],[164.62,5.6182707],[164.63,5.4683],[164.72,10.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732820884,[[164.56,3.21073885],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,10.9484]],[[164.59,7.53180186],[164.62,5.6182707],[164.63,5.4683],[164.72,10.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732820885,[[164.56,3.21073885],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,22.2925552]],[[164.59,0.04417701],[164.61,8.76147209],[164.62,3.13],[164.63,11.0865707],[164.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732821078,[[164.56,3.21073885],[164.55,5.4706],[164.46,18.25],[164.45,19.96],[164.44,22.2925552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,11.0865707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732821278,[[164.56,8.68103885],[164.46,18.25],[164.45,19.96],[164.44,107.4467552],[164.37,333.3767]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,11.0865707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732821477,[[164.57,3.17],[164.56,0.04073885],[164.48,29.1961],[164.45,105.1086],[164.44,96.4983552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732821683,[[164.57,3.17],[164.56,0.04073885],[164.48,29.1961],[164.46,96.4885552],[164.45,105.1086]],[[164.59,0.04417701],[164.62,4.35762485],[164.64,4.40384724],[164.65,11.0858707],[164.66,3.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732821877,[[164.57,3.17],[164.56,0.04073885],[164.48,29.1961],[164.45,116.4527552],[164.4,100.3035402]],[[164.59,0.04417701],[164.61,8.76147209],[164.63,5.6182707],[164.64,3.13],[164.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732822082,[[164.57,3.17],[164.56,0.04073885],[164.48,29.1961],[164.46,60.52],[164.45,85.1486]],[[164.59,0.04417701],[164.6,4.35762485],[164.62,7.53384724],[164.63,5.6182707],[164.64,5.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732822279,[[164.57,3.17],[164.56,0.04073885],[164.48,29.1961],[164.45,85.1486],[162.36,90.7532416]],[[164.59,0.04417701],[164.61,8.76147209],[164.62,3.13],[164.63,5.6182707],[164.64,5.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732822483,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,60.54],[164.38,85.188]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732822680,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,60.54],[164.38,85.188]],[[164.59,4.40180186],[164.61,4.40384724],[164.62,8.7482707],[164.64,12.9589276],[164.75,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732822988,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,60.54],[164.38,85.188]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732823190,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.38,85.188]],[[164.59,4.40180186],[164.61,4.40384724],[164.62,8.7482707],[164.79,162.7807],[164.8,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732823392,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.44,117.4988552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,8.7482707],[164.79,162.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732823690,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.44,117.4988552]],[[164.59,4.40180186],[164.61,4.40384724],[164.62,8.7482707],[164.79,162.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732823878,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.44,117.4988552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,8.7482707],[164.79,162.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732824083,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.44,117.4988552]],[[164.59,4.40180186],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707],[164.79,162.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732824283,[[164.57,3.17],[164.56,5.51103885],[164.48,29.1961],[164.46,252.27644562],[164.44,117.4988552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732824979,[[164.58,3.17],[164.57,5.4699],[164.56,0.04073885],[164.48,29.1961],[164.46,263.62060082]],[[164.59,0.04417701],[164.61,4.35762485],[164.62,7.53384724],[164.64,11.0861707],[164.66,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732825194,[[164.58,3.17],[164.57,5.4699],[164.56,0.04073885],[164.48,29.1961],[164.46,252.27644562]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732825390,[[164.58,3.17],[164.57,5.4699],[164.56,0.04073885],[164.48,10.9461],[164.46,252.27644562]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732825689,[[164.58,3.17],[164.57,5.4699],[164.56,0.04073885],[164.48,10.9461],[164.47,18.25]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,5.6182707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732825893,[[164.56,3.21073885],[164.54,5.4709],[164.48,10.9461],[164.47,18.25],[164.45,11.3441552]],[[164.59,0.04417701],[164.6,4.35762485],[164.61,4.40384724],[164.62,3.13],[164.63,11.0864707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732826087,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,10.9461],[164.43,11.3441552]],[[164.58,7.48762485],[164.59,4.44802425],[164.61,5.6182707],[164.63,7.4910276],[164.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732826290,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,10.9461],[164.43,11.3441552]],[[164.58,4.35762485],[164.59,0.04417701],[164.6,4.40384724],[164.61,8.7482707],[164.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732826491,[[164.56,3.21073885],[164.54,5.4709],[164.48,10.9461],[164.43,11.3441552],[164.35,18.9069253]],[[164.58,4.35762485],[164.59,4.44802425],[164.61,8.7482707],[164.63,7.4910276],[164.79,188.9992966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732826690,[[164.56,3.21073885],[164.54,5.4709],[164.48,10.9461],[164.45,18.25],[164.43,11.3441552]],[[164.58,4.35762485],[164.59,0.04417701],[164.6,4.40384724],[164.61,8.7482707],[164.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732826891,[[164.56,3.21073885],[164.54,5.4709],[164.48,10.9461],[164.45,18.25],[164.43,11.3441552]],[[164.58,4.35762485],[164.59,4.44802425],[164.61,8.7482707],[164.63,7.4910276],[164.91,48.6916794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732827094,[[164.56,3.21073885],[164.54,5.4709],[164.48,10.9461],[164.45,18.25],[164.43,11.3441552]],[[164.58,4.35762485],[164.59,0.04417701],[164.6,4.40384724],[164.61,8.7482707],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732827292,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,10.9461],[164.43,11.3441552]],[[164.58,4.35762485],[164.59,4.44802425],[164.61,8.7482707],[164.62,5.4686],[164.69,52.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732827594,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,31.9461],[164.44,18.25]],[[164.58,4.35762485],[164.59,4.44802425],[164.61,8.7482707],[164.62,5.4686],[164.69,52.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732827595,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,31.9461],[164.44,18.25]],[[164.58,8.76147209],[164.59,0.04417701],[164.6,5.6182707],[164.61,3.13],[164.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732827893,[[164.56,0.04073885],[164.54,5.4709],[164.53,3.17],[164.48,31.9461],[164.44,18.25]],[[164.58,11.89147209],[164.59,0.04417701],[164.6,5.6182707],[164.62,7.4910276],[164.73,513.739369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732828596,[[164.56,3.21073885],[164.55,5.4706],[164.48,10.9461],[164.46,291.52644562],[164.43,85.1597]],[[164.58,8.76147209],[164.59,0.04417701],[164.61,8.7482707],[164.63,12.9593276],[164.69,61.0220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732829090,[[164.56,3.21073885],[164.55,5.4706],[164.48,10.9461],[164.46,291.52644562],[164.43,85.1597]],[[164.58,8.76147209],[164.59,0.04417701],[164.61,8.7482707],[164.62,5.4686],[164.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732829398,[[164.56,0.04073885],[164.53,8.6413],[164.46,273.27644562],[164.44,18.25],[164.43,10.9489]],[[164.57,11.89147209],[164.59,5.66244771],[164.62,7.4910276],[164.64,11.2365414],[164.68,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732829693,[[164.56,0.04073885],[164.53,8.6413],[164.46,273.27644562],[164.44,18.25],[164.43,10.9489]],[[164.57,3.13],[164.58,8.76147209],[164.59,5.66244771],[164.62,7.4910276],[164.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732829887,[[164.56,0.04073885],[164.53,3.17],[164.51,5.4719],[164.46,191.73644562],[164.43,10.9489]],[[164.57,11.89147209],[164.58,5.6182707],[164.59,5.51377701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732830089,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,10.9489],[164.42,264.66587572]],[[164.57,11.89147209],[164.58,5.6182707],[164.59,5.51377701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732830290,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.42,264.66587572]],[[164.57,11.89147209],[164.58,5.6182707],[164.59,5.51377701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732830495,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.42,264.66587572]],[[164.57,11.97723806],[164.58,5.60748347],[164.59,0.04417701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732831998,[[164.56,0.04073885],[164.51,5.472],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989]],[[164.57,11.97723806],[164.58,5.60748347],[164.59,5.51367701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732833202,[[164.56,0.04073885],[164.51,5.472],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989]],[[164.57,11.97723806],[164.58,11.07738347],[164.59,0.04417701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732833506,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.33,335.2138]],[[164.57,11.97723806],[164.58,11.07738347],[164.59,0.04417701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732833703,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.34,15.1255402]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732834006,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.34,15.1255402]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.61,11.2365414],[164.74,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732834303,[[164.56,0.04073885],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989],[164.38,96.5290552]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.62,11.2365414],[164.74,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732834600,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.62,11.2365414],[164.74,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732834802,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,191.73644562],[164.43,29.1989]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.62,11.2365414],[164.69,52.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732835598,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,29.1989]],[[164.57,17.58472153],[164.58,5.4699],[164.59,7.53520461],[164.62,11.2365414],[164.69,52.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732836405,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,29.1989]],[[164.57,17.58472153],[164.58,5.4699],[164.59,0.04417701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732836709,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,10.9489]],[[164.57,17.58472153],[164.58,5.4699],[164.59,0.04417701],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732837308,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,10.9489]],[[164.57,17.58472153],[164.58,5.4699],[164.59,0.04417701],[164.6,68.0110276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732838295,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,10.9489]],[[164.57,11.97723806],[164.58,11.07738347],[164.59,0.04417701],[164.6,68.0110276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732839009,[[164.56,0.04073885],[164.51,5.4719],[164.5,3.17],[164.46,212.73644562],[164.43,29.00035046]],[[164.57,11.97723806],[164.58,11.07738347],[164.59,0.04417701],[164.6,68.0110276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732839807,[[164.56,0.04073885],[164.54,2.91],[164.46,223.68354562],[164.43,18.05145046],[164.42,328.83097572]],[[164.57,4.48961321],[164.58,4.35762485],[164.59,5.65166048],[164.6,3.02],[164.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732840014,[[164.56,0.04073885],[164.54,2.91],[164.46,223.68354562],[164.43,18.05145046],[164.42,328.83097572]],[[164.58,7.50961321],[164.59,4.40180186],[164.6,5.60748347],[164.61,60.52],[164.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732840199,[[164.56,0.04073885],[164.46,223.68354562],[164.43,18.05145046],[164.42,328.83097572]],[[164.58,7.50961321],[164.59,4.40180186],[164.6,5.60748347],[164.61,60.52],[164.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732840200,[[164.57,2.91],[164.56,0.04073885],[164.46,230.98644562],[164.44,85.1532],[164.43,103.21005046]],[[164.59,8.89141507],[164.61,8.62748347],[164.63,12.9591276],[164.65,11.2365414],[164.69,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732840405,[[164.57,2.91],[164.56,0.04073885],[164.46,230.98644562],[164.44,85.1532],[164.43,103.21005046]],[[164.59,0.04417701],[164.6,8.84723806],[164.61,3.02],[164.62,5.60748347],[164.63,5.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732840911,[[164.57,2.91],[164.56,0.04073885],[164.49,10.9451],[164.46,230.98644562],[164.44,85.1532]],[[164.59,4.53379022],[164.6,4.35762485],[164.61,8.62748347],[164.62,5.4685],[164.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732841215,[[164.57,2.91],[164.56,0.04073885],[164.49,10.9451],[164.46,230.98644562],[164.44,85.1532]],[[164.59,4.53379022],[164.6,4.35762485],[164.61,8.62748347],[164.62,5.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732841216,[[164.57,2.91],[164.56,0.04073885],[164.49,10.9451],[164.46,230.98644562],[164.44,85.1532]],[[164.59,4.53379022],[164.6,4.35762485],[164.61,8.62748347],[164.62,5.4685],[164.64,68.0110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732841416,[[164.57,2.91],[164.56,0.04073885],[164.49,10.9451],[164.46,230.98644562],[164.44,85.1532]],[[164.59,4.53379022],[164.6,4.35762485],[164.61,8.62748347],[164.62,5.4685],[164.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732841818,[[164.56,0.04073885],[164.54,2.91],[164.49,10.9451],[164.46,212.73644562],[164.44,18.25]],[[164.57,3.02],[164.58,8.84723806],[164.59,0.04417701],[164.6,5.60748347],[164.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732842013,[[164.56,0.04073885],[164.54,2.91],[164.49,10.9451],[164.46,212.73644562],[164.44,18.25]],[[164.58,4.48961321],[164.59,4.40180186],[164.6,5.60748347],[164.62,7.4910276],[164.68,10.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732842218,[[164.56,0.04073885],[164.54,2.91],[164.49,10.9451],[164.46,212.73644562],[164.44,18.25]],[[164.58,7.50961321],[164.59,4.40180186],[164.6,5.60748347],[164.62,7.4910276],[164.68,10.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732842419,[[164.56,0.04073885],[164.54,2.91],[164.46,212.73644562],[164.45,10.9481],[164.44,18.25]],[[164.58,11.86723806],[164.59,0.04417701],[164.6,11.07668347],[164.62,7.4910276],[164.68,10.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732842615,[[164.56,0.04073885],[164.51,2.91],[164.46,212.73644562],[164.45,10.9481],[164.42,183.12587572]],[[164.57,11.86723806],[164.59,5.65166048],[164.61,7.4910276],[164.63,11.2365414],[164.64,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732842813,[[164.51,2.91],[164.46,212.73644562],[164.45,10.9481],[164.42,261.91587572],[164.38,11.3441552]],[[164.56,3.02],[164.57,8.84723806],[164.58,5.60748347],[164.59,0.04417701],[164.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732843008,[[164.52,8.3817],[164.46,191.73644562],[164.45,31.9481],[164.42,261.91587572],[164.38,11.3441552]],[[164.56,11.86723806],[164.58,11.07738347],[164.6,7.4910276],[164.69,6.084],[164.7,103.754769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732843211,[[164.53,2.91],[164.52,5.4717],[164.46,191.73644562],[164.45,31.9481],[164.42,261.91587572]],[[164.56,3.02],[164.57,8.84723806],[164.58,11.07738347],[164.6,7.4910276],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732843506,[[164.53,2.91],[164.46,191.73644562],[164.45,31.9481],[164.42,261.91587572],[164.4,85.1752]],[[164.56,7.50961321],[164.57,4.35762485],[164.58,11.07738347],[164.6,7.4910276],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732843713,[[164.53,2.94867033],[164.46,191.73644562],[164.45,31.9481],[164.42,261.91587572],[164.4,85.1752]],[[164.56,7.55601862],[164.57,4.35762485],[164.58,11.07738347],[164.6,7.4910276],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732844116,[[164.54,8.381],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481],[164.42,347.08077572]],[[164.56,4.53601862],[164.57,4.35762485],[164.58,5.60748347],[164.59,3.02],[164.6,12.9602276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732844321,[[164.55,2.91],[164.54,5.471],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481]],[[164.56,0.04640541],[164.57,4.48961321],[164.58,4.35762485],[164.59,8.62748347],[164.6,5.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732844517,[[164.55,2.91],[164.54,5.471],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481]],[[164.56,0.04640541],[164.58,8.84723806],[164.59,8.62748347],[164.6,5.4692],[164.72,181.524469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732844718,[[164.54,5.471],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481],[164.39,96.5269552]],[[164.56,0.04640541],[164.57,4.48961321],[164.58,4.35762485],[164.59,8.62748347],[164.6,5.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732844925,[[164.54,8.381],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481],[164.39,96.5269552]],[[164.56,0.04640541],[164.57,4.48961321],[164.58,4.35762485],[164.59,8.62748347],[164.6,5.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732845220,[[164.54,8.381],[164.53,0.03867033],[164.46,191.73644562],[164.45,31.9481],[164.39,96.5269552]],[[164.56,0.04640541],[164.57,4.48961321],[164.58,4.35762485],[164.59,14.09698347],[164.71,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732845820,[[164.53,0.03867033],[164.51,5.4718],[164.5,2.91],[164.46,212.73644562],[164.45,10.9481]],[[164.56,7.55601862],[164.57,4.35762485],[164.58,5.60748347],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732846117,[[164.53,0.03867033],[164.51,5.4718],[164.5,2.91],[164.46,212.73644562],[164.45,10.9481]],[[164.55,3.02],[164.56,8.89510527],[164.58,5.60931878],[164.6,7.4910276],[164.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732846422,[[164.53,0.03867033],[164.5,2.91],[164.48,5.4729],[164.46,212.73644562],[164.4,10.951]],[[164.55,7.51107501],[164.56,5.51690541],[164.57,9.96694363],[164.59,7.4910276],[164.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732846616,[[164.53,0.03867033],[164.5,2.91],[164.46,212.73644562],[164.4,10.951],[164.16,6.084]],[[164.54,3.02],[164.55,7.51107501],[164.56,5.51690541],[164.57,9.96694363],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732846617,[[164.53,0.03867033],[164.5,2.91],[164.46,212.73644562],[164.4,10.951],[164.16,6.084]],[[164.54,3.02],[164.55,4.49107501],[164.56,9.87453026],[164.57,5.60931878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732847126,[[164.47,8.3832],[164.43,21.0],[164.4,29.201],[164.37,11.3441552],[164.3,85.2286]],[[164.54,3.02],[164.55,4.49107501],[164.56,4.40403026],[164.57,5.60931878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732847324,[[164.47,2.91],[164.4,31.951],[164.38,45.66],[164.37,11.3441552],[164.35,85.2008]],[[164.54,3.02],[164.55,8.84869986],[164.57,5.60931878],[164.59,7.4910276],[164.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732847525,[[164.47,2.91],[164.4,31.951],[164.38,45.66],[164.37,11.3441552],[164.36,85.1958]],[[164.54,3.02],[164.56,8.84869986],[164.57,5.60931878],[164.59,7.4910276],[164.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732847723,[[164.47,2.91],[164.4,31.951],[164.38,45.66],[164.37,11.3441552],[164.36,85.1958]],[[164.54,3.02],[164.55,8.84869986],[164.57,5.60931878],[164.59,7.4910276],[164.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732847922,[[164.47,2.91],[164.4,31.951],[164.38,45.66],[164.37,11.3441552],[164.36,85.1958]],[[164.54,3.02],[164.56,69.40869986],[164.57,5.60931878],[164.59,7.4910276],[164.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732848124,[[164.4,31.951],[164.38,45.66],[164.37,11.3441552],[164.36,85.1958]],[[164.54,3.02],[164.56,69.40869986],[164.57,5.60931878],[164.59,7.4910276],[164.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732848125,[[164.49,8.3826],[164.41,17.87478772],[164.4,31.951],[164.38,45.66],[164.37,11.3441552]],[[164.54,3.02],[164.55,8.84869986],[164.56,60.56],[164.57,5.60931878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732848424,[[164.49,2.95073236],[164.41,17.87478772],[164.4,31.951],[164.39,18.25],[164.38,45.66]],[[164.52,0.03955891],[164.54,3.02],[164.55,8.84869986],[164.56,60.56],[164.57,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732848619,[[164.49,8.42333236],[164.41,17.87478772],[164.4,31.951],[164.39,18.25],[164.38,45.66]],[[164.52,0.03955891],[164.54,3.02],[164.55,8.84869986],[164.56,60.56],[164.57,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849028,[[164.5,2.91],[164.49,0.04073236],[164.43,10.949],[164.41,36.12478772],[164.4,21.0]],[[164.52,0.03955891],[164.55,8.84869986],[164.57,3.02],[164.58,5.60931878],[164.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849221,[[164.5,2.91],[164.49,0.04073236],[164.43,10.949],[164.41,36.12478772],[164.4,21.0]],[[164.52,0.03955891],[164.57,3.02],[164.58,5.60931878],[164.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849222,[[164.5,8.3823],[164.49,0.04073236],[164.43,10.949],[164.41,36.12478772],[164.4,106.1745]],[[164.52,0.03955891],[164.56,8.84869986],[164.57,3.02],[164.58,5.60931878],[164.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849428,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,10.949],[164.41,36.12478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849724,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732849924,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878],[164.59,5.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732850524,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,17.87478772]],[[164.52,0.03955891],[164.57,11.86869986],[164.58,5.60931878],[164.59,5.4696],[165.3,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732850827,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,17.87478772]],[[164.52,0.03955891],[164.57,11.86869986],[164.58,5.60931878],[164.59,5.4696],[164.88,48.6916794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732851028,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878],[164.59,5.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732851825,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732852128,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.59,5.60931878],[164.6,28.62],[164.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732852325,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,3.02],[164.58,8.84869986],[164.59,5.60931878],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732852527,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.59,5.60931878],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732852728,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,3.02],[164.58,8.84869986],[164.59,5.60931878],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732852922,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,7.51107501],[164.58,4.35762485],[164.59,5.60931878],[164.6,34.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732853231,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.59,5.60931878],[164.6,34.0893],[164.72,199.774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732853432,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,3.02],[164.58,14.45801864],[164.6,34.0893],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732853724,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.58,5.60931878],[164.6,34.0893],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732854427,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.59,5.60931878],[164.6,34.0893],[164.67,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732854629,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,50.199],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,3.02],[164.58,8.84869986],[164.59,5.60931878],[164.6,34.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732854928,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,103.04408772]],[[164.52,0.03955891],[164.57,11.86869986],[164.58,5.60931878],[164.59,5.4695],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732855131,[[164.51,2.91],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,4.49107501],[164.57,7.37762485],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732855328,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.39,85.1806]],[[164.52,0.03955891],[164.55,3.07],[164.56,8.84869986],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732855529,[[164.51,3.14],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772]],[[164.52,0.03955891],[164.55,3.07],[164.57,8.84869986],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732855828,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.39,85.1803]],[[164.52,0.03955891],[164.56,8.84869986],[164.57,5.60931878],[164.59,7.4910276],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856031,[[164.51,3.14],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,11.91869986],[164.58,5.60931878],[164.6,36.1110276],[164.7,85.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856235,[[164.51,3.14],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772]],[[164.52,0.03955891],[164.56,3.07],[164.57,8.84869986],[164.58,5.60931878],[164.6,36.1110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856536,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[74.873,15.86929045]],[[164.52,0.03955891],[164.56,11.91869986],[164.58,5.60931878],[164.6,36.1110276],[165.3,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856728,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[74.873,15.86929045]],[[164.52,0.03955891],[164.56,11.91869986],[164.6,36.1110276],[165.3,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856729,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.34,250.0]],[[164.52,0.03955891],[164.56,3.07],[164.57,14.45801864],[164.59,7.4910276],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732856920,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.34,250.0]],[[164.52,0.03955891],[164.56,11.91869986],[164.57,11.07941878],[164.59,7.4910276],[164.6,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732857429,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.34,250.0]],[[164.52,0.03955891],[164.55,4.49107501],[164.56,7.42762485],[164.57,11.07941878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732857626,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.55,4.49107501],[164.56,7.42762485],[164.57,11.07941878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732858232,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.55,8.84869986],[164.56,3.07],[164.57,11.07941878],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732858425,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.54,4.49107501],[164.55,4.35762485],[164.56,3.07],[164.57,11.07941878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732859132,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.54,8.84869986],[164.56,3.07],[164.57,11.07941878],[165.01,74.910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732859338,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.53,4.49107501],[164.55,4.35762485],[164.56,8.67931878],[164.57,5.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732859535,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.54,8.84869986],[164.56,8.67931878],[164.57,5.4701],[164.73,436.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732859733,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.38,103.4356]],[[164.52,0.03955891],[164.53,4.49107501],[164.55,4.35762485],[164.56,8.67931878],[164.57,5.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732859935,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.4,18.25]],[[164.52,0.03955891],[164.54,8.84869986],[164.56,8.67931878],[164.57,5.4701],[164.7,352.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732860132,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,17.87478772],[164.4,18.25]],[[164.52,0.03955891],[164.53,4.49107501],[164.55,4.35762485],[164.56,8.67931878],[164.57,5.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732860437,[[164.51,3.14],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,0.03955891],[164.54,8.84869986],[164.57,5.60931878],[164.58,3.07],[164.59,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732860639,[[164.51,3.14],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,0.03955891],[164.53,4.49107501],[164.56,4.35762485],[164.57,5.60931878],[164.58,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732860938,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.31,77.78]],[[164.52,0.03955891],[164.55,11.91869986],[164.56,5.60931878],[164.58,7.4910276],[164.6,67.0965414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732861132,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.31,77.78]],[[164.52,0.03955891],[164.54,8.84869986],[164.55,3.07],[164.56,5.60931878],[164.58,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732861439,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.31,96.6869253]],[[164.52,0.03955891],[164.55,3.07],[164.56,5.60931878],[164.58,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732861440,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.31,96.6869253]],[[164.52,0.03955891],[164.53,8.84869986],[164.55,3.07],[164.56,5.60931878],[164.58,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732861737,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.34,265.1255402]],[[164.52,4.53063392],[164.54,4.35762485],[164.55,3.07],[164.56,5.60931878],[164.57,5.4702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862037,[[164.5,8.6123],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772],[164.35,15.1255402]],[[164.52,0.03955891],[164.53,4.49107501],[164.54,4.35762485],[164.55,3.07],[164.56,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862236,[[164.51,2.99],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,0.03955891],[164.53,4.49107501],[164.54,4.35762485],[164.55,3.07],[164.57,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862425,[[164.51,2.99],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,4.53063392],[164.53,4.35762485],[164.55,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862426,[[164.51,2.99],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,4.53063392],[164.53,4.35762485],[164.55,3.07],[164.56,5.60931878],[164.58,12.9608276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862630,[[164.51,2.99],[164.5,5.4723],[164.49,0.04073236],[164.43,31.949],[164.41,36.12478772]],[[164.52,4.53063392],[164.54,4.35762485],[164.55,3.07],[164.56,5.60931878],[164.58,12.9608276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732862832,[[164.49,0.04073236],[164.47,5.4731],[164.46,2.99],[164.43,21.0],[164.41,17.87478772]],[[164.52,3.19955891],[164.53,8.84869986],[164.55,5.60931878],[164.57,7.4910276],[164.63,17.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732863034,[[164.49,0.04073236],[164.47,5.4731],[164.46,2.99],[164.43,21.0],[164.41,17.87478772]],[[164.5,3.16],[164.51,4.49107501],[164.52,4.39718376],[164.55,5.60931878],[164.57,68.0310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732863237,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,17.87478772],[164.28,1158.63873776]],[[164.51,4.49107501],[164.52,0.03955891],[164.53,3.16],[164.54,9.82882485],[164.55,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732863437,[[164.49,0.04073236],[164.47,5.4732],[164.46,2.99],[164.43,21.0],[164.41,17.87478772]],[[164.51,4.49107501],[164.52,4.39718376],[164.53,3.16],[164.54,11.08051878],[164.56,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732863741,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,17.87478772],[164.34,85.2063]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.54,11.08051878],[164.56,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732863933,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,17.87478772],[164.39,18.25]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.54,11.08051878],[164.56,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732864129,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,17.87478772],[164.39,18.25]],[[164.51,4.49107501],[164.52,0.03955891],[164.53,4.35762485],[164.54,3.16],[164.55,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732864339,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,10.9504],[164.38,40.66]],[[164.51,4.49107501],[164.52,4.39718376],[164.54,3.16],[164.55,5.60931878],[164.66,85.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732864640,[[164.49,0.04073236],[164.48,5.4729],[164.46,2.99],[164.43,21.0],[164.41,10.9504]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.53,5.4715],[164.54,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732864829,[[164.49,0.04073236],[164.48,5.4729],[164.46,2.99],[164.43,21.0],[164.41,10.9504]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.54,5.60931878],[164.71,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732865343,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,10.9504],[164.06,469.502161]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.54,11.08051878],[164.71,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732865642,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,10.9504],[164.08,305.21520538]],[[164.5,4.49107501],[164.51,7.51762485],[164.52,0.03955891],[164.54,11.08051878],[164.71,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732865937,[[164.49,0.04073236],[164.46,2.99],[164.43,21.0],[164.41,10.9504],[164.4,18.313875]],[[164.5,4.49107501],[164.51,7.49636523],[164.52,0.03955891],[164.54,11.08051878],[164.71,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732866540,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.43,21.0],[164.41,10.9504]],[[164.5,4.49107501],[164.51,7.49636523],[164.52,0.03955891],[164.54,11.08051878],[164.71,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732866943,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.43,21.0],[164.41,10.9504]],[[164.5,8.82744024],[164.51,3.16],[164.52,0.03955891],[164.53,5.60931878],[164.54,5.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732867736,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.33,264.91107958]],[[164.5,8.82744024],[164.51,3.16],[164.52,0.03955891],[164.53,5.60931878],[164.54,5.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732868842,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.33,264.91107958]],[[164.5,8.82744024],[164.51,3.16],[164.52,0.03955891],[164.53,5.60931878],[164.66,91.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732869044,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.33,264.91107958]],[[164.5,8.82744024],[164.51,3.16],[164.52,0.03955891],[164.53,5.60931878],[164.66,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732869231,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.33,264.91107958]],[[164.5,8.82744024],[164.51,3.16],[164.52,0.03955891],[164.53,5.60931878],[164.65,24.811569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732869439,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.33,264.91107958]],[[164.5,8.82744024],[164.51,3.16],[164.52,5.64887769],[164.65,24.811569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732869944,[[164.49,0.04073236],[164.48,5.473],[164.46,2.99],[164.41,10.9504],[164.38,40.66]],[[164.5,11.98744024],[164.52,5.64887769],[164.55,12.9618276],[164.65,24.811569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732870142,[[164.38,2.99],[164.37,10.9532],[164.33,179.69817958],[164.31,85.2218],[164.29,85.234]],[[164.49,3.16],[164.5,8.82744024],[164.52,5.64887769],[164.54,7.4910276],[164.56,71.7765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732870342,[[164.37,10.9532],[164.33,179.69817958],[164.31,85.2218],[164.29,85.234]],[[164.49,3.16],[164.5,8.82744024],[164.52,5.64887769],[164.54,7.4910276],[164.56,71.7765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732870343,[[164.25,2.99],[164.2,306.73190482],[164.19,17.9141291],[164.17,15.1255402],[164.12,18.9069253]],[[164.39,3.16],[164.4,5.60931878],[164.42,7.4910276],[164.45,11.2365414],[164.48,69.36744024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732870645,[[164.19,85.287],[164.18,105.5367652],[164.16,85.2996],[164.15,10.9677],[164.14,85.3097]],[[164.33,3.16],[164.34,5.60931878],[164.37,7.4910276],[164.38,8.82744024],[164.39,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732870842,[[164.19,85.287],[164.18,105.5367652],[164.16,85.2996],[164.15,10.9677],[164.14,85.3097]],[[164.32,10.00315501],[164.35,5.60931878],[164.36,3.16],[164.38,7.4910276],[164.41,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732871145,[[164.25,5.4807],[164.24,0.04543546],[164.21,18.25],[164.19,72.1254],[164.18,105.5367652]],[[164.27,0.04227428],[164.31,5.51208],[164.36,8.76931878],[164.39,27.9910276],[164.41,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732871332,[[164.24,0.04597269],[164.18,20.2439652],[164.11,85.329],[164.09,341.3547],[164.07,15.1255402]],[[164.26,4.75435366],[164.3,4.73839228],[164.32,3.16],[164.33,5.60931878],[164.36,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732871536,[[164.23,0.0461216],[164.18,20.2439652],[164.17,61.2],[164.15,85.3047],[164.11,85.329]],[[164.27,0.04533902],[164.29,4.73839228],[164.32,8.76931878],[164.35,7.4910276],[164.37,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732871842,[[164.26,5.4801],[164.23,0.0461216],[164.18,20.2439652],[164.17,61.2],[164.15,85.3047]],[[164.27,0.04139396],[164.31,3.16],[164.32,5.60931878],[164.34,7.4910276],[164.37,16.7135414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732872035,[[164.26,5.4801],[164.23,0.0461216],[164.18,20.2439652],[164.17,61.2],[164.16,85.2993]],[[164.27,4.86311507],[164.31,3.16],[164.32,5.60931878],[164.34,7.4910276],[164.37,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732872230,[[164.24,5.481],[164.23,0.0461216],[164.18,20.2439652],[164.17,61.2],[164.09,341.3541]],[[164.27,0.04139396],[164.3,4.82172111],[164.31,3.16],[164.33,5.60931878],[164.36,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732872434,[[164.24,2.99],[164.23,0.0461216],[164.18,20.2439652],[164.17,61.2],[164.09,341.3541]],[[164.27,0.04139396],[164.29,4.82172111],[164.31,3.16],[164.33,5.60931878],[164.35,47.1910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732872634,[[164.24,2.99],[164.23,0.0461216],[164.18,1.73212206],[164.17,61.2],[164.09,341.3541]],[[164.27,0.04139396],[164.28,4.82172111],[164.31,3.16],[164.33,5.60931878],[164.35,47.1910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732872842,[[164.24,2.99],[164.23,0.0461216],[164.18,1.73212206],[164.17,61.2],[164.09,341.3541]],[[164.27,0.04139396],[164.3,4.82172111],[164.31,3.16],[164.33,5.60931878],[164.35,47.1910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732873037,[[164.24,2.99],[164.23,0.0461216],[164.18,1.73212206],[164.17,61.2],[164.09,341.3541]],[[164.27,0.04139396],[164.29,4.82172111],[164.31,3.16],[164.32,5.60931878],[164.35,47.1910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732873245,[[164.23,0.0461216],[164.21,2.99],[164.18,1.73212206],[164.14,18.25],[164.09,147.3383]],[[164.27,3.20139396],[164.28,4.82172111],[164.32,5.60931878],[164.35,47.1910276],[164.37,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732873439,[[164.23,0.0461216],[164.18,4.72212206],[164.14,79.76018982],[164.13,10.9691],[164.09,147.3383]],[[164.26,7.98172111],[164.27,0.04139396],[164.3,5.60931878],[164.32,7.4910276],[164.35,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732873655,[[164.23,0.0461216],[164.18,4.72212206],[164.09,147.3383],[164.07,10.9734],[163.92,256.2753]],[[164.25,3.16],[164.26,4.82172111],[164.27,0.04139396],[164.29,5.60931878],[164.3,5.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732873938,[[164.23,0.0461216],[164.18,4.72212206],[164.1,4.52],[164.07,10.9734],[164.02,89.3738]],[[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,0.04139396],[164.28,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732874138,[[164.23,0.0461216],[164.19,5.4827],[164.18,4.72212206],[164.1,4.52],[164.07,10.9734]],[[164.24,7.98172111],[164.26,1.05992538],[164.27,0.04139396],[164.28,5.60931878],[164.29,5.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732874439,[[164.23,0.0461216],[164.18,1.73212206],[164.15,2.99],[164.1,4.52],[164.07,29.2234]],[[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,0.04139396],[164.28,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732874642,[[164.23,0.0461216],[164.18,1.73212206],[164.17,2.99],[164.1,4.52],[164.09,85.3357]],[[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,0.04139396],[164.28,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732874840,[[164.18,1.73212206],[164.14,2.99],[164.1,4.52],[164.01,10.9775],[164.0,85.3819]],[[164.23,3.16],[164.24,4.82172111],[164.26,1.05992538],[164.27,0.04139396],[164.28,32.42931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732875044,[[164.18,1.73212206],[164.14,2.99],[164.1,4.52],[164.03,85.3659],[164.02,89.3722]],[[164.21,3.16],[164.22,4.82172111],[164.26,6.66924416],[164.27,44.06],[164.29,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732875239,[[164.18,1.73212206],[164.08,2.99],[164.07,5.4865],[164.04,18.25],[164.03,1.06013526]],[[164.21,3.16],[164.23,5.4814],[164.25,4.82172111],[164.26,6.66924416],[164.27,44.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732875544,[[164.08,2.99],[164.07,5.4865],[163.99,85.3868],[163.98,576.1658477],[163.97,92.8205]],[[164.18,3.16],[164.2,10.43103989],[164.21,61.3],[164.22,7.4910276],[164.23,5.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732875737,[[164.03,2.99],[163.98,490.7710477],[163.97,92.8205],[163.92,85.4271],[163.9,85.433]],[[164.16,3.16],[164.17,10.43103989],[164.2,7.4910276],[164.21,61.3],[164.22,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732876041,[[164.05,2.99],[163.98,490.7710477],[163.97,92.8205],[163.92,85.4271],[163.9,85.433]],[[164.14,3.16],[164.15,4.82172111],[164.17,5.60931878],[164.2,7.4910276],[164.21,66.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732876347,[[164.07,0.04130864],[164.05,2.99],[163.98,490.7710477],[163.97,7.42],[163.96,17.91103707]],[[164.11,3.20648788],[164.14,4.82172111],[164.16,5.60931878],[164.19,7.4910276],[164.21,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732876530,[[164.07,0.04130864],[164.05,2.99],[163.98,490.7710477],[163.97,92.8175],[163.96,103.31393707]],[[164.11,3.20648788],[164.15,4.82172111],[164.17,67.16931878],[164.19,7.4910276],[164.22,16.7184414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732876845,[[164.07,3.03130864],[163.98,490.7710477],[163.97,92.8175],[163.96,85.4029],[163.9,62.0]],[[164.11,0.04648788],[164.14,3.16],[164.16,4.82172111],[164.17,67.18931878],[164.2,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732877040,[[164.07,3.03130864],[163.98,490.7710477],[163.97,92.8175],[163.96,85.4029],[163.9,62.0]],[[164.11,0.04648788],[164.14,3.16],[164.15,4.82172111],[164.17,61.58],[164.18,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732877341,[[164.07,0.04130864],[164.03,2.99],[163.98,490.7710477],[163.97,7.42],[163.94,10.9819]],[[164.11,3.20648788],[164.16,4.82172111],[164.17,67.18931878],[164.28,118.4766552],[164.3,169.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732877643,[[164.07,0.04130864],[164.03,2.99],[163.98,576.1638477],[163.97,92.818],[163.94,10.9819]],[[164.11,3.20648788],[164.15,4.82172111],[164.17,67.18931878],[164.19,7.4910276],[164.22,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732877838,[[164.08,8.4763],[164.07,0.04130864],[164.01,85.3773],[164.0,85.3856],[163.98,576.1638477]],[[164.11,0.04648788],[164.15,3.16],[164.16,4.82172111],[164.18,5.60931878],[164.21,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732878045,[[164.09,2.99],[164.08,5.4863],[164.07,0.04130864],[164.01,85.3773],[164.0,85.3856]],[[164.11,0.04648788],[164.15,3.16],[164.17,4.82172111],[164.19,5.60931878],[164.2,24.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732878238,[[164.09,2.99],[164.07,0.04130864],[164.01,85.3773],[164.0,85.3856],[163.78,21.0]],[[164.11,0.04648788],[164.15,3.16],[164.18,4.82172111],[164.19,5.60931878],[164.22,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732878441,[[164.1,8.4757],[164.07,0.04130864],[164.02,89.3713],[164.01,85.3773],[164.0,85.3856]],[[164.11,0.04648788],[164.15,3.16],[164.21,29.75103989],[164.24,7.4910276],[164.26,17.77706678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732878633,[[164.1,2.99],[164.07,0.04130864],[164.04,85.3645],[164.02,89.3713],[164.01,85.3773]],[[164.19,3.16],[164.2,4.82172111],[164.21,5.60931878],[164.24,7.4910276],[164.26,6.54052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732878832,[[164.1,2.99],[164.04,85.3645],[164.02,89.3713],[164.01,85.3773],[163.81,4.0]],[[164.19,3.16],[164.2,4.82172111],[164.22,32.62931878],[164.25,7.4910276],[164.26,6.54052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879043,[[164.1,2.99],[164.04,85.3645],[164.02,89.3713],[164.01,85.3773],[163.81,4.0]],[[164.19,3.16],[164.21,4.82172111],[164.22,32.62931878],[164.25,7.4910276],[164.26,6.54052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879242,[[164.1,2.99],[164.04,85.3645],[164.02,89.3713],[164.01,85.3773],[163.81,4.0]],[[164.19,3.16],[164.2,4.82172111],[164.22,32.62931878],[164.25,7.4910276],[164.26,6.54052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879440,[[164.1,2.99],[164.04,85.3645],[164.02,89.3713],[164.01,85.3773],[163.81,4.0]],[[164.19,3.16],[164.21,4.82172111],[164.22,32.62931878],[164.25,7.4910276],[164.26,6.54052538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879638,[[164.14,5.4844],[164.13,0.04405633],[164.1,2.99],[164.05,85.3566],[164.04,85.3645]],[[164.16,0.04248477],[164.19,3.16],[164.2,4.82172111],[164.22,5.60931878],[164.25,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879841,[[164.13,0.04405633],[164.1,2.99],[163.97,178.2184],[163.92,256.2811],[163.71,788.64419246]],[[164.16,0.04248477],[164.19,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732879842,[[164.13,0.04405633],[164.1,2.99],[163.97,178.2184],[163.92,256.2811],[163.71,788.64419246]],[[164.16,0.04248477],[164.19,3.16],[164.21,4.82172111],[164.23,32.18931878],[164.26,8.55095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732880042,[[164.13,3.03405633],[164.03,85.3663],[163.98,509.0210477],[163.97,92.8172],[163.92,256.2811]],[[164.16,0.04248477],[164.19,3.16],[164.22,4.82172111],[164.23,32.18931878],[164.26,8.55095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732880244,[[164.13,3.03405633],[164.03,85.3663],[163.98,509.0210477],[163.97,92.8172],[163.92,256.2811]],[[164.16,0.04248477],[164.19,3.16],[164.21,4.82172111],[164.23,32.18931878],[164.25,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732880438,[[164.13,0.04405633],[164.1,2.99],[163.98,509.0210477],[163.97,7.42],[163.96,427.0242]],[[164.16,0.04248477],[164.19,3.16],[164.22,4.82172111],[164.23,32.18931878],[164.25,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732880638,[[164.13,3.03405633],[164.05,85.3589],[164.03,85.3665],[163.98,509.0210477],[163.97,7.42]],[[164.16,0.04248477],[164.19,3.16],[164.21,4.82172111],[164.23,5.60931878],[164.24,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732880839,[[164.13,3.03405633],[164.05,61.62],[164.03,85.3665],[163.98,615.4164477],[163.91,1121.85942132]],[[164.16,0.04248477],[164.19,3.16],[164.22,4.82172111],[164.23,5.60931878],[164.24,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732881046,[[164.13,3.03405633],[164.05,61.62],[164.03,85.3665],[163.98,615.4164477],[163.91,1121.85942132]],[[164.16,0.04248477],[164.19,3.16],[164.21,4.82172111],[164.23,5.60931878],[164.24,46.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732881242,[[164.13,8.51865633],[164.05,61.62],[164.04,85.3614],[164.03,85.3665],[164.02,4.0]],[[164.16,0.04248477],[164.19,3.16],[164.22,10.43103989],[164.4,111.3988966],[164.58,558.5099208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732881444,[[164.14,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.23,3.16],[164.24,10.43103989],[164.26,69.91095298],[164.28,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732881640,[[164.14,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.23,7.98172111],[164.24,5.60931878],[164.26,69.91095298],[164.28,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732881848,[[164.14,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.23,7.98172111],[164.24,5.60931878],[164.26,8.55095298],[164.28,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732882035,[[164.14,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.22,4.82172111],[164.23,3.16],[164.24,5.60931878],[164.26,31.79095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732882344,[[164.14,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.23,7.98172111],[164.24,5.60931878],[164.26,31.79095298],[164.37,103.925669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732882943,[[164.15,5.484],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.16,0.04248477],[164.23,7.98172111],[164.24,5.60931878],[164.26,31.79095298],[164.28,16.7164414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732883150,[[164.15,2.99],[164.13,0.04405633],[164.06,85.3547],[164.05,61.62],[164.04,85.3614]],[[164.23,7.98172111],[164.24,5.60931878],[164.26,31.79095298],[164.28,16.7164414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732883151,[[164.15,2.99],[164.13,0.04405633],[164.08,85.3426],[164.06,85.3547],[164.05,61.62]],[[164.22,3.16],[164.23,4.82172111],[164.24,5.60931878],[164.26,31.79095298],[164.28,16.7164414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732883353,[[164.15,2.99],[164.08,85.3426],[164.06,85.3547],[164.05,61.62],[163.69,15.1255402]],[[164.22,3.16],[164.23,4.82172111],[164.24,5.60931878],[164.25,4.51816224],[164.26,31.79095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732884042,[[164.18,2.99],[164.17,5.52647323],[164.08,85.3426],[164.06,85.3547],[164.05,61.62]],[[164.2,0.04469002],[164.24,3.16],[164.25,4.82172111],[164.26,6.66924416],[164.28,69.0910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732884349,[[164.17,5.52867161],[164.14,2.99],[164.06,85.3547],[164.05,61.62],[164.01,85.3791]],[[164.21,3.19891244],[164.24,4.82172111],[164.25,5.60931878],[164.26,1.05992538],[164.27,12.00974519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732884546,[[164.17,5.52867161],[164.14,2.99],[164.07,85.3455],[164.06,85.3547],[164.05,61.62]],[[164.21,3.19891244],[164.24,4.82172111],[164.25,5.60931878],[164.26,5.57864297],[164.27,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732884844,[[164.17,8.51867161],[164.07,85.3455],[164.06,85.3547],[164.05,61.62],[77.656,15.62132166]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.26,13.06967057],[164.38,103.919669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732885050,[[164.17,8.51867161],[164.07,85.3455],[164.06,103.6047],[164.05,61.62],[163.98,573.7710477]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.25,4.51871759],[164.26,1.05992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732885345,[[164.17,8.51867161],[164.07,85.3455],[164.06,103.6047],[164.05,61.62],[163.98,573.7710477]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.26,5.57864297],[164.41,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732885743,[[164.17,0.04537161],[164.14,5.4843],[164.13,2.99],[164.05,61.62],[163.99,170.7764]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.26,13.06967057],[164.27,5.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732885951,[[164.17,0.04537161],[164.14,5.4843],[164.13,2.99],[164.05,103.6065],[164.04,99.2414]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.25,4.51871759],[164.26,1.05992538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732886248,[[164.17,0.04537161],[164.13,2.99],[164.06,85.3512],[164.05,103.6065],[164.04,99.2414]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.26,5.57864297],[164.28,67.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732886453,[[164.17,0.04537161],[164.16,5.4837],[164.13,2.99],[164.06,85.3512],[164.05,103.6065]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.26,13.06967057],[164.28,67.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732886652,[[164.17,0.04537161],[164.16,5.4837],[164.13,2.99],[164.06,85.3512],[164.05,103.6065]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.25,4.51871759],[164.26,8.55095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732887154,[[164.17,0.04537161],[164.06,85.3512]],[[164.21,3.19891244],[164.23,4.82172111],[164.24,5.60931878],[164.25,4.51871759],[164.26,8.55095298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732887155,[[164.19,2.99],[164.18,5.483],[164.17,0.04537161],[164.08,85.3397],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.98172111],[164.25,4.51871759],[164.26,6.66924416],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732887350,[[164.19,2.99],[164.17,0.04537161],[164.09,85.3346],[164.08,103.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732887550,[[164.19,2.99],[164.17,0.04537161],[164.09,85.3346],[164.08,103.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.26,5.88164649],[164.27,10.12184595],[164.28,61.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732887751,[[164.19,2.99],[164.17,0.04537161],[164.09,85.3346],[164.08,103.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,10.12184595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732888252,[[164.19,2.99],[164.17,0.04537161],[164.09,85.3346],[164.08,103.5897],[164.07,106.3461]],[[164.21,0.03891244],[164.24,7.98172111],[164.26,6.66924416],[164.27,4.51252717],[164.5,37.455138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732888442,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,6.66924416],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732888752,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,10.12184595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732888953,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,1.05992538],[164.27,5.60931878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732889152,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.98172111],[164.26,6.66924416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732889353,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.82172111],[164.26,6.66924416],[164.28,12.00355477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732889553,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732889748,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.72066365],[164.26,6.51306309],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732890053,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717],[164.29,74.6104276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732890253,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.72066365],[164.26,6.51306309],[164.28,12.00355477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732890450,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732890655,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,124.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.72066365],[164.26,6.51306309],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732890855,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,186.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717],[164.39,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891042,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,186.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.72066365],[164.26,6.51306309],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891250,[[164.19,8.4727],[164.17,0.04537161],[164.09,85.3346],[164.08,186.5897],[164.07,85.3461]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891450,[[164.19,8.4727],[164.17,0.04537161],[164.1,85.3304],[164.09,85.3346],[164.08,101.25]],[[164.21,0.03891244],[164.24,3.16],[164.25,4.72066365],[164.26,6.51306309],[164.27,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891646,[[164.19,5.4827],[164.17,0.04537161],[164.16,2.99],[164.08,39.25],[164.03,85.3686]],[[164.21,0.03891244],[164.24,7.88066365],[164.26,6.51306309],[164.27,4.51252717],[164.29,69.1310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891857,[[164.17,0.04537161],[164.16,2.99],[164.08,39.25],[164.03,85.3686]],[[164.21,0.03891244],[164.26,6.51306309],[164.27,4.51252717],[164.29,69.1310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732891858,[[164.17,0.04537161],[164.16,5.4834],[164.15,2.99],[164.08,39.25],[164.03,85.3686]],[[164.21,3.19891244],[164.23,4.72066365],[164.25,5.45313771],[164.26,1.05992538],[164.27,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892157,[[164.17,3.21537161],[164.08,39.25],[164.03,85.3686],[163.68,6.084],[163.67,15.1255402]],[[164.21,3.19891244],[164.22,4.72066365],[164.25,5.45313771],[164.26,1.05992538],[164.27,12.00355477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892352,[[164.17,8.69847161],[164.08,39.25],[164.05,494.3559],[163.99,85.386],[163.68,6.084]],[[164.21,3.19891244],[164.24,4.72066365],[164.25,5.45313771],[164.26,5.57245255],[164.27,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892554,[[164.17,0.04537161],[164.14,3.17],[164.08,21.0],[164.05,409.0],[164.04,85.3614]],[[164.21,3.19891244],[164.23,4.72066365],[164.24,5.45313771],[164.26,13.06348015],[164.28,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892759,[[164.17,0.04537161],[164.11,3.17],[164.08,21.0],[164.05,409.0],[164.04,61.6]],[[164.19,2.94],[164.2,4.72066365],[164.21,0.03891244],[164.22,5.45313771],[164.24,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892957,[[164.17,0.04537161],[164.11,3.17],[164.08,21.0],[164.05,409.0],[164.04,61.6]],[[164.18,2.94],[164.19,4.72066365],[164.21,0.03891244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732892958,[[164.17,0.04537161],[164.11,3.17],[164.08,21.0],[164.05,409.0],[164.04,61.6]],[[164.18,2.94],[164.19,4.72066365],[164.21,5.49205015],[164.23,12.00355477],[164.34,103.941369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732893258,[[164.17,0.04537161],[164.13,5.4847],[164.11,3.17],[164.08,21.0],[164.05,409.0]],[[164.18,2.94],[164.2,4.72066365],[164.21,5.49205015],[164.22,4.51252717],[164.23,12.9726276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732893460,[[164.17,0.04537161],[164.11,3.17],[164.04,79.85],[164.02,110.3733],[163.98,1063.1252477]],[[164.18,2.94],[164.2,4.72066365],[164.21,0.03891244],[164.22,9.96566488],[164.23,5.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732893659,[[164.17,0.04537161],[164.12,5.485],[164.11,3.17],[164.04,79.85],[164.02,110.3733]],[[164.18,2.94],[164.2,4.72066365],[164.21,0.03891244],[164.22,5.45313771],[164.23,9.99412717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732893858,[[164.17,0.04537161],[164.11,3.17],[164.04,79.85],[164.02,110.3733],[163.56,26.4696954]],[[164.18,2.94],[164.2,4.72066365],[164.21,0.03891244],[164.22,5.45313771],[164.23,9.99412717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894060,[[164.17,0.04537161],[164.11,3.17],[164.04,79.85],[164.02,25.0],[164.0,10.9776]],[[164.18,2.94],[164.2,4.72066365],[164.21,0.03891244],[164.22,10.93513771],[164.23,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894261,[[164.02,25.0],[164.0,10.9776]],[[164.2,4.72066365],[164.21,0.03891244],[164.22,10.93513771],[164.23,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894262,[[164.07,3.17],[164.02,4.0],[164.0,49.1576],[163.99,106.386],[163.92,256.2811]],[[164.17,2.94],[164.19,4.72066365],[164.2,5.45313771],[164.21,0.03891244],[164.22,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894561,[[164.07,3.17],[164.02,4.0],[164.01,80.25],[164.0,49.1576],[163.99,106.386]],[[164.17,2.94],[164.18,4.72066365],[164.19,5.45313771],[164.21,7.4910276],[164.22,4.51252717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894756,[[164.09,8.6558],[164.02,4.0],[164.01,80.25],[164.0,67.61746665],[163.99,106.386]],[[164.17,7.66066365],[164.19,5.45313771],[164.2,9.99492717],[164.21,7.4910276],[164.3,163.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732894964,[[164.09,8.6558],[164.02,4.0],[164.01,62.0],[164.0,67.61746665],[163.99,106.386]],[[164.17,2.94],[164.18,4.72066365],[164.19,5.45313771],[164.2,9.99492717],[164.21,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732895162,[[164.11,3.21551946],[164.09,5.4858],[164.02,4.0],[164.0,67.61746665],[163.99,106.386]],[[164.15,0.04522983],[164.17,7.66066365],[164.19,5.45313771],[164.2,9.99492717],[164.21,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732895459,[[164.11,3.21551946],[164.09,5.4858],[164.02,4.0],[164.0,67.61746665],[163.99,21.0]],[[164.15,2.98522983],[164.18,10.20376365],[164.19,5.45313771],[164.2,4.51252717],[164.21,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732895666,[[164.11,0.04551946],[164.07,5.4866],[164.06,3.17],[164.02,4.0],[164.0,49.1576]],[[164.15,2.98522983],[164.17,4.72066365],[164.18,5.45313771],[164.2,49.12355477],[164.22,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732895861,[[164.11,3.21551946],[164.02,4.0],[164.0,38.18],[163.98,490.7710477],[163.92,21.0]],[[164.15,0.04522983],[164.16,6.365e-05],[164.17,5.45313771],[164.19,12.0000119],[164.21,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896061,[[164.11,3.21551946],[164.02,4.0],[164.0,38.18],[163.98,490.7710477],[163.92,21.0]],[[164.21,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896062,[[164.11,0.04551946],[164.09,85.336],[164.07,85.3474],[164.05,85.3579],[164.03,86.42889985]],[[164.25,5.45405044],[164.28,7.4910276],[164.3,11.2365414],[164.35,14.9820552],[164.41,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896361,[[164.02,89.3721],[164.01,85.3773],[163.99,85.3869],[163.97,700.3972],[163.96,21.0]],[[164.23,2.94],[164.24,1.060216],[164.29,7.4910276],[164.31,18.34],[164.32,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896561,[[164.04,85.3649],[164.02,89.3721],[164.01,103.6273],[164.0,10.978],[163.99,85.3869]],[[164.23,2.94],[164.24,1.060216],[164.26,7.4910276],[164.28,5.4799],[164.29,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896752,[[164.05,62.46],[164.04,85.3649],[164.02,107.6221],[164.01,85.3773],[164.0,10.978]],[[164.23,2.94],[164.24,1.060216],[164.29,7.4910276],[164.31,29.5765414],[164.36,85.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896951,[[164.12,0.04458251],[164.05,62.46],[164.04,85.3649],[164.02,107.6221],[164.01,85.3773]],[[164.23,2.94],[164.24,1.060216],[164.31,29.5765414],[164.36,85.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732896952,[[164.12,0.04458251],[164.05,62.46],[164.04,85.3649],[164.02,107.6221],[164.01,85.3773]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.28,7.4910276],[164.3,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732897150,[[164.14,5.4843],[164.12,0.04307905],[164.05,62.46],[164.04,85.3649],[164.02,107.6221]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.26,5.4805],[164.29,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732897360,[[164.14,5.4843],[164.12,0.04307905],[164.05,62.46],[164.04,85.3649],[164.02,107.6221]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.26,5.4805],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732898357,[[164.14,5.4843],[164.12,0.04307905],[164.05,124.46],[164.04,103.6149],[164.02,89.3721]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.26,5.4805],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732898764,[[164.14,5.4843],[164.12,0.04307905],[164.05,209.8163],[164.04,103.6149],[164.02,89.3721]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.26,5.4805],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732899666,[[164.14,5.4843],[164.12,0.04307905],[164.06,85.3513],[164.05,209.8163],[164.04,103.6149]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.26,5.4805],[164.28,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732899960,[[164.14,5.4843],[164.12,0.04307905],[164.06,85.3513],[164.05,209.8163],[164.04,85.3649]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.28,12.52],[164.3,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732900359,[[164.14,5.4843],[164.12,0.04307905],[164.06,85.3513],[164.05,209.8163],[164.04,85.3649]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.28,12.52],[164.29,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732900957,[[164.14,5.4843],[164.12,0.04307905],[164.07,85.3459],[164.06,85.3513],[164.05,135.4344]],[[164.16,0.04195926],[164.23,2.94],[164.24,1.060216],[164.27,5.4802],[164.28,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901166,[[164.12,0.04307905],[164.11,5.4851],[164.05,124.46],[164.02,4.0],[164.0,103.6341]],[[164.16,0.04195926],[164.2,2.94],[164.24,1.060216],[164.28,20.0110276],[164.31,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901361,[[164.12,0.04307905],[164.05,124.46],[164.02,4.0]],[[164.16,0.04195926],[164.24,1.060216],[164.28,20.0110276],[164.31,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901362,[[164.12,0.04307905],[164.05,62.46],[164.02,4.0],[163.98,594.71255262],[163.97,85.3973]],[[164.16,2.98195926],[164.22,5.4818],[164.24,8.5512436],[164.27,11.2365414],[164.28,12.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901561,[[164.12,0.04307905],[164.03,5.4878],[164.02,4.0],[163.98,509.31995262],[163.92,85.4225]],[[164.16,2.98195926],[164.23,7.4910276],[164.24,1.060216],[164.26,11.2365414],[164.28,97.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901756,[[164.02,4.0],[163.99,7.02],[163.98,509.31995262],[163.92,85.4225],[163.61,15.1255402]],[[164.16,2.98195926],[164.2,7.4910276],[164.23,11.2365414],[164.24,86.322416],[164.26,85.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901963,[[164.02,4.0],[163.98,509.31995262]],[[164.16,2.98195926],[164.2,7.4910276],[164.23,11.2365414],[164.24,86.322416],[164.26,85.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732901964,[[164.02,4.0],[163.98,490.7710477],[163.95,62.44],[163.9,77.96],[163.87,85.4493]],[[164.13,2.94],[164.17,26.8],[164.18,7.4910276],[164.21,11.2365414],[164.23,85.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732902164,[[164.02,4.0],[163.98,490.7710477],[163.95,62.44],[163.91,548.28782132],[163.9,181.647]],[[164.13,2.94],[164.17,26.8],[164.18,7.4910276],[164.2,11.2365414],[164.3,85.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732902356,[[164.02,4.0],[163.98,490.7710477],[163.95,62.44],[163.91,548.28782132],[163.9,163.397]],[[164.12,2.94],[164.13,5.485],[164.17,34.2910276],[164.19,11.2365414],[164.25,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732902557,[[164.03,5.4879],[164.02,4.0],[163.98,490.7710477],[163.95,62.44],[163.93,85.419]],[[164.12,2.94],[164.17,34.2910276],[164.2,11.2365414],[164.24,1.060216],[164.25,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732902756,[[164.06,0.04161725],[164.02,4.0],[163.98,490.7710477],[163.95,62.44],[163.94,85.4124]],[[164.09,0.04662343],[164.12,2.94],[164.17,26.8],[164.18,7.4910276],[164.21,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732903674,[[164.06,0.04161725],[164.02,4.0],[163.95,62.44],[163.94,85.4124],[163.75,256.5438]],[[164.09,0.04662343],[164.12,2.94],[164.17,26.8],[164.18,7.4910276],[164.21,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732903971,[[164.06,0.04161725],[164.04,5.4874],[164.02,4.0],[163.95,62.44],[163.94,85.4124]],[[164.09,0.04662343],[164.12,2.94],[164.16,5.484],[164.17,26.8],[164.18,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732904371,[[164.06,0.04161725],[164.04,5.4874],[164.02,4.0],[163.95,62.44],[163.94,85.4124]],[[164.09,0.04662343],[164.12,2.94],[164.16,5.484],[164.17,26.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732904372,[[164.06,0.04161725],[164.04,5.4874],[164.02,4.0],[163.96,62.0],[163.95,62.44]],[[164.09,0.04662343],[164.12,2.94],[164.16,12.9750276],[164.17,26.8],[164.19,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732904567,[[164.06,0.04161725],[164.02,4.0],[164.01,5.4884],[163.95,62.44],[163.92,85.4242]],[[164.09,2.98662343],[164.14,5.4844],[164.16,47.8310276],[164.18,11.2365414],[164.24,101.3070712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732904767,[[164.06,0.04161725],[164.02,4.0],[164.01,5.4884],[163.95,62.44],[163.92,85.4242]],[[164.09,2.98662343],[164.15,7.4910276],[164.16,40.34],[164.18,11.2365414],[164.23,100.2527552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732904971,[[164.02,4.0],[164.01,5.4884],[163.9,163.397],[163.87,85.4523],[163.85,170.9218]],[[164.09,2.98662343],[164.15,7.4910276],[164.16,40.34],[164.17,11.2365414],[164.21,85.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732905270,[[164.02,4.0],[164.01,5.4884],[163.92,9.02],[163.9,163.397],[163.87,85.4523]],[[164.09,2.98662343],[164.14,7.4910276],[164.16,40.34],[164.17,11.2365414],[164.21,85.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732905467,[[164.02,4.0],[164.01,5.4884],[163.92,9.02],[163.9,163.397],[163.87,85.4523]],[[164.09,2.98662343],[164.11,5.4857],[164.14,7.4910276],[164.16,51.5765414],[164.21,100.2626552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732905870,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4884],[163.91,487.00312132],[163.9,163.397]],[[164.09,2.98662343],[164.11,5.4857],[164.14,7.4910276],[164.16,51.5765414],[164.21,100.2626552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732905871,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4884],[163.91,487.00312132],[163.9,163.397]],[[164.09,2.98662343],[164.11,5.4857],[164.12,7.4910276],[164.14,11.2365414],[164.16,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732906064,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4884],[163.91,487.00312132],[163.9,163.397]],[[164.09,2.98662343],[164.11,5.4857],[164.12,7.4910276],[164.15,11.2365414],[164.16,40.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732906263,[[164.04,0.04434177],[164.03,5.488],[164.02,4.0],[163.93,85.4187],[163.92,85.4242]],[[164.09,2.98662343],[164.12,7.4910276],[164.14,16.7212414],[164.16,40.34],[164.18,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732906473,[[164.04,0.04434177],[164.03,5.488],[164.02,4.0],[163.93,85.4187],[163.92,85.4242]],[[164.09,2.98662343],[164.13,7.4910276],[164.14,67.9247],[164.16,11.2365414],[164.2,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732906767,[[164.04,0.04434177],[164.02,4.0],[163.91,505.59755762],[163.85,170.9229],[163.58,755.36100148]],[[164.09,2.98662343],[164.13,7.4910276],[164.14,62.44],[164.15,11.2365414],[164.19,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732906971,[[164.04,0.04434177],[164.02,4.0],[163.91,505.59755762],[163.85,170.9229],[163.58,755.36100148]],[[164.09,2.98662343],[164.12,7.4910276],[164.14,73.6765414],[164.18,14.9820552],[164.27,111.4680966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732907163,[[164.04,0.04434177],[164.02,4.0],[163.91,505.59755762],[163.85,170.9229],[163.81,25.0]],[[164.09,2.98662343],[164.12,7.4910276],[164.14,73.6765414],[164.19,14.9820552],[164.27,111.4680966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732907366,[[164.04,0.04434177],[164.02,4.0],[163.91,505.59755762],[163.85,170.9229],[163.81,25.0]],[[164.09,2.98662343],[164.12,7.4910276],[164.14,73.6765414],[164.27,111.4680966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732907367,[[164.04,0.04434177],[164.02,4.0],[163.91,505.59755762],[163.85,170.9229],[163.81,4.0]],[[164.09,2.98662343],[164.12,7.4910276],[164.14,73.6765414],[164.18,14.9820552],[164.22,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732907675,[[164.04,0.04434177],[164.02,4.0],[163.91,556.61385762],[163.9,77.96],[163.85,181.9107]],[[164.09,2.98662343],[164.1,5.486],[164.12,7.4910276],[164.14,73.6765414],[164.18,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732907873,[[164.04,0.04434177],[164.02,4.0],[163.91,580.04265762],[163.9,163.3943],[163.89,85.4392]],[[164.09,2.98662343],[164.1,7.4910276],[164.12,11.2365414],[164.14,62.44],[164.17,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732908073,[[164.04,0.04434177],[164.02,4.0],[163.91,580.04265762],[163.9,163.3943],[163.89,85.4392]],[[164.08,7.71381726],[164.09,0.04662343],[164.12,7.4910276],[164.14,73.6765414],[164.19,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732908268,[[164.04,0.04434177],[164.02,4.0],[163.93,85.4189],[163.92,85.4226],[163.91,494.61385762]],[[164.07,4.62381726],[164.08,3.09],[164.09,0.04662343],[164.12,7.4910276],[164.14,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732908574,[[164.04,0.04434177],[164.02,4.0],[163.93,85.4189],[163.92,85.4226],[163.91,494.61385762]],[[164.07,4.62381726],[164.09,0.04662343],[164.12,10.5810276],[164.14,39.2644],[164.15,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732908874,[[164.04,0.04434177],[164.02,4.0],[163.94,85.4133],[163.93,85.4189],[163.92,85.4226]],[[164.08,4.62381726],[164.09,0.04662343],[164.12,3.09],[164.13,7.4910276],[164.14,39.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732909078,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.08,4.62381726],[164.09,0.04662343],[164.12,3.09],[164.13,7.4910276],[164.14,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732909263,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.07,4.62381726],[164.09,0.04662343],[164.12,10.5810276],[164.14,45.0165414],[164.15,5.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732909467,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.08,4.62381726],[164.09,0.04662343],[164.12,3.09],[164.13,7.4910276],[164.14,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732909668,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.07,4.62381726],[164.09,0.04662343],[164.12,3.09],[164.13,7.4910276],[164.14,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732909868,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.08,4.62381726],[164.09,0.04662343],[164.12,3.09],[164.13,7.4910276],[164.14,33.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732910169,[[164.06,5.487],[164.04,0.04434177],[164.02,4.0],[163.95,96.3896],[163.94,85.4133]],[[164.07,4.62381726],[164.09,0.04662343],[164.12,10.5810276],[164.14,50.5011414],[164.18,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732910366,[[164.04,0.04434177],[164.03,5.4878],[164.02,4.0],[163.95,10.9813],[163.88,85.4474]],[[164.07,4.62381726],[164.09,0.04662343],[164.12,10.5810276],[164.14,50.5011414],[164.18,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732910571,[[164.04,0.04434177],[164.03,5.4878],[164.02,4.0],[163.95,10.9813],[163.88,85.4474]],[[164.06,4.62381726],[164.07,3.09],[164.09,0.04662343],[164.1,7.4910276],[164.12,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732910772,[[164.04,0.04434177],[164.03,5.4878],[164.02,4.0],[163.95,10.9813],[163.88,147.4474]],[[164.05,4.62381726],[164.07,3.09],[164.09,0.04662343],[164.11,7.4910276],[164.13,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732911081,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4886],[163.95,10.9813],[163.88,147.4474]],[[164.05,4.62381726],[164.07,3.09],[164.09,0.04662343],[164.11,7.4910276],[164.12,9.73255644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732911273,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4886],[163.95,10.9813],[163.88,147.4474]],[[164.05,4.62381726],[164.07,3.09],[164.09,0.04662343],[164.1,7.4910276],[164.11,4.25300105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732911576,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4886],[163.95,10.9813],[163.88,147.4474]],[[164.05,4.62381726],[164.07,3.09],[164.09,0.04662343],[164.1,7.4910276],[164.11,9.73870105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732911771,[[164.04,0.04434177],[164.02,4.0],[164.01,5.4886],[163.95,10.9813],[163.88,147.4474]],[[164.05,4.62381726],[164.07,3.09],[164.09,7.53765103],[164.11,16.7222414],[164.24,112.5436126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732912078,[[164.02,3.3251375],[163.98,5.4894],[163.91,462.85942132],[163.9,151.3648],[163.88,147.4474]],[[164.04,3.09],[164.05,4.62381726],[164.08,7.4910276],[164.09,0.04662343],[164.1,15.48937487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732912280,[[164.02,3.3251375],[163.91,462.85942132],[163.9,151.3648],[163.88,147.4474],[163.83,85.4738]],[[164.04,3.09],[164.09,0.04662343],[164.1,15.48937487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732912281,[[164.02,3.3251375],[163.91,462.85942132],[163.9,151.3648],[163.88,147.4474],[163.83,85.4738]],[[164.03,4.62381726],[164.04,3.09],[164.07,7.4910276],[164.09,15.48937487],[164.1,5.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732912572,[[164.02,3.3251375],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396],[163.88,147.4474]],[[164.03,4.62381726],[164.07,7.4910276],[164.08,7.34283347],[164.09,11.2365414],[164.1,5.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732912774,[[164.02,3.3251375],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396],[163.88,147.4474]],[[164.03,4.62381726],[164.07,7.4910276],[164.08,3.09],[164.09,11.2365414],[164.1,5.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913078,[[164.02,3.3251375],[164.01,0.04394198],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396]],[[164.03,4.62381726],[164.04,0.04017331],[164.07,7.4910276],[164.08,3.09],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913274,[[164.02,3.3251375],[164.01,0.04394198],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396]],[[164.03,4.62381726],[164.04,0.04017331],[164.08,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913275,[[164.02,3.3251375],[164.01,0.04394198],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.08,18.59279169],[164.13,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913475,[[164.02,3.3251375],[164.01,5.53244198],[163.91,462.85942132],[163.9,236.7982],[163.89,85.4396]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.08,14.3265414],[164.13,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913677,[[164.02,3.3251375],[164.01,5.53244198],[163.91,548.28852132],[163.9,236.7982],[163.64,15.1255402]],[[164.03,4.62381726],[164.04,0.04017331],[164.07,7.4910276],[164.08,3.09],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732913873,[[164.02,3.3251375],[164.01,5.53244198],[163.91,548.28852132],[163.9,236.7982],[163.64,15.1255402]],[[164.03,4.62381726],[164.04,0.04017331],[164.07,7.4910276],[164.08,7.35617265],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732914178,[[164.02,3.3251375],[164.01,5.53244198],[163.91,548.28852132],[163.9,254.8234284],[163.65,19.1255402]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.08,18.59271405],[164.12,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732914375,[[164.02,3.3251375],[164.01,5.53244198],[163.91,548.28852132],[163.9,254.8234284],[163.66,15.1255402]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.07,4.26617265],[164.08,14.3265414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732914577,[[164.02,3.3251375],[164.01,5.53244198],[163.91,548.28852132],[163.9,254.8234284],[163.65,19.1255402]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.07,4.26617265],[164.08,14.3265414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732914977,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,0.04017331],[164.06,7.4910276],[164.07,4.26617265],[164.08,14.3265414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732915177,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,7.53120091],[164.06,15.50271405],[164.08,3.09],[164.11,20.4676552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732915475,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,7.53120091],[164.05,4.26617265],[164.06,11.2365414],[164.08,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732915777,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,12.11484486],[164.04,0.04017331],[164.05,15.50271405],[164.08,3.09],[164.09,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732915975,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,4.30634596],[164.08,3.09],[164.09,7.4910276],[164.11,16.7221414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732916174,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,0.04017331],[164.08,10.5810276],[164.1,11.2365414],[164.11,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732916374,[[164.02,3.3251375],[164.01,5.53244198],[163.92,18.25],[163.91,548.28852132],[163.9,254.8234284]],[[164.03,4.62381726],[164.04,0.04017331],[164.08,3.09],[164.09,7.4910276],[164.11,16.7221414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732916579,[[164.03,5.488],[164.02,3.3251375],[164.01,0.04394198],[163.94,10.9818],[163.92,103.6742]],[[164.04,0.04017331],[164.08,3.09],[164.1,7.4910276],[164.12,11.2365414],[164.16,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732916882,[[164.03,5.488],[164.02,3.3251375],[164.01,0.04394198],[163.94,10.9818],[163.92,103.6742]],[[164.04,4.44676763],[164.08,3.09],[164.1,7.4910276],[164.12,11.2365414],[164.16,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732917082,[[164.03,5.488],[164.02,3.3251375],[164.01,0.04394198],[163.94,10.9818],[163.92,103.6742]],[[164.04,4.44676763],[164.08,3.09],[164.1,7.4910276],[164.11,5.4856],[164.12,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732917477,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.04,4.44676763],[164.08,3.09],[164.11,5.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732917478,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.04,4.44676763],[164.08,3.09],[164.09,7.4910276],[164.11,11.2365414],[164.22,103.5254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732917687,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.03,4.40659432],[164.04,0.04017331],[164.08,3.09],[164.09,7.4910276],[164.11,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732918185,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.03,4.40659432],[164.04,0.04017331],[164.08,10.5810276],[164.1,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732918678,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.03,4.40659432],[164.04,0.04017331],[164.08,10.5810276],[164.1,11.2365414],[164.14,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732918982,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.03,4.40659432],[164.04,0.04017331],[164.08,10.5810276],[164.1,16.7224414],[164.14,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732919277,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.92,18.25],[163.91,462.85942132]],[[164.03,4.40659432],[164.04,0.04017331],[164.08,10.5810276],[164.1,11.2365414],[164.14,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732919671,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.91,481.10942132],[163.86,1.75473516]],[[164.03,7.49659432],[164.04,0.04017331],[164.08,12.9776276],[164.1,11.2365414],[164.14,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732919877,[[164.02,3.3251375],[164.01,5.53254198],[163.94,10.9818],[163.91,481.10942132],[163.86,1.75473516]],[[164.03,7.49659432],[164.04,0.04017331],[164.07,7.4910276],[164.08,5.4866],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920077,[[164.02,3.3251375],[164.01,0.04394198],[163.99,5.4894],[163.94,10.9818],[163.91,481.10942132]],[[164.03,7.49659432],[164.04,0.04017331],[164.07,7.4910276],[164.08,5.4866],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920273,[[163.91,481.10942132]],[[164.03,7.49659432],[164.04,0.04017331],[164.07,7.4910276],[164.08,5.4866],[164.09,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920274,[[163.92,2.09],[163.91,4.0],[163.75,78.02],[163.74,96.79493185],[163.73,85.5228]],[[164.02,3.09],[164.03,4.40659432],[164.04,0.04017331],[164.06,7.4910276],[164.08,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920481,[[163.92,2.09],[163.91,4.0],[163.83,7.08],[163.77,85.5022],[163.76,85.5074]],[[164.0,3.09],[164.01,4.40659432],[164.02,7.4910276],[164.05,11.2365414],[164.09,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920691,[[163.92,2.09],[163.91,4.0],[163.83,7.08],[163.82,1.06152579],[163.79,85.4911]],[[163.99,7.49659432],[164.02,7.4910276],[164.05,11.2365414],[164.09,14.9820552],[164.14,122.291569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732920878,[[163.92,2.09],[163.91,4.0],[163.84,18.25],[163.83,7.08],[163.82,1.06152579]],[[163.98,4.40659432],[163.99,3.09],[164.03,7.4910276],[164.05,11.2365414],[164.1,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921080,[[163.92,2.09],[163.91,4.0],[163.84,18.25],[163.83,7.08],[163.82,1.06152579]],[[163.97,7.49659432],[164.02,7.4910276],[164.04,11.2365414],[164.1,14.9820552],[164.13,147.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921275,[[163.91,2.5572168],[163.84,2.09],[163.76,85.5067],[163.71,85.5341],[163.66,11.27743185]],[[163.95,3.09],[163.96,4.45120949],[164.02,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921276,[[163.91,2.5572168],[163.84,2.09],[163.76,85.5067],[163.71,85.5341],[163.66,11.27743185]],[[163.95,3.09],[163.96,4.45120949],[163.99,7.4910276],[164.01,20.96],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921480,[[163.84,2.09],[163.75,93.9525],[163.74,85.5179],[163.71,85.5341],[163.63,268.00813185]],[[163.93,3.09],[163.94,4.40659432],[163.96,7.53564277],[163.97,11.2365414],[164.01,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921676,[[163.85,5.4938],[163.84,2.09],[163.75,93.9525],[163.74,85.5179],[163.71,85.5341]],[[164.01,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921677,[[163.85,5.4938],[163.84,2.09],[163.75,93.9525],[163.74,85.5179],[163.71,85.5341]],[[163.92,7.49659432],[163.95,7.4910276],[163.98,16.7263414],[164.01,20.96],[164.06,10.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732921883,[[163.86,3.84473516],[163.76,85.5076],[163.75,112.2025],[163.71,85.5341],[163.63,268.00813185]],[[163.91,7.49659432],[163.96,7.4910276],[163.98,16.7263414],[164.01,20.96],[164.03,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922183,[[163.87,2.1],[163.86,1.75473516],[163.79,85.4916],[163.78,103.7467],[163.75,112.2025]],[[163.98,16.7263414],[164.01,20.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922184,[[163.87,2.1],[163.86,1.75473516],[163.79,85.4916],[163.78,103.7467],[163.77,96.4954]],[[163.95,7.48659432],[163.98,7.4910276],[163.99,40.58],[164.01,11.2365414],[164.06,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922380,[[163.89,0.04019422],[163.87,2.1],[163.86,1.75473516],[163.79,85.4916],[163.78,103.7467]],[[163.93,0.04342438],[163.94,7.48659432],[163.99,48.0710276],[164.01,11.2365414],[164.06,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922581,[[163.9,5.4921],[163.89,2.14033383],[163.86,1.75473516],[163.8,85.4862],[163.79,85.4916]],[[163.93,4.4500187],[163.94,3.08],[163.99,7.4910276],[164.01,51.0],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922784,[[163.9,5.4921],[163.89,2.14033383],[163.86,1.75473516],[163.8,85.4862],[163.79,85.4916]],[[163.93,4.4500187],[163.94,3.08],[164.01,51.0],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922785,[[163.9,5.4921],[163.89,2.14033383],[163.86,1.75473516],[163.8,85.4862],[163.79,85.4916]],[[163.93,0.04342438],[163.94,3.08],[163.98,4.40659432],[164.0,7.4910276],[164.01,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922986,[[163.9,5.4921],[163.89,2.14033383],[163.86,1.75473516],[163.79,85.4916],[163.73,85.5253]],[[163.93,0.04342438],[163.94,3.08],[164.0,7.4910276],[164.01,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732922987,[[163.9,5.4921],[163.89,2.14033383],[163.86,1.75473516],[163.79,85.4916],[163.73,85.5253]],[[163.93,0.04342438],[163.94,3.08],[163.97,4.40659432],[164.0,7.4910276],[164.01,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732923178,[[163.89,0.04033383],[163.87,5.4931],[163.86,1.75473516],[163.85,2.1],[163.78,37.01492654]],[[163.93,7.5300187],[163.98,5.4898],[163.99,7.4910276],[164.01,62.2365414],[164.06,21.0660552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732923378,[[163.89,0.04033383],[163.86,1.75473516],[163.85,2.1],[163.78,37.01492654],[163.77,10.9931]],[[163.92,7.48659432],[163.93,0.04342438],[163.98,7.4910276],[164.0,11.2365414],[164.01,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732923574,[[163.89,0.04033383],[163.86,1.75473516],[163.85,2.1],[163.78,37.01492654],[163.77,10.9931]],[[163.91,3.08],[163.92,4.40659432],[163.93,0.04342438],[163.98,7.4910276],[164.0,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732923776,[[163.89,0.04033383],[163.86,1.75473516],[163.85,2.1],[163.78,18.25],[163.77,10.9931]],[[163.91,7.48659432],[163.93,0.04342438],[163.97,7.4910276],[163.99,11.2365414],[164.13,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732923978,[[163.89,0.04033383],[163.86,1.75473516],[163.85,2.1],[163.78,18.25],[163.77,10.9931]],[[163.91,3.08],[163.92,4.40659432],[163.93,0.04342438],[163.97,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732924186,[[163.86,1.75473516],[163.82,5.4948],[163.79,2.1],[163.73,62.0],[163.71,10.9972]],[[163.9,3.08],[163.92,4.40659432],[163.93,0.04342438],[163.97,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732924489,[[163.86,1.75473516]],[[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732924490,[[163.86,1.75473516],[163.75,1.06202792],[163.74,85.5207],[163.72,85.5319],[163.69,85.5456]],[[163.91,3.08],[163.96,4.40659432],[163.98,7.4910276],[164.0,11.2365414],[164.03,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732924788,[[163.86,1.75473516],[163.82,2.14],[163.78,5.18],[163.75,1.06202792],[163.74,85.5207]],[[163.91,3.08],[163.95,4.40659432],[163.97,7.4910276],[163.99,11.2365414],[164.03,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732924977,[[163.86,1.75473516],[163.82,2.14],[163.78,5.18],[163.75,1.06202792],[163.74,85.5207]],[[163.91,3.08],[163.94,4.40659432],[163.97,7.4910276],[163.99,11.2365414],[164.03,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732925183,[[163.87,0.04350645],[163.86,1.75473516],[163.83,5.4944],[163.82,2.14],[163.67,85.5566]],[[163.9,0.04432466],[163.91,3.08],[163.93,4.40659432],[163.97,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732925489,[[163.87,0.04350645],[163.86,1.75473516],[163.83,5.4944],[163.82,2.14],[163.75,11.08]],[[163.89,3.08],[163.9,0.04432466],[163.96,4.40659432],[163.97,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732925691,[[163.87,0.04350645],[163.86,1.75473516],[163.83,5.4944],[163.82,2.14],[163.75,11.08]],[[163.89,3.08],[163.9,0.04432466],[163.95,4.40659432],[163.96,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732925888,[[163.87,0.04350645],[163.86,1.75473516],[163.83,5.4944],[163.82,2.14],[163.75,11.08]],[[163.89,3.08],[163.9,0.04432466],[163.94,4.40659432],[163.96,7.4910276],[164.0,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926084,[[163.87,0.04350645],[163.86,1.75473516],[163.82,2.14],[163.75,11.08],[163.74,85.5179]],[[163.89,3.08],[163.9,0.04432466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926085,[[163.87,0.04350645],[163.86,1.75473516],[163.82,2.14],[163.75,11.08],[163.74,85.5179]],[[163.89,3.08],[163.9,0.04432466],[163.93,4.40659432],[163.97,7.4910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926287,[[163.87,0.04350645],[163.86,1.75473516],[163.82,2.14],[163.75,107.587],[163.74,85.5179]],[[163.9,3.12432466],[163.96,4.40659432],[163.99,7.4910276],[164.01,11.2365414],[164.04,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926489,[[163.87,0.04350645],[163.86,1.75473516],[163.82,2.14],[163.75,107.587],[163.74,85.5179]],[[163.9,3.12432466],[163.98,4.40659432],[163.99,7.4910276],[164.01,11.2365414],[164.04,78.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926686,[[163.87,0.00350645],[163.86,1.75473516],[163.79,5.4958],[163.77,2.14],[163.69,10.9989]],[[163.89,3.08],[163.9,1.26432466],[163.95,7.4910276],[163.97,4.40659432],[163.98,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732926995,[[163.77,2.14],[163.7,10.84],[163.69,10.9989],[163.65,4.0],[163.63,106.5767]],[[163.89,3.08],[163.9,1.26432466],[163.93,70.2710276],[163.94,4.40659432],[163.95,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927287,[[163.73,2.18],[163.65,4.0],[163.64,85.5704],[163.63,96.5792],[163.62,62.0]],[[163.86,3.08],[163.92,4.40659432],[163.93,70.2710276],[163.95,11.2365414],[163.96,85.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927487,[[163.73,2.18],[163.69,5.4],[163.65,107.79588074],[163.64,85.5704],[163.63,96.5792]],[[163.86,3.08],[163.92,11.89762192],[163.93,62.78],[163.95,11.2365414],[163.96,85.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927690,[[163.68,2.18],[163.65,4.0],[163.61,85.5859],[163.6,85.5903],[163.58,903.89846128]],[[163.8,3.08],[163.86,1.22],[163.91,11.89762192],[163.92,11.89762192],[163.93,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927691,[[163.68,2.18],[163.65,4.0],[163.61,85.5859],[163.6,85.5903],[163.58,903.89846128]],[[163.8,3.08],[163.86,1.22],[163.91,11.89762192],[163.92,10.9836],[163.93,74.0165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927989,[[163.68,2.18],[163.65,4.0],[163.61,85.5859],[163.6,85.5903],[163.58,903.89846128]],[[163.8,3.08],[163.91,11.89762192],[163.92,10.9836],[163.93,74.0165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732927990,[[163.72,0.04649853],[163.68,2.18],[163.65,4.0],[163.62,153.0208],[163.61,85.5859]],[[163.76,0.04379571],[163.8,3.08],[163.9,11.89762192],[163.92,11.2365414],[163.93,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732928190,[[163.72,2.22649853],[163.65,4.0],[163.62,67.44],[163.61,85.5859],[163.55,85.6191]],[[163.76,0.04379571],[163.8,3.08],[163.91,11.89762192],[163.92,85.4282],[163.93,74.0165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732928392,[[163.72,0.04649853],[163.68,2.18],[163.65,4.0],[163.63,62.82],[163.62,62.0]],[[163.76,3.12379571],[163.89,85.4433],[163.9,11.89762192],[163.91,85.4367],[163.92,96.6647414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732928688,[[163.72,0.04649853],[163.68,2.18],[163.65,4.0],[163.64,62.82],[163.52,18.34]],[[163.76,3.12379571],[163.88,11.89762192],[163.9,11.2365414],[163.92,85.4282],[163.95,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732928897,[[163.72,0.04649853],[163.68,7.6797],[163.65,4.0],[163.64,62.82],[163.59,85.5965]],[[163.76,3.12379571],[163.83,5.4951],[163.88,7.4910276],[163.89,4.40659432],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929188,[[163.72,0.04649853],[163.66,2.18],[163.65,4.0],[163.58,818.29546128],[163.52,85.6346]],[[163.76,3.12379571],[163.87,7.4910276],[163.89,89.85309432],[163.9,96.6780414],[163.98,256.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929388,[[163.65,4.0],[163.64,5.5011],[163.62,2.18],[163.58,78.06],[163.56,4.68]],[[163.76,3.12379571],[163.87,7.4910276],[163.89,89.85309432],[163.98,256.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929389,[[163.65,4.0],[163.64,5.5011],[163.62,2.18],[163.58,78.06],[163.56,4.68]],[[163.76,3.12379571],[163.78,5.4964],[163.83,7.66],[163.85,7.4910276],[163.86,4.40659432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929593,[[163.65,4.0],[163.64,5.5011],[163.62,2.18],[163.58,78.06],[163.56,4.68]],[[163.76,3.08],[163.78,5.4964],[163.82,4.40659432],[163.83,7.66],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929779,[[163.65,4.0],[163.64,5.5011],[163.62,2.18],[163.58,78.06]],[[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929780,[[163.67,2.23],[163.66,62.9],[163.65,4.0],[163.64,85.57],[163.63,96.5778]],[[163.8,3.08],[163.92,23.7110276],[163.94,11.2365414],[163.97,85.4055],[163.98,85.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732929986,[[163.75,7.7274],[163.66,62.9],[163.65,4.0],[163.64,85.57],[163.63,96.5778]],[[163.8,3.08],[163.89,2.92],[163.91,4.36654522],[163.93,7.4910276],[163.95,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930180,[[163.71,2.23],[163.66,62.9],[163.65,4.0]],[[163.8,3.08],[163.89,2.92],[163.91,4.36654522],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930181,[[163.71,2.23],[163.66,62.9],[163.65,4.0],[163.59,85.598],[163.57,85.6089]],[[163.8,3.08],[163.89,2.92],[163.91,92.9275276],[163.92,85.4311],[163.93,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930487,[[163.74,0.04479961],[163.69,5.4992],[163.67,2.23],[163.66,62.9],[163.65,4.0]],[[163.89,2.92],[163.91,92.9275276],[163.92,85.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930488,[[163.74,0.04479961],[163.69,5.4992],[163.67,2.23],[163.66,62.9],[163.65,4.0]],[[163.76,3.08],[163.77,0.03961213],[163.81,5.4957],[163.89,10.4110276],[163.9,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930685,[[163.73,0.04448897],[163.69,2.23],[163.66,62.9],[163.65,4.0],[163.61,85.586]],[[163.77,0.04505623],[163.89,10.4110276],[163.9,4.36654522],[163.91,11.2365414],[163.96,111.3735552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732930992,[[163.73,0.04448897],[163.69,2.23],[163.66,62.9],[163.65,4.0],[163.62,85.5806]],[[163.77,0.04505623],[163.8,3.08],[163.89,2.92],[163.9,4.36654522],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732931193,[[163.73,0.04448897],[163.72,5.4981],[163.69,2.23],[163.66,62.9],[163.65,4.0]],[[163.77,0.04505623],[163.8,3.08],[163.84,5.4947],[163.89,2.92],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732931692,[[163.73,0.04448897],[163.72,5.4981],[163.69,2.23],[163.66,62.9],[163.65,4.0]],[[163.77,0.04505623],[163.8,3.08],[163.84,5.4947],[163.89,2.92],[163.9,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732931993,[[163.73,0.04448897],[163.69,5.4992],[163.65,4.0],[163.64,2.23],[163.62,63.24]],[[163.76,3.08],[163.77,0.04505623],[163.89,3.08606],[163.9,92.9325276],[163.91,85.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732932191,[[163.73,0.04448897],[163.67,2.23],[163.65,4.0],[163.62,63.24],[163.6,85.5904]],[[163.76,3.08],[163.77,0.04505623],[163.89,14.94363282],[163.91,96.6739414],[163.95,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732932392,[[163.73,0.04448897],[163.67,2.23],[163.65,4.0],[163.62,63.24],[163.6,85.5904]],[[163.76,3.08],[163.77,0.04505623],[163.89,14.94363282],[163.91,96.6739414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732932393,[[163.73,0.04448897],[163.67,2.23],[163.65,4.0],[163.62,63.24],[163.6,85.5904]],[[163.76,3.08],[163.77,0.04505623],[163.89,10.5770876],[163.9,4.36654522],[163.91,85.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732932797,[[163.73,0.04448897],[163.71,5.4987],[163.67,2.23],[163.65,4.0],[163.62,63.24]],[[163.76,3.08],[163.77,0.04505623],[163.89,3.08606],[163.9,11.85757282],[163.98,341.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732932987,[[163.73,0.04448897],[163.71,5.4987],[163.67,2.23],[163.65,4.0],[163.62,63.24]],[[163.77,0.04505623],[163.8,3.08],[163.89,7.45260522],[163.91,7.4910276],[163.93,96.6625414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732933187,[[163.73,0.04448897],[163.71,5.4987],[163.67,2.23],[163.65,4.0],[163.62,63.24]],[[163.77,0.04505623],[163.8,3.08],[163.89,3.08606],[163.91,7.4910276],[163.92,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732933393,[[163.74,2.23],[163.73,0.04448897],[163.65,4.0],[163.64,85.5693],[163.63,85.575]],[[163.77,0.04505623],[163.8,3.08],[163.89,0.16606],[163.92,11.85757282],[163.95,85.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732933599,[[163.74,2.23],[163.73,0.04448897],[163.65,4.0],[163.64,85.5693],[163.63,85.575]],[[163.77,0.04505623],[163.8,3.08],[163.89,0.16606],[163.9,3.04],[163.93,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732933796,[[163.74,2.23],[163.73,0.04448897],[163.66,85.5597],[163.65,89.5647],[163.64,85.5693]],[[163.77,0.04505623],[163.8,3.08],[163.89,0.16606],[163.9,3.04],[163.95,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732934099,[[163.76,2.23],[163.73,0.04448897],[163.66,85.5597],[163.65,89.5647],[163.64,85.5693]],[[163.84,3.08],[163.88,5.4934],[163.89,0.16606],[163.9,3.04],[163.95,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732934400,[[163.76,2.23],[163.7,9.0],[163.65,89.5647],[163.64,85.5693],[163.62,97.64535505]],[[163.84,3.08],[163.89,0.16606],[163.9,3.04],[163.95,4.36654522],[163.96,107.6288414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732934595,[[163.7,9.0],[163.65,89.5647],[163.62,97.64535505]],[[163.84,3.08],[163.89,0.16606],[163.9,3.04],[163.95,4.36654522],[163.96,107.6288414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732934596,[[163.7,2.23],[163.65,4.0],[163.62,1.06285505],[163.6,104.09697506],[163.59,85.5958]],[[163.82,3.08],[163.89,0.16606],[163.9,3.04],[163.93,7.4910276],[163.95,101.01848662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732934892,[[163.7,2.23],[163.65,4.0],[163.63,94.615],[163.62,86.64295505],[163.61,85.5855]],[[163.82,3.08],[163.89,0.16606],[163.9,3.04],[163.93,7.4910276],[163.94,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732935098,[[163.74,7.77377328],[163.65,4.0],[163.64,85.569],[163.63,94.615],[163.62,86.64295505]],[[163.78,0.04566535],[163.82,3.08],[163.86,5.494],[163.89,0.16606],[163.9,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732935492,[[163.74,5.54377328],[163.71,2.23],[163.65,4.0],[163.63,94.615],[163.62,86.64295505]],[[163.78,0.04566535],[163.82,3.08],[163.89,0.16606],[163.9,3.04],[163.93,11.85757282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732935795,[[163.74,0.04637328],[163.71,7.7287],[163.65,4.0],[163.63,9.04],[163.62,86.64295505]],[[163.78,0.04566535],[163.82,3.08],[163.89,0.16606],[163.9,3.04],[163.92,11.85757282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732935994,[[163.74,0.04637328],[163.71,2.23],[163.65,4.0],[163.63,9.04],[163.62,86.64295505]],[[163.78,0.04566535],[163.82,3.08],[163.89,0.16606],[163.9,3.04],[163.91,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732936197,[[163.74,0.04637328],[163.73,5.4978],[163.71,2.23],[163.65,4.0],[163.63,94.6145]],[[163.78,3.12566535],[163.89,0.16606],[163.9,3.04],[163.92,11.85757282],[163.98,100.3831552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732936391,[[163.74,2.27637328],[163.65,4.0],[163.64,85.5688],[163.63,94.6145],[163.41,15.27743185]],[[163.78,0.04566535],[163.81,3.08],[163.89,0.16606],[163.91,4.36654522],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732936692,[[163.74,0.04637328],[163.71,5.4987],[163.69,2.23],[163.65,4.0],[163.61,85.589]],[[163.78,3.12566535],[163.89,0.16606],[163.91,4.36654522],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732936693,[[163.74,0.04637328],[163.71,5.4987],[163.69,2.23],[163.65,4.0],[163.61,85.589]],[[163.78,3.12566535],[163.83,5.4949],[163.89,3.50606],[163.91,18.4754276],[163.93,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732936902,[[163.74,0.04637328],[163.71,5.4987],[163.69,2.23],[163.65,4.0],[163.61,85.589]],[[163.78,3.12566535],[163.83,5.4949],[163.89,3.50606],[163.9,11.85757282],[163.91,10.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732937193,[[163.74,2.27637328],[163.66,85.5596],[163.65,89.5642],[163.64,11.0021],[163.63,85.5739]],[[163.78,0.04566535],[163.82,3.08],[163.89,15.95260522],[163.92,7.4910276],[163.94,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732937402,[[163.77,2.23],[163.76,5.4971],[163.74,0.04637328],[163.66,85.5596],[163.65,89.5642]],[[163.78,0.04566535],[163.82,3.08],[163.88,4.36654522],[163.89,0.16606],[163.9,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732937587,[[163.77,2.23],[163.76,5.4971],[163.74,0.04637328],[163.66,85.5596],[163.65,89.5642]],[[163.78,0.04566535],[163.82,3.08],[163.89,4.53260522],[163.9,15.4],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732937789,[[163.77,2.23],[163.76,5.4971],[163.74,0.04637328],[163.66,85.5596],[163.65,89.5642]],[[163.78,0.04566535],[163.82,3.08],[163.89,4.53260522],[163.91,18.5],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732938000,[[163.77,2.23],[163.76,5.4971],[163.74,0.04637328],[163.66,85.5596],[163.65,89.5642]],[[163.78,0.04566535],[163.82,3.08],[163.89,0.16606],[163.9,4.36654522],[163.91,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732938490,[[163.77,2.23],[163.76,5.4971],[163.74,0.04637328],[163.66,85.5596],[163.65,89.5642]],[[163.78,0.04566535],[163.82,3.08],[163.89,0.16606],[163.9,4.36654522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732938691,[[163.77,2.23],[163.74,0.04637328],[163.69,85.5439],[163.68,85.5482],[163.66,85.5596]],[[163.82,3.08],[163.89,0.16606],[163.94,11.85757282],[163.96,11.2365414],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732938897,[[163.77,2.23],[163.7,63.42],[163.69,85.5439],[163.68,85.5482],[163.66,85.5596]],[[163.88,3.08],[163.89,0.16606],[163.92,3.06],[163.95,4.36654522],[163.96,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732939196,[[163.71,2.23],[163.62,104.98505505],[163.59,85.5946],[163.58,85.6015],[163.44,268.30533185]],[[163.84,3.08],[163.89,0.16606],[163.92,3.06],[163.95,85.4154],[163.96,97.26437282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732939393,[[163.66,2.23],[163.63,63.42],[163.62,1.06285505],[163.61,85.5847],[163.6,85.5898]],[[163.84,3.08],[163.89,0.16606],[163.92,3.06],[163.93,85.4263],[163.94,89.78774522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732939598,[[163.66,2.23],[163.63,63.42],[163.62,1.06285505],[163.61,85.5853],[163.6,85.5912]],[[163.84,3.08],[163.89,0.16606],[163.92,7.42654522],[163.93,7.4910276],[163.94,85.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732939904,[[163.73,2.2696238],[163.63,178.01040093],[163.62,86.64555505],[163.61,85.5889],[163.6,85.5924]],[[163.89,3.24606],[163.93,7.04654522],[163.95,7.4910276],[163.97,11.2365414],[163.98,85.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732940196,[[163.79,0.04596466],[163.73,2.23],[163.64,85.57],[163.63,114.59040093],[163.62,1.06285505]],[[163.82,3.08],[163.83,0.04634358],[163.89,0.16606],[163.93,2.68],[163.94,11.85757282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732940393,[[163.79,0.04393701],[163.73,2.23],[163.66,1.98],[163.63,114.59040093],[163.62,1.06285505]],[[163.82,3.08],[163.83,0.04634358],[163.89,0.16606],[163.93,10.1710276],[163.95,101.01848662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732940594,[[163.73,2.23],[163.66,1.98],[163.63,29.01640093],[163.62,1.06285505],[163.56,85.6137]],[[163.82,3.08],[163.83,0.04634358],[163.89,0.16606],[163.92,7.4910276],[163.93,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732940902,[[163.73,2.23],[163.66,1.98],[163.63,29.01640093],[163.62,1.06285505]],[[163.82,3.08],[163.89,0.16606],[163.93,2.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732940903,[[163.73,2.23],[163.72,5.4983],[163.66,1.98],[163.63,114.59480093],[163.62,1.06285505]],[[163.82,3.08],[163.84,5.4945],[163.89,0.16606],[163.91,7.4910276],[163.93,18.28308662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732941096,[[163.73,2.23],[163.72,5.4983],[163.66,1.98],[163.63,114.59480093],[163.62,1.06285505]],[[163.82,3.08],[163.84,5.4945],[163.89,0.16606],[163.91,7.4910276],[163.93,103.70918662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732941294,[[163.69,7.7292],[163.64,12.04],[163.63,18.01390093],[163.62,1.06285505],[163.59,18.34]],[[163.82,3.08],[163.84,5.4945],[163.89,0.16606],[163.91,7.4910276],[163.92,89.79774522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732941498,[[163.74,0.04627093],[163.69,2.23],[163.64,12.04],[163.63,18.01390093],[163.62,86.64355505]],[[163.77,0.04421779],[163.82,3.08],[163.84,5.4945],[163.89,0.16606],[163.91,11.85757282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732941800,[[163.74,0.04627093],[163.69,2.23],[163.64,12.04],[163.63,18.01390093],[163.62,86.64355505]],[[163.77,0.04421779],[163.82,3.08],[163.84,5.4945],[163.89,0.16606],[163.9,11.85757282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732941993,[[163.74,0.04627093],[163.69,2.23],[163.62,410.06285505],[163.57,700.6091],[163.55,171.2404]],[[163.77,3.12421779],[163.89,89.97640522],[163.91,92.9255276],[163.92,10.9836],[163.97,21.0660552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942195,[[163.64,2.23],[163.62,409.0],[163.57,615.0],[163.5,163.7855],[163.49,121.6592]],[[163.77,3.12421779],[163.82,45.4],[163.87,85.4575],[163.88,89.81924522],[163.89,93.1008876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942391,[[163.64,2.23],[163.57,615.0],[163.5,163.7855],[163.49,121.6592]],[[163.77,3.12421779],[163.82,45.4],[163.87,85.4575],[163.88,89.81924522],[163.89,93.1008876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942392,[[163.64,2.23],[163.59,5.5027],[163.57,63.56],[163.53,429.11805492],[163.51,85.6379]],[[163.77,3.08],[163.81,4.35493405],[163.82,45.4],[163.86,85.4624],[163.87,92.9485276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942590,[[163.64,2.23],[163.57,63.56],[163.53,429.11805492],[163.49,15.0118],[163.48,721.6559]],[[163.75,3.08],[163.76,5.4971],[163.81,4.35493405],[163.82,45.4],[163.85,85.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942801,[[163.59,2.23],[163.54,62.0],[163.53,410.77805492],[163.5,78.14],[163.49,4.0]],[[163.75,3.08],[163.81,89.84473405],[163.82,130.8846],[163.83,85.4781],[163.85,85.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732942999,[[163.55,2.23],[163.53,410.77805492],[163.51,5.5053],[163.5,78.14],[163.49,4.0]],[[163.68,5.4998],[163.75,3.08],[163.77,85.51],[163.78,85.5039],[163.79,85.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943196,[[163.6,0.04533423],[163.55,2.23],[163.53,1.77805492],[163.5,78.14],[163.49,4.0]],[[163.68,5.4998],[163.77,85.51],[163.78,85.5039],[163.79,85.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943197,[[163.6,0.04533423],[163.55,2.23],[163.53,1.77805492],[163.5,78.14],[163.49,4.0]],[[163.62,3.08],[163.63,0.04120013],[163.68,5.4998],[163.77,85.5098],[163.78,85.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943396,[[163.6,0.04533423],[163.53,1.77805492],[163.51,2.9],[163.49,4.0],[163.44,18.34]],[[163.62,3.08],[163.63,0.04120013],[163.7,6.66],[163.76,85.515],[163.77,85.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943592,[[163.6,0.04533423],[163.53,1.77805492],[163.49,4.0],[163.44,18.34]],[[163.63,0.04120013],[163.7,6.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943593,[[163.6,0.04533423],[163.54,2.9],[163.53,1.77805492],[163.49,4.0],[163.45,283.98739948]],[[163.63,0.04120013],[163.7,6.66],[163.83,85.4759],[163.85,163.6291],[163.92,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732943906,[[163.6,0.04533423],[163.54,2.9],[163.53,1.77805492],[163.49,4.0],[163.46,10.58399242]],[[163.63,3.12120013],[163.7,6.66],[163.77,85.5093],[163.78,85.5048],[163.85,85.6510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944097,[[163.6,0.04533423],[163.55,5.5041],[163.54,2.9],[163.53,1.77805492],[163.49,4.0]],[[163.63,3.12120013],[163.7,6.66],[163.81,103.8298],[163.84,85.4699],[163.85,171.1167276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944296,[[163.53,1.77805492],[163.49,4.0],[163.45,2.9],[163.34,11.27743185],[163.3,15.1255402]],[[163.61,3.08],[163.62,1.22],[163.63,0.04120013],[163.64,8.24],[163.69,85.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944604,[[163.53,1.77805492],[163.49,4.0],[163.3,15.1255402]],[[163.61,3.08],[163.62,1.22],[163.63,0.04120013],[163.64,8.24],[163.69,85.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944605,[[163.53,1.77805492],[163.51,2.9],[163.49,4.0],[163.3,85.7476],[163.29,85.7532]],[[163.61,3.08],[163.65,69.401],[163.72,85.5343],[163.74,103.8646],[163.77,85.5102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944794,[[163.53,1.77805492],[163.51,2.9],[163.49,4.0],[163.41,11.22],[163.4,85.6951]],[[163.61,3.08],[163.65,63.9],[163.74,18.34],[163.77,85.5091],[163.78,85.5008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732944996,[[163.54,2.9],[163.53,1.77805492],[163.49,4.0],[163.46,85.6638],[163.45,85.6728]],[[163.74,54.3],[163.83,7.4910276],[163.85,89.3965414],[163.89,15.1481152],[163.93,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732945196,[[163.54,2.9],[163.53,1.77805492],[163.51,85.6413],[163.49,89.6485],[163.48,85.6567]],[[163.7,3.08],[163.74,47.64],[163.83,85.6510276],[163.86,11.2365414],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732945396,[[163.62,0.04011219],[163.59,2.9],[163.53,1.77805492],[163.51,64.02],[163.49,89.6485]],[[163.66,0.03934252],[163.7,3.08],[163.88,7.4910276],[163.89,0.16606],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732945693,[[163.62,2.94011219],[163.57,5.5033],[163.53,87.40575492],[163.52,85.6362],[163.51,64.02]],[[163.66,0.03934252],[163.7,3.08],[163.77,44.6],[163.86,78.16],[163.88,92.9430276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732945899,[[163.62,2.94011219],[163.56,85.615],[163.54,147.6225],[163.53,87.40575492],[163.52,85.6362]],[[163.76,3.08],[163.77,44.6],[163.86,78.16],[163.88,92.9430276],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946103,[[163.63,5.5014],[163.59,85.5964],[163.58,85.6011],[163.56,85.615],[163.54,147.6225]],[[163.76,3.08],[163.83,38.82],[163.85,5.4943],[163.86,78.16],[163.89,7.6570876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946410,[[163.64,2.9],[163.62,85.5835],[163.61,64.04],[163.6,85.5912],[163.59,85.5964]],[[163.84,3.08],[163.85,21.64],[163.86,78.16],[163.89,0.16606],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946602,[[163.64,2.9],[163.62,85.5835],[163.6,85.5912],[163.59,85.5964],[163.32,21.0]],[[163.84,3.08],[163.85,21.64],[163.86,78.16],[163.89,0.16606],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946603,[[163.64,2.9],[163.62,85.5835],[163.6,85.5912],[163.59,85.5964],[163.32,21.0]],[[163.83,3.08],[163.84,4.36454697],[163.85,21.64],[163.86,78.16],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946796,[[163.69,2.9],[163.68,5.4997],[163.63,64.1],[163.62,85.5835],[163.6,85.5912]],[[163.83,3.08],[163.88,64.1],[163.89,5.65896],[163.92,7.4910276],[163.94,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732946999,[[163.74,0.04660178],[163.69,2.9],[163.68,5.4997],[163.63,64.1],[163.62,85.5835]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.88,64.1],[163.89,5.65896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732947300,[[163.74,0.04660178],[163.68,5.4997],[163.63,64.1]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.88,64.1],[163.89,5.65896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732947301,[[163.74,2.94660178],[163.68,5.4997],[163.63,64.1],[163.57,85.6082],[163.56,85.6137]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.89,5.65896],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732947503,[[163.74,0.04660178],[163.7,2.9],[163.68,5.4997],[163.63,64.1],[163.61,85.5859]],[[163.78,0.04088046],[163.83,3.08],[163.88,63.0],[163.89,5.65896],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732947694,[[163.74,0.04660178],[163.7,2.9],[163.68,5.4997],[163.63,64.1],[163.62,85.5803]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.88,63.0],[163.89,5.65896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732948197,[[163.74,0.04660178],[163.7,2.9],[163.68,5.4997],[163.63,64.1],[163.62,85.5803]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.88,63.0],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732948902,[[163.74,2.94660178],[163.68,5.4997],[163.63,149.6754],[163.62,85.5803],[163.4,11.27743185]],[[163.78,0.04088046],[163.83,3.08],[163.87,4.36467805],[163.89,0.16606],[163.9,5.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949108,[[163.74,2.94660178],[163.71,5.4987],[163.65,85.5648],[163.64,85.5703],[163.63,64.1]],[[163.78,0.04088046],[163.83,3.08],[163.88,6.9],[163.89,7.6570876],[163.9,9.85717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949400,[[163.74,2.94660178],[163.71,5.4987],[163.65,85.5648],[163.64,85.5703],[163.63,64.1]],[[163.78,0.04088046],[163.83,3.08],[163.88,6.9],[163.89,4.53073805],[163.9,9.85717805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949401,[[163.74,2.94660178],[163.71,5.4987],[163.65,85.5648],[163.64,85.5703],[163.63,64.1]],[[163.78,0.04088046],[163.83,3.08],[163.88,6.9],[163.89,4.53073805],[163.9,12.9835276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949602,[[163.74,2.94660178],[163.64,85.5703],[163.63,64.1]],[[163.89,4.53073805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949603,[[163.75,2.9],[163.74,5.54430178],[163.68,85.5478],[163.67,85.5544],[163.66,85.5598]],[[163.89,7.61073805],[163.91,7.4910276],[163.98,93.1620552],[164.08,26.2185966],[164.29,315.6362208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732949906,[[163.75,2.9],[163.69,62.0],[163.68,85.5478],[163.67,85.5544],[163.62,85.5825]],[[163.88,3.08],[163.89,0.16606],[163.92,4.36467805],[163.93,7.4910276],[163.94,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732950101,[[163.75,2.9],[163.69,62.0],[163.67,85.5544],[163.62,85.5825],[163.61,85.5872]],[[163.88,3.08],[163.89,0.16606],[163.92,11.85570565],[163.94,33.1765414],[163.99,100.3766552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732950400,[[163.75,2.9],[163.62,85.5825],[163.61,85.5872],[163.58,85.6043],[163.5,11.0115]],[[163.88,3.08],[163.89,0.16606],[163.9,7.4910276],[163.91,4.36467805],[163.93,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732950602,[[163.63,2.9],[163.62,53.04],[163.57,85.6067],[163.56,85.6115],[163.54,163.8038]],[[163.88,3.08],[163.89,12.02176565],[163.9,85.4413],[163.92,96.6684414],[163.93,85.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732950808,[[163.64,2.9],[163.54,163.8038],[163.49,89.6491],[163.48,342.6266],[163.38,11.27743185]],[[163.82,3.08],[163.86,85.4626],[163.87,89.82207805],[163.88,92.9445276],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732950997,[[163.64,2.9],[163.54,194.4238],[163.51,103.8191159],[163.49,89.6491],[163.48,342.6266]],[[163.8,3.08],[163.81,9.08],[163.85,11.85570565],[163.86,85.4626],[163.87,96.6939414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732951202,[[163.6,2.9],[163.59,5.5025],[163.54,78.18],[163.53,4.33805492],[163.51,103.8191159]],[[163.75,3.08],[163.76,5.4971],[163.81,9.08],[163.82,7.4910276],[163.83,85.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732951393,[[163.6,2.9],[163.54,78.18],[163.53,1.77805492],[163.44,190.41895155],[163.31,272.51323185]],[[163.75,3.08],[163.8,11.85570565],[163.81,9.08],[163.82,85.4848],[163.83,96.7145414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732951604,[[163.6,2.9],[163.54,78.18],[163.53,1.77805492],[163.51,44.72],[163.5,85.6434]],[[163.75,3.08],[163.79,11.85570565],[163.81,20.3165414],[163.82,85.4848],[163.83,85.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732951800,[[163.66,0.04250985],[163.6,2.9],[163.54,78.18],[163.53,1.77805492],[163.51,44.72]],[[163.68,3.08],[163.69,0.04453039],[163.78,11.85570565],[163.81,20.3165414],[163.82,85.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732952008,[[163.65,0.0396099],[163.6,2.9],[163.56,5.5038],[163.54,78.18],[163.53,1.77805492]],[[163.68,3.08],[163.69,0.04002871],[163.74,5.4978],[163.77,11.85570565],[163.8,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732952199,[[163.65,0.0396099],[163.6,2.9],[163.56,5.5038],[163.54,78.18],[163.53,1.77805492]],[[163.68,3.12258581],[163.74,5.4978],[163.77,7.4910276],[163.79,4.36467805],[163.8,96.7307414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732952399,[[163.65,0.0396099],[163.6,2.9],[163.56,5.5038],[163.54,78.18],[163.53,1.77805492]],[[163.68,3.12258581],[163.74,5.4978],[163.76,11.85570565],[163.79,11.2365414],[163.8,85.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732952694,[[163.65,0.0396099],[163.6,2.9],[163.54,78.18],[163.53,1.77805492],[163.52,85.6354]],[[163.68,0.04258581],[163.73,3.14],[163.77,7.4910276],[163.78,4.36467805],[163.79,16.7327414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732952892,[[163.65,0.0396099],[163.6,2.9],[163.54,78.18],[163.53,1.77805492],[163.52,85.6354]],[[163.68,0.04258581],[163.73,3.14],[163.77,11.85570565],[163.79,11.2365414],[163.89,104.337529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732953097,[[163.65,3.1996099],[163.55,85.6174],[163.54,163.8012],[163.53,1.77805492],[163.52,85.6354]],[[163.68,0.04258581],[163.73,3.14],[163.78,11.85570565],[163.81,20.3165414],[163.85,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732953308,[[163.65,3.1996099],[163.62,5.5015],[163.54,163.8012],[163.53,1.77805492],[163.52,85.6354]],[[163.68,0.04258581],[163.73,3.14],[163.75,7.4910276],[163.77,21.09821945],[163.81,9.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732953501,[[163.65,3.1996099],[163.62,5.5015],[163.55,85.6172],[163.54,225.8012],[163.53,1.77805492]],[[163.68,0.04258581],[163.73,3.14],[163.76,11.85570565],[163.77,5.497],[163.78,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732953701,[[163.65,3.1996099],[163.62,5.5015],[163.54,225.8012],[163.53,1.77805492],[163.48,96.6683]],[[163.68,0.04258581],[163.73,3.14],[163.77,9.86167805],[163.78,7.4910276],[163.8,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732953900,[[163.65,3.1996099],[163.62,5.5015],[163.54,225.8012],[163.53,1.77805492],[163.48,96.6683]],[[163.68,0.04258581],[163.73,3.14],[163.77,9.86167805],[163.8,7.4910276],[163.82,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732954102,[[163.65,3.1996099],[163.58,85.6016],[163.57,85.6063],[163.56,85.6111],[163.54,225.8012]],[[163.77,3.14],[163.8,17.35160565],[163.83,11.2365414],[163.86,78.18],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732954311,[[163.65,3.16],[163.58,85.6016],[163.56,85.6111],[163.54,225.8012],[163.52,85.6364]],[[163.77,3.14],[163.79,4.36467805],[163.84,26.22],[163.85,7.4910276],[163.86,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732954614,[[163.65,3.16],[163.58,85.6016],[163.56,85.6111],[163.54,225.8012],[163.52,85.6364]],[[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.86,85.6710276],[163.89,96.8495014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732954793,[[163.66,3.16],[163.54,225.8012],[163.52,85.6364],[163.5,85.6425],[163.49,89.6502]],[[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.86,85.6710276],[163.87,85.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732954998,[[163.55,3.16],[163.54,140.18],[163.53,87.40545492],[163.52,85.6364],[163.5,85.6425]],[[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.86,171.1348276],[163.87,85.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732955205,[[163.65,3.16],[163.64,0.04483013],[163.54,225.8021],[163.53,87.40545492],[163.52,85.6364]],[[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.86,171.1348276],[163.87,85.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732955206,[[163.65,3.16],[163.64,0.04483013],[163.54,225.8021],[163.53,87.40545492],[163.52,85.6364]],[[163.68,0.04245355],[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.86,171.1348276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732955508,[[163.65,3.20513188],[163.56,85.6107],[163.55,85.617],[163.54,225.8021],[163.53,1.77805492]],[[163.68,0.04698609],[163.77,3.14],[163.83,4.4078663],[163.84,26.22],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732955702,[[163.65,3.20513188],[163.54,140.18],[163.53,87.40535492],[163.5,85.6465],[163.48,96.6679]],[[163.68,0.04698609],[163.74,3.14],[163.79,7.4910276],[163.82,15.6444077],[163.84,26.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732955904,[[163.65,3.20513188],[163.62,5.5017],[163.54,225.8022],[163.53,87.40535492],[163.5,85.6465]],[[163.68,0.04698609],[163.74,3.14],[163.77,5.4969],[163.81,11.8988939],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732956109,[[163.65,3.20513188],[163.59,85.5998],[163.57,85.6067],[163.56,85.6142],[163.54,236.8108]],[[163.68,0.04698609],[163.78,3.14],[163.81,5.4825151],[163.83,11.8988939],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732956307,[[163.65,3.20513188],[163.59,85.5998],[163.57,85.6067],[163.56,85.6142],[163.54,236.8108]],[[163.78,3.14],[163.81,5.4825151],[163.83,11.8988939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732956308,[[163.65,3.20513188],[163.59,85.5998],[163.57,85.6067],[163.56,85.6142],[163.54,236.8108]],[[163.78,3.14],[163.81,5.4825151],[163.83,11.8988939],[163.86,89.4165414],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732956501,[[163.69,5.4994],[163.68,3.16],[163.59,85.5998],[163.57,85.6067],[163.56,85.6142]],[[163.78,3.14],[163.81,10.9780151],[163.83,11.8988939],[163.86,89.4165414],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732956802,[[163.69,3.16],[163.61,85.5857],[163.6,85.5901],[163.59,85.5998],[163.57,85.6067]],[[163.78,3.14],[163.82,5.4825151],[163.83,4.4078663],[163.85,7.4910276],[163.86,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732957007,[[163.69,3.16],[163.61,93.8057],[163.6,85.5901],[163.59,85.5998],[163.57,85.6067]],[[163.78,3.14],[163.84,69.5825151],[163.85,4.4078663],[163.86,85.6710276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732957204,[[163.69,3.16],[163.61,8.22],[163.6,85.5901],[163.59,85.5998],[163.57,85.6067]],[[163.78,3.14],[163.83,9.8903814],[163.84,64.1],[163.85,7.4910276],[163.86,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732957403,[[163.72,0.04637367],[163.69,3.16],[163.61,8.22],[163.6,85.5901],[163.59,85.5998]],[[163.75,0.04280766],[163.78,3.14],[163.83,9.8903814],[163.84,64.1],[163.86,85.6710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732957603,[[163.72,3.20637367],[163.61,93.8051],[163.6,85.5901],[163.59,85.5998],[163.54,151.1886]],[[163.75,0.04280766],[163.78,3.14],[163.83,4.4078663],[163.84,5.4825151],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732957805,[[163.72,3.20637367],[163.7,5.4991],[163.61,93.8051],[163.6,85.5901],[163.59,85.5998]],[[163.75,0.04280766],[163.78,3.14],[163.84,10.9770151],[163.85,68.5078663],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732958009,[[163.72,3.20637367],[163.7,5.4991],[163.61,93.8051],[163.6,85.5901],[163.59,85.5998]],[[163.75,0.04280766],[163.78,3.14],[163.84,15.3848814],[163.85,64.1],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732958306,[[163.72,3.20637367],[163.64,85.5701],[163.63,85.5751],[163.61,93.8051],[163.59,96.6048]],[[163.82,3.14],[163.84,9.8903814],[163.85,64.1],[163.86,7.4910276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732958511,[[163.72,3.16],[163.63,85.5751],[163.61,93.8051],[163.59,96.6048],[163.57,85.6092]],[[163.82,3.14],[163.84,9.8903814],[163.85,69.5941],[163.86,7.4910276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732958700,[[163.72,3.16],[163.63,85.5751],[163.61,93.8051],[163.59,96.6048],[163.57,85.6092]],[[163.82,3.14],[163.84,4.4078663],[163.85,75.0766151],[163.87,7.4910276],[163.89,11.4026014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732959104,[[163.72,3.16],[163.63,85.5751],[163.61,93.8051],[163.59,96.6048]],[[163.82,3.14],[163.84,4.4078663],[163.85,75.0766151],[163.87,7.4910276],[163.89,11.4026014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732959105,[[163.72,3.16],[163.65,85.5641],[163.64,85.5703],[163.63,85.5751],[163.61,93.8051]],[[163.82,3.14],[163.84,4.4078663],[163.85,69.5825151],[163.88,7.4910276],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732959306,[[163.75,0.04553506],[163.72,3.16],[163.65,85.5641],[163.64,85.5703],[163.63,85.5751]],[[163.79,0.0429874],[163.82,3.14],[163.84,4.4078663],[163.85,69.5825151],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732959609,[[163.75,8.70293506],[163.66,85.5597],[163.65,85.5641],[163.64,11.0019],[163.63,85.5751]],[[163.79,0.0429874],[163.82,3.14],[163.84,4.4078663],[163.85,5.4825151],[163.86,5.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732959811,[[163.76,3.16],[163.75,0.04553506],[163.68,85.5494],[163.67,85.5544],[163.65,85.5641]],[[163.79,0.0429874],[163.86,9.8903814],[163.87,3.14],[163.88,7.4910276],[163.89,0.16606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732960013,[[163.75,0.04553506],[163.72,3.16],[163.59,85.5956],[163.58,85.601],[163.57,85.6069]],[[163.79,0.0429874],[163.84,3.14],[163.87,9.8903814],[163.89,7.6570876],[163.94,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732960313,[[163.75,0.04553506],[163.72,3.16],[163.63,64.06],[163.59,85.5956],[163.58,85.601]],[[163.79,0.0429874],[163.87,9.8903814],[163.89,7.6570876],[163.94,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732960314,[[163.75,0.04553506],[163.72,3.16],[163.63,64.06],[163.59,85.5956],[163.58,85.601]],[[163.79,3.1829874],[163.83,9.8903814],[163.85,7.4910276],[163.87,11.2365414],[163.88,4.10687985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732960505,[[163.75,0.04553506],[163.72,3.16],[163.63,64.06],[163.59,85.5956],[163.58,85.601]],[[163.79,3.1829874],[163.82,9.8903814],[163.84,11.59863955],[163.86,11.2365414],[163.91,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732960710,[[163.75,0.04553506],[163.72,3.16],[163.69,5.4991],[163.63,126.06],[163.6,85.5907]],[[163.79,3.1829874],[163.82,10.9777151],[163.83,4.4078663],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961013,[[163.75,0.04553506],[163.69,5.4991],[163.68,3.16],[163.63,126.06],[163.6,85.5907]],[[163.79,3.1829874],[163.82,9.8903814],[163.84,7.4910276],[163.86,11.2365414],[163.9,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961314,[[163.75,0.04553506],[163.69,5.4991],[163.68,3.16],[163.63,126.06]],[[163.79,3.1829874],[163.82,9.8903814],[163.84,7.4910276],[163.86,11.2365414],[163.9,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961315,[[163.75,0.04553506],[163.69,5.4991],[163.68,3.16],[163.63,64.06],[163.56,36.6634521]],[[163.79,3.1829874],[163.8,5.4958],[163.81,4.4078663],[163.82,5.4825151],[163.83,4.11190768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961509,[[163.75,0.04553506],[163.69,5.4991],[163.68,3.16],[163.63,64.06],[163.56,36.6634521]],[[163.79,3.1829874],[163.8,5.4958],[163.81,9.8903814],[163.83,7.4910276],[164.05,293.538338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961706,[[163.75,0.04553506],[163.71,3.16],[163.63,64.06],[163.62,85.5806],[163.61,85.586]],[[163.79,3.1829874],[163.8,4.4078663],[163.82,5.4825151],[163.84,7.4910276],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732961913,[[163.75,0.04553506],[163.71,3.16],[163.63,149.6355],[163.62,85.5806],[163.61,85.586]],[[163.79,0.0429874],[163.82,5.4825151],[163.83,4.4078663],[163.85,7.4910276],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732962211,[[163.75,3.20553506],[163.63,149.6355],[163.62,85.5806],[163.61,85.586],[163.48,11.27743185]],[[163.79,0.0429874],[163.81,4.4078663],[163.82,5.4825151],[163.83,3.14],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732962406,[[163.75,3.20553506],[163.63,149.6355],[163.62,85.5806],[163.61,85.586],[163.49,15.27743185]],[[163.79,0.0429874],[163.81,4.4078663],[163.83,8.6225151],[163.85,7.4910276],[163.87,37.2765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732962609,[[163.75,3.20553506],[163.63,149.6355],[163.62,85.5806],[163.61,85.586],[163.49,15.27743185]],[[163.79,0.0429874],[163.82,4.4078663],[163.83,8.6225151],[163.85,7.4910276],[163.87,37.2765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732962805,[[163.75,3.20553506],[163.74,5.4975],[163.64,85.57],[163.63,149.6355],[163.61,85.586]],[[163.79,0.0429874],[163.81,4.4078663],[163.83,8.6225151],[163.84,5.4947],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963013,[[163.75,3.20553506],[163.74,5.4975],[163.64,85.57],[163.63,149.6355],[163.61,85.586]],[[163.79,0.0429874],[163.82,4.4078663],[163.83,8.6225151],[163.84,5.4947],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963208,[[163.75,3.20553506],[163.74,5.4975],[163.64,85.57],[163.63,149.6355],[163.61,85.586]],[[163.79,0.0429874],[163.81,4.4078663],[163.82,5.4825151],[163.83,3.14],[163.84,17.11171988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963408,[[163.76,8.6571],[163.75,0.04553506],[163.65,85.564],[163.64,85.57],[163.63,149.6355]],[[163.79,0.0429874],[163.83,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963409,[[163.76,8.6571],[163.75,0.04553506],[163.65,85.564],[163.64,85.57],[163.63,149.6355]],[[163.79,0.0429874],[163.8,4.4078663],[163.83,8.6225151],[163.85,7.4910276],[163.86,5.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963612,[[163.76,8.6571],[163.75,0.04553506],[163.65,85.564],[163.64,85.57],[163.63,149.6355]],[[163.79,0.0429874],[163.82,4.4078663],[163.83,3.14],[163.84,5.4825151],[163.86,12.9848276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732963810,[[163.77,3.16],[163.75,0.04553506],[163.66,85.5594],[163.65,96.5654],[163.63,149.6355]],[[163.79,0.0429874],[163.83,4.4078663],[163.85,5.4825151],[163.87,10.6310276],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732964007,[[163.77,3.16],[163.75,0.04553506],[163.66,85.5594],[163.65,96.5654],[163.63,149.6355]],[[163.79,0.0429874],[163.82,4.4078663],[163.84,5.4825151],[163.86,11.61751548],[163.87,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732964203,[[163.77,3.16],[163.75,0.04553506],[163.66,85.5594],[163.65,96.5654],[163.63,149.6355]],[[163.79,0.0429874],[163.81,4.4078663],[163.83,5.4825151],[163.85,7.4910276],[163.86,4.12648788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732964402,[[163.75,0.04553506],[163.72,3.16],[163.65,11.0014],[163.63,149.6355],[163.59,85.5993]],[[163.78,4.4078663],[163.79,0.0429874],[163.82,5.4825151],[163.83,3.14],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732964604,[[163.75,3.20553506],[163.65,11.0014],[163.64,85.5703],[163.63,149.6355],[163.59,85.5993]],[[163.78,4.4078663],[163.79,0.0429874],[163.82,5.4825151],[163.83,7.27437392],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732964809,[[163.75,3.20553506],[163.65,11.0014],[163.64,85.5703],[163.63,149.6355],[163.59,85.5993]],[[163.78,4.4078663],[163.79,0.0429874],[163.81,5.4825151],[163.83,14.76540152],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732965104,[[163.76,3.16],[163.75,5.54263506],[163.65,11.0014],[163.64,85.5703],[163.63,167.9755]],[[163.78,4.4078663],[163.79,0.0429874],[163.82,5.4825151],[163.83,3.14],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732965417,[[163.76,3.16],[163.75,5.54263506],[163.65,11.0014],[163.64,85.5703],[163.63,167.9755]],[[163.79,0.0429874],[163.81,4.4078663],[163.83,8.6225151],[163.85,12.9851276],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732965615,[[163.76,3.16],[163.75,5.54263506],[163.65,11.0014],[163.64,85.5703],[163.63,167.9755]],[[163.79,0.0429874],[163.8,4.4078663],[163.83,8.6225151],[163.84,4.13611839],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732965919,[[163.76,3.16],[163.75,0.04553506],[163.67,85.5544],[163.66,85.5597],[163.65,114.9065]],[[163.79,0.0429874],[163.82,4.4078663],[163.83,5.4825151],[163.86,7.4910276],[163.88,14.3765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732966109,[[163.76,3.16],[163.75,0.04553506],[163.67,85.5544],[163.66,85.5597],[163.65,114.9065]],[[163.79,0.0429874],[163.81,4.4078663],[163.84,5.4825151],[163.86,7.4910276],[163.87,4.13539523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732966305,[[163.76,3.16],[163.75,0.04553506],[163.67,85.5544],[163.66,85.5597],[163.65,114.9065]],[[163.79,0.0429874],[163.8,4.4078663],[163.83,5.4825151],[163.85,10.6310276],[163.87,20.86563663]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732966616,[[163.78,3.16],[163.75,0.04553506],[163.7,10.9982],[163.69,85.5441],[163.68,85.5492]],[[163.82,4.46861787],[163.85,8.6225151],[163.87,7.4910276],[163.89,70.6826014],[163.93,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732966916,[[163.78,3.16],[163.7,96.5372],[163.69,85.5441],[163.67,103.8944],[163.65,85.5651]],[[163.87,5.4825151],[163.89,10.7970876],[163.91,11.2365414],[163.94,142.24],[163.95,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732967104,[[163.82,5.4951],[163.78,3.16],[163.7,96.5372],[163.69,85.5441],[163.67,103.8944]],[[163.87,8.6225151],[163.89,7.6570876],[163.9,4.14156676],[163.91,11.2365414],[163.92,5.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732967304,[[163.82,5.4951],[163.78,3.16],[163.71,85.5327],[163.7,96.5372],[163.69,85.5441]],[[163.86,5.4825151],[163.87,3.14],[163.88,7.4910276],[163.89,0.16606],[163.9,4.14156676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732967510,[[163.83,3.16],[163.82,0.04514191],[163.74,149.5776],[163.73,85.5221],[163.72,62.0]],[[163.86,0.04666132],[163.88,5.4825151],[163.89,0.16606],[163.9,11.63259436],[163.91,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732967714,[[163.84,8.6541],[163.82,0.04514191],[163.74,149.5776],[163.73,85.5221],[163.72,62.0]],[[163.86,0.04666132],[163.89,5.6485751],[163.91,14.77259436],[163.93,11.2365414],[163.95,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732967917,[[163.84,8.6541],[163.82,0.04514191],[163.74,149.5776],[163.73,85.5221],[163.72,62.0]],[[163.86,0.04666132],[163.89,5.6485751],[163.9,4.14156676],[163.91,10.6310276],[163.93,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732968110,[[163.84,5.4941],[163.82,0.04514191],[163.74,160.5725],[163.73,85.5221],[163.72,62.0]],[[163.86,0.04666132],[163.89,5.6485751],[163.91,10.6310276],[163.92,4.14156676],[163.93,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732968315,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.76,85.5074],[163.75,85.5129]],[[163.86,0.04666132],[163.89,5.6485751],[163.91,7.4910276],[163.92,4.14156676],[163.94,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732968622,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.77,85.5023],[163.76,85.5074]],[[163.86,0.04666132],[163.89,0.16606],[163.91,5.4825151],[163.93,11.63259436],[163.95,14.3765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732968821,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.74,10.9949],[163.73,103.8621]],[[163.86,0.04666132],[163.89,0.16606],[163.91,5.4825151],[163.93,7.4910276],[163.94,4.14156676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969013,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.77,64.04],[163.74,10.9949]],[[163.86,0.04666132],[163.94,4.14156676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969014,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.77,64.04],[163.74,10.9949]],[[163.86,0.04666132],[163.92,5.4825151],[163.94,11.63259436],[163.95,3.14],[163.96,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969208,[[163.85,3.16],[163.84,5.4941],[163.82,0.04514191],[163.77,149.5422],[163.76,85.5072]],[[163.86,0.04666132],[163.93,5.4825151],[163.95,14.77259436],[163.97,75.2965414],[163.98,5.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969425,[[163.87,5.4933],[163.85,3.16],[163.82,0.04514191],[163.77,149.5422],[163.76,85.5072]],[[163.93,5.4825151],[163.95,10.6310276],[163.96,4.14156676],[163.97,75.2965414],[163.98,5.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969610,[[163.85,3.16],[163.77,149.5422],[163.76,85.5072],[163.69,11.27743185],[163.64,15.1255402]],[[163.94,5.4825151],[163.96,11.63259436],[163.97,64.06],[163.98,11.2365414],[164.03,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732969812,[[163.86,5.4937],[163.85,3.16],[163.77,64.04],[163.76,85.5072],[163.73,85.5221]],[[163.93,3.14],[163.94,5.4825151],[163.96,11.63259436],[163.97,64.06],[163.98,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970010,[[163.86,5.4937],[163.85,3.16],[163.77,64.04],[163.76,85.5077],[163.73,85.5221]],[[163.93,8.6225151],[163.95,7.4910276],[163.96,4.14156676],[163.97,75.2965414],[164.01,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970215,[[163.86,5.4937],[163.85,3.16],[163.77,64.04],[163.76,85.5077],[163.73,85.5221]],[[163.93,3.14],[163.94,5.4825151],[163.96,11.63259436],[163.97,64.06],[163.98,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970417,[[163.88,3.20361692],[163.77,149.5419],[163.76,85.5077],[163.73,85.5221],[163.72,80.16414675]],[[163.91,0.0413625],[163.94,5.4825151],[163.96,11.63259436],[163.97,67.2],[163.98,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970722,[[163.88,3.20380232],[163.78,10.9923],[163.77,149.5419],[163.76,85.5077],[163.73,85.5221]],[[163.91,0.045002],[163.95,5.4825151],[163.96,4.14156676],[163.97,74.6910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970922,[[163.88,3.20380232],[163.78,10.9923],[163.77,149.5419],[163.76,85.5077]],[[163.91,0.045002],[163.95,5.4825151],[163.96,4.14156676],[163.97,74.6910276],[163.99,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732970923,[[163.89,5.4925],[163.88,3.20380232],[163.78,96.4877],[163.77,149.5419],[163.76,85.5077]],[[163.91,0.045002],[163.95,5.4825151],[163.96,4.14156676],[163.97,74.6910276],[163.99,16.7262414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732971128,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.79,85.4912],[163.78,96.4877]],[[163.91,0.045002],[163.95,5.4825151],[163.96,4.14156676],[163.97,74.6910276],[163.99,16.7262414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732971314,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.78,96.4877],[163.72,165.69384675]],[[163.91,0.045002],[163.96,9.62408186],[163.97,67.2],[163.98,7.4910276],[163.99,5.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732972216,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.8,85.4868],[163.79,85.4919]],[[163.91,0.045002],[163.97,72.6825151],[163.99,7.4910276],[164.01,16.7253414],[164.09,107.880169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732972415,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.79,85.4919]],[[163.91,0.045002],[163.97,72.6825151],[163.99,7.4910276],[164.01,16.7253414],[164.09,107.880169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732972416,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.79,85.4919],[163.73,85.5244]],[[163.91,0.045002],[163.97,67.2],[163.98,5.4825151],[164.0,7.4910276],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732973318,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.79,85.4919],[163.73,85.5244]],[[163.91,0.045002],[163.97,67.2],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732973319,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.79,85.4919],[163.73,85.5244]],[[163.91,0.045002],[163.97,67.2],[163.99,5.4825151],[164.01,7.4910276],[164.03,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732973719,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.8,85.486],[163.79,85.4919]],[[163.91,0.045002],[163.97,67.2],[163.99,10.9721151],[164.01,7.4910276],[164.03,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732973924,[[163.9,3.1],[163.89,5.4925],[163.88,0.04380232],[163.73,85.5245],[163.72,165.69384675]],[[163.91,0.045002],[163.97,67.2],[163.99,5.4825151],[164.01,7.4910276],[164.03,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732974120,[[163.92,8.5917],[163.88,0.04380232],[163.82,10.9897],[163.81,85.4849],[163.79,85.4905]],[[164.0,5.4825151],[164.02,15.9895276],[164.04,11.2365414],[164.07,63.96],[164.12,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732974418,[[163.92,8.5917],[163.82,10.9897],[163.81,85.4849],[163.79,85.4905],[163.72,91.4415786]],[[164.0,3.01],[164.01,4.13499279],[164.02,10.9710151],[164.04,7.4910276],[164.06,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732974622,[[163.92,8.5917],[163.82,10.9897],[163.81,85.4849],[163.79,85.4905],[163.72,91.4415786]],[[164.0,3.01],[164.01,5.4825151],[164.03,4.13499279],[164.04,7.4910276],[164.06,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732974822,[[163.92,3.1],[163.83,85.4697],[163.82,96.4658],[163.81,85.4849],[163.79,85.4905]],[[164.0,3.01],[164.03,5.4825151],[164.05,11.62602039],[164.07,75.1965414],[164.09,78.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732975126,[[163.94,3.14318258],[163.83,85.4697],[163.82,96.4658],[163.81,85.4849],[163.79,85.4905]],[[163.98,0.04356432],[164.0,3.01],[164.03,5.4825151],[164.05,7.4910276],[164.06,4.13499279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732975326,[[163.94,3.14396606],[163.83,85.4697],[163.82,96.4658],[163.81,85.4849],[163.79,85.4905]],[[163.98,0.0465379],[164.0,3.01],[164.04,5.4825151],[164.06,11.62602039],[164.07,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732975713,[[163.94,0.04396606],[163.91,5.4919],[163.9,3.1],[163.82,10.9897],[163.81,21.0]],[[163.98,3.0565379],[164.04,5.4825151],[164.06,11.62602039],[164.07,63.96],[164.1,10.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732976018,[[163.81,21.0]],[[163.98,3.0565379],[164.04,5.4825151],[164.06,11.62602039],[164.07,63.96],[164.1,10.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732976019,[[163.85,3.1],[163.75,646.9943],[163.73,163.6628],[163.72,165.69554675],[163.7,96.81963185]],[[163.97,3.01],[163.98,1.2665379],[164.0,5.4825151],[164.03,7.4910276],[164.05,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732976225,[[163.86,5.4935],[163.85,3.1],[163.78,64.1],[163.75,96.5068],[163.74,494.5176]],[[163.95,3.01],[163.96,5.4907],[163.98,21.0625151],[164.0,7.4910276],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732976420,[[163.86,5.4935],[163.85,3.1],[163.78,64.1],[163.75,96.5068],[163.74,494.5176]],[[163.95,3.01],[163.96,5.4907],[163.97,9.61750789],[163.98,15.58],[164.0,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732976620,[[163.86,5.4935],[163.85,3.1],[163.78,64.1],[163.75,96.5068],[163.74,494.5176]],[[163.95,3.01],[163.97,9.61750789],[163.98,15.58],[163.99,7.4910276],[164.01,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732977028,[[163.89,0.04305965],[163.86,5.4935],[163.85,3.1],[163.78,64.1],[163.75,96.5068]],[[163.92,3.05700941],[163.97,9.61750789],[163.98,15.58],[163.99,7.4910276],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732977229,[[163.89,0.04305965],[163.86,5.4935],[163.85,3.1],[163.78,64.1],[163.75,96.5068]],[[163.92,3.05700941],[163.97,4.13499279],[163.98,21.0625151],[164.0,7.4910276],[164.02,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732977620,[[163.89,0.04305965],[163.84,5.4944],[163.81,3.1],[163.78,64.1],[163.75,10.9943]],[[163.92,3.05700941],[163.94,5.4913],[163.97,4.13499279],[163.98,21.0625151],[164.0,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732977823,[[163.89,3.14305965],[163.79,10.9918],[163.78,64.1],[163.77,85.5017],[163.76,85.5101]],[[163.92,0.04700941],[163.97,3.01],[163.99,5.4825151],[164.01,7.4910276],[164.03,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732978120,[[163.89,0.04305965],[163.85,3.1],[163.79,10.9918],[163.78,64.1],[163.76,85.5101]],[[163.92,3.05700941],[163.99,5.4825151],[164.0,44.56],[164.01,7.4910276],[164.02,4.12861855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732978324,[[163.89,0.04305965],[163.85,3.1],[163.79,10.9918],[163.78,64.1],[163.76,85.5101]],[[163.92,3.05700941],[163.99,9.61113365],[164.0,44.56],[164.02,7.4910276],[164.21,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732978523,[[163.89,0.04305965],[163.88,5.4929],[163.85,3.1],[163.79,10.9918],[163.78,64.1]],[[163.92,0.04700941],[163.96,3.01],[163.97,5.4903],[163.99,8.4996474],[164.0,50.0425151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732978827,[[163.89,3.14305965],[163.79,10.9918],[163.78,149.597],[163.74,515.5176],[163.71,615.0]],[[163.92,0.04700941],[163.96,3.01],[163.99,4.37102885],[164.0,44.56],[164.01,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732979127,[[163.9,8.5921],[163.89,0.04305965],[163.79,96.4837],[163.78,149.597],[163.74,515.5176]],[[163.92,0.04700941],[163.96,3.01],[163.99,9.86052885],[164.0,44.56],[164.02,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732979425,[[163.91,3.1],[163.9,5.4921],[163.89,0.04305965],[163.79,96.4837],[163.78,149.597]],[[163.92,0.04700941],[163.96,3.01],[163.99,9.86052885],[164.0,44.56],[164.03,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732979925,[[163.92,8.5916],[163.89,0.04305965],[163.83,10.9892],[163.81,85.4816],[163.8,85.4853]],[[164.0,47.57],[164.01,5.4887],[164.03,5.4825151],[164.06,7.4910276],[164.08,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732980224,[[163.93,5.4912],[163.92,3.1],[163.83,10.9892],[163.81,85.4816],[163.8,85.4853]],[[164.0,47.57],[164.01,5.4887],[164.05,5.4825151],[164.07,7.4910276],[164.09,89.4165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732980420,[[163.93,5.4912],[163.92,3.1],[163.83,10.9892],[163.82,85.476],[163.81,85.4816]],[[164.0,3.01],[164.06,5.4825151],[164.08,7.4910276],[164.1,11.2365414],[164.13,85.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732980625,[[163.93,5.4912],[163.92,3.1],[163.83,10.9892],[163.82,85.476],[163.81,85.4816]],[[164.0,3.01],[164.05,19.08],[164.06,5.4825151],[164.08,7.4910276],[164.09,4.12800549]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732980830,[[163.95,3.14156788],[163.84,85.4648],[163.83,96.4596],[163.82,85.476],[163.8,103.8253]],[[163.98,0.04406897],[164.0,3.01],[164.04,4.37137884],[164.05,19.08],[164.06,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732981020,[[163.95,3.14607137],[163.84,85.4648],[163.83,96.4596],[163.82,85.476],[163.8,103.8253]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37137884],[164.05,19.08],[164.07,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732981215,[[163.95,0.04607137],[163.91,3.1],[163.83,96.4596],[163.82,85.476],[163.8,103.8253]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37137884],[164.05,19.08],[164.07,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732981427,[[163.95,5.53657137],[163.91,3.1],[163.83,96.4596],[163.82,85.476],[163.8,103.8253]],[[163.98,0.04428941],[164.03,8.4983],[164.04,4.37137884],[164.05,19.08],[164.07,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732981622,[[163.95,3.14607137],[163.87,10.9864],[163.85,85.4606],[163.84,85.4643],[163.82,85.476]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37137884],[164.05,19.08],[164.07,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732981824,[[163.95,0.04607137],[163.91,3.1],[163.87,10.9864],[163.85,85.4603],[163.84,85.4641]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37137884],[164.05,19.08],[164.09,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982031,[[163.95,0.04607137],[163.92,3.08],[163.87,10.9864],[163.78,85.4984],[163.76,106.507]],[[163.98,0.04428941],[164.03,3.01],[164.05,19.08],[164.09,5.4825151],[164.13,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982230,[[163.95,0.04607137],[163.92,3.08],[163.87,10.9864],[163.78,85.4984],[163.76,106.507]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37078832],[164.05,19.08],[164.08,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982530,[[163.92,3.08],[163.87,10.9864],[163.78,85.4984],[163.76,106.507]],[[163.98,0.04428941],[164.03,3.01],[164.04,4.37078832],[164.05,19.08],[164.08,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982531,[[163.84,3.08],[163.76,85.507],[163.74,85.5181],[163.73,163.6656],[163.71,21.0]],[[163.97,2.99],[163.98,0.04428941],[164.04,13.97753046],[164.05,19.08],[164.06,92.8497276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982720,[[163.84,3.08],[163.74,85.5181],[163.73,166.5856],[163.7,106.5386],[163.69,85.5465]],[[163.97,2.99],[164.01,5.4825151],[164.03,7.4910276],[164.04,8.49501536],[164.05,30.3165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732982916,[[163.73,78.14],[163.7,85.5386],[163.69,85.5465],[163.67,85.5564],[163.66,353.52883185]],[[163.97,2.99],[164.0,5.4825151],[164.02,7.4910276],[164.03,85.3739],[164.04,134.41595676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732983135,[[163.81,5.4951],[163.78,3.08],[163.73,78.14],[163.7,85.5386],[163.69,85.5465]],[[163.91,2.99],[163.95,5.4825151],[163.98,7.4910276],[164.0,114.9661414],[164.01,95.84028832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732983319,[[163.78,3.08],[163.73,78.14],[163.71,64.14],[163.7,85.5386],[163.69,85.5465]],[[163.91,2.99],[163.94,2.64],[163.95,5.4825151],[163.97,7.4910276],[163.99,19.73155676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732983521,[[163.83,0.04476151],[163.78,3.08],[163.73,78.14],[163.72,10.9966],[163.71,64.14]],[[163.86,3.0299862],[163.9,5.4926],[163.95,5.4825151],[163.97,7.4910276],[163.98,4.12422704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732983716,[[163.83,0.04365308],[163.78,3.08],[163.73,78.14],[163.72,10.9966],[163.71,64.14]],[[163.86,0.04517788],[163.9,2.99],[163.95,20.76],[163.96,13.97753046],[163.98,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732983927,[[163.83,0.04365308],[163.78,3.08],[163.73,78.14],[163.72,10.9966],[163.71,64.14]],[[163.86,0.04517788],[163.9,2.99],[163.94,8.49501536],[163.95,20.76],[163.96,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732984117,[[163.83,0.04365308],[163.78,3.08],[163.73,78.14],[163.72,10.9966],[163.71,64.14]],[[163.86,0.04517788],[163.9,2.99],[163.94,8.49501536],[163.95,26.2425151],[163.97,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732984323,[[163.83,0.04365308],[163.78,3.08],[163.72,10.9966],[163.71,64.14],[163.62,342.3308]],[[163.86,3.03517788],[163.94,13.97753046],[163.95,20.76],[163.97,7.4910276],[163.99,114.9711414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732984524,[[163.83,0.04365308],[163.78,3.08],[163.72,10.9966],[163.71,64.14],[163.67,85.5564]],[[163.86,3.03517788],[163.94,13.97753046],[163.95,20.76],[163.96,7.4910276],[163.98,96.6362414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732984830,[[163.83,0.04365308],[163.78,3.08],[163.72,10.9966],[163.71,64.14],[163.67,85.5564]],[[163.86,3.03517788],[163.93,5.4825151],[163.94,8.49501536],[163.95,20.76],[163.96,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732985034,[[163.83,0.04365308],[163.78,3.08],[163.71,64.14],[163.67,96.5564],[163.66,85.5631]],[[163.86,3.03517788],[163.92,5.4825151],[163.94,15.98604296],[163.95,20.76],[163.96,22.2179414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732985431,[[163.74,3.08],[163.62,96.584],[163.61,85.5856],[163.6,163.711],[163.58,85.605]],[[163.84,2.99],[163.85,5.4943],[163.86,1.26517788],[163.9,5.4825151],[163.93,11.86181592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732985728,[[163.74,3.08],[163.66,34.8],[163.64,85.5697],[163.63,85.5755],[163.62,96.584]],[[163.84,2.99],[163.9,5.4825151],[163.92,15.98604296],[163.94,29.5765414],[163.95,85.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732985919,[[163.74,3.08],[163.66,34.8],[163.64,85.5697],[163.63,85.5755],[163.62,115.27694225]],[[163.84,2.99],[163.89,14.66],[163.9,5.4825151],[163.91,4.12422704],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732986239,[[163.74,3.08],[163.67,11.0002],[163.66,96.8],[163.64,85.5697],[163.63,85.5755]],[[163.84,2.99],[163.88,4.37078832],[163.89,29.14],[163.9,9.60674214],[163.93,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732986425,[[163.77,0.04210462],[163.74,3.08],[163.67,11.0002],[163.66,34.8],[163.64,85.5697]],[[163.81,3.03297278],[163.88,8.49798069],[163.89,29.14],[163.9,5.4825151],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732986625,[[163.77,0.04381995],[163.74,3.08],[163.67,11.0002],[163.66,34.8],[163.64,103.9097]],[[163.81,3.03297278],[163.88,8.49798069],[163.89,29.14],[163.9,5.4825151],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732986834,[[163.77,0.04381995],[163.71,5.4986],[163.7,3.08],[163.6,174.7183],[163.57,85.6076]],[[163.81,3.03297278],[163.87,5.4825151],[163.88,8.49798069],[163.89,36.6310276],[163.91,125.9972414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987129,[[163.77,0.04381995],[163.7,3.08],[163.62,40.34],[163.6,174.7143],[163.59,85.5964]],[[163.81,3.03297278],[163.87,5.4825151],[163.88,8.49798069],[163.89,36.6310276],[163.91,125.9972414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987328,[[163.6,174.7143]],[[163.81,3.03297278],[163.87,5.4825151],[163.88,8.49798069],[163.89,36.6310276],[163.91,125.9972414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987329,[[163.66,3.08],[163.6,78.12],[163.55,85.6192],[163.54,11.0086],[163.53,87.40775492]],[[163.78,2.99],[163.81,0.04297278],[163.85,5.4825151],[163.87,111.2886276],[163.88,89.82258832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987535,[[163.66,3.08],[163.6,78.12],[163.55,85.6192],[163.54,11.0086],[163.53,87.40775492]],[[163.78,2.99],[163.87,111.2886276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987536,[[163.66,3.08],[163.6,78.12],[163.58,85.6013],[163.57,85.607],[163.56,64.14]],[[163.78,2.99],[163.84,5.4825151],[163.86,4.37078832],[163.87,7.4910276],[163.89,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987722,[[163.66,3.08],[163.6,78.12],[163.59,85.5959],[163.58,85.6013],[163.57,103.947]],[[163.78,2.99],[163.83,7.68],[163.86,5.4825151],[163.87,6.084],[163.88,11.86181592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732987922,[[163.69,8.5794],[163.6,78.12],[163.59,85.5959],[163.58,103.9413],[163.57,85.607]],[[163.78,2.99],[163.82,5.4954],[163.84,9.56],[163.86,5.4825151],[163.87,4.37078832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988123,[[163.69,8.5794],[163.6,78.12],[163.59,85.5959],[163.57,85.607]],[[163.78,2.99],[163.82,5.4954],[163.84,9.56],[163.86,5.4825151],[163.87,4.37078832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988124,[[163.69,3.08],[163.6,163.7111],[163.59,114.9412],[163.57,85.607],[163.53,269.94788677]],[[163.78,2.99],[163.82,5.4954],[163.83,4.37078832],[163.84,21.76],[163.87,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988319,[[163.72,3.12412757],[163.6,163.7111],[163.59,114.9412],[163.57,85.607],[163.54,11.27743185]],[[163.75,0.04621177],[163.78,2.99],[163.82,5.4954],[163.84,21.76],[163.88,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988535,[[163.72,3.1209963],[163.7,5.4991],[163.6,163.7111],[163.59,114.9412],[163.57,85.607]],[[163.75,0.04174909],[163.78,2.99],[163.82,5.4954],[163.83,4.36646651],[163.84,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988724,[[163.72,0.0409963],[163.7,5.4991],[163.68,3.08],[163.6,78.12],[163.59,114.9412]],[[163.75,0.04174909],[163.78,2.99],[163.81,5.4957],[163.83,4.36646651],[163.84,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732988928,[[163.72,0.0409963],[163.7,5.4991],[163.68,3.08],[163.6,78.12],[163.59,96.6012]],[[163.75,0.04174909],[163.78,2.99],[163.83,4.36646651],[163.84,21.76],[163.85,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732989331,[[163.72,0.0409963],[163.68,3.08],[163.67,5.4998],[163.6,78.12],[163.59,11.0053]],[[163.75,3.03174909],[163.79,5.4961],[163.83,4.36646651],[163.84,21.76],[163.85,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732989525,[[163.72,0.0409963],[163.6,78.12],[163.53,98.41695492],[163.5,11.27743185],[163.49,110.6472]],[[163.75,3.03174909],[163.83,9.84898161],[163.84,21.76],[163.86,7.4910276],[163.87,103.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732989836,[[163.64,3.08],[163.6,78.12],[163.56,38.2],[163.55,85.6168],[163.54,103.85853347]],[[163.75,3.03174909],[163.83,9.84898161],[163.84,21.76],[163.86,7.4910276],[163.87,103.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732989837,[[163.64,3.08],[163.6,78.12],[163.56,38.2],[163.55,85.6168],[163.54,103.85853347]],[[163.75,3.03174909],[163.82,5.4825151],[163.83,4.36646651],[163.84,29.2510276],[163.85,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732990131,[[163.64,3.08],[163.6,78.12],[163.56,38.2],[163.55,85.6168],[163.54,103.85853347]],[[163.75,2.99],[163.82,5.4825151],[163.83,4.36646651],[163.84,29.2510276],[163.94,274.981369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732990331,[[163.64,3.08],[163.6,78.12],[163.56,38.2],[163.54,85.6227],[163.48,85.6552]],[[163.74,2.99],[163.75,5.4977],[163.81,5.4825151],[163.83,11.85749411],[163.84,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732990523,[[163.57,3.08],[163.48,85.6552],[163.46,85.6653],[163.45,346.42793185],[163.41,19.1255402]],[[163.74,2.99],[163.8,5.4825151],[163.81,7.4910276],[163.82,4.36646651],[163.83,96.7114414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732990726,[[163.64,0.03869447],[163.61,5.5021],[163.57,3.08],[163.53,76.90745492],[163.5,85.6422]],[[163.67,0.03934063],[163.7,2.99],[163.73,5.4982],[163.77,5.4825151],[163.79,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732990931,[[163.64,3.12507081],[163.54,85.6219],[163.53,162.53505492],[163.52,85.6322],[163.5,85.6422]],[[163.67,0.04065533],[163.74,2.99],[163.79,15.48],[163.8,4.36646651],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732991236,[[163.64,3.12507081],[163.55,85.617],[163.54,85.6219],[163.53,76.90745492],[163.52,85.6322]],[[163.67,0.04065533],[163.74,2.99],[163.79,15.48],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732991237,[[163.64,3.12507081],[163.55,85.617],[163.54,85.6219],[163.53,76.90745492],[163.52,85.6322]],[[163.67,0.04065533],[163.74,2.99],[163.78,4.36646651],[163.79,15.48],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732991433,[[163.66,3.08],[163.64,0.04507081],[163.57,85.6068],[163.56,85.6118],[163.54,85.6219]],[[163.74,2.99],[163.78,9.86286651],[163.81,5.4825151],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732991628,[[163.66,3.08],[163.59,85.5964],[163.58,85.6017],[163.56,85.6118],[163.54,85.6219]],[[163.78,2.99],[163.8,4.36646651],[163.83,5.4825151],[163.85,7.4910276],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732991825,[[163.66,3.08],[163.59,85.5964],[163.58,85.6017],[163.56,85.6118],[163.54,85.6219]],[[163.78,2.99],[163.83,15.96],[163.84,5.4825151],[163.86,11.85749411],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992035,[[163.66,3.08],[163.59,85.5964],[163.58,85.6017],[163.56,85.6118],[163.54,85.6219]],[[163.78,2.99],[163.82,4.36646651],[163.83,15.96],[163.84,5.4825151],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992334,[[163.66,3.08],[163.58,85.6017],[163.56,85.6118],[163.54,85.6219],[163.52,85.6344]],[[163.78,2.99],[163.81,5.4957],[163.82,4.36646651],[163.83,21.4425151],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992534,[[163.7,0.03980297],[163.66,3.08],[163.59,62.0],[163.58,85.6017],[163.56,85.6118]],[[163.74,0.0387804],[163.78,2.99],[163.81,5.4957],[163.82,4.36646651],[163.83,21.4425151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992734,[[163.7,0.03980297],[163.66,3.08],[163.59,62.0],[163.56,85.6118],[163.51,85.6413]],[[163.74,3.0287804],[163.82,4.36646651],[163.83,21.4425151],[163.86,92.9536276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992735,[[163.7,0.03980297],[163.66,3.08],[163.59,62.0],[163.56,85.6118],[163.51,85.6413]],[[163.74,3.0287804],[163.82,4.36646651],[163.83,21.4425151],[163.86,92.9536276],[163.87,85.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732992938,[[163.7,0.03980297],[163.65,5.5006],[163.62,3.08],[163.51,85.6413],[163.49,346.5992]],[[163.74,3.0287804],[163.81,5.4825151],[163.82,4.36646651],[163.83,15.96],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732993237,[[163.7,0.03980297],[163.65,5.5006],[163.62,3.08],[163.51,85.6413],[163.49,346.5992]],[[163.74,3.0287804],[163.8,5.4825151],[163.82,11.85749411],[163.83,15.96],[163.84,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732993431,[[163.62,8.5816],[163.53,12.78745492],[163.51,85.6413],[163.49,89.6502],[163.47,85.6605]],[[163.72,2.99],[163.73,5.4981],[163.74,0.0387804],[163.79,5.4825151],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732993636,[[163.62,8.5816],[163.53,12.78745492],[163.52,93.0944],[163.51,85.6413],[163.49,89.6502]],[[163.72,2.99],[163.73,5.4981],[163.77,5.4825151],[163.8,11.85749411],[163.82,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732993835,[[163.62,8.5816],[163.53,12.78745492],[163.52,93.0944],[163.51,85.6413],[163.49,89.6502]],[[163.72,2.99],[163.73,5.4981],[163.77,5.4825151],[163.8,7.4910276],[163.82,15.60300791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732994337,[[163.64,5.5011],[163.62,3.08],[163.55,85.6206],[163.53,98.41535492],[163.52,93.0944]],[[163.72,2.99],[163.76,5.4973],[163.79,5.4825151],[163.81,7.4910276],[163.82,4.36646651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732994532,[[163.66,0.04626815],[163.62,3.08],[163.55,85.6206],[163.53,98.41535492],[163.52,93.0944]],[[163.7,0.04589903],[163.72,2.99],[163.76,5.4973],[163.78,18.28],[163.8,4.36646651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732994735,[[163.66,0.04626815],[163.62,3.08],[163.55,85.6206],[163.53,98.41535492],[163.52,93.0944]],[[163.7,0.04589903],[163.72,2.99],[163.76,5.4973],[163.77,4.36646651],[163.78,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732995636,[[163.66,5.54666815],[163.62,3.08],[163.56,85.6118],[163.55,85.6206],[163.54,409.0]],[[163.7,0.04589903],[163.72,2.99],[163.76,5.4973],[163.77,4.36646651],[163.84,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732995839,[[163.66,5.54666815],[163.62,3.08],[163.56,85.6118],[163.55,85.6206],[163.54,409.0]],[[163.7,0.04589903],[163.72,2.99],[163.76,5.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732995840,[[163.66,5.54666815],[163.62,3.08],[163.56,85.6118],[163.55,85.6206],[163.54,409.0]],[[163.7,0.04589903],[163.72,2.99],[163.76,5.4973],[163.79,20.36646651],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732996135,[[163.67,3.08],[163.66,0.04626815],[163.58,85.6004],[163.57,85.6056],[163.56,85.6118]],[[163.7,0.04589903],[163.76,2.99],[163.78,4.36646651],[163.79,5.4961],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732996327,[[163.67,3.08],[163.66,0.04626815],[163.58,85.6004],[163.57,85.6056],[163.56,85.6118]],[[163.7,0.04589903],[163.76,2.99],[163.79,5.4961],[163.8,4.36646651],[163.81,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732997030,[[163.68,8.5795],[163.66,0.04626815],[163.58,85.6004],[163.57,85.6056],[163.56,85.6118]],[[163.7,0.04589903],[163.76,2.99],[163.79,5.4961],[163.8,4.36646651],[163.81,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732997430,[[163.69,3.08],[163.68,5.4995],[163.66,0.04626815],[163.58,85.6004],[163.57,85.6056]],[[163.7,0.04589903],[163.76,2.99],[163.79,5.4961],[163.8,4.36646651],[163.81,38.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732997632,[[163.7,5.499],[163.69,3.08],[163.66,0.04626815],[163.6,85.5911],[163.59,85.5961]],[[163.81,5.4954],[163.84,5.4825151],[163.87,7.4910276],[163.88,10.9867],[163.89,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732997842,[[163.69,3.08],[163.61,85.5859],[163.6,85.5911],[163.53,258.67055492],[163.51,11.27743185]],[[163.8,2.99],[163.84,30.26],[163.86,5.4825151],[163.87,4.35990127],[163.88,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732998142,[[163.69,3.08],[163.61,85.5859],[163.6,85.5911],[163.53,258.67055492],[163.49,272.22283185]],[[163.8,2.99],[163.83,4.35990127],[163.84,30.26],[163.85,5.4825151],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732998438,[[163.71,5.4985],[163.69,3.08],[163.61,85.5859],[163.6,85.5911],[163.53,258.67055492]],[[163.8,2.99],[163.81,5.4956],[163.83,4.35990127],[163.84,30.26],[163.86,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732998644,[[163.74,0.04589885],[163.69,3.08],[163.63,85.5743],[163.62,130.3399],[163.61,85.5859]],[[163.77,0.03883943],[163.8,2.99],[163.83,4.35990127],[163.87,5.4825151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732998939,[[163.74,3.12589885],[163.73,5.4978],[163.63,96.5771],[163.62,539.3399],[163.61,85.5859]],[[163.77,0.03883943],[163.8,2.99],[163.83,4.35990127],[163.87,5.4825151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732998940,[[163.74,3.12589885],[163.73,5.4978],[163.63,96.5771],[163.62,539.3399],[163.61,85.5859]],[[163.77,0.03883943],[163.8,2.99],[163.83,5.4948],[163.87,20.0625151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732999140,[[163.74,3.12589885],[163.73,5.4978],[163.63,96.5771],[163.62,539.3399],[163.61,85.5859]],[[163.77,0.03883943],[163.8,2.99],[163.83,5.4948],[163.86,4.35990127],[163.87,20.0625151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732999438,[[163.74,3.12589885],[163.64,85.5695],[163.63,96.5771],[163.62,539.3399],[163.61,85.5859]],[[163.77,0.03883943],[163.8,2.99],[163.86,4.35990127],[163.87,5.4825151],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732999632,[[163.75,5.4972],[163.74,3.12589885],[163.64,85.5695],[163.63,96.5771],[163.62,539.3399]],[[163.77,0.03883943],[163.8,2.99],[163.85,5.4943],[163.88,40.80241637],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732999829,[[163.76,3.08],[163.75,5.4972],[163.74,0.04589885],[163.65,85.5643],[163.64,85.5695]],[[163.77,0.03883943],[163.85,2.99],[163.87,4.35990127],[163.9,46.6425151],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000034,[[163.76,3.08],[163.74,0.04589885],[163.66,85.5596],[163.65,85.5643],[163.47,18.34]],[[163.85,2.99],[163.89,4.35990127],[163.9,5.4825151],[163.92,7.4910276],[163.95,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000233,[[163.76,3.08],[163.66,85.5596],[163.65,85.5643],[163.61,106.5859],[163.58,615.0]],[[163.85,2.99],[163.9,33.4625151],[163.92,7.4910276],[163.94,26.57904267],[163.95,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000435,[[163.76,3.08],[163.61,106.5859],[163.58,700.6015],[163.57,342.4361],[65.133,16.73713669]],[[163.85,2.99],[163.86,5.494],[163.89,4.35990127],[163.9,33.4625151],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000634,[[163.64,3.08],[163.63,11.0028],[163.61,85.5859],[163.58,85.6015],[163.57,342.4361]],[[163.85,2.99],[163.89,4.35990127],[163.9,33.4625151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000635,[[163.64,3.08],[163.63,11.0028],[163.61,85.5859],[163.58,85.6015],[163.57,85.6064]],[[163.85,2.99],[163.88,12.9735427],[163.89,4.35990127],[163.9,39.2165414],[163.93,103.92673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733000838,[[163.65,3.08],[163.64,2.92],[163.63,11.0028],[163.62,85.5806],[163.61,85.5859]],[[163.85,2.99],[163.87,5.4825151],[163.89,11.85092887],[163.9,27.98],[163.91,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733001032,[[163.73,0.04403481],[163.71,5.4988],[163.69,3.08],[163.64,2.92],[163.63,11.0028]],[[163.81,2.99],[163.82,5.4954],[163.86,5.4825151],[163.88,7.4910276],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733001242,[[163.69,3.08],[163.64,2.92],[163.63,11.0028],[163.48,15.1255402],[163.47,18.34]],[[163.81,2.99],[163.82,5.4954],[163.86,5.4825151],[163.88,7.4910276],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733001439,[[163.75,0.04003159],[163.69,3.08],[163.64,2.92],[163.63,11.0028],[163.51,11.27743185]],[[163.79,3.03302959],[163.82,5.4954],[163.86,5.4825151],[163.88,7.4910276],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733001640,[[163.75,0.04003159],[163.69,3.08],[163.64,2.92],[163.63,11.0028],[163.52,11.27743185]],[[163.79,3.03302959],[163.82,5.4954],[163.86,5.4825151],[163.88,7.4910276],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733001844,[[163.75,0.04003159],[163.69,3.08],[163.64,2.92],[163.63,96.5784],[163.53,269.94798677]],[[163.79,3.03302959],[163.84,5.4944],[163.87,9.84241637],[163.9,35.4710276],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733002142,[[163.75,3.12003159],[163.65,85.5648],[163.64,497.4896],[163.63,11.0028],[163.61,721.5859]],[[163.79,0.04302959],[163.83,2.99],[163.86,4.35990127],[163.88,44.64],[163.89,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733002342,[[163.75,3.12003159],[163.65,85.5648],[163.64,497.4896],[163.63,11.0028],[163.61,721.5859]],[[163.79,0.04302959],[163.83,2.99],[163.87,4.35990127],[163.89,53.3025151],[164.01,85.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733002541,[[163.76,3.08],[163.75,0.04003159],[163.66,85.5593],[163.65,85.5648],[163.64,497.4896]],[[163.79,0.04302959],[163.83,2.99],[163.88,4.35990127],[163.89,5.4825151],[163.94,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733002746,[[163.76,3.08],[163.75,0.04003159],[163.66,85.5593],[163.65,85.5648],[163.64,88.4896]],[[163.79,0.04302959],[163.83,2.99],[163.9,4.35990127],[163.91,20.0425151],[163.93,7.6516576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733003139,[[163.76,3.08],[163.75,0.04003159],[163.66,85.5593],[163.65,85.5648],[163.64,88.4896]],[[163.79,0.04302959],[163.83,2.99],[163.9,9.84241637],[163.91,14.56],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733003644,[[163.77,5.4965],[163.76,3.08],[163.75,0.04003159],[163.67,62.0],[163.66,85.5593]],[[163.79,0.04302959],[163.83,2.99],[163.86,5.494],[163.9,9.84241637],[163.91,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733003940,[[163.76,3.08],[163.75,0.04003159],[163.67,62.0],[163.59,104.30109731],[163.55,11.27743185]],[[163.79,0.04302959],[163.83,2.99],[163.89,5.4825151],[163.9,4.35990127],[163.91,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733004145,[[163.76,3.08],[163.75,5.53713159],[163.59,104.30109731],[163.55,11.27743185],[163.5,442.38306037]],[[163.79,0.04302959],[163.83,2.99],[163.84,5.4946],[163.89,5.4825151],[163.91,26.41092887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733004340,[[163.75,0.04003159],[163.66,3.08],[163.59,104.30109731],[163.58,85.6038],[163.57,85.609]],[[163.79,3.03302959],[163.86,5.4825151],[163.88,7.4910276],[163.9,101.03784267],[163.91,118.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733004547,[[163.66,3.08],[163.59,85.5985],[163.58,89.0438],[163.57,85.609],[163.51,21.0]],[[163.79,3.03302959],[163.84,5.4825151],[163.86,7.4910276],[163.88,11.2365414],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733004844,[[163.71,5.4985],[163.66,3.08],[163.6,85.5904],[163.59,85.5985],[163.58,89.0438]],[[163.79,3.03302959],[163.84,5.4825151],[163.86,7.4910276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733004845,[[163.71,5.4985],[163.66,3.08],[163.6,85.5904],[163.59,85.5985],[163.58,89.0438]],[[163.79,2.99],[163.81,5.4955],[163.84,5.4825151],[163.86,7.4910276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733005044,[[163.66,3.08],[163.61,85.5856],[163.6,85.5904],[163.58,89.0438],[163.43,250.0]],[[163.79,2.99],[163.84,5.4825151],[163.86,7.4910276],[163.88,11.2365414],[163.89,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733005246,[[163.73,5.4978],[163.71,3.08],[163.63,96.5769],[163.62,85.5808],[163.61,85.5856]],[[163.83,8.4848],[163.86,10.94],[163.87,4.35990127],[163.88,5.4825151],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733005439,[[163.76,0.04238768],[163.71,3.08],[163.63,11.0028],[163.62,85.5808],[163.61,85.5856]],[[163.8,0.04335283],[163.83,8.4848],[163.85,4.35990127],[163.86,10.94],[163.88,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733005639,[[163.76,0.04238768],[163.71,3.08],[163.63,11.0028],[163.62,85.5803],[163.61,85.5856]],[[163.8,3.03335283],[163.83,5.4948],[163.85,4.35990127],[163.86,10.94],[163.88,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733006143,[[163.76,0.04238768],[163.71,8.5787],[163.63,11.0028],[163.61,85.5856],[163.6,85.5904]],[[163.8,3.03335283],[163.85,4.35990127],[163.86,10.94],[163.87,5.4825151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733006344,[[163.76,0.04238768],[163.71,3.08],[163.59,103.9358],[163.58,89.0413],[163.57,96.6124]],[[163.8,3.03335283],[163.85,5.4825151],[163.86,10.94],[163.87,7.4910276],[163.88,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733006540,[[163.76,0.04238768],[163.71,3.08],[163.59,103.9358],[163.58,89.0413],[163.57,96.6124]],[[163.8,3.03335283],[163.85,5.4825151],[163.86,10.94],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733006541,[[163.76,0.04238768],[163.71,3.08],[163.59,85.5958],[163.58,89.0413],[163.57,96.6124]],[[163.8,3.03335283],[163.85,5.4825151],[163.86,10.94],[163.87,11.85092887],[163.89,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733006740,[[163.76,0.04238768],[163.71,3.08],[163.59,85.5958],[163.58,89.0413],[163.57,96.6124]],[[163.8,3.03335283],[163.85,5.4825151],[163.86,10.94],[163.87,7.4910276],[163.89,15.59644267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733007146,[[163.76,0.04238768],[163.67,8.5801],[163.6,62.0],[163.58,3.44],[163.57,96.6124]],[[163.8,3.03335283],[163.84,5.4825151],[163.86,18.4310276],[163.88,11.2365414],[163.89,108.14670127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733007346,[[163.67,3.08],[163.6,62.0],[163.58,89.0419],[163.57,96.6124],[163.55,103.9589]],[[163.8,3.03335283],[163.83,5.4825151],[163.85,11.85092887],[163.86,10.94],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733007543,[[163.67,3.08],[163.6,62.0],[163.58,89.0419],[163.57,96.6124],[163.55,103.9589]],[[163.8,2.99],[163.83,5.4825151],[163.85,11.85092887],[163.86,10.94],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733007850,[[163.67,3.08],[163.6,147.5913],[163.59,85.5961],[163.58,3.44],[163.57,117.6124]],[[163.78,2.99],[163.79,5.4963],[163.85,9.84241637],[163.86,10.94],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733008040,[[163.67,3.08],[163.6,147.5913],[163.59,85.5961],[163.58,3.44],[163.57,117.6124]],[[163.78,2.99],[163.79,5.4963],[163.84,5.4825151],[163.85,4.35990127],[163.86,18.4310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733008347,[[163.71,0.03926811],[163.67,3.08],[163.6,147.5913],[163.59,85.5961],[163.58,3.44]],[[163.74,0.04380306],[163.78,2.99],[163.79,5.4963],[163.84,5.4825151],[163.85,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733008749,[[163.71,0.03926811],[163.7,5.4988],[163.67,3.08],[163.6,147.5909],[163.59,85.5961]],[[163.74,0.04380306],[163.78,2.99],[163.79,5.4963],[163.84,5.4825151],[163.86,22.79092887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733008939,[[163.71,3.11926811],[163.6,62.0],[163.57,21.0],[163.55,18.34],[163.51,11.27743185]],[[163.74,0.04380306],[163.78,2.99],[163.85,9.84241637],[163.86,10.94],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733009148,[[163.71,3.11926811],[163.6,62.0],[163.58,21.78],[163.57,21.0],[163.52,11.27743185]],[[163.74,0.04380306],[163.82,2.99],[163.86,9.84241637],[163.89,7.4910276],[163.91,29.5765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733009449,[[163.71,3.11926811],[163.6,62.0],[163.58,21.78],[163.57,21.0],[163.53,628.05548677]],[[163.74,0.04380306],[163.82,2.99],[163.86,7.24],[163.87,5.4825151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733009649,[[163.71,3.11926811],[163.6,62.0],[163.58,21.78],[163.57,21.0],[163.53,616.77805492]],[[163.74,0.04380306],[163.82,2.99],[163.86,7.24],[163.87,5.4825151],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733009853,[[163.71,3.11926811],[163.6,62.0],[163.58,21.78],[163.57,21.0],[163.53,628.05548677]],[[163.74,0.04380306],[163.82,2.99],[163.86,7.24],[163.88,9.84241637],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733010050,[[163.71,3.11926811],[163.6,62.0],[163.58,21.78],[163.57,21.0],[163.53,616.77805492]],[[163.74,0.04380306],[163.82,2.99],[163.86,7.24],[163.87,9.84241637],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733010347,[[163.71,3.11926811],[163.6,83.0],[163.58,21.78],[163.57,250.0],[163.53,628.05548677]],[[163.74,0.04380306],[163.82,2.99],[163.88,9.84241637],[163.9,7.4910276],[163.91,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733010553,[[163.71,3.11926811],[163.6,101.34],[163.58,3.44],[163.57,250.0],[163.53,628.05548677]],[[163.82,2.99],[163.88,7.9425151],[163.9,7.4910276],[163.91,6.084],[163.94,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733010751,[[163.71,3.08],[163.6,101.34],[163.58,3.44],[163.57,250.0],[163.53,628.05548677]],[[163.82,2.99],[163.88,7.9425151],[163.9,7.4910276],[163.91,6.084],[163.93,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733010946,[[163.71,3.08],[163.6,101.34],[163.58,3.44],[163.57,250.0],[163.53,628.05548677]],[[163.82,2.99],[163.88,7.9425151],[163.9,7.4910276],[163.91,6.084],[163.94,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733011155,[[163.71,3.08],[163.6,101.34],[163.58,3.44],[163.57,250.0],[163.54,89.45743185]],[[163.82,2.99],[163.88,7.9425151],[163.9,7.4910276],[163.91,6.084],[163.93,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733011359,[[163.71,3.08],[163.6,101.34],[163.58,3.44],[163.57,250.0],[163.54,78.18]],[[163.82,2.99],[163.88,8.1176251],[163.9,7.4910276],[163.91,6.084],[163.93,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733011558,[[163.76,3.08],[163.75,0.04265503],[163.6,101.34],[163.58,3.44],[163.57,250.0]],[[163.78,0.04124934],[163.86,2.99],[163.88,0.17511],[163.89,9.84241637],[163.9,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733011860,[[163.76,3.08],[163.75,0.03998469],[163.65,409.0],[163.62,615.0],[163.6,101.34]],[[163.79,0.0431145],[163.86,2.99],[163.88,0.17511],[163.89,5.4825151],[163.9,17.39990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733012154,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.51,15.1255402]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,5.4825151],[163.9,17.39990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733012458,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.5,33.38306037]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,5.4825151],[163.9,17.39990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733012645,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.5,33.38306037]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,5.4825151],[163.9,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733013155,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.51,15.1255402]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,5.4825151],[163.9,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733013360,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.51,15.1255402]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.9,22.88241637],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733013661,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.51,15.1255402]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,4.35990127],[163.9,18.5225151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733014050,[[163.76,3.12114331],[163.65,409.0],[163.62,615.0],[163.6,101.34],[163.51,15.1255402]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.9,18.5225151],[163.91,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733014254,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.62,615.0],[163.6,101.34]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,9.84241637],[163.9,13.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733014757,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.64,18.28780476],[163.62,615.0]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,4.35990127],[163.9,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733014955,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.64,18.28780476],[163.62,615.0]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.9,26.5025151],[163.94,15.59644267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733015152,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.64,18.28780476],[163.62,615.0]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,4.35990127],[163.9,26.5025151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733015660,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.64,18.28780476],[163.62,636.0]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,4.35990127],[163.9,26.5025151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733015955,[[163.76,3.12114331],[163.67,63.96],[163.65,409.0],[163.64,18.28780476],[163.62,636.0]],[[163.79,0.04486141],[163.86,2.99],[163.88,0.17511],[163.89,9.84241637],[163.9,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733016156,[[163.76,0.04114331],[163.67,2.95],[163.64,409.0],[163.62,21.0],[163.61,615.0]],[[163.79,3.04486141],[163.87,5.4825151],[163.88,0.17511],[163.89,11.85092887],[163.9,27.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733016369,[[163.67,2.95],[163.64,409.0],[163.62,21.0],[163.61,615.0],[163.59,63.96]],[[163.78,3.0],[163.79,1.26486141],[163.84,5.4825151],[163.86,7.4910276],[163.88,0.17511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733016558,[[163.67,2.95],[163.61,21.0],[163.59,82.39827395],[163.56,409.0],[163.53,616.77805492]],[[163.78,3.0],[163.84,5.4825151],[163.86,7.4910276],[163.88,0.17511],[163.9,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733016760,[[163.67,2.95],[163.61,21.0],[163.59,82.39827395],[163.56,409.0],[163.53,616.77805492]],[[163.78,3.0],[163.85,5.4825151],[163.87,7.4910276],[163.88,10.61901127],[163.89,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733016960,[[163.67,2.95],[163.61,21.0],[163.59,82.39827395],[163.56,409.0],[163.53,616.77805492]],[[163.78,3.0],[163.85,5.4825151],[163.87,7.4910276],[163.88,6.25911],[163.89,15.59644267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733017163,[[163.67,2.95],[163.61,21.0],[163.59,82.39827395],[163.56,427.34],[163.53,616.77805492]],[[163.78,3.0],[163.85,5.4825151],[163.87,7.4910276],[163.88,6.25911],[163.89,15.59644267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733017463,[[163.71,0.04659967],[163.67,2.95],[163.61,21.0],[163.59,82.39827395],[163.56,409.0]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,7.4910276],[163.87,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733017668,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.51,11.27743185]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,7.4910276],[163.87,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733017972,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.52,11.27743185]],[[163.74,0.0446527],[163.78,3.0],[163.85,5.4825151],[163.87,16.0069161],[163.88,6.25911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733018270,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.55,18.34]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,11.85092887],[163.87,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733018464,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.55,18.34]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,7.4910276],[163.87,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733018661,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.55,18.34]],[[163.74,0.0446527],[163.78,3.0],[163.85,5.4825151],[163.87,16.0069161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733018861,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.55,18.34]],[[163.74,0.0446527],[163.78,3.0],[163.85,5.4825151],[163.87,17.73101483],[163.88,4.53501127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733019064,[[163.71,0.04659967],[163.67,2.95],[163.59,103.39827395],[163.56,409.0],[163.55,18.34]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,16.0069161],[163.87,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733019369,[[163.71,0.04659967],[163.67,2.95],[163.6,62.0],[163.59,103.39827395],[163.56,409.0]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,16.0069161],[163.87,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733019573,[[163.71,0.04659967],[163.67,2.95],[163.6,62.0],[163.59,103.39827395],[163.56,409.0]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,11.64701483],[163.87,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733019865,[[163.71,0.04659967],[163.67,2.95],[163.6,62.0],[163.59,103.39827395],[163.56,427.34]],[[163.74,0.0446527],[163.78,3.0],[163.84,5.4825151],[163.86,11.64701483],[163.87,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733020069,[[163.71,0.04659967],[163.67,2.95],[163.6,62.0],[163.59,103.39827395],[163.56,427.34]],[[163.74,0.0446527],[163.78,3.0],[163.83,5.4825151],[163.86,11.64701483],[163.87,10.44390127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733020273,[[163.71,0.04659967],[163.67,2.95],[163.6,62.0],[163.59,103.39827395],[163.56,427.34]],[[163.74,0.0446527],[163.78,3.0],[163.83,5.4825151],[163.85,7.4910276],[163.86,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733020472,[[163.71,2.99659967],[163.6,62.0],[163.59,103.39827395],[163.56,427.34],[163.49,254.0]],[[163.74,0.0446527],[163.78,3.0],[163.83,5.4825151],[163.85,7.4910276],[163.86,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733020674,[[163.71,2.99659967],[163.6,62.0],[163.59,121.73827395],[163.56,409.0],[163.54,89.45743185]],[[163.74,0.0446527],[163.82,3.0],[163.85,5.4825151],[163.86,16.0069161],[163.88,0.17511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733020875,[[163.71,2.99659967],[163.6,80.34],[163.59,103.39827395],[163.56,420.27743185],[163.54,78.18]],[[163.74,0.0446527],[163.82,3.0],[163.85,4.35990127],[163.86,5.4825151],[163.87,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733021167,[[163.71,2.99659967],[163.6,80.34],[163.59,103.39827395],[163.56,420.27743185],[163.54,78.18]],[[163.74,0.0446527],[163.82,3.0],[163.86,5.4825151],[163.87,8.5158885],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733021772,[[163.71,2.99659967],[163.6,80.34],[163.59,103.39827395],[163.57,11.27743185],[163.56,409.0]],[[163.74,0.0446527],[163.82,3.0],[163.86,5.4825151],[163.87,8.5158885],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733021972,[[163.71,2.99659967],[163.6,101.34],[163.59,82.39827395],[163.57,11.27743185],[163.56,409.0]],[[163.74,0.0446527],[163.82,3.0],[163.86,5.4825151],[163.87,8.5158885],[163.88,0.17511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733022165,[[163.71,2.99659967],[163.6,101.34],[163.59,82.39827395],[163.57,11.27743185],[163.56,409.0]],[[163.82,3.0],[163.87,5.4825151],[163.88,4.33109723],[163.9,4.35990127],[163.95,93.1020552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733022370,[[163.71,2.95],[163.6,101.34],[163.59,93.6757058],[163.56,409.0],[163.55,15.1255402]],[[163.82,3.0],[163.88,5.6576251],[163.89,22.89598723],[163.9,11.85092887],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733022675,[[163.71,2.95],[163.6,101.34],[163.59,93.6757058],[163.56,409.0],[163.55,15.1255402]],[[163.82,3.0],[163.88,14.1735136],[163.89,18.74],[163.9,7.4910276],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733023072,[[163.71,2.95],[163.6,101.34],[163.59,82.39827395],[163.58,11.27743185],[163.56,409.0]],[[163.82,3.0],[163.87,5.4825151],[163.88,8.6909985],[163.89,26.2310276],[163.91,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733023274,[[163.75,0.03970491],[163.71,2.95],[163.6,101.34],[163.59,93.6757058],[163.56,409.0]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,8.6909985],[163.89,26.2310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733023474,[[163.75,2.98970491],[163.62,427.34],[163.6,83.0],[163.59,93.6757058],[163.51,18.9069253]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,8.6909985],[163.89,26.2310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733023673,[[163.75,2.98970491],[163.62,427.34],[163.6,21.0],[163.59,93.6757058],[163.51,18.9069253]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,8.6909985],[163.89,26.2310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733023871,[[163.75,2.98970491],[163.62,427.34],[163.6,21.0],[163.59,93.6757058],[163.51,18.9069253]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,8.6909985],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733024071,[[163.75,2.98970491],[163.62,427.34],[163.6,21.0],[163.59,93.6757058],[163.51,18.9069253]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,4.33109723],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733024275,[[163.75,2.98970491],[163.62,427.34],[163.6,32.27743185],[163.59,82.39827395],[163.56,15.1255402]],[[163.78,0.0443628],[163.82,3.0],[163.87,5.4825151],[163.88,4.53501127],[163.89,11.64701483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733024473,[[163.75,2.98970491],[163.69,2.84],[163.63,18.34],[163.62,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.88,4.33109723],[163.89,9.84241637],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733024776,[[163.75,2.98970491],[163.69,2.84],[163.63,18.34],[163.62,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.88,0.17511],[163.89,5.4825151],[163.9,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733024968,[[163.75,2.98970491],[163.69,2.84],[163.63,18.34],[163.61,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.88,5.6576251],[163.89,4.35990127],[163.9,11.64701483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733025174,[[163.75,2.98970491],[163.69,2.84],[163.63,18.34],[163.61,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.87,5.4825151],[163.88,0.17511],[163.89,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733025373,[[163.75,2.98970491],[163.69,2.84],[163.63,18.34],[163.62,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.88,5.6576251],[163.89,4.15598723],[163.91,4.35990127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733025575,[[163.75,2.98970491],[163.69,2.84],[163.62,29.61743185],[163.59,18.43827395],[163.49,280.4696954]],[[163.78,0.0443628],[163.86,3.0],[163.88,5.6576251],[163.9,16.0069161],[163.96,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733025770,[[163.75,2.98970491],[163.69,2.84],[163.62,18.34],[163.61,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.86,3.0],[163.88,5.6576251],[163.89,8.5158885],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026077,[[163.75,2.98970491],[163.65,5.12],[163.62,18.34],[163.6,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.83,3.0],[163.88,5.6576251],[163.89,8.5158885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026078,[[163.75,2.98970491],[163.65,5.12],[163.62,18.34],[163.6,11.27743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.83,3.0],[163.85,9.84241637],[163.87,7.4910276],[163.88,4.33109723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026280,[[163.75,0.03970491],[163.71,2.95],[163.65,5.12],[163.6,29.61743185],[163.59,18.43827395]],[[163.78,0.0443628],[163.83,3.0],[163.84,9.84241637],[163.86,11.64701483],[163.88,11.4116514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026473,[[163.75,0.03970491],[163.71,2.95],[163.65,5.12],[163.6,18.34],[163.59,29.7157058]],[[163.78,0.0443628],[163.83,3.0],[163.84,5.4825151],[163.85,8.5158885],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026671,[[163.75,0.03970491],[163.71,2.95],[163.64,6.9],[163.61,62.0],[163.6,18.34]],[[163.78,3.0443628],[163.83,9.84241637],[163.84,4.15598723],[163.85,7.4910276],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733026972,[[163.75,0.03970491],[163.71,2.95],[163.64,6.9],[163.61,62.0],[163.6,29.61743185]],[[163.78,0.0443628],[163.82,3.0],[163.84,13.9984036],[163.86,7.4910276],[163.88,11.4116514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027164,[[163.75,0.03970491],[163.71,2.95],[163.64,6.9],[163.61,73.27743185],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,3.0],[163.83,5.4825151],[163.85,11.64701483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027369,[[163.75,0.03970491],[163.71,2.95],[163.64,6.9],[163.61,73.27743185],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027565,[[163.75,0.03970491],[163.64,6.9],[163.61,73.27743185],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,12.63850233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027566,[[163.75,3.04970491],[163.64,6.9],[163.61,73.27743185],[163.6,18.34],[163.57,15.1255402]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,3.0],[163.83,9.63850233],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027779,[[163.75,3.04970491],[163.64,6.9],[163.61,73.27743185],[163.6,18.34],[163.57,15.1255402]],[[163.78,0.0443628],[163.82,11.5158885],[163.83,5.4825151],[163.85,7.4910276],[163.95,78.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733027981,[[163.75,3.04970491],[163.64,6.9],[163.62,11.27743185],[163.61,62.0],[163.6,18.34]],[[163.78,0.0443628],[163.82,7.35990127],[163.83,5.4825151],[163.84,4.15598723],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733028278,[[163.75,3.04970491],[163.64,6.9],[163.62,11.27743185],[163.61,62.0],[163.6,18.34]],[[163.78,0.0443628],[163.82,7.35990127],[163.83,9.63850233],[163.86,7.4910276],[163.98,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733028475,[[163.75,3.04970491],[163.64,6.9],[163.62,11.27743185],[163.61,62.0],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,7.15598723],[163.83,5.4825151],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733028675,[[163.75,0.03970491],[163.64,6.9],[163.62,11.27743185],[163.61,62.0],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,7.15598723],[163.83,5.4825151],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733028881,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.61,73.27743185],[163.6,18.34]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733029075,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.61,73.27743185],[163.6,18.34]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4825151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733029379,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.62,11.27743185],[163.61,62.0]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[163.9,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733029569,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,21.0]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4825151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733029769,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[163.91,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733029970,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4825151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733030271,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[164.18,59.9282208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733030472,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4825151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733030677,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.63850233],[163.84,7.4910276],[163.9,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733030874,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,21.0]],[[163.78,0.0443628],[163.79,4.35990127],[163.81,9.63850233],[163.83,7.4910276],[163.89,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733031176,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.59850233],[163.84,7.4910276],[163.87,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733031380,[[163.75,0.03970491],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.82,12.59850233],[163.84,7.4910276],[163.87,38.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733031381,[[163.75,3.04970491],[163.64,6.9],[163.63,409.0],[163.62,32.27743185],[154.32,226.883104]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4425151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733031681,[[163.75,3.04970491],[163.64,6.9],[163.63,409.0],[163.62,32.27743185],[163.58,15.1255402]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,12.59850233],[163.85,7.4910276],[163.87,74.8765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733031981,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,21.0]],[[163.78,0.0443628],[163.8,4.35990127],[163.81,9.63850233],[163.82,2.96],[163.83,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733032280,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.59850233],[163.84,7.4910276],[163.95,96.847569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733032482,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4425151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733032781,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,21.0]],[[163.78,0.0443628],[163.8,13.9984036],[163.82,2.96],[163.83,7.4910276],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733032979,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,21.0]],[[163.78,3.0043628],[163.81,8.5158885],[163.82,5.4825151],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033175,[[163.75,3.04970491],[163.64,6.9],[163.63,409.0],[163.62,21.0],[163.56,15.1255402]],[[163.78,0.0443628],[163.81,8.5158885],[163.82,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033176,[[163.75,3.04970491],[163.64,6.9],[163.63,409.0],[163.62,21.0],[163.56,15.1255402]],[[163.78,0.0443628],[163.8,8.5158885],[163.81,5.4825151],[163.82,2.96],[163.83,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033376,[[163.75,3.04970491],[163.64,6.9],[163.63,409.0],[163.62,32.27743185],[163.61,62.0]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,7.11598723],[163.83,5.4825151],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033578,[[163.75,3.04970491],[163.64,6.9],[163.63,420.27743185],[163.62,21.0],[163.61,62.0]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,7.11598723],[163.83,5.4825151],[163.85,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033579,[[163.75,3.04970491],[163.64,6.9],[163.63,420.27743185],[163.62,21.0],[163.61,62.0]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,2.96],[163.83,5.4825151],[163.84,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733033779,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.8,4.35990127],[163.82,12.59850233],[163.86,11.2365414],[163.87,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733034081,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,0.0443628],[163.81,4.35990127],[163.82,8.4425151],[163.84,11.64701483],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733034284,[[163.75,0.03970491],[163.71,3.01],[163.64,6.9],[163.63,409.0],[163.62,32.27743185]],[[163.78,3.0043628],[163.81,4.35990127],[163.82,5.4825151],[163.83,4.15598723],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733034581,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.61,11.27743185],[163.56,15.1255402]],[[163.78,3.0043628],[163.8,4.35990127],[163.81,9.63850233],[163.83,7.4910276],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733034785,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.55,15.1255402]],[[163.78,3.0043628],[163.79,13.9984036],[163.81,7.4910276],[163.84,11.2365414],[163.87,81.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733034977,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.55,15.1255402]],[[163.77,2.96],[163.78,4.40426407],[163.8,9.63850233],[163.82,7.4910276],[163.84,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733035172,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.55,15.1255402]],[[163.76,2.96],[163.77,4.35990127],[163.78,0.0443628],[163.79,9.63850233],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733035374,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.55,15.1255402]],[[163.76,2.96],[163.78,4.40426407],[163.79,5.4825151],[163.8,4.15598723],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733035580,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.57,18.34]],[[163.76,2.96],[163.78,4.40426407],[163.79,9.63850233],[163.81,7.4910276],[164.62,131.092983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733035775,[[163.75,0.03970491],[163.71,3.01],[163.64,63.56],[163.59,29.7157058],[163.56,18.34]],[[163.76,2.96],[163.78,4.40426407],[163.79,5.4825151],[163.8,4.15598723],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733035983,[[163.67,3.01],[163.64,63.56],[163.59,29.7157058],[163.56,18.34],[162.38,98.3160117]],[[163.76,2.96],[163.78,4.40426407],[163.79,9.63850233],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733036184,[[163.67,3.01],[163.64,63.56],[163.59,29.7157058],[163.56,18.34],[162.38,98.3160117]],[[163.76,2.96],[163.78,4.35990127],[163.79,5.4825151],[163.8,4.15598723],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733036385,[[163.67,3.01],[163.64,63.56],[163.59,29.7157058],[163.56,18.34],[162.38,98.3160117]],[[163.76,2.96],[163.78,4.35990127],[163.79,5.4825151],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733036386,[[163.67,3.01],[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,18.34]],[[163.76,2.96],[163.78,4.35990127],[163.79,9.63850233],[163.81,7.4910276],[163.87,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733036683,[[163.67,3.01],[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,18.34]],[[163.76,2.96],[163.78,4.35990127],[163.79,5.4825151],[163.8,4.15598723],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733036883,[[163.67,3.01],[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,18.34]],[[163.76,2.96],[163.78,4.35990127],[163.79,9.63850233],[163.81,7.4910276],[163.84,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037088,[[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,18.34]],[[163.76,2.96],[163.78,4.35990127],[163.79,9.63850233],[163.81,7.4910276],[163.84,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037089,[[163.7,3.05121664],[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,18.34]],[[163.73,0.03873575],[163.76,2.96],[163.78,4.35990127],[163.79,5.4825151],[163.8,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037385,[[163.7,3.05121664],[163.64,63.56],[163.6,11.27743185],[163.59,18.43827395],[163.56,33.4655402]],[[163.73,0.03873575],[163.76,2.96],[163.79,8.5158885],[163.8,5.4825151],[163.82,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037578,[[163.7,3.05121664],[163.64,63.56],[163.61,62.0],[163.6,11.27743185],[163.59,18.43827395]],[[163.73,0.03873575],[163.76,2.96],[163.78,4.35990127],[163.79,9.63850233],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037781,[[163.7,0.04121664],[163.67,3.01],[163.64,84.56],[163.61,62.0],[163.6,11.27743185]],[[163.73,2.99873575],[163.78,4.35990127],[163.79,5.4825151],[163.8,4.15598723],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733037981,[[163.7,0.04121664],[163.67,3.01],[163.64,84.56],[163.59,438.7157058],[163.46,26.4696954]],[[163.73,0.03873575],[163.77,2.96],[163.78,8.5158885],[163.79,5.4825151],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733038183,[[163.7,3.05121664],[163.64,84.56],[163.6,11.27743185],[163.59,427.43827395],[163.56,648.4655402]],[[163.73,0.03873575],[163.77,2.96],[163.78,4.35990127],[163.79,5.4825151],[163.8,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733038376,[[163.7,3.05121664],[163.64,84.56],[163.6,11.27743185],[163.59,427.43827395],[163.56,648.4655402]],[[163.73,0.03873575],[163.77,2.96],[163.78,4.35990127],[163.79,9.63850233],[163.87,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733038588,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.57,15.1255402]],[[163.73,0.03873575],[163.77,2.96],[163.78,4.35990127],[163.8,4.15598723],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733038786,[[163.7,3.05121664],[163.64,84.56],[163.61,11.27743185],[163.59,445.77827395],[163.57,15.1255402]],[[163.73,0.03873575],[163.8,4.15598723],[163.81,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733038787,[[163.7,3.05121664],[163.64,84.56],[163.61,11.27743185],[163.59,445.77827395],[163.57,15.1255402]],[[163.73,0.03873575],[163.79,4.35990127],[163.8,9.63850233],[163.81,2.96],[163.89,21.0660552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733039086,[[163.7,3.05121664],[163.64,84.56],[163.61,11.27743185],[163.59,445.77827395],[163.57,15.1255402]],[[163.73,0.03873575],[163.79,4.35990127],[163.8,9.63850233],[163.81,2.96],[163.86,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733039387,[[163.7,3.05121664],[163.64,84.56],[163.63,11.27743185],[163.59,445.77827395],[163.58,15.1255402]],[[163.73,0.03873575],[163.79,4.35990127],[163.8,4.15598723],[163.81,8.4425151],[163.86,48.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733039790,[[163.7,3.05121664],[163.64,95.83743185],[163.6,18.34],[163.59,442.56381415],[163.55,18.9069253]],[[163.73,0.03873575],[163.8,4.35990127],[163.81,2.96],[163.82,9.63850233],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733039990,[[163.7,3.05121664],[163.64,95.83743185],[163.6,18.34],[163.59,442.56381415],[163.55,18.9069253]],[[163.73,0.03873575],[163.8,4.35990127],[163.81,7.11598723],[163.82,5.4825151],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733040190,[[163.7,3.05121664],[163.64,95.83743185],[163.6,33.4655402],[163.59,427.43827395],[163.56,633.9069253]],[[163.73,0.03873575],[163.8,4.35990127],[163.81,7.11598723],[163.82,5.4825151],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733040986,[[163.7,3.05121664],[163.64,146.56],[163.63,11.27743185],[163.6,18.34],[163.59,442.56381415]],[[163.73,0.03873575],[163.79,7.31990127],[163.8,4.15598723],[163.81,5.4825151],[163.83,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733041182,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.58,15.1255402]],[[163.73,0.03873575],[163.76,2.96],[163.78,8.5158885],[163.79,5.4825151],[163.81,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733041385,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.58,15.1255402]],[[163.73,0.03873575],[163.76,2.96],[163.77,4.35990127],[163.78,4.15598723],[163.79,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733041581,[[163.7,0.04121664],[163.67,3.01],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395]],[[163.73,0.03873575],[163.76,2.96],[163.77,4.35990127],[163.78,4.15598723],[163.79,5.4825151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733041889,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.42,37.8138506]],[[163.73,0.03873575],[163.76,2.96],[163.77,8.5158885],[163.79,5.4825151],[164.08,48.6916794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733042085,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.58,15.1255402]],[[163.73,0.03873575],[163.76,2.96],[163.78,8.5158885],[163.79,5.4825151],[163.87,42.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733042390,[[163.7,3.05121664],[163.64,84.56],[163.62,11.27743185],[163.59,427.43827395],[163.58,15.1255402]],[[163.73,0.03873575],[163.76,2.96],[163.77,8.5158885],[163.79,5.4825151],[163.87,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733042593,[[163.59,3.09],[163.58,409.0],[163.57,32.27743185],[163.55,615.0],[163.54,78.18]],[[163.71,3.12],[163.72,4.35990127],[163.73,0.03873575],[163.74,5.4825151],[163.75,4.15598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733042783,[[163.59,3.09],[163.55,11.27743185],[163.54,78.18],[163.53,22.77805492],[163.51,15.1255402]],[[163.69,3.12],[163.7,4.35990127],[163.71,4.15598723],[163.72,5.4825151],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733042982,[[163.59,3.09],[163.54,78.18],[163.53,76.53548677],[163.49,19.1255402],[163.48,430.0]],[[163.67,3.12],[163.68,8.5158885],[163.7,5.4825151],[163.72,7.4910276],[163.74,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733043290,[[163.54,3.09],[163.53,1.77805492],[163.51,74.99743185],[163.49,22.33577981],[163.47,15.1255402]],[[163.65,3.12],[163.69,8.5158885],[163.7,5.4825151],[163.72,7.4910276],[163.74,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733043485,[[163.55,3.09],[163.54,11.27743185],[163.53,1.77805492],[163.51,63.72],[163.5,15.1255402]],[[163.69,4.35990127],[163.71,4.15598723],[163.72,5.4825151],[163.73,3.12],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733043788,[[163.6,3.09],[163.59,11.27743185],[163.58,0.04668981],[163.55,15.1255402],[163.53,1.77805492]],[[163.77,5.4825151],[163.79,7.4910276],[163.82,11.2365414],[163.83,3.12],[163.86,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733043980,[[163.59,11.27743185],[163.53,1.77805492]],[[163.77,5.4825151],[163.79,7.4910276],[163.82,11.2365414],[163.83,3.12],[163.86,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733043981,[[163.64,3.09],[163.63,11.27743185],[163.61,63.74],[163.59,15.1255402],[163.54,18.9069253]],[[163.81,12.80344994],[163.83,7.4910276],[163.85,11.2365414],[163.9,14.9820552],[163.91,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733044185,[[163.65,3.09],[163.63,73.27743185],[163.61,63.74],[163.6,18.34],[163.59,15.1255402]],[[163.82,9.68344994],[163.84,7.4910276],[163.86,11.2365414],[163.9,14.9820552],[163.91,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733044389,[[163.65,14.36743185],[163.63,62.0],[163.61,97.2055402],[163.57,97.0869253],[163.52,26.4696954]],[[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733044390,[[163.65,14.36743185],[163.63,62.0],[163.61,97.2055402],[163.57,97.0869253],[163.52,26.4696954]],[[163.83,9.68344994],[163.85,7.4910276],[163.86,3.12],[163.87,11.2365414],[163.92,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733044593,[[163.67,3.09],[163.66,11.27743185],[163.63,62.0],[163.62,33.4655402],[163.61,63.74]],[[163.84,9.68344994],[163.86,10.6110276],[163.88,11.4116514],[163.92,58.2620552],[163.97,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733044793,[[163.74,3.13410982],[163.66,11.27743185],[163.63,62.0],[163.62,33.4655402],[163.61,63.74]],[[163.77,0.04258986],[163.83,4.20093484],[163.84,5.4825151],[163.86,10.6110276],[163.88,11.4116514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733045090,[[163.74,3.13052775],[163.65,11.27743185],[163.63,62.0],[163.61,78.8655402],[163.46,58.8138506]],[[163.77,0.04618457],[163.82,4.20093484],[163.83,5.4825151],[163.85,7.4910276],[163.86,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733045393,[[163.74,3.13052775],[163.66,11.27743185],[163.63,62.0],[163.62,15.1255402],[163.61,63.74]],[[163.77,0.04618457],[163.84,9.68344994],[163.86,3.12],[163.87,7.4910276],[163.88,0.17511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733045594,[[163.74,3.13052775],[163.66,11.27743185],[163.63,62.0],[163.62,15.1255402],[163.61,63.74]],[[163.77,0.04618457],[163.83,4.20093484],[163.84,5.4825151],[163.86,3.12],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733046285,[[163.74,3.13052775],[163.66,11.27743185],[163.63,62.0],[163.62,15.1255402],[163.61,63.74]],[[163.77,0.04618457],[163.83,4.20093484],[163.84,5.4825151],[163.86,10.6110276],[164.29,74.910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733046993,[[163.74,0.04052775],[163.7,3.09],[163.66,11.27743185],[163.63,62.0],[163.62,15.1255402]],[[163.77,0.04618457],[163.82,3.12],[163.83,4.20093484],[163.84,5.4825151],[163.86,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733047296,[[163.74,0.04052775],[163.7,3.09],[163.66,64.02],[163.63,73.27743185],[163.6,18.34]],[[163.77,0.04618457],[163.81,5.4825151],[163.82,3.12],[163.83,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733047493,[[163.74,0.04052775],[163.7,3.09],[163.66,64.02],[163.63,73.27743185],[163.55,18.9069253]],[[163.77,0.04618457],[163.82,8.6025151],[163.84,7.4910276],[163.86,11.2365414],[163.99,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733047689,[[163.74,0.04052775],[163.7,3.09],[163.64,64.02],[163.62,11.27743185],[163.58,15.1255402]],[[163.77,3.16618457],[163.81,5.4825151],[163.83,7.4910276],[163.85,11.2365414],[163.89,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733047890,[[163.74,0.04052775],[163.7,3.09],[163.64,64.02],[163.62,11.27743185],[163.6,18.66381417]],[[163.77,3.16618457],[163.89,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733047891,[[163.74,0.04052775],[163.7,3.09],[163.64,64.02],[163.62,11.27743185],[163.6,18.66381417]],[[163.77,3.16618457],[163.8,5.4825151],[163.82,7.4910276],[163.84,11.2365414],[163.88,18.51511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733048194,[[163.7,3.09],[163.64,64.02],[163.61,11.27743185],[163.6,18.66381417],[163.57,93.3055402]],[[163.77,3.16618457],[163.79,5.4825151],[163.81,7.4910276],[163.83,11.2365414],[163.88,33.4971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733048395,[[163.7,3.09],[163.64,64.02],[163.61,11.27743185],[163.6,18.66381417],[163.57,93.3055402]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.88,33.4971652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733049093,[[163.72,0.04087591],[163.7,3.09],[163.61,11.27743185],[163.57,78.18],[163.56,15.1255402]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733049395,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.6,11.27743185],[163.57,78.18]],[[163.77,3.16618457],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733049396,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.6,11.27743185],[163.57,78.18]],[[163.77,3.16618457],[163.78,5.59714079],[163.8,7.4910276],[163.82,11.2365414],[163.87,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733049782,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.6,11.27743185],[163.57,78.18]],[[163.77,3.16618457],[163.78,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733049987,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.6,11.27743185],[163.57,78.18]],[[163.77,3.16618457],[163.78,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733050693,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.78,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733051184,[[163.72,0.04087591],[163.7,3.09],[163.63,64.02],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733051383,[[163.72,3.13087591],[163.63,75.29743185],[163.61,62.0],[163.59,33.82786293],[163.54,18.34]],[[163.77,0.04618457],[163.81,8.71714079],[163.83,7.4910276],[163.85,11.2365414],[163.88,36.83511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733051591,[[163.72,3.13087591],[163.63,64.02],[163.62,11.27743185],[163.61,62.0],[163.59,18.70232273]],[[163.77,0.04618457],[163.8,5.59714079],[163.81,3.12],[163.83,7.4910276],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733051789,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.62,11.27743185],[163.61,62.0]],[[163.77,3.16618457],[163.8,5.59714079],[163.83,7.4910276],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733052088,[[163.72,3.13087591],[163.63,64.02],[163.62,11.27743185],[163.61,62.0],[163.57,93.3055402]],[[163.77,3.16618457],[163.8,5.59714079],[163.82,7.4910276],[163.84,11.2365414],[163.92,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733052294,[[163.72,3.13087591],[163.63,75.29743185],[163.61,62.0],[163.59,33.82786293],[163.57,78.18]],[[163.77,0.04618457],[163.81,3.12],[163.82,5.59714079],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733052490,[[163.72,3.13087591],[163.63,64.02],[163.62,11.27743185],[163.61,62.0],[163.59,18.70232273]],[[163.77,0.04618457],[163.8,5.59714079],[163.81,3.12],[163.83,7.4910276],[163.85,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733052795,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[163.59,18.70232273]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.84,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733053094,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.62,11.27743185],[163.61,62.0]],[[163.77,3.16618457],[163.8,5.59714079],[163.82,7.4910276],[163.84,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733053491,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[60.958,17.10913444]],[[163.77,3.16618457],[163.79,5.59714079],[163.82,7.4910276],[163.84,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733053686,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[163.57,78.18]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733053993,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[163.57,93.3055402]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733054192,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733054193,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733054491,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,62.0]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733054492,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[162.72,117.441552]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.88,51.8171652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733054884,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.87,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733055191,[[163.72,0.04087591],[163.68,3.09],[163.63,64.02],[163.61,73.27743185],[163.13,4.0]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414],[163.88,70.1571652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733055493,[[163.72,3.13087591],[163.63,75.29743185],[163.61,62.0],[163.59,33.82786293],[163.58,18.34]],[[163.77,0.04618457],[163.8,3.12],[163.81,5.59714079],[163.83,7.4910276],[163.86,69.4765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733055794,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,62.0],[163.6,11.27743185]],[[163.77,3.16618457],[163.78,5.59714079],[163.79,4.34854552],[163.8,7.4910276],[163.82,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056096,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.57,93.3055402]],[[163.77,3.16618457],[163.78,4.34854552],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056283,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.57,93.3055402]],[[163.77,3.16618457],[163.79,5.59714079],[163.8,4.34854552],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056488,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.6,430.0]],[[163.77,3.16618457],[163.78,4.34854552],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056690,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.6,430.0]],[[163.77,3.16618457],[163.79,5.59714079],[163.8,4.34854552],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056890,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.6,430.0]],[[163.77,3.16618457],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733056891,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.61,73.27743185],[163.6,430.0]],[[163.77,3.16618457],[163.78,4.34854552],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733058294,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[56.784,17.48104309]],[[163.77,3.16618457],[163.78,4.34854552],[163.79,5.59714079],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733058499,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[163.51,328.18]],[[163.77,3.16618457],[163.78,9.94568631],[163.81,7.4910276],[163.83,11.2365414],[164.02,37.455138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733058702,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[163.51,347.0869253]],[[163.77,3.16618457],[163.78,5.59714079],[163.8,4.34854552],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733058901,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[163.51,347.0869253]],[[163.77,3.16618457],[163.78,5.59714079],[163.79,4.34854552],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733059091,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[163.51,347.0869253]],[[163.77,3.16618457],[163.78,9.94568631],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733059292,[[163.72,0.04087591],[163.68,3.09],[163.62,63.9],[163.6,441.27743185],[163.51,347.0869253]],[[163.77,3.16618457],[163.78,5.59714079],[163.8,4.34854552],[163.81,7.4910276],[163.83,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733059593,[[163.72,0.04087591],[163.64,3.09],[163.61,54.0],[163.6,430.0],[163.57,11.27743185]],[[163.75,3.12],[163.76,9.94568631],[163.77,0.04618457],[163.78,7.4910276],[163.8,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733059898,[[163.64,3.09],[163.56,11.27743185],[163.55,1024.0],[163.53,1.77805492],[163.52,15.1255402]],[[163.73,3.12],[163.74,4.34854552],[163.75,5.59714079],[163.77,7.53721217],[163.79,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733060094,[[163.64,3.09],[163.55,420.27743185],[163.53,1.77805492],[163.51,36.1255402],[163.5,615.0]],[[163.72,3.12],[163.73,4.34854552],[163.74,5.59714079],[163.76,7.4910276],[163.78,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733060301,[[163.56,3.09],[163.55,11.27743185],[163.54,18.23956377],[163.53,1.77805492],[163.51,409.0]],[[163.72,3.12],[163.73,4.34854552],[163.74,5.59714079],[163.76,7.4910276],[163.78,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733060603,[[163.56,3.09],[163.53,1.77805492],[163.5,63.84],[163.49,15.27743185],[163.47,78.18]],[[163.67,3.12],[163.68,5.59714079],[163.7,7.4910276],[163.71,4.34854552],[163.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733060797,[[163.6,3.12931893],[163.53,1.77805492],[163.51,11.27743185],[163.5,63.84],[163.49,4.0]],[[163.63,0.04509174],[163.66,3.12],[163.7,9.94568631],[163.73,7.4910276],[163.75,51.3165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733060996,[[163.6,3.13092856],[163.53,13.05548677],[163.5,63.84],[163.49,4.0],[163.48,15.1255402]],[[163.63,0.04382421],[163.7,3.12],[163.72,9.94568631],[163.74,7.4910276],[163.76,52.3165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733061203,[[163.6,3.13092856],[163.53,13.05548677],[163.5,63.84],[163.49,4.0],[163.48,15.1255402]],[[163.63,0.04382421],[163.7,3.12],[163.71,4.34854552],[163.72,5.59714079],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733061497,[[163.6,3.13092856],[163.53,13.05548677],[163.5,63.84],[163.49,4.0]],[[163.63,0.04382421],[163.7,3.12],[163.71,4.34854552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733061498,[[163.6,3.13092856],[163.53,1.77805492],[163.51,73.27743185],[163.5,63.84],[163.49,4.0]],[[163.63,0.04382421],[163.7,3.12],[163.71,9.94568631],[163.73,7.4910276],[163.75,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733061701,[[163.6,0.04092856],[163.53,1.77805492],[163.51,80.58604286],[163.5,11.27743185],[163.49,4.0]],[[163.63,3.16382421],[163.7,9.94568631],[163.72,7.4910276],[163.74,11.2365414],[163.83,37.067569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733061894,[[163.53,4.86805492],[163.49,4.0],[163.45,11.27743185],[163.44,168.56285155],[163.41,19.1255402]],[[163.63,3.16382421],[163.65,5.59714079],[163.67,7.4910276],[163.69,15.58508692],[163.74,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733062202,[[163.53,4.86805492],[163.49,4.0],[163.45,11.27743185],[163.44,168.56285155],[163.41,19.1255402]],[[163.63,3.12],[163.65,5.59714079],[163.66,4.34854552],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733062401,[[163.53,4.86805492],[163.49,4.0],[163.44,168.56285155],[163.41,19.1255402]],[[163.63,3.12],[163.66,4.34854552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733062402,[[163.53,4.86805492],[163.49,4.0],[163.44,179.8402834],[163.41,4.0],[163.4,15.1255402]],[[163.63,3.12],[163.66,5.59714079],[163.68,11.83957312],[163.7,11.2365414],[163.74,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733062697,[[163.53,4.86805492],[163.49,4.0],[163.44,179.8402834],[163.41,4.0],[163.4,15.1255402]],[[163.63,3.12],[163.66,5.59714079],[163.67,4.34854552],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733062902,[[163.56,0.04128896],[163.53,4.86805492],[163.49,4.0],[163.44,179.8402834],[163.41,4.0]],[[163.6,0.0467883],[163.63,3.12],[163.66,5.59714079],[163.67,4.34854552],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733063301,[[163.56,0.04128896],[163.53,1.77805492],[163.49,7.09],[163.44,125.06285155],[163.42,11.27743185]],[[163.6,3.1667883],[163.65,5.59714079],[163.66,25.98],[163.67,4.34854552],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733063504,[[163.56,0.04128896],[163.53,1.77805492],[163.49,7.09],[163.44,125.06285155],[163.4,11.27743185]],[[163.6,3.1667883],[163.65,5.59714079],[163.66,25.98],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733063505,[[163.56,0.04128896],[163.53,1.77805492],[163.49,7.09],[163.44,125.06285155],[163.4,11.27743185]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733063704,[[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.4,11.27743185],[163.31,4.0]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733063903,[[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,11.27743185],[163.35,15.1255402]],[[163.6,3.1667883],[163.63,5.59714079],[163.65,11.83957312],[163.66,25.98],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733064403,[[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.38,11.27743185],[163.33,33.4655402]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733064598,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.38,11.27743185]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733065202,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.38,11.27743185]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733065393,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.37,12.34176595]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,25.98],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733065598,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,18.29559363]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,25.98],[163.67,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733065806,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,18.29559363]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,25.98],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733066210,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,18.29559363]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,25.98],[163.67,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733066505,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,18.29559363]],[[163.6,3.1667883],[163.65,4.34854552],[163.66,31.57714079],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733066995,[[163.55,0.03966419],[163.53,1.2160837],[163.49,7.09],[163.44,20.32],[163.39,18.29559363]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,25.98],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733067510,[[163.55,0.03966419],[163.53,1.2160837],[163.49,4.0],[163.48,3.09],[163.4,16.32]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,33.4710276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733068102,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,51.74854552],[163.66,5.59714079],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733068309,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.64,4.34854552],[163.65,47.4],[163.66,5.59714079],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733068495,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.64,4.34854552],[163.66,66.39714079],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733068699,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,4.34854552],[163.66,66.39714079],[163.68,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733068898,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,4.34854552],[163.66,66.39714079],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733069207,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.64,5.59714079],[163.65,4.34854552],[163.66,68.2910276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733069396,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,60.8],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733069595,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,4.34854552],[163.66,66.39714079],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733069803,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,9.94568631],[163.66,60.8],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733070004,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.66,60.8],[163.67,7.4910276],[163.69,11.2365414],[163.74,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733070202,[[163.55,0.03966419],[163.53,1.2160837],[163.51,3.09],[163.49,4.0],[163.4,16.32]],[[163.6,3.1667883],[163.65,4.34070086],[163.66,66.3354323],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733070799,[[163.55,3.12966419],[163.53,1.2160837],[163.49,4.0],[163.4,16.32],[163.33,29.61743185]],[[163.6,3.1667883],[163.65,4.34070086],[163.66,66.3354323],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733071205,[[163.55,0.03966419],[163.53,1.2160837],[163.49,4.0],[163.45,3.09],[163.4,16.32]],[[163.6,3.1667883],[163.65,4.34070086],[163.66,66.3354323],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733071396,[[163.55,0.03966419],[163.53,1.2160837],[163.49,4.0],[163.48,3.09],[163.4,16.32]],[[163.6,3.1667883],[163.65,9.87613316],[163.67,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733071397,[[163.55,0.03966419],[163.53,1.2160837],[163.49,4.0],[163.48,3.09],[163.4,16.32]],[[163.6,3.1667883],[163.65,9.87613316],[163.67,7.4910276],[163.69,11.2365414],[163.73,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733071707,[[163.55,0.03966419],[163.53,1.2160837],[163.49,4.0],[163.48,3.09],[163.4,16.32]],[[163.6,3.1667883],[163.65,69.2754323],[163.66,4.34070086],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733071908,[[163.53,1.2160837],[163.49,4.0],[163.44,3.09],[163.32,78.2],[163.28,11.27743185]],[[163.6,3.1667883],[163.62,5.5354323],[163.64,11.83172846],[163.65,63.74],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733072209,[[163.49,4.0],[163.4,2.97],[163.33,6.84],[163.32,78.2],[163.26,11.27743185]],[[163.58,2.98],[163.59,5.5354323],[163.6,0.0467883],[163.62,7.4910276],[163.64,15.57724226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733072402,[[163.49,4.0],[163.43,2.97],[163.33,6.84],[163.32,78.2],[163.25,11.27743185]],[[163.58,2.98],[163.6,5.5354323],[163.62,7.4910276],[163.63,4.34070086],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733072603,[[163.49,4.0],[163.46,2.97],[163.33,6.84],[163.32,79.26451317],[163.27,189.86329439]],[[163.58,2.98],[163.62,5.5354323],[163.63,4.34070086],[163.64,71.3910276],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733072810,[[163.49,4.0],[163.46,2.97],[163.33,6.84],[163.32,79.26451317],[163.28,11.27743185]],[[163.58,2.98],[163.63,9.87613316],[163.64,63.9],[163.65,7.4910276],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733073109,[[163.49,4.0],[163.46,2.97],[163.33,6.84],[163.32,79.26451317],[163.28,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.63,9.87613316],[163.65,7.4910276],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733073407,[[163.49,4.0],[163.46,2.97],[163.33,6.84],[163.32,79.26451317],[163.26,11.27743185]],[[163.55,3.0264498],[163.62,69.4354323],[163.64,11.83172846],[163.66,11.2365414],[163.69,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733073596,[[163.49,4.0],[163.46,2.97],[163.33,6.84],[163.32,79.26451317],[163.26,11.27743185]],[[163.55,3.0264498],[163.61,4.34070086],[163.62,69.4354323],[163.64,7.4910276],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733073914,[[163.49,4.0],[163.41,6.97],[163.34,62.0],[163.32,79.26451317],[163.26,11.27743185]],[[163.55,3.0264498],[163.61,4.34070086],[163.62,69.4354323],[163.64,7.4910276],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074102,[[163.49,4.0],[163.44,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,3.0264498],[163.61,9.87613316],[163.62,63.9],[163.63,7.4910276],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074298,[[163.49,4.0],[163.44,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,3.0264498],[163.61,9.87613316],[163.62,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074299,[[163.49,4.0],[163.44,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,3.0264498],[163.61,68.26070086],[163.62,5.5354323],[163.64,7.4910276],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074505,[[163.49,4.0],[163.47,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,3.0264498],[163.6,4.34070086],[163.61,63.92],[163.63,5.5354323],[163.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074809,[[163.49,4.0],[163.47,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,3.0264498],[163.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733074810,[[163.49,4.0],[163.47,2.97],[163.41,4.0],[163.35,9.82],[163.34,62.0]],[[163.55,0.0464498],[163.58,2.98],[163.64,63.92],[163.65,5.5354323],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733075010,[[163.49,4.0],[163.47,2.97],[163.41,4.0],[163.36,18.34],[163.35,9.82]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,69.4554323],[163.66,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733075212,[[163.49,4.0],[163.47,2.97],[163.41,4.0],[163.36,18.34],[163.35,9.82]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,69.4554323],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733075508,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.19,20.70900664]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.65,5.5354323],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733075706,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.29,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.64,61.8],[163.66,9.86175282],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733076012,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.29,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,61.8],[163.66,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733076209,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.29,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,61.8],[163.65,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733076411,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.29,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,61.8],[163.66,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733076911,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.27,189.86329439]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,67.3354323],[163.67,25.8310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733077111,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.28,11.27743185]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,61.8],[163.65,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733077310,[[163.49,6.97],[163.41,4.0],[163.36,18.34],[163.35,9.82],[163.27,189.86329439]],[[163.55,0.0464498],[163.58,2.98],[163.63,4.32632052],[163.64,61.8],[163.65,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733077507,[[163.49,4.0],[163.45,2.97],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,3.0264498],[163.63,4.32632052],[163.64,85.6754323],[163.66,7.4910276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733077808,[[163.49,4.0],[163.45,2.97],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,3.0264498],[163.63,9.86175282],[163.64,80.14],[163.66,7.4910276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733078011,[[163.49,4.0],[163.45,2.97],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,3.0264498],[163.63,9.86175282],[163.64,80.14],[163.65,7.4910276],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733078212,[[163.49,4.0],[163.48,2.97],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,3.0264498],[163.63,9.86175282],[163.64,80.14],[163.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733078213,[[163.49,4.0],[163.48,2.97],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,0.0464498],[163.59,2.98],[163.63,4.32632052],[163.64,63.92],[163.65,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733078509,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.38,409.0],[163.35,624.82]],[[163.55,0.0464498],[163.59,2.98],[163.63,4.32632052],[163.64,62.84],[163.65,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733079306,[[163.49,4.0],[163.41,4.0],[163.38,409.0],[163.35,636.0],[163.34,80.34]],[[163.55,3.0264498],[163.63,4.32632052],[163.64,62.84],[163.65,5.5354323],[163.67,25.8310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733079612,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.35,18.48356893],[163.34,62.0]],[[163.55,0.0464498],[163.59,2.98],[163.63,4.32632052],[163.66,66.4554323],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733079915,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64],[163.35,18.48356893]],[[163.55,0.0464498],[163.59,2.98],[163.65,4.32632052],[163.66,66.4554323],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733080513,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64],[163.36,18.34]],[[163.55,0.0464498],[163.63,2.98],[163.65,4.32632052],[163.68,43.6154323],[163.7,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733080813,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64],[163.36,18.34]],[[163.55,0.0464498],[163.63,2.98],[163.67,4.32632052],[163.68,43.6154323],[163.7,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733081615,[[163.5,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64],[163.36,18.34]],[[163.55,0.0464498],[163.63,2.98],[163.67,4.32632052],[163.68,5.5354323],[163.7,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733081816,[[163.52,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64],[163.36,18.34]],[[163.63,2.98],[163.7,8.0154323],[163.72,11.81734812],[163.74,11.2365414],[163.75,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733082114,[[163.52,2.97],[163.49,4.0],[163.41,4.0],[163.39,33.64]],[[163.63,2.98],[163.7,8.0154323],[163.72,11.81734812],[163.74,11.2365414],[163.75,96.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733082115,[[163.52,2.97],[163.49,4.0],[163.41,4.0],[163.39,51.98],[163.34,11.27743185]],[[163.63,2.98],[163.7,2.48],[163.71,4.32632052],[163.72,5.5354323],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733082314,[[163.52,2.97],[163.49,4.0],[163.41,4.0],[163.39,51.98],[163.34,11.27743185]],[[163.63,2.98],[163.71,12.6554323],[163.73,7.4910276],[163.74,4.32632052],[163.75,89.5165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733082705,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,4.0],[163.39,51.98]],[[163.59,0.04696427],[163.63,2.98],[163.71,5.5354323],[163.73,7.4910276],[163.74,4.32632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733083111,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,4.0],[163.39,51.98]],[[163.59,0.04696427],[163.63,2.98],[163.71,13.1354323],[163.73,7.4910276],[163.74,4.32632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733083409,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,22.34],[163.39,33.64]],[[163.59,0.04696427],[163.69,3.21855],[163.71,13.1354323],[163.74,4.32632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733083410,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,22.34],[163.39,33.64]],[[163.59,0.04696427],[163.69,3.21855],[163.71,5.5354323],[163.74,11.81734812],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733083616,[[163.57,2.97],[163.56,0.03936597],[163.5,62.0],[163.49,4.0],[163.41,22.34]],[[163.59,0.04696427],[163.69,3.21855],[163.72,5.5354323],[163.73,4.32632052],[163.74,13.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733084411,[[163.57,2.97],[163.56,0.03936597],[163.5,62.0],[163.49,4.0],[163.41,22.34]],[[163.59,0.04696427],[163.69,3.21855],[163.73,9.86175282],[163.74,13.78],[163.9,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733084607,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,43.34],[163.38,409.0]],[[163.59,0.04696427],[163.69,3.21855],[163.73,9.86175282],[163.74,13.78],[163.9,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733084811,[[163.57,2.97],[163.56,0.03936597],[163.49,4.0],[163.41,43.34],[163.38,409.0]],[[163.69,3.21855],[163.73,9.86175282],[163.74,13.78],[163.81,18.34],[163.82,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733085014,[[163.58,5.503],[163.57,2.97],[163.49,4.0],[163.48,11.0129],[163.47,85.6591]],[[163.69,3.21855],[163.7,5.4993],[163.73,9.86175282],[163.74,13.78],[163.79,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733085217,[[163.58,5.503],[163.57,2.97],[163.49,4.0],[163.48,11.0129],[163.47,85.6591]],[[163.69,3.21855],[163.7,5.4993],[163.72,5.5354323],[163.73,4.32632052],[163.74,21.2710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733085416,[[163.59,2.97],[163.58,5.503],[163.49,4.0],[163.48,11.0129],[163.47,85.6591]],[[163.69,3.21855],[163.7,5.4993],[163.73,9.86175282],[163.74,13.78],[163.75,85.7710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733085718,[[163.59,2.97],[163.58,5.503],[163.49,4.0],[163.48,96.6669],[163.47,85.6591]],[[163.69,3.21855],[163.7,5.4993],[163.72,5.5354323],[163.73,4.32632052],[163.74,21.2710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733085918,[[163.62,0.04270001],[163.59,2.97],[163.58,5.503],[163.49,4.0],[163.48,96.6669]],[[163.66,3.02427618],[163.69,0.23855],[163.7,5.4993],[163.72,5.5354323],[163.73,4.32632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733086416,[[163.62,0.04270001],[163.59,2.97],[163.58,5.503],[163.49,4.0],[163.48,11.0129]],[[163.66,3.02427618],[163.69,5.73825],[163.72,5.5354323],[163.73,4.32632052],[163.76,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733086604,[[163.62,0.04270001],[163.59,2.97],[163.49,4.0],[163.48,11.0129]],[[163.66,3.02427618],[163.69,5.73825],[163.72,5.5354323],[163.73,4.32632052],[163.76,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733086605,[[163.62,0.04270001],[163.59,8.4726],[163.49,4.0],[163.48,96.6667],[163.41,43.34]],[[163.66,3.02427618],[163.69,5.73825],[163.73,9.86175282],[163.74,13.78],[163.75,85.7710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733086809,[[163.62,0.04270001],[163.59,8.4726],[163.49,89.6487],[163.48,96.6667],[163.41,43.34]],[[163.66,3.02427618],[163.69,0.23855],[163.73,9.86175282],[163.74,13.78],[163.75,85.7710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733087020,[[163.62,3.01270001],[163.5,93.7436],[163.49,89.6487],[163.48,96.6667],[163.44,18.50544475]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.71,5.4989],[163.73,9.86175282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733087213,[[163.62,3.01270001],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436],[163.49,89.6487]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.72,4.32632052],[163.74,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733087411,[[163.62,3.01270001],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436],[163.49,89.6487]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.74,9.86175282],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733087610,[[163.62,3.01270001],[163.53,62.0],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.74,9.86175282],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733087914,[[163.62,3.01270001],[163.53,62.0],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.74,4.32632052],[163.75,83.8154323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733088315,[[163.62,3.01270001],[163.53,147.6311],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.74,9.82412052],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733088523,[[163.62,3.01270001],[163.53,62.0],[163.52,11.0098],[163.51,85.6377],[163.5,93.7436]],[[163.66,0.04427618],[163.69,0.23855],[163.7,2.98],[163.74,4.32632052],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733089020,[[163.62,0.04270001],[163.58,2.9],[163.53,62.0],[163.52,11.0098],[163.5,8.1]],[[163.66,3.08427618],[163.69,0.23855],[163.74,4.32632052],[163.75,78.28],[163.76,69.6954323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733089330,[[163.62,0.04270001],[163.59,5.5025],[163.58,2.9],[163.52,11.0098],[163.5,8.1]],[[163.66,3.08427618],[163.69,0.23855],[163.73,5.5354323],[163.74,4.32632052],[163.75,85.7710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733090224,[[163.62,0.04270001],[163.58,2.9],[163.52,11.0098],[163.5,8.1],[163.43,257.047]],[[163.66,3.08427618],[163.69,0.23855],[163.72,5.5354323],[163.74,11.81734812],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733090421,[[163.62,2.94270001],[163.54,85.6221],[163.53,85.6262],[163.52,11.0098],[163.51,85.6381]],[[163.66,0.04427618],[163.69,0.23855],[163.71,3.04],[163.74,9.86175282],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733090624,[[163.62,2.94270001],[163.54,85.6221],[163.53,85.6262],[163.52,11.0098],[163.51,85.6381]],[[163.66,0.04427618],[163.69,0.23855],[163.71,3.04],[163.74,4.32632052],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733090824,[[163.62,2.94270001],[163.53,85.6262],[163.52,32.0098],[163.51,85.6381],[163.47,494.6623]],[[163.66,0.04427618],[163.69,0.23855],[163.71,3.04],[163.74,4.32632052],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733091832,[[163.65,2.9],[163.64,5.5009],[163.62,0.04270001],[163.55,85.6165],[163.54,85.6226]],[[163.66,0.04427618],[163.69,0.23855],[163.71,3.04],[163.74,4.32632052],[163.75,78.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733092030,[[163.65,2.9],[163.62,0.04270001],[163.57,11.0069],[163.55,85.6165],[163.54,85.6226]],[[163.69,0.23855],[163.74,4.32632052],[163.75,81.32],[163.78,64.14],[163.8,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733092231,[[163.65,2.9],[163.57,11.0069],[163.56,62.0],[163.55,85.6165],[163.54,85.6226]],[[163.69,0.23855],[163.74,4.32632052],[163.75,3.04],[163.78,64.14],[163.79,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733092530,[[163.68,2.9],[163.67,5.4998],[163.57,11.0069],[163.56,147.6108],[163.55,106.6165]],[[163.69,0.23855],[163.75,3.04],[163.77,4.32632052],[163.78,69.6754323],[163.8,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733092732,[[163.68,2.9],[163.67,5.4998],[163.57,11.0069],[163.56,147.6108],[163.55,106.6165]],[[163.69,0.23855],[163.75,3.04],[163.77,4.32632052],[163.78,64.14],[163.79,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733093028,[[163.68,2.9],[163.67,5.54034325],[163.57,96.6134],[163.56,147.6108],[163.55,21.0]],[[163.69,0.23855],[163.7,0.03918783],[163.75,3.04],[163.77,4.32632052],[163.79,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733093234,[[163.68,2.9],[163.67,5.54034325],[163.58,85.6016],[163.57,96.6134],[163.56,147.6108]],[[163.69,0.23855],[163.7,0.03918783],[163.75,3.04],[163.79,11.0315323],[163.82,4.32632052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733093434,[[163.68,2.9],[163.67,5.54034325],[163.58,85.6016],[163.57,96.6134],[163.56,147.6108]],[[163.69,5e-05],[163.7,0.03918783],[163.75,3.04],[163.79,5.4961],[163.8,9.86175282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733093636,[[163.69,8.3994],[163.67,0.04054325],[163.6,64.1],[163.58,85.6016],[163.57,96.6134]],[[163.78,3.04],[163.79,9.82242052],[163.82,25.7554323],[163.84,7.4910276],[163.86,29.5765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733093934,[[163.69,2.9],[163.6,64.1],[163.59,85.5958],[163.58,85.6016],[163.57,11.0069]],[[163.78,3.04],[163.81,4.32632052],[163.82,25.7554323],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733094336,[[163.69,2.9],[163.6,64.1],[163.58,85.6016],[163.57,11.0069]],[[163.78,3.04],[163.81,4.32632052],[163.82,25.7554323],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733094337,[[163.69,2.9],[163.68,5.4997],[163.6,64.1],[163.58,85.6016],[163.57,11.0069]],[[163.78,3.04],[163.81,4.32632052],[163.82,25.7554323],[163.84,7.4910276],[163.86,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733094536,[[163.72,0.04621238],[163.69,2.9],[163.68,5.4997],[163.6,64.1],[163.58,85.6016]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,25.7554323],[163.84,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733094736,[[163.72,0.04621238],[163.69,2.9],[163.6,64.1],[163.59,85.5963],[163.58,85.6016]],[[163.75,0.03894781],[163.78,3.04],[163.79,5.4964],[163.81,4.32632052],[163.82,25.7554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733095038,[[163.72,2.94621238],[163.61,11.0038],[163.6,149.6901],[163.59,85.5963],[163.58,106.6016]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.83,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733095340,[[163.72,2.94621238],[163.61,11.0038],[163.6,149.6901],[163.59,106.5963],[163.58,85.6016]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.83,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733095644,[[163.72,2.94621238],[163.61,96.5897],[163.6,149.6901],[163.59,21.0],[163.58,85.6016]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.84,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733095841,[[163.72,2.94621238],[163.61,117.5897],[163.6,149.6901],[163.58,85.6016],[163.51,596.44113185]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.84,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733096033,[[163.73,8.3979],[163.72,0.04621238],[163.62,85.5808],[163.61,117.5897],[163.6,149.6901]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.83,5.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733096231,[[163.73,8.3979],[163.72,0.04621238],[163.62,106.5808],[163.61,96.5897],[163.6,149.6901]],[[163.75,0.03894781],[163.78,3.04],[163.81,4.32632052],[163.82,20.22],[163.83,5.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733096536,[[163.74,8.3975],[163.72,0.04621238],[163.65,11.0013],[163.64,85.5701],[163.63,85.5752]],[[163.82,23.26],[163.87,5.5354323],[163.89,7.4910276],[163.91,11.2365414],[163.93,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733096737,[[163.74,8.3975],[163.65,34.9613],[163.64,85.5701],[163.63,85.5752],[163.6,85.5901]],[[163.8,1.06288751],[163.82,23.26],[163.87,5.5354323],[163.89,7.4910276],[163.91,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097044,[[163.66,2.9],[163.65,11.0013],[163.64,85.02],[163.6,85.5901],[163.57,122.44409516]],[[163.8,1.06288751],[163.82,23.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097045,[[163.66,2.9],[163.65,11.0013],[163.64,85.02],[163.6,85.5901],[163.57,122.44409516]],[[163.79,3.04],[163.8,1.06288751],[163.81,4.34659691],[163.82,20.22],[163.84,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097247,[[163.71,2.9],[163.65,11.0013],[163.64,64.02],[163.61,85.586],[163.6,106.5901]],[[163.79,3.04],[163.8,1.06288751],[163.81,4.34659691],[163.82,20.22],[163.84,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097440,[[163.71,2.9],[163.65,11.0013],[163.64,64.02],[163.61,106.586],[163.6,85.5901]],[[163.8,1.06288751],[163.82,20.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097441,[[163.71,2.9],[163.65,11.0013],[163.64,64.02],[163.61,106.586],[163.6,85.5901]],[[163.8,1.06288751],[163.82,20.22],[163.83,3.04],[163.86,5.5354323],[163.88,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097643,[[163.74,0.041922],[163.73,5.4979],[163.71,2.9],[163.65,11.0013],[163.64,64.02]],[[163.77,0.03856519],[163.8,4.10288751],[163.81,4.34704446],[163.82,20.22],[163.83,5.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733097846,[[163.74,2.941922],[163.73,5.4979],[163.65,11.0013],[163.64,64.02],[163.62,85.5803]],[[163.77,0.03856519],[163.8,4.10288751],[163.82,20.22],[163.83,5.4949],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733098147,[[163.74,2.941922],[163.65,32.0013],[163.64,149.5899],[163.63,85.5748],[163.61,85.586]],[[163.75,0.21497],[163.77,0.03856519],[163.8,1.06288751],[163.82,20.22],[163.84,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733098446,[[163.74,8.439422],[163.65,117.5657],[163.64,149.5899],[163.63,85.5748],[163.61,85.586]],[[163.75,7e-05],[163.77,0.03856519],[163.8,1.06288751],[163.82,20.22],[163.84,3.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733098643,[[163.75,2.9],[163.74,0.041922],[163.65,117.5657],[163.64,149.5899],[163.63,85.5748]],[[163.77,0.03856519],[163.8,1.06288751],[163.84,3.04],[165.13,97.3833589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733098835,[[163.75,2.9],[163.74,0.041922],[163.66,85.5598],[163.65,96.5657],[163.64,64.02]],[[163.84,3.04],[163.89,5.5354323],[163.9,78.26],[163.91,7.4910276],[163.93,22.2198414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733099143,[[163.66,85.5598],[163.65,96.5657],[163.64,64.02]],[[163.89,5.5354323],[163.9,78.26],[163.91,7.4910276],[163.93,22.2198414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733099144,[[163.78,8.3962],[163.69,10.9986],[163.67,85.5537],[163.66,106.5598],[163.65,85.5644]],[[163.83,4.10266032],[163.9,98.6754323],[163.92,7.4910276],[163.94,11.2365414],[163.97,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733099645,[[163.78,8.3962],[163.69,31.9986],[163.67,85.5537],[163.66,85.5598],[163.65,85.5644]],[[163.83,4.10266032],[163.9,98.6754323],[163.92,7.4910276],[163.94,11.2365414],[163.97,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733099942,[[163.79,0.04104513],[163.78,8.3962],[163.69,31.9986],[163.67,85.5537],[163.66,85.5598]],[[163.82,0.04196082],[163.83,4.10266032],[163.87,5.4936],[163.9,98.6754323],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733100147,[[163.79,0.04104513],[163.78,2.9],[163.75,5.4973],[163.69,31.9986],[163.6,85.5899]],[[163.82,0.04196082],[163.83,4.10266032],[163.9,98.6754323],[163.92,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733100341,[[163.79,2.94104513],[163.69,10.9986],[163.68,85.549],[163.67,85.5573],[163.65,85.5678]],[[163.82,0.04196082],[163.83,1.06266032],[163.87,3.04],[163.9,78.26],[163.92,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733100543,[[163.79,2.94104513],[163.69,10.9986],[163.68,85.549],[163.67,85.5573],[163.65,85.5678]],[[163.82,0.04196082],[163.83,1.06266032],[163.87,3.04],[163.9,78.26],[163.92,69.4554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733100840,[[163.79,2.94104513],[163.69,10.9986],[163.65,85.5678]],[[163.82,0.04196082],[163.83,1.06266032],[163.87,3.04],[163.9,78.26],[163.92,69.4554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733100841,[[163.79,0.04104513],[163.75,2.9],[163.69,10.9986],[163.65,85.5678],[163.6,178.70320952]],[[163.82,0.04196082],[163.83,1.06266032],[163.87,3.04],[163.9,78.26],[163.91,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733101048,[[163.79,0.04104513],[163.75,2.9],[163.69,10.9986],[163.65,85.5678],[163.6,171.1838]],[[163.82,3.08196082],[163.83,1.06266032],[163.9,83.7954323],[163.92,71.4110276],[163.94,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733101238,[[163.79,0.04104513],[163.75,2.9],[163.69,10.9986],[163.65,85.5678],[163.6,178.70320952]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.9,83.7954323],[163.92,71.4110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733101439,[[163.79,2.94104513],[163.69,10.9986],[163.68,11.62],[163.67,85.5542],[163.66,85.5583]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.9,78.26],[163.91,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733101646,[[163.79,2.94104513],[163.69,10.9986],[163.68,11.62],[163.67,85.5542],[163.66,85.5583]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.9,78.26],[163.92,69.4554323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733101845,[[163.79,2.94104513],[163.69,10.9986],[163.68,11.62],[163.67,85.5542],[163.66,85.5583]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.9,78.26],[163.91,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733102141,[[163.79,2.94104513],[163.77,5.4966],[163.69,10.9986],[163.68,11.62],[163.67,85.5542]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.87,5.4936],[163.9,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733102348,[[163.79,2.94104513],[163.69,10.9986],[163.68,11.62],[163.67,85.5542],[163.57,48.11142701]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,3.04],[163.87,5.4936],[163.9,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733102847,[[163.79,2.94104513],[163.76,5.497],[163.69,10.9986],[163.68,11.62],[163.6,85.5944]],[[163.82,0.04196082],[163.83,1.06266032],[163.86,8.5339],[163.9,78.26],[163.91,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733103148,[[163.71,3.04],[163.64,11.002],[163.6,85.5944],[163.59,85.5977],[163.58,85.6045]],[[163.81,3.18],[163.82,1.26196082],[163.83,1.06266032],[163.88,5.5354323],[163.9,85.7510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733103343,[[163.71,3.04],[163.64,11.002],[163.63,11.72],[163.61,85.586],[163.6,85.5944]],[[163.81,3.18],[163.83,1.06266032],[163.87,5.5354323],[163.89,7.4910276],[163.9,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733103535,[[163.71,3.04],[163.64,11.002],[163.63,11.72],[163.62,85.5807],[163.61,85.586]],[[163.81,3.18],[163.83,1.06266032],[163.89,5.5354323],[163.9,78.26],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733103938,[[163.71,3.04],[163.64,11.002],[163.63,11.72],[163.62,85.5807],[163.61,85.586]],[[163.81,3.18],[163.83,1.06266032],[163.88,5.5354323],[163.9,78.26],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733104140,[[163.74,5.54285055],[163.71,3.04],[163.64,11.002],[163.63,11.72],[163.62,85.5807]],[[163.78,0.0425125],[163.81,3.18],[163.83,1.06266032],[163.84,5.4947],[163.88,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733104344,[[163.75,3.04],[163.74,5.54285055],[163.64,11.002],[163.63,11.72],[163.62,85.5807]],[[163.78,0.0425125],[163.81,3.18],[163.83,1.06266032],[163.84,5.4947],[163.89,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733104540,[[163.77,5.4968],[163.74,0.04525055],[163.64,11.002],[163.63,11.72],[163.62,85.5807]],[[163.78,0.0425125],[163.83,1.06266032],[163.89,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733104541,[[163.77,5.4968],[163.74,0.04525055],[163.68,10.9993],[163.66,85.5588],[163.65,85.5647]],[[163.78,0.0425125],[163.83,1.06266032],[163.86,8.6739],[163.89,5.5354323],[163.93,17.3205414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733104748,[[163.77,3.04],[163.74,0.04525055],[163.68,96.5486],[163.67,85.5542],[163.66,85.5588]],[[163.83,1.06266032],[163.86,3.18],[163.92,5.5354323],[163.94,7.4910276],[163.96,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105050,[[163.77,3.04],[163.68,10.9993],[163.67,85.5542],[163.66,85.5588],[163.61,85.5875]],[[163.83,1.06266032],[163.86,3.18],[163.92,5.5354323],[163.93,63.9],[163.94,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105252,[[163.79,8.5359],[163.68,10.9993],[163.67,85.5542],[163.66,85.5588],[163.61,85.5875]],[[163.83,1.06266032],[163.86,3.18],[163.87,5.4936],[163.92,5.5354323],[163.93,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105551,[[163.8,3.04],[163.79,5.4959],[163.68,10.9993],[163.67,85.5542],[163.66,85.5588]],[[163.86,3.18],[163.93,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105552,[[163.8,3.04],[163.79,5.4959],[163.68,96.5478],[163.67,85.5542],[163.66,85.5588]],[[163.86,3.18],[163.93,69.4354323],[163.96,7.4910276],[163.97,18.34],[163.98,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105750,[[163.81,0.04673639],[163.8,3.04],[163.79,5.4959],[163.68,96.5478],[163.67,85.5542]],[[163.85,3.22561298],[163.89,5.4929],[163.93,63.9],[163.94,5.5354323],[163.96,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733105953,[[163.81,0.04661777],[163.8,3.04],[163.79,5.4959],[163.68,96.5478],[163.67,85.5542]],[[163.85,3.22012774],[163.89,5.4929],[163.93,63.9],[163.94,5.5354323],[163.96,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733106446,[[163.81,0.04661777],[163.77,5.4967],[163.76,3.04],[163.68,10.9993],[163.67,85.5542]],[[163.85,3.22012774],[163.93,69.4354323],[163.95,7.4910276],[163.97,29.5765414],[163.99,96.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733106852,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.64,85.5738],[163.62,103.9205]],[[163.85,3.22012774],[163.86,5.494],[163.93,69.4354323],[163.95,18.4728276],[163.97,114.9800414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733107047,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.66,85.5589],[163.65,85.5649]],[[163.85,3.22012774],[163.92,5.5354323],[163.93,63.9],[163.94,7.4910276],[163.95,10.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733107252,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.66,85.5589],[163.65,85.5649]],[[163.85,3.22012774],[163.93,63.9],[163.95,10.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733107253,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.66,85.5589],[163.65,85.5649]],[[163.85,3.22012774],[163.93,69.4354323],[163.95,18.4728276],[163.96,18.34],[163.97,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733107752,[[163.81,0.04661777],[163.78,5.4962],[163.76,3.04],[163.68,10.9993],[163.67,85.5547]],[[163.85,3.22012774],[163.88,5.4932],[163.93,69.4354323],[163.95,10.9818],[163.96,25.8310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733107953,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,264.31780952]],[[163.85,3.22012774],[163.88,5.4932],[163.93,63.9],[163.94,5.5354323],[163.95,10.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733108154,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,256.7984]],[[163.85,3.22012774],[163.88,5.4932],[163.93,69.4354323],[163.95,18.4728276],[163.96,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733108352,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,256.7984]],[[163.85,3.22012774],[163.88,5.4932],[163.93,63.9],[163.94,5.5354323],[163.95,10.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733108547,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,256.7984]],[[163.85,4.28272316],[163.88,5.4932],[163.93,63.9],[163.94,5.5354323],[163.95,10.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733108955,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,256.7984]],[[163.85,4.28272316],[163.87,5.4936],[163.93,69.4354323],[163.95,18.4728276],[163.96,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733109154,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.67,85.5547],[163.59,256.7984]],[[163.85,4.28272316],[163.87,5.4936],[163.93,69.4354323],[163.95,18.4728276],[163.97,29.5765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733109358,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.6,106.5927],[163.59,256.7984]],[[163.85,4.28272316],[163.87,5.4936],[163.93,69.4354323],[163.95,10.9818],[163.96,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733109651,[[163.81,0.04661777],[163.76,3.04],[163.68,10.9993],[163.62,85.5805],[163.6,106.5927]],[[163.84,3.18],[163.85,1.10272316],[163.93,69.4354323],[163.95,10.9818],[163.96,111.2417276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733109847,[[163.81,0.04661777],[163.72,3.04],[163.68,10.9993],[163.62,85.5805],[163.6,124.9327]],[[163.84,3.18],[163.85,1.10272316],[163.92,5.5354323],[163.93,63.9],[163.94,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733110248,[[163.81,0.04661777],[163.72,3.04],[163.68,10.9993],[163.62,85.5805],[163.6,124.9327]],[[163.84,3.18],[163.85,1.10272316],[163.91,5.5354323],[163.93,71.3910276],[163.95,40.5583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733110950,[[163.81,0.04661777],[163.76,5.4969],[163.72,3.04],[163.68,10.9993],[163.62,85.5805]],[[163.84,8.6746],[163.85,1.10272316],[163.91,5.5354323],[163.93,71.3910276],[163.95,40.5583414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733111149,[[163.81,0.04661777],[163.75,3.04],[163.68,31.9993],[163.65,85.5644],[163.62,85.5805]],[[163.83,3.18],[163.85,1.10272316],[163.92,5.5354323],[163.93,63.9],[163.94,25.8310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733111958,[[163.81,0.04661777],[163.75,3.04],[163.68,31.9993],[163.65,85.5644],[163.62,85.5805]],[[163.83,3.18],[163.85,6.59702316],[163.92,5.5354323],[163.93,63.9],[163.94,25.8310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733112655,[[163.81,0.04661777],[163.76,5.4969],[163.75,3.04],[163.68,31.9993],[163.65,85.5644]],[[163.83,3.18],[163.84,5.4946],[163.85,1.10272316],[163.91,5.5354323],[163.93,71.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733113051,[[163.81,0.04661777],[163.76,5.4969],[163.75,3.04],[163.68,31.9993],[163.58,147.6031]],[[163.83,3.18],[163.84,5.4946],[163.85,1.10272316],[163.91,5.5354323],[163.93,71.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733113358,[[163.76,5.4969],[163.75,3.04],[163.68,31.9993],[163.58,147.6031]],[[163.83,3.18],[163.84,5.4946],[163.85,1.10272316],[163.91,5.5354323],[163.93,71.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733113359,[[163.71,3.04],[163.62,96.2005],[163.6,85.5927],[163.58,147.6031],[163.57,125.10229516]],[[163.82,3.18],[163.85,1.10272316],[163.89,5.5354323],[163.91,18.4754276],[163.92,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733113557,[[163.71,3.04],[163.62,10.62],[163.6,85.5927],[163.58,147.6031],[163.57,125.10229516]],[[163.82,3.18],[163.85,1.06259542],[163.89,5.5354323],[163.91,18.4754276],[163.92,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733113855,[[163.71,3.04],[163.64,11.0022],[163.62,10.62],[163.6,85.5927],[163.58,147.6031]],[[163.81,3.18],[163.85,1.06259542],[163.89,5.5354323],[163.91,18.4754276],[163.92,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733114057,[[163.71,3.04],[163.64,11.0022],[163.62,12.44],[163.59,85.5966],[163.58,147.6031]],[[163.81,3.18],[163.85,1.06259542],[163.88,5.5354323],[163.9,7.4910276],[163.91,29.3244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733114259,[[163.74,0.04625625],[163.71,3.04],[163.64,11.0022],[163.62,12.44],[163.59,85.5966]],[[163.77,3.18],[163.78,0.04283308],[163.85,1.06259542],[163.87,5.5354323],[163.9,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733114762,[[163.74,0.04625625],[163.72,5.4983],[163.71,3.04],[163.64,11.0022],[163.61,17.56]],[[163.77,3.18],[163.78,0.04283308],[163.8,5.4959],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733114957,[[163.74,0.04625625],[163.71,3.04],[163.61,17.56],[163.59,85.5958],[163.56,18.34]],[[163.77,3.18],[163.78,0.04283308],[163.8,5.4959],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733115259,[[163.74,0.04625625],[163.71,3.04],[163.7,5.499],[163.61,17.56],[163.59,85.5958]],[[163.77,3.18],[163.78,0.04283308],[163.8,5.4958],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733115460,[[163.74,0.04625625],[163.71,3.04],[163.7,5.499],[163.63,11.0029],[163.61,17.56]],[[163.77,3.18],[163.78,0.04283308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733115963,[[163.74,0.04625625],[163.71,3.04],[163.7,5.499],[163.63,11.0029],[163.54,18.34]],[[163.77,3.18],[163.78,0.04283308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733116162,[[163.74,0.04625625],[163.71,8.5386],[163.63,11.0029],[163.6,16.84],[163.54,18.34]],[[163.77,3.18],[163.78,0.04283308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733116459,[[163.74,0.04625625],[163.59,21.0],[163.58,73.006],[163.55,85.6201],[163.54,18.34]],[[163.77,3.18],[163.78,5.53943308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733116654,[[163.74,0.04625625],[163.69,5.4993],[163.67,3.04],[163.59,21.0],[163.58,73.006]],[[163.77,3.18],[163.78,5.53943308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733116856,[[163.74,0.04625625],[163.69,5.4993],[163.67,3.04],[163.6,7.66],[163.59,21.0]],[[163.77,3.18],[163.78,5.53943308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733117061,[[163.74,0.04625625],[163.69,5.4993],[163.67,3.04],[163.64,0.28202],[163.6,7.66]],[[163.77,3.18],[163.78,5.53943308],[163.83,25.74],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733117255,[[163.74,0.04625625],[163.69,5.4993],[163.67,3.04],[163.64,0.28202],[163.6,7.66]],[[163.77,3.18],[163.78,5.53943308],[163.83,25.74],[163.85,6.59802772],[163.87,18.4780276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733117457,[[163.74,0.04625625],[163.7,3.04],[163.64,0.28202],[163.62,11.0035],[163.6,93.2512]],[[163.77,3.18],[163.78,0.04283308],[163.8,5.4958],[163.83,25.74],[163.85,1.06259542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733117657,[[163.74,3.08625625],[163.64,21.28202],[163.63,85.5757],[163.62,85.5837],[163.6,93.2512]],[[163.78,0.04283308],[163.81,3.18],[163.85,1.06259542],[163.89,5.5354323],[163.91,13.5750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733117857,[[163.74,3.08625625],[163.64,21.28202],[163.63,85.5757],[163.62,85.5837],[163.6,93.2512]],[[163.78,0.04283308],[163.81,3.18],[163.85,1.06259542],[163.89,65.6354323],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733118453,[[163.76,3.04],[163.74,0.04625625],[163.66,11.001],[163.65,85.5635],[163.64,106.85152]],[[163.78,0.04283308],[163.85,4.24259542],[163.89,65.6354323],[163.91,7.4910276],[163.96,163.5907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733118655,[[163.76,3.04],[163.74,0.04625625],[163.66,11.001],[163.64,106.85152],[163.58,147.6029]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.89,65.6354323],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733119062,[[163.77,3.04],[163.76,5.4969],[163.74,0.04625625],[163.66,11.001],[163.65,85.5651]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.9,5.5354323],[163.92,18.4750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733119264,[[163.77,3.04],[163.76,5.4969],[163.74,0.04625625],[163.66,11.001],[163.65,85.5651]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.9,13.8154323],[163.92,18.4750276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120067,[[163.77,3.04],[163.76,5.4969],[163.74,0.04625625],[163.66,11.001],[163.65,85.5651]],[[163.78,0.04283308],[163.82,3.18],[163.84,5.4946],[163.85,1.06259542],[163.89,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120267,[[163.75,3.04],[163.74,5.54395625],[163.66,11.001],[163.64,0.28202],[163.57,189.70939516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.88,5.5354323],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120460,[[163.75,3.04],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232],[163.57,189.70939516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.91,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120461,[[163.75,3.04],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232],[163.57,104.10119516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.87,5.5354323],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120669,[[163.75,3.04],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232],[163.57,104.10119516]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.88,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733120858,[[163.75,8.5373],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232],[163.57,104.10119516]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733121260,[[163.76,3.04],[163.75,5.4973],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733121866,[[163.76,3.04],[163.75,5.4973],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.88,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733122261,[[163.76,3.04],[163.75,5.4973],[163.74,0.04625625],[163.66,73.001],[163.64,85.85232]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.88,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733122458,[[163.76,3.04],[163.75,5.4973],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733122860,[[163.76,8.5369],[163.74,0.04625625],[163.66,11.001],[163.64,85.85232],[163.57,111.62060468]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.87,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733123157,[[163.77,3.04],[163.76,5.4969],[163.74,0.04625625],[163.66,11.001],[163.65,85.5653]],[[163.78,0.04283308],[163.82,3.18],[163.85,6.55679542],[163.88,5.5354323],[163.9,15.7710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733123556,[[163.77,3.04],[163.74,5.54385625],[163.66,11.001],[163.57,125.10049516],[163.48,18.9069253]],[[163.78,0.04283308],[163.82,3.18],[163.84,5.4945],[163.85,1.06259542],[163.88,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733123758,[[163.77,3.04],[163.74,0.04625625],[163.66,11.001],[163.57,132.61990468],[163.56,78.18]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.87,5.5354323],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733124062,[[163.77,3.04],[163.74,0.04625625],[163.66,11.001],[163.58,28.51940952],[163.57,104.10049516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.87,5.5354323],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733124568,[[163.77,3.04],[163.74,0.04625625],[163.66,11.001],[163.58,28.51940952],[163.57,104.10049516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.86,5.5354323],[163.88,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733124762,[[163.77,3.04],[163.74,0.04625625],[163.66,11.001],[163.58,28.51940952],[163.57,104.10049516]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.86,5.5354323],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125065,[[163.77,3.04],[163.76,5.497],[163.74,0.04625625],[163.66,11.001],[163.65,85.5648]],[[163.78,0.04283308],[163.82,3.18],[163.85,6.55689542],[163.87,5.5354323],[163.89,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125369,[[163.77,3.04],[163.76,5.497],[163.74,0.04625625],[163.66,11.001],[163.65,85.5648]],[[163.78,0.04283308],[163.82,3.18],[163.85,6.55689542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125370,[[163.77,3.04],[163.76,5.497],[163.74,0.04625625],[163.67,62.0],[163.66,11.001]],[[163.78,0.04283308],[163.82,3.18],[163.85,1.06259542],[163.86,5.5354323],[163.88,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125572,[[163.74,5.54395625],[163.71,3.04],[163.66,11.001],[163.64,0.28202],[163.6,93.2527]],[[163.78,3.22283308],[163.85,6.59802772],[163.88,7.4910276],[163.9,69.0165414],[163.91,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125865,[[163.74,3.08625625],[163.66,11.001],[163.64,0.28202],[163.6,93.2527]],[[163.78,3.22283308],[163.85,6.59802772],[163.88,7.4910276],[163.9,69.0165414],[163.91,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733125866,[[163.74,3.08625625],[163.66,11.001],[163.64,0.28202],[163.63,85.5754],[163.6,111.5927]],[[163.78,0.04283308],[163.82,3.18],[163.85,6.59802772],[163.88,7.4910276],[163.9,69.0165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733126066,[[163.76,5.497],[163.74,3.08625625],[163.66,11.001],[163.64,0.28202],[163.63,85.5754]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,1.06259542],[163.86,5.5354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733126268,[[163.76,5.497],[163.74,3.08625625],[163.66,11.001],[163.64,0.28202],[163.63,85.5754]],[[163.78,0.04283308],[163.82,3.18],[163.83,5.4949],[163.85,6.59802772],[163.87,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733126462,[[163.74,0.04625625],[163.71,3.04],[163.66,11.001],[163.64,0.28202],[163.6,93.2527]],[[163.78,3.22283308],[163.84,5.5354323],[163.85,1.06259542],[163.86,7.4910276],[163.88,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733126664,[[163.74,0.04625625],[163.71,3.04],[163.66,11.001],[163.64,0.28202],[163.6,93.2527]],[[163.78,3.22283308],[163.83,5.5354323],[163.85,8.55362302],[163.87,11.2365414],[163.89,29.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733127068,[[163.74,0.04625625],[163.67,3.04],[163.66,21.0],[163.64,0.28202],[163.62,11.0035]],[[163.78,3.22283308],[163.83,5.5354323],[163.85,8.55362302],[163.86,10.9881],[163.87,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733127272,[[163.64,0.28202],[163.62,3.04],[163.6,21.0],[163.57,18.49399516],[163.56,78.18]],[[163.78,4.44283308],[163.8,5.5354323],[163.82,7.4910276],[163.83,6.084],[163.84,29.5765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733127471,[[163.64,0.28202],[163.63,5.5013],[163.62,3.04],[163.57,29.50059516],[163.56,78.18]],[[163.71,5.4989],[163.76,5.5354323],[163.78,42.0],[163.79,7.4910276],[163.81,29.5765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733127663,[[163.64,0.28202],[163.58,3.04],[163.51,84.52],[163.49,11.51940952],[163.47,11.27743185]],[[163.7,3.18],[163.74,5.5354323],[163.76,7.4910276],[163.78,60.34],[163.79,22.2288414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733127971,[[163.64,0.28202],[163.58,3.04],[163.51,2.64],[163.49,25.0],[163.47,18.34]],[[163.68,3.18],[163.69,4.40223502],[163.7,5.5354323],[163.72,7.4910276],[163.74,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733128166,[[163.64,0.32555527],[163.58,3.04],[163.51,2.64],[163.49,25.0],[163.47,18.34]],[[163.68,3.22162345],[163.69,9.93766732],[163.72,7.4910276],[163.74,11.2365414],[163.8,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733128366,[[163.64,0.32555527],[163.58,3.04],[163.52,11.0101],[163.51,2.64],[163.49,4.0]],[[163.67,3.18],[163.68,4.44385847],[163.69,5.5354323],[163.8,6.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733128367,[[163.64,0.32555527],[163.58,3.04],[163.52,11.0101],[163.51,2.64],[163.49,4.0]],[[163.67,3.18],[163.68,4.44385847],[163.69,5.5354323],[163.71,7.4910276],[163.73,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733128566,[[163.64,0.32555527],[163.58,3.04],[163.52,11.0101],[163.51,2.64],[163.49,4.0]],[[163.67,3.18],[163.68,9.97929077],[163.7,7.4910276],[163.73,74.7565414],[163.81,104.216769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733128872,[[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0],[163.48,21.0]],[[163.65,3.18],[163.66,5.5007],[163.67,9.93766732],[163.68,0.04162345],[163.69,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733129076,[[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0],[163.47,18.78578418]],[[163.65,3.18],[163.66,9.90293502],[163.67,5.5354323],[163.69,7.4910276],[163.75,25.9772552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733129466,[[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0],[163.2,37.8138506]],[[163.65,3.18],[163.66,9.90293502],[163.67,5.5354323],[163.69,7.4910276],[163.75,25.9772552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733129667,[[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0],[163.34,272.3107402]],[[163.65,7.58223502],[163.66,11.0361323],[163.68,7.4910276],[163.7,11.2365414],[163.74,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733129972,[[163.59,0.04418853],[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.65,4.40223502],[163.66,11.0361323],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733130363,[[163.59,0.04418853],[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,11.0361323],[163.67,4.40223502],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733130558,[[163.59,0.04418853],[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,15.43836732],[163.68,7.4910276],[163.7,11.2365414],[163.71,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733130763,[[163.59,0.04418853],[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,11.0361323],[163.67,4.40223502],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733130962,[[163.59,0.04418853],[163.57,5.5033],[163.54,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,15.43836732],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733131265,[[163.59,0.04418853],[163.58,5.5029],[163.57,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,5.5354323],[163.67,4.40223502],[163.68,7.4910276],[163.71,56.7365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733131471,[[163.59,0.04418853],[163.58,5.5029],[163.57,3.04],[163.51,2.64],[163.49,4.0]],[[163.63,3.22144446],[163.66,4.40223502],[163.67,5.5354323],[163.69,7.4910276],[163.71,56.7365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733131778,[[163.59,0.04418853],[163.54,3.04],[163.49,4.0],[163.46,17.93246879],[163.43,83.0]],[[163.63,3.22144446],[163.65,9.93766732],[163.68,7.4910276],[163.7,11.2365414],[163.71,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733131966,[[163.59,0.04418853],[163.54,3.04],[163.49,4.0],[163.46,23.75246879],[163.43,83.0]],[[163.63,3.22144446],[163.64,9.93766732],[163.66,7.4910276],[163.69,11.2365414],[163.71,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733132172,[[163.59,0.04418853],[163.54,3.04],[163.49,4.0],[163.46,23.75246879],[163.44,85.6785]],[[163.63,3.22144446],[163.64,5.5354323],[163.65,4.40223502],[163.66,7.4910276],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733132368,[[163.5,3.18],[163.49,4.0],[163.43,62.0],[163.41,167.8698],[163.4,304.71137547]],[[163.63,3.22144446],[163.64,9.93766732],[163.66,7.4910276],[163.68,11.2365414],[163.71,56.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733132668,[[163.5,3.18],[163.49,4.0],[163.43,165.91980925],[163.42,85.6854],[163.41,88.0]],[[163.64,9.93766732],[163.66,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733132669,[[163.5,3.18],[163.49,4.0],[163.43,165.91980925],[163.42,85.6854],[163.41,88.0]],[[163.62,2.92],[163.64,5.5354323],[163.65,4.40223502],[163.66,7.4910276],[163.67,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733132874,[[163.5,3.18],[163.49,4.0],[163.44,11.0152],[163.43,101.23970925],[163.42,85.6854]],[[163.62,2.92],[163.63,5.5354323],[163.64,4.40223502],[163.66,7.4910276],[163.67,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133168,[[163.5,3.18],[163.49,4.0],[163.44,11.0152],[163.43,101.23970925],[163.42,85.6854]],[[163.62,2.92],[163.63,9.93766732],[163.65,7.4910276],[163.67,36.7565414],[163.71,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133369,[[163.54,0.03866423],[163.53,8.6846],[163.49,4.0],[163.44,11.0152],[163.43,186.92000925]],[[163.58,0.04393868],[163.62,2.92],[163.63,5.5018],[163.64,5.5354323],[163.66,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133569,[[163.54,3.21866423],[163.53,5.5046],[163.49,4.0],[163.44,11.0152],[163.43,186.92000925]],[[163.58,0.04393868],[163.62,2.92],[163.63,5.5018],[163.64,5.5354323],[163.65,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133770,[[163.54,3.21866423],[163.49,4.0],[163.44,96.6894],[163.43,186.92000925],[163.37,591.22859225]],[[163.58,0.04393868],[163.62,2.92],[163.64,5.5354323],[163.65,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133771,[[163.54,3.21866423],[163.49,4.0],[163.44,96.6894],[163.43,186.92000925],[163.37,591.22859225]],[[163.58,0.04393868],[163.62,2.92],[163.64,5.5354323],[163.65,4.40223502],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133970,[[163.56,3.18],[163.54,0.03866423],[163.49,4.0],[163.47,85.6595],[163.46,85.6636]],[[163.58,0.04393868],[163.66,7.32223502],[163.69,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733133971,[[163.56,3.18],[163.54,0.03866423],[163.49,4.0],[163.47,85.6595],[163.46,85.6636]],[[163.58,0.04393868],[163.66,7.32223502],[163.67,50.6554323],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733134172,[[163.56,3.18],[163.54,0.03866423],[163.49,4.0],[163.47,85.6595],[163.46,106.6636]],[[163.58,0.04393868],[163.66,7.32223502],[163.67,50.6554323],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733134373,[[163.56,3.18],[163.54,0.03866423],[163.49,4.0],[163.46,106.6636]],[[163.58,0.04393868],[163.66,7.32223502],[163.67,50.6554323],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733134374,[[163.56,8.6836],[163.54,0.03866423],[163.49,4.0],[163.46,106.6636],[163.4,272.69427547]],[[163.58,0.04393868],[163.66,18.35836732],[163.67,45.12],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733134673,[[163.56,8.6836],[163.54,0.03866423],[163.49,4.0],[163.46,106.6636],[163.4,272.69427547]],[[163.58,0.04393868],[163.66,18.35836732],[163.67,45.12],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733134873,[[163.57,3.18],[163.56,5.5036],[163.54,0.03866423],[163.49,4.0],[163.46,106.6636]],[[163.58,0.04393868],[163.66,12.82293502],[163.67,50.6554323],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733135068,[[163.58,5.5029],[163.57,3.18],[163.54,0.03866423],[163.49,4.0],[163.48,11.0125]],[[163.66,7.32223502],[163.67,5.5354323],[163.68,5.4999],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733135273,[[163.5,3.18],[163.49,4.0],[163.48,11.0125],[163.47,21.0],[163.46,85.6636]],[[163.65,2.92],[163.67,5.5354323],[163.68,4.40223502],[163.69,7.4910276],[163.71,56.4565414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733135475,[[163.5,3.18],[163.49,4.0],[163.48,11.0125],[163.47,21.0],[163.39,85.7027]],[[163.65,2.92],[163.66,5.5354323],[163.67,4.40223502],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733135674,[[163.55,5.5039],[163.54,3.18],[163.49,4.0],[163.48,11.0125],[163.47,21.0]],[[163.64,2.92],[163.65,5.501],[163.66,5.5354323],[163.67,4.40223502],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733135969,[[163.54,3.18],[163.49,4.0],[163.48,11.0125],[163.46,85.6648],[163.45,106.67]],[[163.64,2.92],[163.66,5.5354323],[163.69,11.89326262],[163.75,14.9820552],[163.76,10.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733136161,[[163.6,3.18],[163.59,5.5026],[163.57,0.04413926],[163.5,85.6433],[163.49,89.6477]],[[163.61,0.04444307],[163.69,12.85766732],[163.71,7.4910276],[163.73,11.2365414],[163.77,93.1820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733136361,[[163.59,0.0461995],[163.49,89.6477]],[[163.69,12.85766732],[163.71,7.4910276],[163.73,11.2365414],[163.77,93.1820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733136362,[[163.59,0.0461995],[163.56,3.18],[163.49,4.0],[163.48,32.0125],[163.43,165.92130925]],[[163.62,0.04408813],[163.65,2.92],[163.69,5.5354323],[163.7,4.40223502],[163.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733136566,[[163.59,0.04450187],[163.56,3.18],[163.49,4.0],[163.48,117.6663],[163.43,165.92130925]],[[163.62,0.04061254],[163.65,2.92],[163.69,5.5354323],[163.71,7.4910276],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733136873,[[163.6,3.18],[163.59,0.04450187],[163.5,85.6434],[163.49,89.6488],[163.48,117.6663]],[[163.62,0.04061254],[163.69,2.92],[163.71,5.5354323],[163.72,4.40223502],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733137068,[[163.6,3.18],[163.59,0.04450187],[163.5,85.6434],[163.49,110.6488],[163.48,96.6663]],[[163.62,0.04061254],[163.69,2.92],[163.71,5.5354323],[163.73,52.0310276],[163.74,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733137370,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,149.1773]],[[163.62,0.04061254],[163.69,2.92],[163.72,15.43616732],[163.74,58.9710276],[163.76,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733137569,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,149.1773]],[[163.62,0.04061254],[163.69,2.92],[163.72,5.5354323],[163.73,4.40223502],[163.74,58.9710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733138275,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.69,2.92],[163.71,11.0345323],[163.73,11.89326262],[163.74,51.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733138473,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.69,2.92],[163.71,5.4991],[163.72,9.93766732],[163.74,58.9710276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733138672,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.69,2.92],[163.71,5.4991],[163.72,5.5354323],[163.73,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733138976,[[163.61,3.18],[163.6,5.5022],[163.59,0.04450187],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.69,2.92],[163.7,5.4994],[163.71,5.5354323],[163.73,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733139370,[[163.59,0.04450187],[163.58,5.503],[163.57,3.18],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.71,5.5354323],[163.73,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733139371,[[163.59,0.04450187],[163.58,5.503],[163.57,3.18],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.66,2.92],[163.71,5.5354323],[163.72,4.40223502],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733139577,[[163.59,0.04450187],[163.58,5.503],[163.57,3.18],[163.52,11.0098],[163.51,63.54]],[[163.62,0.04061254],[163.66,2.92],[163.7,5.5354323],[163.72,7.4910276],[163.73,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733139869,[[163.59,0.04450187],[163.57,3.18],[163.51,63.54],[163.47,11.0136],[163.41,167.8742]],[[163.62,0.04061254],[163.66,2.92],[163.68,5.5],[163.7,5.5354323],[163.72,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733140074,[[163.59,0.04450187],[163.57,8.6835],[163.51,63.54],[163.47,11.0136],[163.41,167.8742]],[[163.62,2.96061254],[163.7,5.5354323],[163.72,11.89326262],[163.77,182.0501],[163.78,111.4801552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733140375,[[163.59,0.04450187],[163.57,3.18],[163.51,63.54],[163.47,96.6727],[163.41,82.18]],[[163.62,2.96061254],[163.66,5.5007],[163.7,5.5354323],[163.72,7.4910276],[163.73,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733140576,[[163.59,0.04450187],[163.57,3.18],[163.51,63.54],[163.49,25.0],[163.47,96.6727]],[[163.62,2.96061254],[163.66,5.5007],[163.69,5.5354323],[163.72,7.4910276],[163.73,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733140874,[[163.59,0.04450187],[163.56,5.5037],[163.53,3.18],[163.49,88.46],[163.47,11.0136]],[[163.62,2.96061254],[163.69,5.5354323],[163.71,7.4910276],[163.72,4.40223502],[163.73,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733141072,[[163.59,0.04450187],[163.56,5.5037],[163.53,3.18],[163.49,88.46],[163.47,11.0136]],[[163.62,2.96061254],[163.68,5.5354323],[163.7,7.4910276],[163.71,4.40223502],[163.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733141274,[[163.59,0.04450187],[163.53,3.18],[163.49,88.46],[163.47,11.0136],[163.33,15.1255402]],[[163.62,2.96061254],[163.69,5.5354323],[163.71,11.89326262],[163.73,11.2365414],[163.77,188.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733141570,[[163.59,3.22450187],[163.51,11.0107],[163.49,174.1077],[163.48,85.6541],[163.47,85.6595]],[[163.62,0.04061254],[163.67,2.92],[163.7,9.93766732],[163.73,7.4910276],[163.75,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733141775,[[163.59,0.04450187],[163.55,3.18],[163.51,11.0107],[163.5,63.46],[163.49,25.0]],[[163.62,0.04061254],[163.67,2.92],[163.69,5.4996],[163.71,5.5354323],[163.73,23.8510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733141970,[[163.6,5.5023],[163.59,0.04450187],[163.55,3.18],[163.51,11.0107],[163.5,63.46]],[[163.62,0.04061254],[163.67,2.92],[163.71,5.5354323],[163.72,4.40223502],[163.73,23.8510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733143172,[[163.6,5.5023],[163.59,0.04450187],[163.55,3.18],[163.51,11.0107],[163.5,63.46]],[[163.62,0.04061254],[163.67,2.92],[163.71,5.5354323],[163.72,4.40223502],[163.73,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733143380,[[163.6,5.5023],[163.59,0.04450187],[163.55,3.18],[163.51,11.0107],[163.5,63.46]],[[163.62,0.04061254],[163.67,2.92],[163.68,5.5],[163.71,5.5354323],[163.73,28.25326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733143571,[[163.6,5.5023],[163.59,0.04450187],[163.55,3.18],[163.51,11.0107],[163.5,63.46]],[[163.62,0.04061254],[163.67,2.92],[163.68,5.5],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733143781,[[163.6,8.6823],[163.59,0.04450187],[163.51,11.0107],[163.5,63.46],[163.39,261.27743185]],[[163.62,0.04061254],[163.67,2.92],[163.69,5.4997],[163.72,9.93766732],[163.73,16.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733144068,[[163.6,8.6823],[163.59,0.04450187],[163.51,11.0107],[163.5,63.46],[163.39,261.27743185]],[[163.62,0.04061254],[163.67,2.92],[163.69,5.4997],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733144274,[[163.64,5.5011],[163.61,3.18],[163.59,0.04450187],[163.55,11.0081],[163.52,85.6366]],[[163.71,2.92],[163.72,9.90083502],[163.75,5.5354323],[163.77,85.6910276],[163.79,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733144578,[[163.61,3.18],[163.55,11.0081],[163.52,85.6366]],[[163.71,2.92],[163.77,85.6910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733144579,[[163.61,3.18],[163.55,32.0081],[163.54,85.6224],[163.53,85.6278],[163.52,85.6366]],[[163.71,2.92],[163.74,4.40223502],[163.76,5.5354323],[163.77,78.2],[163.78,70.9110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733144771,[[163.66,5.5004],[163.61,3.18],[163.55,32.0081],[163.54,85.6224],[163.53,85.6278]],[[163.71,2.92],[163.76,9.93766732],[163.77,78.2],[163.78,70.9110276],[163.93,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733145079,[[163.61,3.18],[163.55,117.6246],[163.54,85.6224],[163.53,85.6278],[163.45,11.27743185]],[[163.71,2.92],[163.74,5.4979],[163.76,4.40223502],[163.77,83.7354323],[163.78,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733145277,[[163.65,5.5005],[163.64,3.22172217],[163.55,32.0081],[163.54,85.6224],[163.53,85.6278]],[[163.68,0.04506326],[163.71,2.92],[163.76,9.93766732],[163.77,78.2],[163.78,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733145477,[[163.64,3.22172217],[163.55,32.0081],[163.53,85.6277],[163.52,85.6325],[163.4,186.99697547]],[[163.68,0.04251206],[163.71,2.92],[163.73,5.4983],[163.76,9.93766732],[163.77,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733145774,[[163.64,3.22172217],[163.55,32.0081],[163.53,85.6277],[163.52,85.6325],[163.4,202.12251567]],[[163.68,0.04251206],[163.71,2.92],[163.73,5.4983],[163.76,4.40223502],[163.77,83.7354323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733145977,[[163.64,3.22172217],[163.55,32.0081],[163.53,85.6277],[163.52,85.6325],[163.4,202.12251567]],[[163.68,0.04251206],[163.71,2.92],[163.73,5.4983],[163.76,9.93766732],[163.77,78.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733146774,[[163.64,3.22172217],[163.55,32.0081],[163.53,85.6277],[163.52,85.6325],[163.4,202.12251567]],[[163.68,0.04251206],[163.71,2.92],[163.73,5.4983],[163.76,9.93766732],[163.87,163.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733146973,[[163.64,3.22172217],[163.59,11.0055],[163.56,85.6115],[163.55,106.6161],[163.54,85.6227]],[[163.68,0.04251206],[163.76,9.93766732],[163.87,163.695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733146974,[[163.64,3.22172217],[163.59,11.0055],[163.56,85.6115],[163.55,106.6161],[163.54,85.6227]],[[163.68,0.04251206],[163.75,7.32223502],[163.76,5.4974],[163.77,5.5354323],[163.79,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733147272,[[163.64,3.22172217],[163.59,11.0055],[163.57,62.0],[163.56,85.6115],[163.55,106.6161]],[[163.68,0.04251206],[163.75,2.92],[163.76,9.89963502],[163.79,5.5354323],[163.8,20.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733147478,[[163.67,2.95],[163.66,5.5003],[163.64,0.04172217],[163.59,11.0055],[163.57,62.0]],[[163.68,0.04251206],[163.75,8.4177],[163.78,5.5354323],[163.79,4.40223502],[163.8,27.5510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733147974,[[163.52,2.95],[163.43,39.23970925],[163.41,179.14983185],[163.39,85.7021],[163.37,447.35413245]],[[163.66,2.96],[163.68,0.04251206],[163.73,5.5354323],[163.76,93.0060276],[163.77,108.24873502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733148173,[[163.52,2.95],[163.43,109.67960925],[163.42,85.6847],[163.41,188.8724],[163.39,85.7021]],[[163.66,2.96],[163.73,5.5354323],[163.76,93.0060276],[163.77,108.24873502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733148174,[[163.52,2.95],[163.43,109.67960925],[163.42,85.6847],[163.41,188.8724],[163.39,85.7021]],[[163.66,2.96],[163.67,5.5354323],[163.69,43.1710276],[163.72,15.63877642],[163.73,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733148374,[[163.52,2.95],[163.43,109.67960925],[163.42,85.6847],[163.41,188.8724],[163.39,85.7021]],[[163.66,2.96],[163.67,5.5354323],[163.68,4.40223502],[163.69,43.1710276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733148882,[[163.52,2.95],[163.45,85.6733],[163.43,103.91960925],[163.42,85.6847],[163.41,188.8724]],[[163.66,2.96],[163.67,5.5354323],[163.68,9.90203502],[163.69,7.4910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733149180,[[163.57,2.99301585],[163.47,91.4396],[163.46,85.6637],[163.45,85.6733],[163.43,103.91960925]],[[163.61,0.03883889],[163.66,2.96],[163.68,4.40223502],[163.7,5.5354323],[163.71,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733149371,[[163.57,2.99301585],[163.47,91.4396],[163.46,85.6637],[163.45,85.6733],[163.43,124.91960925]],[[163.61,0.03883889],[163.66,2.96],[163.7,5.5354323],[163.71,30.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733149372,[[163.57,2.99301585],[163.47,91.4396],[163.46,85.6637],[163.45,85.6733],[163.43,124.91960925]],[[163.61,0.03883889],[163.66,2.96],[163.7,4.40223502],[163.71,36.5154323],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733150468,[[163.59,5.5027],[163.57,2.99301585],[163.49,89.6524],[163.47,91.4396],[163.46,85.6637]],[[163.61,0.03883889],[163.66,2.96],[163.7,4.40223502],[163.71,5.5354323],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733150673,[[163.59,5.5027],[163.57,2.99301585],[163.49,4.0],[163.47,91.4396],[163.46,85.6637]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.73,24.1510276],[163.74,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733150870,[[163.59,5.5027],[163.57,2.99301585],[163.49,4.0],[163.47,91.4396],[163.46,85.6637]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.72,4.40223502],[163.73,24.1510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733151074,[[163.59,5.5027],[163.57,2.99301585],[163.52,11.0102],[163.49,66.0],[163.48,85.6538]],[[163.61,0.03883889],[163.66,2.96],[163.67,5.5003],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733151270,[[163.59,8.4527],[163.57,0.04301585],[163.52,11.0102],[163.49,151.6489],[163.48,85.6538]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.72,4.40223502],[163.84,267.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733151476,[[163.59,8.4527],[163.57,0.04301585],[163.52,11.0102],[163.49,151.6489],[163.48,85.6538]],[[163.61,0.03883889],[163.66,2.96],[163.72,4.40223502],[163.73,22.1954323],[163.75,18.4861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733151670,[[163.59,8.4527],[163.57,0.04301585],[163.52,11.0102],[163.49,151.6489],[163.48,85.6538]],[[163.61,0.03883889],[163.66,2.96],[163.72,9.93766732],[163.73,16.66],[163.75,18.4861276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733151869,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.72,9.93766732],[163.73,16.66],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733152073,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.72,4.40223502],[163.73,24.1510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733152377,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.72,4.40223502],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733152580,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.73,24.1110276],[163.74,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733152779,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.71,5.5354323],[163.72,4.40223502],[163.73,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733153079,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.67,5.5003],[163.71,5.5354323],[163.73,26.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733153276,[[163.59,5.5027],[163.57,0.04301585],[163.55,2.95],[163.52,11.0102],[163.49,151.6489]],[[163.61,0.03883889],[163.66,2.96],[163.72,9.93766732],[163.73,26.56],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733153481,[[163.6,2.95],[163.59,5.5027],[163.57,0.04301585],[163.55,21.0],[163.52,11.0102]],[[163.61,0.03883889],[163.66,2.96],[163.72,9.93766732],[163.74,7.4910276],[163.79,24.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733153780,[[163.59,5.5027],[163.57,0.04301585],[163.56,2.95],[163.55,21.0],[163.52,11.0102]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.4999],[163.72,5.5354323],[163.73,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733153980,[[163.57,2.99301585],[163.55,21.0],[163.49,66.0],[163.47,102.4522],[163.46,85.6648]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.4999],[163.72,9.93766732],[163.73,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733154181,[[163.58,2.95],[163.57,0.04301585],[163.55,21.0],[163.49,66.0],[163.48,85.6542]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.4999],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733155070,[[163.59,5.5026],[163.58,2.95],[163.57,0.04301585],[163.55,21.0],[163.51,11.0108]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.4999],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733155380,[[163.59,8.4526],[163.57,0.04301585],[163.55,21.0],[163.51,11.0108],[163.49,151.6482]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.4999],[163.71,5.5354323],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733156076,[[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.49,66.0],[163.47,5.78]],[[163.61,0.03883889],[163.66,2.96],[163.7,5.5354323],[163.72,11.89326262],[163.73,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733156384,[[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.49,66.0],[163.47,5.78]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.5354323],[163.71,11.89326262],[163.73,43.4165414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733156568,[[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.49,66.0],[163.47,5.78]],[[163.61,0.03883889],[163.66,2.96],[163.68,5.5354323],[163.71,7.4910276],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733156880,[[163.58,5.5029],[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.49,66.0]],[[163.61,0.03883889],[163.66,8.4606],[163.68,5.5354323],[163.71,11.89326262],[163.77,100.4913552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733157081,[[163.58,5.5029],[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.5,63.6]],[[163.61,0.03883889],[163.66,8.4606],[163.68,5.5354323],[163.71,7.4910276],[163.72,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733157276,[[163.58,5.5029],[163.57,2.99301585],[163.55,21.0],[163.51,11.0108],[163.5,63.6]],[[163.61,0.03883889],[163.66,8.4606],[163.68,5.5354323],[163.7,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733157476,[[163.57,0.04301585],[163.56,5.5037],[163.55,21.0],[163.53,2.95],[163.49,4.0]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,11.89326262],[163.71,10.9977],[163.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733157677,[[163.57,0.04301585],[163.56,5.5037],[163.55,21.0],[163.53,2.95],[163.49,4.0]],[[163.61,2.99883889],[163.67,5.5354323],[163.68,4.40223502],[163.69,7.4910276],[163.71,22.2342414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733157879,[[163.57,0.04301585],[163.53,2.95],[163.49,25.0],[163.41,254.0],[163.28,257.2869]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,7.4910276],[163.7,4.40223502],[163.71,22.2342414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733158081,[[163.57,0.04301585],[163.53,2.95],[163.49,25.0],[163.41,254.0],[163.37,193.5060241]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,7.4910276],[163.7,4.40223502],[163.71,22.2342414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733158281,[[163.57,0.04301585],[163.53,2.95],[163.49,25.0],[163.41,254.0],[163.37,193.5060241]],[[163.61,2.99883889],[163.66,5.5354323],[163.69,11.89326262],[163.71,22.2342414],[163.83,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733158483,[[163.57,0.04301585],[163.53,2.95],[163.49,25.0],[163.44,85.6752],[163.41,254.0]],[[163.61,2.99883889],[163.62,5.502],[163.66,5.5354323],[163.69,7.4910276],[163.7,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733158687,[[163.57,0.04301585],[163.53,2.95],[163.49,25.0],[163.44,85.6752],[163.41,254.0]],[[163.61,2.99883889],[163.67,5.5354323],[163.7,11.89326262],[163.71,10.9977],[163.72,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733158979,[[163.57,0.04301585],[163.56,5.5037],[163.53,2.95],[163.49,25.0],[163.45,85.6699]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,49.3110276],[163.7,4.40223502],[163.71,10.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733159185,[[163.57,0.04301585],[163.56,5.5037],[163.53,2.95],[163.49,25.0],[163.45,85.6699]],[[163.61,2.99883889],[163.67,5.5354323],[163.68,4.40223502],[163.69,49.3110276],[163.71,22.2342414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733159384,[[163.57,2.99301585],[163.56,5.5037],[163.49,25.0],[163.45,85.6699],[163.19,163.61593194]],[[163.61,0.03883889],[163.65,2.96],[163.67,5.5354323],[163.68,4.40223502],[163.69,49.3110276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733159680,[[163.57,0.04301585],[163.56,5.5037],[163.53,2.95],[163.49,25.0],[163.45,85.6699]],[[163.61,2.99883889],[163.67,5.5354323],[163.68,4.40223502],[163.69,49.3110276],[163.76,355.6167552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733159883,[[163.57,8.49631585],[163.49,25.0],[163.45,85.6699],[163.38,286.74533185],[163.37,182.22859225]],[[163.61,0.03883889],[163.65,2.96],[163.68,9.93766732],[163.69,41.82],[163.7,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733160278,[[163.57,8.49631585],[163.49,25.0],[163.45,85.6699],[163.38,286.74533185],[163.37,182.22859225]],[[163.61,0.03883889],[163.65,2.96],[163.68,9.93766732],[163.7,71.0310276],[163.76,263.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733160483,[[163.57,8.49631585],[163.49,25.0],[163.47,62.0],[163.45,85.6699],[163.38,286.74533185]],[[163.61,0.03883889],[163.65,2.96],[163.68,5.5354323],[163.69,4.40223502],[163.7,63.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733160683,[[163.57,2.99301585],[163.5,11.0115],[163.49,25.0],[163.47,62.0],[163.38,286.74533185]],[[163.61,0.03883889],[163.65,2.96],[163.68,5.5354323],[163.69,4.40223502],[163.7,63.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733160684,[[163.57,2.99301585],[163.5,11.0115],[163.49,25.0],[163.47,147.6592],[163.46,85.6641]],[[163.61,0.03883889],[163.65,2.96],[163.68,5.5354323],[163.69,4.40223502],[163.7,71.0310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733160880,[[163.57,2.99301585],[163.5,11.0115],[163.49,25.0],[163.47,147.6592],[163.46,85.6641]],[[163.61,0.03883889],[163.65,2.96],[163.69,4.40223502],[163.7,5.5354323],[163.72,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733161088,[[163.57,2.99301585],[163.5,21.0],[163.49,4.0],[163.47,62.0],[163.42,335.6862]],[[163.61,0.03883889],[163.65,2.96],[163.69,5.5354323],[163.71,7.4910276],[163.72,63.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733161273,[[163.57,8.49631585],[163.5,21.0],[163.49,4.0],[163.47,62.0],[163.45,96.6843]],[[163.61,0.03883889],[163.65,8.4609],[163.67,5.5354323],[163.7,11.89326262],[163.72,74.7565414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733161472,[[163.57,0.04301585],[163.53,2.95],[163.5,21.0],[163.49,4.0],[163.47,62.0]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,11.89326262],[163.71,11.2365414],[163.72,74.517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733161686,[[163.57,0.04301585],[163.53,2.95],[163.5,21.0],[163.49,4.0],[163.48,63.52]],[[163.61,2.99883889],[163.67,5.5354323],[163.69,7.4910276],[163.7,4.40223502],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733161985,[[163.57,0.04301585],[163.55,5.504],[163.53,2.95],[163.5,21.0],[163.49,4.0]],[[163.61,2.99883889],[163.62,5.502],[163.67,5.5354323],[163.69,7.4910276],[163.7,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733162187,[[163.57,0.04301585],[163.55,5.504],[163.53,2.95],[163.5,21.0],[163.49,4.0]],[[163.61,2.99883889],[163.62,5.502],[163.66,5.5354323],[163.68,11.89326262],[163.79,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733162388,[[163.57,0.04301585],[163.55,5.504],[163.53,2.95],[163.5,21.0],[163.49,4.0]],[[163.61,2.99883889],[163.62,5.502],[163.66,5.5354323],[163.68,7.4910276],[163.7,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733162686,[[163.57,0.04301585],[163.55,5.504],[163.53,2.95],[163.5,21.0],[163.49,4.0]],[[163.61,2.99883889],[163.62,5.502],[163.66,5.5354323],[163.68,7.4910276],[163.69,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163082,[[163.57,0.04301585],[163.49,4.0]],[[163.61,2.99883889],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163083,[[163.57,0.04301585],[163.49,6.88],[163.47,21.0],[163.43,18.23970925],[163.41,89.6909]],[[163.61,2.99883889],[163.65,5.5354323],[163.67,7.4910276],[163.68,15.40193502],[163.72,167.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163283,[[163.57,0.04301585],[163.49,6.88],[163.45,32.0147],[163.44,22.52],[163.41,89.6909]],[[163.61,2.99883889],[163.63,5.5354323],[163.65,7.4910276],[163.66,4.40223502],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163491,[[163.57,0.04301585],[163.49,6.88],[163.45,32.0147],[163.41,89.6909],[163.34,507.1852]],[[163.61,2.99883889],[163.63,5.5354323],[163.65,11.89326262],[163.67,11.2365414],[163.71,118.8633552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163683,[[163.57,0.04301585],[163.49,6.88],[163.45,32.0147],[163.43,7.58],[163.41,89.6909]],[[163.61,2.99883889],[163.62,5.5354323],[163.64,11.89326262],[163.66,11.2365414],[163.71,118.8633552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733163889,[[163.57,0.04301585],[163.49,6.88],[163.45,32.0147],[163.43,7.58],[163.41,89.6909]],[[163.61,2.99883889],[163.62,5.5354323],[163.64,7.4910276],[163.65,4.40223502],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733164289,[[163.57,0.04301585],[163.49,6.88],[163.45,32.0147],[163.43,7.58],[163.41,89.6909]],[[163.61,2.99883889],[163.62,5.5354323],[163.64,11.89326262],[163.66,11.2365414],[163.7,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733164591,[[163.57,0.04301585],[163.5,5.5057],[163.49,6.88],[163.45,21.0],[163.43,7.58]],[[163.58,3.18],[163.59,5.503],[163.61,0.03883889],[163.62,5.5354323],[163.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733164792,[[163.57,0.04301585],[163.49,6.88],[163.45,21.0],[163.43,7.58],[163.4,272.69297547]],[[163.58,3.18],[163.61,0.03883889],[163.62,5.5354323],[163.64,11.89326262],[163.74,104.254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733164990,[[163.57,0.04301585],[163.49,6.88],[163.45,21.0],[163.43,7.58],[163.4,272.69297547]],[[163.58,3.18],[163.61,0.03883889],[163.74,104.254269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733164991,[[163.57,0.04301585],[163.49,6.88],[163.45,21.0],[163.43,7.58],[163.4,272.69297547]],[[163.58,3.18],[163.61,0.03883889],[163.63,9.93766732],[163.65,7.4910276],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733165284,[[163.57,0.04301585],[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157]],[[163.58,3.18],[163.59,5.5029],[163.61,0.03883889],[163.62,5.5354323],[163.64,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733165487,[[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157],[163.25,276.2336253]],[[163.58,3.18],[163.61,5.57427119],[163.63,11.89326262],[163.65,11.2365414],[163.7,118.8689552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733165694,[[163.5,5.5058],[163.49,6.88],[163.44,32.0157],[163.33,756.01353185],[163.28,272.4124402]],[[163.58,3.18],[163.61,5.5354323],[163.63,7.4910276],[163.64,4.40223502],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733165878,[[163.5,5.5058],[163.49,6.88],[163.44,32.0157],[163.33,756.01353185],[163.29,15.1255402]],[[163.58,3.18],[163.61,5.5354323],[163.63,7.4910276],[163.64,4.40223502],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733166084,[[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157],[163.34,250.0]],[[163.58,3.18],[163.61,5.5354323],[163.63,11.89326262],[163.65,11.2365414],[163.69,100.5342552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733166310,[[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157],[163.41,62.94]],[[163.58,3.18],[163.61,5.5354323],[163.63,7.4910276],[163.64,4.40223502],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733166609,[[163.52,0.03862962],[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.61,5.5354323],[163.63,11.89326262],[163.65,11.2365414],[163.84,37.455138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733166810,[[163.52,0.03862962],[163.5,5.5058],[163.49,6.88],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.61,5.5354323],[163.63,7.4910276],[163.64,4.40223502],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733167003,[[163.52,0.03862962],[163.51,5.5053],[163.49,6.88],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.61,5.5354323],[163.63,11.89326262],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733167310,[[163.52,0.03862962],[163.51,5.5053],[163.49,6.88],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.6,5.5354323],[163.62,4.40223502],[163.63,7.4910276],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168010,[[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157],[163.42,85.6855]],[[163.56,0.0407078],[163.6,3.18],[163.63,5.5354323],[163.64,4.40223502],[163.65,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168305,[[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157],[163.34,335.7265]],[[163.56,0.0407078],[163.6,3.18],[163.61,5.5354323],[163.63,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168306,[[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157],[163.34,335.7265]],[[163.56,0.0407078],[163.6,3.18],[163.61,5.5354323],[163.63,11.89326262],[163.66,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168494,[[163.53,5.5047],[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157]],[[163.56,0.0407078],[163.6,8.6827],[163.61,5.5354323],[163.63,7.4910276],[163.65,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168698,[[163.53,5.5047],[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157]],[[163.56,0.0407078],[163.6,8.6827],[163.62,9.93766732],[163.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733168907,[[163.53,5.5047],[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157]],[[163.56,0.0407078],[163.6,8.6827],[163.62,5.5354323],[163.63,4.40223502],[163.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733169101,[[163.53,5.5047],[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.6,5.5027],[163.62,5.5354323],[163.63,4.40223502],[163.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733169303,[[163.53,5.5047],[163.52,2.91862962],[163.49,4.0],[163.45,21.0],[163.44,11.0157]],[[163.56,3.2207078],[163.6,5.5027],[163.61,5.5354323],[163.62,4.40223502],[163.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733169501,[[163.54,5.5044],[163.53,2.88],[163.52,0.03862962],[163.49,4.0],[163.45,21.0]],[[163.56,0.0407078],[163.6,8.6827],[163.61,5.5354323],[163.62,4.40223502],[163.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733169701,[[163.53,2.88],[163.52,0.03862962],[163.49,4.0],[163.45,21.0],[163.36,261.27743185]],[[163.56,0.0407078],[163.6,8.6827],[163.61,5.5354323],[163.62,4.40223502],[163.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733169901,[[163.53,2.88],[163.52,0.03862962],[163.49,4.0],[163.45,21.0],[163.36,250.0]],[[163.56,0.0407078],[163.6,8.6827],[163.61,5.5354323],[163.62,4.40223502],[163.63,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733170410,[[163.53,2.88],[163.52,0.03862962],[163.49,4.0],[163.45,21.0],[163.36,261.27743185]],[[163.56,0.0407078],[163.6,14.2181323],[163.61,4.40223502],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733170805,[[163.53,2.88],[163.52,5.54362962],[163.49,4.0],[163.45,21.0],[163.36,261.27743185]],[[163.56,0.0407078],[163.59,5.503],[163.6,8.7154323],[163.61,4.40223502],[163.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733171008,[[163.52,0.03862962],[163.49,6.88],[163.45,21.0],[163.41,67.48],[163.36,250.0]],[[163.56,3.2207078],[163.59,5.5354323],[163.6,4.40223502],[163.62,7.4910276],[163.68,25.9817552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733171206,[[163.52,0.03862962],[163.49,6.88],[163.45,21.0],[163.41,67.48],[163.4,186.99697547]],[[163.56,3.2207078],[163.58,9.93766732],[163.6,7.4910276],[163.62,11.2365414],[163.64,11.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733171513,[[163.49,4.0],[163.42,2.88],[163.41,4.0],[163.4,207.99697547],[163.37,182.22859225]],[[163.53,3.18],[163.54,5.5354323],[163.55,4.40223502],[163.56,7.5317354],[163.58,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733171706,[[163.49,4.0],[163.42,2.88],[163.41,4.0],[163.4,186.99697547],[163.38,99.24]],[[163.53,3.18],[163.54,9.93766732],[163.56,7.4910276],[163.58,11.2365414],[163.63,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733171911,[[163.49,4.0],[163.42,2.88],[163.41,4.0],[163.4,186.99697547],[163.38,99.24]],[[163.53,3.18],[163.54,5.5354323],[163.55,4.40223502],[163.56,7.4910276],[163.58,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172212,[[163.49,4.0],[163.44,2.88],[163.41,4.0],[163.4,186.99697547],[163.38,99.24]],[[163.53,3.18],[163.54,5.5354323],[163.55,4.40223502],[163.56,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172213,[[163.49,4.0],[163.44,2.88],[163.41,4.0],[163.4,186.99697547],[163.38,99.24]],[[163.53,3.18],[163.54,9.93766732],[163.55,5.5044],[163.56,7.4910276],[163.59,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172407,[[163.49,4.0],[163.47,2.88],[163.41,4.0],[163.4,186.99697547],[163.38,99.24]],[[163.53,3.18],[163.54,9.93766732],[163.56,7.4910276],[163.58,11.2365414],[163.63,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172603,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,186.99697547],[163.38,184.9464]],[[163.53,0.04307845],[163.55,4.40223502],[163.56,7.4910276],[163.58,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172604,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,186.99697547],[163.38,184.9464]],[[163.53,0.04307845],[163.55,4.40223502],[163.56,5.5354323],[163.57,3.18],[163.58,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733172807,[[163.51,5.5054],[163.5,2.88],[163.49,4.03644422],[163.42,11.0165],[163.41,4.0]],[[163.53,0.04307845],[163.57,13.11766732],[163.59,7.4910276],[163.61,11.2365414],[163.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733173113,[[163.5,2.88],[163.49,4.03644422],[163.42,11.0165],[163.41,4.0],[163.22,26.4696954]],[[163.53,0.04307845],[163.57,8.7154323],[163.58,4.40223502],[163.59,7.4910276],[163.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733173311,[[163.5,2.88],[163.49,9.54244422],[163.42,11.0165],[163.41,4.0],[163.32,105.14391317]],[[163.53,0.04307845],[163.56,4.40223502],[163.57,14.2190323],[163.59,7.4910276],[163.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733173509,[[163.49,4.03644422],[163.45,2.88],[163.41,4.0],[163.4,207.99697547],[163.38,78.24]],[[163.52,3.18],[163.53,0.04307845],[163.55,4.40223502],[163.56,5.5354323],[163.58,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733173711,[[163.49,4.03644422],[163.45,2.88],[163.41,4.0],[163.4,207.99697547],[163.38,78.24]],[[163.53,3.22307845],[163.56,5.5354323],[163.57,4.40223502],[163.59,7.4910276],[163.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733173904,[[163.49,4.03644422],[163.45,2.88],[163.41,4.0],[163.4,207.99697547],[163.38,78.24]],[[163.53,3.22307845],[163.56,9.93766732],[163.58,7.4910276],[163.6,11.2365414],[163.68,85.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733174208,[[163.49,6.91644422],[163.41,4.0],[163.4,207.99697547],[163.38,78.24],[163.28,272.4124402]],[[163.53,3.22307845],[163.56,5.5354323],[163.57,4.40223502],[163.58,7.4910276],[163.6,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733174411,[[163.49,6.91644422],[163.41,4.0],[163.4,207.99697547],[163.38,78.24],[163.29,15.1255402]],[[163.53,0.04307845],[163.56,13.11766732],[163.59,7.4910276],[163.61,11.2365414],[163.65,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733174605,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,219.01477547],[163.38,78.24]],[[163.53,0.04307845],[163.56,8.7154323],[163.58,4.40223502],[163.59,7.4910276],[163.61,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733174811,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,219.01477547],[163.39,85.6998]],[[163.53,0.04307845],[163.56,3.18],[163.58,9.93766732],[163.6,7.4910276],[163.63,74.6365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733175012,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,219.01477547],[163.39,85.6998]],[[163.53,0.04307845],[163.56,3.18],[163.59,9.93766732],[163.61,7.4910276],[163.63,74.6365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733175315,[[163.5,2.88],[163.49,4.03644422],[163.41,4.0],[163.4,219.01477547],[163.39,85.6998]],[[163.53,0.04307845],[163.56,3.18],[163.58,9.93766732],[163.6,7.4910276],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733175616,[[163.52,2.88],[163.51,5.5054],[163.49,4.03644422],[163.44,11.0156],[163.42,85.6853]],[[163.53,0.04307845],[163.59,9.93766732],[163.61,3.18],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733175911,[[163.49,6.91644422],[163.44,11.0156],[163.41,25.0],[163.4,186.99697547],[163.36,96.99313185]],[[163.59,3.18],[163.6,9.93766732],[163.64,18.727569],[163.68,41.3220552],[163.7,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733176101,[[163.5,5.5057],[163.49,6.88],[163.41,25.0],[163.4,186.99697547],[163.39,11.0187]],[[163.58,3.18],[163.59,15.44066732],[163.61,7.4910276],[163.63,11.2365414],[163.67,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733176309,[[163.49,6.88],[163.41,71.28],[163.4,186.99697547],[163.39,11.0187],[163.38,78.24]],[[163.57,3.18],[163.58,9.93766732],[163.6,7.4910276],[163.62,11.2365414],[163.67,33.3220552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733176507,[[163.49,6.88],[163.41,71.28],[163.4,186.99697547],[163.39,11.0187],[163.38,78.24]],[[163.57,3.18],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733176710,[[163.49,6.88],[163.41,71.28],[163.4,186.99697547],[163.39,11.0187],[163.38,78.24]],[[163.57,13.11766732],[163.59,7.4910276],[163.61,11.2365414],[163.7,104.274269],[163.74,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733176906,[[163.51,2.92512353],[163.49,4.0],[163.43,11.0163],[163.41,71.28],[163.4,186.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,9.93766732],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733177202,[[163.51,2.92512353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.59,5.5354323],[163.6,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733177406,[[163.51,2.92512353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.59,9.93766732],[163.61,7.4910276],[163.82,293.896938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733177602,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,5.5033],[163.59,5.5354323],[163.6,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733177811,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,5.5033],[163.59,9.93766732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733178012,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,5.5033],[163.59,5.5354323],[163.6,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733178213,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,11.0387323],[163.59,4.40223502],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733178415,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,0.03897695],[163.57,3.18],[163.58,11.0387323],[163.59,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733178616,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,50.28],[163.4,207.99697547]],[[163.55,3.21897695],[163.57,5.5036],[163.58,5.5354323],[163.6,11.89326262],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733178819,[[163.51,8.43042353],[163.49,4.0],[163.43,11.0163],[163.41,112.28],[163.4,207.99697547]],[[163.55,3.21897695],[163.57,5.5036],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733179019,[[163.51,5.55042353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,112.28]],[[163.55,3.21897695],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276],[163.68,43.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733179208,[[163.51,5.55042353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,112.28]],[[163.55,3.21897695],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733179410,[[163.51,5.55042353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.59,9.93766732],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733179609,[[163.51,5.55042353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.59,5.5354323],[163.6,4.40223502],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733179820,[[163.51,0.04512353],[163.49,9.5061],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.5354323],[163.59,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733180016,[[163.51,0.04512353],[163.49,9.5061],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.5354323],[163.6,11.89326262],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733180318,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.5354323],[163.59,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733180510,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.43,11.0163],[163.41,50.28]],[[163.55,3.21897695],[163.57,5.5037],[163.59,5.5354323],[163.6,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181020,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,50.28],[163.38,89.2592]],[[163.55,3.21897695],[163.56,5.504],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181318,[[163.51,2.92512353],[163.49,4.0],[163.41,50.28],[163.39,85.7015],[163.38,163.9466]],[[163.55,0.03897695],[163.58,3.18],[163.59,9.93766732],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181520,[[163.51,8.43042353],[163.49,4.0],[163.41,50.28],[163.39,85.7015],[163.38,163.9466]],[[163.55,0.03897695],[163.58,3.18],[163.6,9.93766732],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181712,[[163.51,8.43042353],[163.49,4.0],[163.41,71.28],[163.4,186.99697547],[163.39,85.7015]],[[163.55,0.03897695],[163.58,3.18],[163.6,5.5354323],[163.61,4.40223502],[163.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181912,[[163.51,8.43042353],[163.49,4.0],[163.41,71.28],[163.4,186.99697547]],[[163.55,0.03897695],[163.6,5.5354323],[163.61,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733181913,[[163.51,2.92512353],[163.49,4.0],[163.41,82.2972],[163.4,186.99697547],[163.35,268.40658667]],[[163.55,3.21897695],[163.59,5.5354323],[163.6,4.40223502],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733182417,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,82.2972],[163.4,186.99697547]],[[163.55,3.21897695],[163.56,5.504],[163.58,5.5354323],[163.6,11.89326262],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733182613,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,82.2972],[163.4,186.99697547]],[[163.55,3.21897695],[163.56,5.504],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733182813,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,82.2972],[163.4,186.99697547]],[[163.55,3.21897695],[163.58,5.5354323],[163.59,4.40223502],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733183015,[[163.51,0.04512353],[163.5,5.5056],[163.49,4.0],[163.48,2.88],[163.41,82.2972]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.5354323],[163.6,7.4910276],[163.61,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733183214,[[163.51,0.04512353],[163.5,5.5056],[163.49,4.0],[163.48,2.88],[163.41,82.2972]],[[163.55,3.21897695],[163.58,5.5354323],[163.6,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733183421,[[163.51,0.04512353],[163.5,5.5056],[163.49,4.0],[163.48,2.88],[163.41,99.2772]],[[163.55,3.21897695],[163.58,5.5354323],[163.6,7.4910276],[163.62,15.63877642],[163.65,35.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733183617,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.47,5.5066],[163.41,99.2772]],[[163.55,8.72327695],[163.58,5.5354323],[163.6,7.4910276],[163.61,4.40223502],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733183815,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.36,85.7173]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,11.89326262],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733184015,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.36,85.7173]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,7.4910276],[163.61,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733184223,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.36,85.7173]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733184418,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.36,85.7173]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.59,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733184624,[[163.51,0.04512353],[163.49,9.506],[163.48,2.88],[163.41,99.2772],[163.37,267.94029225]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,4.40223502],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733184818,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.37,182.22859225]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,11.89326262],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733185122,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.37,267.94019225]],[[163.54,3.18],[163.55,5.54327695],[163.58,5.5354323],[163.6,7.4910276],[163.61,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733185322,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.37,267.94019225]],[[163.54,3.18],[163.55,5.54327695],[163.59,9.93766732],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733185522,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,163.9462]],[[163.54,3.18],[163.55,0.03897695],[163.57,5.5037],[163.59,5.5354323],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733185723,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,163.9462]],[[163.55,0.03897695],[163.57,5.5037],[163.58,3.18],[163.59,5.5354323],[163.62,11.89326262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733185924,[[163.51,2.92512353],[163.49,4.0],[163.41,99.2772],[163.38,163.9462],[163.1,49.1580058]],[[163.55,3.21897695],[163.57,5.5037],[163.6,5.5354323],[163.61,4.40223502],[163.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733186121,[[163.51,2.92512353],[163.49,4.0],[163.41,99.2772],[163.38,163.9462],[163.35,268.40658667]],[[163.55,3.21897695],[163.57,5.5037],[163.59,5.5354323],[163.61,11.89326262],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733186425,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,163.9462]],[[163.55,3.21897695],[163.57,5.5037],[163.6,9.93766732],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733186625,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,163.9462]],[[163.55,3.21897695],[163.57,5.5037],[163.6,5.5354323],[163.62,7.4910276],[163.63,4.40223502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733186922,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,163.9462]],[[163.55,3.21897695],[163.57,5.5037],[163.59,5.58676543],[163.61,11.81302691],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733187115,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,78.24]],[[163.55,3.21897695],[163.56,5.5039],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733187318,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,99.2772],[163.38,78.24]],[[163.55,3.21897695],[163.56,5.5039],[163.58,5.58676543],[163.61,7.4910276],[163.62,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733187522,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.41,36.0172],[163.38,163.946]],[[163.55,3.21897695],[163.56,5.5039],[163.58,5.58676543],[163.61,11.81302691],[164.03,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733187724,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.56,5.5039],[163.6,9.90876474],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733187921,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.56,5.5039],[163.59,9.90876474],[163.61,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733188127,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,7.4910276],[163.63,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733188424,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,7.4910276],[163.62,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733188622,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,11.81302691],[163.65,11.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733188926,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.6,9.90876474],[163.62,7.4910276],[163.64,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733189127,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,9.90876474],[163.61,7.4910276],[163.63,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733189326,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,7.4910276],[163.62,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733189624,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,11.81302691],[163.76,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733189929,[[163.51,5.55052353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.61,7.4910276],[163.62,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733190228,[[163.51,5.55052353],[163.49,6.88],[163.42,63.16],[163.41,36.0172],[163.31,19.1255402]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733190425,[[163.51,8.43052353],[163.49,4.0],[163.42,63.16],[163.41,36.0172],[163.31,19.1255402]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733190823,[[163.51,0.04512353],[163.49,9.5061],[163.47,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733191022,[[163.51,0.04512353],[163.49,4.0],[163.47,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733191222,[[163.52,5.5051],[163.51,2.92512353],[163.49,4.0],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.58,5.5033],[163.59,5.58676543],[163.6,4.32199931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733191517,[[163.51,2.92512353],[163.49,4.0],[163.42,63.16],[163.41,36.0172],[163.4,186.99697547]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.58676543],[163.59,4.32199931],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733191726,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.41,36.0172]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.58676543],[163.59,4.32199931],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733192025,[[163.51,0.04512353],[163.5,5.5057],[163.49,4.0],[163.48,2.88],[163.42,63.16]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.58676543],[163.59,4.32199931],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733192223,[[163.51,0.04512353],[163.49,4.0],[163.48,2.88],[163.42,63.16],[163.39,85.7007]],[[163.55,3.21897695],[163.57,9.90876474],[163.59,12.9940276],[163.61,11.2365414],[163.62,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733192421,[[163.51,3.06512353],[163.49,4.0],[163.42,63.16],[163.39,85.7007],[163.36,96.99473185]],[[163.55,3.21897695],[163.58,9.90876474],[163.6,7.4910276],[163.62,74.2765414],[163.7,85.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733192625,[[163.51,3.06512353],[163.49,4.0],[163.42,63.16],[163.39,85.7007],[163.36,96.99473185]],[[163.55,3.21897695],[163.58,5.58676543],[163.59,4.32199931],[163.6,7.4910276],[163.62,74.2765414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733192826,[[163.51,3.06512353],[163.49,4.0],[163.42,63.16],[163.39,85.7007],[163.36,96.99473185]],[[163.55,3.21897695],[163.58,9.90876474],[163.6,7.4910276],[163.62,74.2765414],[163.66,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733193027,[[163.51,8.57042353],[163.49,4.0],[163.42,63.16],[163.39,85.7007],[163.36,96.99473185]],[[163.55,3.21897695],[163.57,5.5037],[163.58,5.58676543],[163.59,4.32199931],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733193327,[[163.51,8.57042353],[163.49,4.0],[163.42,84.16],[163.41,15.0172],[163.39,85.7007]],[[163.55,3.21897695],[163.57,5.5037],[163.58,9.90876474],[163.6,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733193531,[[163.51,8.57042353],[163.49,4.0],[163.42,84.16],[163.41,15.0172],[163.39,85.7007]],[[163.55,3.21897695],[163.57,11.09046543],[163.59,11.81302691],[163.81,37.455138],[163.82,256.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733193719,[[163.51,3.06512353],[163.49,4.0],[163.44,11.0152],[163.42,84.16],[163.41,4.0]],[[163.55,0.03897695],[163.58,12.95876474],[163.59,5.5031],[163.6,7.4910276],[163.62,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733194017,[[163.51,3.06512353],[163.49,4.0],[163.44,11.0152],[163.42,84.16],[163.41,4.0]],[[163.55,0.03897695],[163.58,7.37199931],[163.59,5.5031],[163.6,5.58676543],[163.62,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733194217,[[163.51,3.06512353],[163.49,4.0],[163.44,11.0152],[163.42,84.16],[163.41,4.0]],[[163.55,0.03897695],[163.58,3.05],[163.59,5.5031],[163.6,5.58676543],[163.61,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733194417,[[163.51,3.06512353],[163.49,4.0],[163.44,11.0152],[163.42,84.16],[163.41,4.0]],[[163.55,0.03897695],[163.58,3.05],[163.59,11.08986543],[163.6,4.32199931],[163.95,59.9282208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733194613,[[163.51,3.06512353],[163.49,4.0],[163.44,11.0152],[163.42,84.16],[163.41,4.0]],[[163.55,0.03897695],[163.58,3.05],[163.59,11.08986543],[163.61,4.32199931],[163.95,59.9282208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733194824,[[163.53,3.02],[163.52,5.5051],[163.51,0.04512353],[163.49,4.0],[163.44,11.0152]],[[163.55,0.03897695],[163.58,3.05],[163.59,5.58676543],[163.6,4.32199931],[163.68,21.1020552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733195030,[[163.53,3.02],[163.52,5.5051],[163.51,0.04512353],[163.49,4.0],[163.44,11.0152]],[[163.55,0.03897695],[163.58,3.05],[163.59,5.58676543],[163.61,4.32199931],[163.68,21.1020552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733195220,[[163.53,8.5248],[163.51,0.04512353],[163.49,4.0],[163.44,73.9752],[163.41,89.6906]],[[163.55,0.03897695],[163.58,3.05],[163.59,5.58676543],[163.6,9.82469931],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733195420,[[163.53,8.5248],[163.51,0.04512353],[163.49,4.0],[163.44,73.9752],[163.41,89.6906]],[[163.55,0.03897695],[163.58,3.05],[163.59,9.90876474],[163.6,5.5027],[163.61,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733195925,[[163.54,3.02],[163.53,5.5048],[163.51,0.04512353],[163.49,4.0],[163.44,94.9752]],[[163.55,0.03897695],[163.6,9.90876474],[163.61,3.05],[163.62,12.9930276],[163.65,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733196129,[[163.54,3.02],[163.53,5.5048],[163.51,0.04512353],[163.49,4.0],[163.44,94.9752]],[[163.55,0.03897695],[163.61,12.95876474],[163.62,5.502],[163.63,7.4910276],[163.65,74.1965414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733196321,[[163.54,3.02],[163.53,5.5048],[163.51,0.04512353],[163.49,4.0],[163.44,94.9752]],[[163.55,0.03897695],[163.6,9.90876474],[163.61,3.05],[163.63,7.4910276],[163.65,74.1965414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733196631,[[163.54,3.02],[163.53,5.5048],[163.51,0.04512353],[163.49,4.0],[163.44,94.9752]],[[163.55,0.03897695],[163.61,14.13906543],[163.62,4.32199931],[163.64,7.4910276],[163.65,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733196830,[[163.54,3.02],[163.53,5.5048],[163.51,0.04512353],[163.49,4.0],[163.44,94.9752]],[[163.55,0.03897695],[163.61,12.95876474],[163.64,7.4910276],[163.65,62.96],[163.73,85.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733197020,[[163.56,8.5238],[163.51,0.04512353],[163.49,4.0],[163.47,11.0133],[163.44,169.6357]],[[163.61,8.63676543],[163.63,4.32199931],[163.64,7.4910276],[163.71,259.998],[163.8,85.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733197324,[[163.56,3.02],[163.49,4.0],[163.47,32.0133],[163.44,148.6357],[163.37,447.35413245]],[[163.61,3.05],[163.62,9.90876474],[163.64,7.4910276],[163.67,62.94],[163.71,10.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733197628,[[163.56,3.02],[163.49,4.0],[163.47,32.0133],[163.44,148.6357],[163.42,96.96283185]],[[163.6,3.05],[163.62,5.58676543],[163.63,4.32199931],[163.64,7.4910276],[163.67,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733197926,[[163.57,5.5034],[163.56,3.02],[163.49,4.0],[163.47,32.0133],[163.45,85.6701]],[[163.6,3.05],[163.62,9.90876474],[163.64,12.9923276],[163.67,62.94],[163.75,104.245469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733198128,[[163.57,5.54844864],[163.56,3.02],[163.49,4.0],[163.47,32.0133],[163.45,85.6701]],[[163.6,3.09216797],[163.62,5.58676543],[163.63,4.32199931],[163.64,12.9923276],[163.67,62.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733198327,[[163.58,8.5231],[163.57,0.04504864],[163.5,11.0112],[163.49,4.0],[163.47,106.6598]],[[163.6,0.04216797],[163.61,4.32199931],[163.62,5.58676543],[163.63,3.05],[163.64,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733198529,[[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0],[163.47,106.6598]],[[163.6,0.04216797],[163.62,5.58676543],[163.63,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733198530,[[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0],[163.47,85.6598]],[[163.6,0.04216797],[163.62,4.32199931],[163.63,8.63676543],[163.65,7.4910276],[163.67,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733198833,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.64,9.90876474],[163.66,10.5410276],[163.68,11.2365414],[163.73,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733199033,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.64,5.58676543],[163.65,4.32199931],[163.66,3.05],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733199220,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.64,4.32199931],[163.65,5.58676543],[163.66,3.05],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733199416,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.64,9.90876474],[163.66,3.05],[163.67,7.4910276],[163.76,29.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733199724,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.65,9.90876474],[163.66,3.05],[163.67,12.9914276],[163.76,29.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733199929,[[163.59,3.02],[163.58,5.5031],[163.57,0.04504864],[163.5,11.0112],[163.49,25.0]],[[163.6,0.04216797],[163.64,4.32199931],[163.65,5.58676543],[163.66,3.05],[163.67,12.9914276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733200730,[[163.59,3.02],[163.57,0.04504864],[163.49,25.0],[163.44,170.93203185],[163.42,85.6855]],[[163.6,0.04216797],[163.65,5.58676543],[163.66,3.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733200731,[[163.59,3.02],[163.57,0.04504864],[163.49,25.0],[163.44,170.93203185],[163.42,85.6855]],[[163.6,0.04216797],[163.63,9.90876474],[163.65,7.4910276],[163.66,3.05],[163.68,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733201032,[[163.59,3.02],[163.57,0.04504864],[163.49,25.0],[163.45,96.94783185],[163.44,148.6389]],[[163.6,0.04216797],[163.64,9.90876474],[163.66,10.5410276],[163.68,11.2365414],[163.81,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733201235,[[163.59,3.02],[163.58,5.503],[163.57,0.04504864],[163.49,25.0],[163.48,11.0131]],[[163.6,0.04216797],[163.63,4.32199931],[163.64,5.58676543],[163.65,5.501],[163.66,10.5410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733201732,[[163.59,3.02],[163.57,0.04504864],[163.56,5.5038],[163.49,25.0],[163.48,11.0131]],[[163.6,0.04216797],[163.63,4.32199931],[163.64,5.58676543],[163.65,5.501],[163.66,10.5410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733201935,[[163.59,3.02],[163.57,0.04504864],[163.49,25.0],[163.48,11.0131],[163.44,85.6789]],[[163.6,0.04216797],[163.63,4.32199931],[163.64,5.58676543],[163.65,5.501],[163.66,10.5410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733202134,[[163.59,3.02],[163.57,0.04504864],[163.5,62.84],[163.49,25.0],[163.48,11.0131]],[[163.6,0.04216797],[163.63,4.32199931],[163.64,5.58676543],[163.65,5.501],[163.66,10.5410276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733202645,[[163.59,3.02],[163.58,5.5029],[163.57,0.04504864],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.65,4.32199931],[163.66,8.63676543],[163.68,7.4910276],[163.7,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733202935,[[163.59,3.02],[163.58,5.5029],[163.57,0.04504864],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.64,4.32199931],[163.65,5.58676543],[163.66,3.05],[163.67,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733204029,[[163.59,3.02],[163.58,5.5029],[163.57,0.04504864],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.64,4.32199931],[163.65,5.58676543],[163.66,3.05],[163.67,12.9913276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733205239,[[163.59,3.02],[163.58,5.5029],[163.57,0.04504864],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.65,9.90876474],[163.66,3.05],[163.67,5.5003],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733205537,[[163.59,3.02],[163.58,5.5029],[163.57,0.04504864],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.65,4.32199931],[163.66,8.63676543],[163.67,5.5003],[163.68,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733205838,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,8.63676543],[163.67,5.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733205839,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,7.37199931],[163.67,11.08706543],[163.69,70.3910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733207245,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,11.08706543],[163.68,4.32199931],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733207432,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,15.40906474],[163.69,70.3910276],[164.39,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733207737,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,11.08706543],[163.68,4.32199931],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733207937,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,11.0104],[163.5,83.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,15.40906474],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733208135,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,11.08706543],[163.68,4.32199931],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733208334,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,3.05],[163.67,15.40906474],[163.69,70.3910276],[163.72,89.4965414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733208633,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.67,5.58676543],[163.68,4.32199931],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733208839,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,18.45946474],[163.69,70.3910276],[163.71,11.2365414],[163.72,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733209040,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,14.13746543],[163.68,4.32199931],[163.69,70.3910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733209238,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.67,9.90876474],[163.69,70.3910276],[163.71,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733209434,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.67,5.58676543],[163.68,4.32199931],[163.69,70.3910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733209635,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.67,4.32199931],[163.68,5.58676543],[163.69,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733209940,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.67,9.90876474],[163.69,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733210136,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.68,9.90876474],[163.69,62.9],[163.91,37.455138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733210339,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,8.5507],[163.68,9.90876474],[163.69,62.9],[163.85,27.28119202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733211142,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,3.05],[163.68,9.90876474],[163.69,62.9],[163.76,10.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733211338,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,3.05],[163.68,9.90876474],[163.69,62.9],[163.72,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733212144,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,62.84]],[[163.6,0.04216797],[163.66,3.05],[163.68,15.40876474],[163.69,62.9],[163.72,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733212329,[[163.59,3.02],[163.58,5.5029],[163.57,18.66782508],[163.52,32.0104],[163.5,148.4835]],[[163.66,3.05],[163.68,4.32199931],[163.69,68.48676543],[163.71,7.4910276],[163.72,78.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733212534,[[163.62,3.02],[163.57,18.62277644],[163.55,11.0079],[163.52,21.0],[163.51,85.6383]],[[163.68,4.32199931],[163.69,65.89],[163.7,5.58676543],[163.71,5.499],[163.72,85.7510276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733212734,[[163.62,3.02],[163.55,11.0079],[163.52,21.0],[163.51,85.6383],[163.47,188.48301367]],[[163.68,7.31199931],[163.69,62.9],[163.7,5.58676543],[163.72,85.7510276],[163.81,109.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213034,[[163.62,8.5217],[163.55,32.0079],[163.51,85.6383],[163.47,188.48301367],[163.28,37.8138506]],[[163.68,7.31199931],[163.69,62.9],[163.7,5.58676543],[163.72,85.7510276],[163.81,103.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213239,[[163.62,8.5217],[163.55,32.0079],[163.51,85.6383],[163.47,188.48301367],[163.28,37.8138506]],[[163.68,7.31199931],[163.69,62.9],[163.7,5.58676543],[163.72,85.7510276],[163.79,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213445,[[163.63,0.04520594],[163.62,8.5217],[163.55,32.0079],[163.51,85.6383],[163.47,188.48301367]],[[163.68,7.31199931],[163.69,62.9],[163.72,85.7510276],[163.79,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213446,[[163.63,0.04520594],[163.62,8.5217],[163.55,32.0079],[163.51,85.6383],[163.47,188.48301367]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.71,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213744,[[163.63,0.04520594],[163.62,3.02],[163.55,32.0079],[163.47,199.76044552],[163.44,592.7126]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.7,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733213937,[[163.63,0.04520594],[163.62,3.02],[163.55,32.0079],[163.52,18.5716905],[163.47,199.76044552]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,68.48676543],[163.71,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733214135,[[163.63,3.06520594],[163.55,32.0079],[163.52,18.5716905],[163.47,199.76044552],[163.43,15.1255402]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.7,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733214534,[[163.63,3.06520594],[163.55,32.0079],[163.52,18.5716905],[163.48,11.27743185],[163.47,188.48301367]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.71,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733215049,[[163.63,3.06520594],[163.62,5.5017],[163.55,32.0079],[163.52,18.5716905],[163.48,11.27743185]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,68.3996],[163.71,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733215346,[[163.63,3.06520594],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905],[163.5,85.6435]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.7,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733215543,[[163.63,3.06520594],[163.62,5.5017],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905]],[[163.66,2.99],[163.67,0.03916343],[163.68,4.32199931],[163.69,68.3996],[163.71,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733216341,[[163.63,3.06520594],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905]],[[163.67,0.03916343],[163.68,4.32199931],[163.69,68.3996],[163.71,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733216342,[[163.64,3.02],[163.63,5.54660594],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905]],[[163.67,3.02916343],[163.68,4.32199931],[163.69,62.9],[163.71,5.58676543],[163.8,21.1020552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733216646,[[163.64,3.02],[163.63,5.54660594],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905]],[[163.67,3.02916343],[163.68,4.32199931],[163.69,62.9],[163.72,5.58676543],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733216941,[[163.64,3.02],[163.63,0.04520594],[163.55,32.0079],[163.54,45.38],[163.52,18.5716905]],[[163.67,3.02916343],[163.68,4.32199931],[163.69,62.9],[163.72,5.58676543],[163.74,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733216942,[[163.64,3.02],[163.63,0.04520594],[163.55,32.0079],[163.54,45.38],[163.52,104.2041905]],[[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.72,5.58676543],[163.73,2.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733217137,[[163.64,3.02],[163.63,0.04520594],[163.55,32.0079],[163.54,45.38],[163.52,104.2041905]],[[163.67,0.03916343],[163.68,4.32199931],[163.69,62.9],[163.71,2.99],[163.72,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733217337,[[163.64,3.02],[163.63,0.04520594],[163.55,32.0079],[163.54,45.38],[163.52,104.2041905]],[[163.67,0.03916343],[163.68,4.32199931],[163.71,2.99],[163.72,5.58676543],[163.95,256.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733217547,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,104.2041905]],[[163.67,0.03916343],[163.69,2.99],[163.71,5.499],[163.72,68.26676543],[163.73,4.32199931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733217848,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,111.77513197]],[[163.67,0.03916343],[163.69,2.99],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733218140,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,111.77513197]],[[163.67,0.03916343],[163.7,2.99],[163.74,5.58676543],[163.76,7.4910276],[163.85,250.06259542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733218345,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,111.77513197]],[[163.67,0.03916343],[163.7,2.99],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733218547,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,93.20344147]],[[163.67,0.03916343],[163.7,2.99],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733218846,[[163.64,3.02],[163.63,5.54650594],[163.55,32.0079],[163.54,45.38],[163.52,85.6325]],[[163.67,3.02916343],[163.72,62.68],[163.73,5.58676543],[163.75,7.4910276],[163.77,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733219148,[[163.64,3.02],[163.63,5.54650594],[163.62,18.06453583],[163.55,32.0079],[163.54,45.38]],[[163.67,3.02916343],[163.72,62.68],[163.73,5.58676543],[163.75,7.4910276],[163.77,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733219448,[[163.64,3.02],[163.63,5.54650594],[163.62,18.06453583],[163.55,32.0079],[163.54,45.38]],[[163.67,3.02916343],[163.72,62.68],[163.73,5.58676543],[163.75,7.4910276],[163.78,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733219743,[[163.64,3.02],[163.63,5.54650594],[163.62,18.06453583],[163.55,32.0079],[163.54,45.38]],[[163.67,0.03916343],[163.7,2.99],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733219945,[[163.64,3.02],[163.63,5.54650594],[163.62,18.06453583],[163.55,32.0079],[163.54,45.38]],[[163.67,0.03916343],[163.7,8.4893],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733220141,[[163.64,3.02],[163.63,5.54650594],[163.62,18.06453583],[163.55,11.0079],[163.54,45.38]],[[163.67,0.03916343],[163.7,2.99],[163.72,62.68],[163.74,5.58676543],[163.76,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733220542,[[163.67,3.02],[163.66,85.5639],[163.65,63.9],[163.64,85.5706],[163.63,85.62030594]],[[163.81,8.57676543],[163.83,7.4910276],[163.85,12.29913682],[163.9,14.9820552],[163.94,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733220738,[[163.67,3.02],[163.61,103.9286],[163.59,93.16964147],[163.57,96.88743185],[163.55,85.6167]],[[163.81,8.57676543],[163.83,7.4910276],[163.85,12.29913682],[163.88,21.88],[163.9,14.9820552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733220938,[[163.75,8.5172],[163.65,62.68],[163.64,93.14184147],[163.63,85.576],[163.62,29.34196768]],[[163.81,2.99],[163.85,1.06259542],[163.86,5.58676543],[163.88,29.3710276],[163.9,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733221140,[[163.76,3.02],[163.65,148.2451],[163.64,93.14184147],[163.63,85.576],[163.62,11.27743185]],[[163.84,8.4846],[163.85,38.80259542],[163.88,5.58676543],[163.9,7.4910276],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733221336,[[163.76,3.02],[163.65,148.2451],[163.64,93.14184147]],[[163.85,38.80259542],[163.88,5.58676543],[163.9,7.4910276],[163.92,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733221337,[[163.76,3.02],[163.74,85.5183],[163.73,85.523],[163.71,85.5372],[163.67,7.57094147]],[[163.91,5.58676543],[163.94,10.4810276],[163.96,11.2365414],[164.0,14.9820552],[164.04,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733221644,[[163.82,3.06404906],[163.74,2.86],[163.71,7.57094147],[163.69,107.82053185],[163.67,85.5536]],[[163.85,0.04273074],[163.94,2.99],[163.95,5.58676543],[163.97,7.4910276],[163.98,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733221847,[[163.82,3.06110728],[163.75,85.5132],[163.74,88.3777],[163.72,93.09884147],[163.71,18.34]],[[163.96,8.57676543],[163.97,7.4910276],[164.05,14.9820552],[164.07,18.727569],[164.08,163.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733222146,[[163.83,3.02],[163.75,85.5132],[163.74,106.7177],[163.72,93.09884147],[163.66,15.1255402]],[[163.96,2.99],[163.99,21.26],[164.0,5.58676543],[164.03,7.4910276],[164.05,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733222344,[[163.86,3.04],[163.85,5.4938],[163.74,117.7131],[163.72,93.09884147],[163.68,85.5521]],[[163.96,2.99],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276],[164.04,96.6034414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733222654,[[163.86,3.04],[163.85,5.4938],[163.76,85.508],[163.75,85.5123],[163.74,117.7131]],[[163.96,2.99],[163.99,21.26],[164.01,5.58676543],[164.03,7.4910276],[164.05,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733222948,[[163.89,0.04346673],[163.85,3.04],[163.81,5.4953],[163.74,10.9954],[163.73,18.34]],[[163.93,2.97680957],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276],[164.04,96.6056414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733223240,[[163.89,0.04504711],[163.85,3.04],[163.77,8.1],[163.74,10.9954],[163.73,103.864]],[[163.93,2.97680957],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276],[164.04,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733223440,[[163.89,0.04504711],[163.85,3.04],[163.83,5.4945],[163.77,8.1],[163.74,29.33494209]],[[163.93,2.97680957],[163.95,5.4908],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733223746,[[163.89,0.04504711],[163.85,3.04],[163.83,5.4945],[163.78,62.0],[163.77,8.1]],[[163.93,2.97680957],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276],[164.11,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733223950,[[163.89,0.04504711],[163.85,3.04],[163.77,8.1],[163.73,18.34],[163.65,85.5658]],[[163.93,2.97680957],[163.99,21.26],[164.0,5.58676543],[164.02,7.4910276],[164.11,255.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733224242,[[163.89,3.08504711],[163.84,5.4944],[163.77,8.1],[163.74,114.85684209],[163.73,18.34]],[[163.93,0.04680957],[163.94,5.4914],[163.96,2.93],[164.0,5.58676543],[164.02,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733224446,[[163.89,3.08504711],[163.84,5.4944],[163.77,8.1],[163.74,133.19684209],[163.61,15.1255402]],[[163.93,0.04680957],[163.94,5.4914],[163.96,2.93],[163.98,62.76],[164.01,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733224649,[[163.89,3.08504711],[163.84,5.4944],[163.77,8.1],[163.74,133.19684209],[163.68,93.12404147]],[[163.93,0.04680957],[163.94,5.4914],[163.96,3.9919145],[163.98,62.76],[164.01,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733225047,[[163.89,3.08504711],[163.84,5.4944],[163.77,8.1],[163.74,114.85684209],[163.69,93.11774147]],[[163.93,0.04680957],[163.94,5.4914],[163.96,3.9919145],[163.98,62.76],[164.02,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733225250,[[163.89,3.08504711],[163.86,5.4936],[163.77,8.1],[163.75,85.5135],[163.74,114.85684209]],[[163.93,0.04680957],[163.96,3.9919145],[163.97,5.4902],[164.03,5.58676543],[164.05,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733225452,[[163.89,3.08504711],[163.86,5.4936],[163.77,8.1],[163.76,85.5076],[163.75,85.5135]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,68.2502],[163.99,2.93],[164.04,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733226139,[[163.89,3.08504711],[163.86,5.4936],[163.77,8.1],[163.76,85.5076],[163.75,85.5135]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,68.2502],[163.99,2.93],[164.05,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733226943,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,68.2502],[163.99,2.93],[164.05,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733228047,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,93.6027],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.76],[163.99,2.93],[164.0,5.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733228351,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,93.6027],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.76],[163.99,2.93],[164.06,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733228552,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.76],[163.98,5.4901],[163.99,2.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733228746,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.76],[163.99,2.93],[164.05,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733229145,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.76],[163.99,2.93],[164.06,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733229351,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.99,2.93],[164.06,5.58676543],[164.19,274.599569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733229548,[[163.89,3.08504711],[163.86,5.4936],[163.78,62.0],[163.77,8.1],[163.76,85.5076]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.64],[163.99,2.93],[164.06,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733229750,[[163.89,3.08504711],[163.88,5.4931],[163.83,18.65844726],[163.78,62.0],[163.77,93.6017]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.64],[163.99,2.93],[164.07,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733229952,[[163.89,3.08504711],[163.83,18.65844726],[163.78,62.0],[163.77,8.1],[163.73,18.32]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.64],[163.99,2.93],[164.06,5.58676543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733230153,[[163.89,3.08504711],[163.87,5.4934],[163.83,18.65844726],[163.78,62.0],[163.77,8.1]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.64],[163.98,5.4898],[163.99,2.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733230352,[[163.89,3.08504711],[163.83,18.65844726],[163.78,147.4969],[163.77,93.6031],[163.53,18.9069253]],[[163.93,0.04680957],[163.96,1.0619145],[163.97,62.64],[163.98,5.4898],[163.99,2.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733230554,[[163.89,3.08504711],[163.83,18.65844726],[163.8,85.4868],[163.79,96.4847],[163.78,147.4969]],[[163.93,0.04680957],[164.08,89.2135],[164.15,14.9820552],[164.16,85.3056],[164.19,255.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733230745,[[163.89,3.08504711],[163.83,18.65844726],[163.8,85.4868],[163.79,96.4847],[163.78,147.4969]],[[163.93,0.04680957],[164.03,2.93],[164.08,89.2135],[164.09,5.58676543],[164.11,92.8223276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733230945,[[163.89,3.08504711],[163.83,18.65844726],[163.8,85.4868],[163.79,96.4847],[163.78,147.4969]],[[163.93,0.04680957],[164.0,3.26157436],[164.03,2.93],[164.08,89.2135],[164.09,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733231145,[[163.89,3.08504711],[163.83,18.65844726],[163.8,85.4868],[163.79,96.4847],[163.78,147.4969]],[[163.93,0.04680957],[164.0,5.66157436],[164.03,2.93],[164.08,89.2135],[164.09,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733231746,[[163.89,3.08504711],[163.87,5.4931],[163.83,18.65844726],[163.79,96.4847],[163.78,147.4969]],[[163.93,0.04680957],[164.0,5.66157436],[164.01,2.93],[164.08,89.2135],[164.09,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733231947,[[163.89,3.08504711],[163.83,18.65844726],[163.79,96.4847],[163.78,147.4969],[154.46,226.883104]],[[163.93,0.04680957],[164.0,5.66157436],[164.01,2.93],[164.08,89.2135],[164.09,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733232151,[[163.89,3.08504711],[163.83,18.65844726],[163.79,96.4847],[163.78,147.4969],[163.64,514.29174147]],[[163.93,0.04680957],[164.0,5.66157436],[164.01,2.93],[164.08,89.2135],[164.09,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733232450,[[163.91,3.04],[163.89,0.04504711],[163.83,18.65844726],[163.8,85.4866],[163.79,96.4847]],[[164.0,1.06157436],[164.01,2.93],[164.08,78.24],[164.09,5.52773193],[164.11,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733232756,[[163.91,3.04],[163.83,18.65844726],[163.79,10.992],[163.75,209.04018968],[163.74,18.33954209]],[[164.0,3.99157436],[164.01,62.6],[164.08,78.24],[164.09,5.52773193],[164.11,92.8250276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733232951,[[163.91,3.04],[163.83,18.65844726],[163.82,85.4769],[163.81,85.4816],[163.8,85.4858]],[[164.0,1.06157436],[164.03,2.93],[164.08,78.24],[164.11,5.52773193],[164.13,92.8133276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733233254,[[163.91,3.04],[163.83,18.65844726],[163.82,85.4767],[163.81,85.4816],[163.8,85.4858]],[[164.03,2.93],[164.04,60.8],[164.08,78.24],[164.12,90.85603193],[164.13,85.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733233451,[[163.93,3.04],[163.83,18.65844726],[163.82,85.4767],[163.81,85.4816],[163.8,85.4858]],[[164.03,8.4181],[164.04,61.86147722],[164.08,78.24],[164.13,90.85003193],[164.15,18.4592276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733233654,[[163.96,3.04],[163.95,0.04537202],[163.83,18.65844726],[163.82,85.4767],[163.81,85.4816]],[[164.03,8.4181],[164.04,1.06147722],[164.08,78.24],[164.13,90.85003193],[164.15,18.4592276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733233957,[[163.98,0.04411289],[163.96,3.04],[163.83,18.65844726],[163.82,85.4767],[163.81,85.4816]],[[164.01,0.04215717],[164.02,2.93],[164.03,5.4881],[164.04,63.66147722],[164.08,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733234557,[[163.98,3.08411289],[163.83,18.65844726],[163.82,85.4767],[163.81,85.4816],[163.55,18.9069253]],[[164.01,0.04215717],[164.02,2.93],[164.03,5.4881],[164.04,63.66147722],[164.08,78.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235048,[[163.98,3.08411289],[163.93,5.4912],[163.84,10.9889],[163.83,104.12994726],[163.82,85.4767]],[[164.01,0.04215717],[164.02,2.93],[164.04,63.66147722],[164.08,78.24],[164.13,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235354,[[163.98,3.08411289],[163.84,10.9889],[163.83,104.12994726],[163.82,85.4767],[163.38,49.1580058]],[[164.01,0.04215717],[164.04,63.66147722],[164.05,2.93],[164.08,78.24],[164.13,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235541,[[163.98,3.08411289],[163.94,5.4908],[163.84,10.9889],[163.83,104.12994726],[163.82,85.4767]],[[164.01,0.04215717],[164.04,1.06147722],[164.05,2.93],[164.08,78.24],[164.13,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235745,[[163.98,3.08411289],[163.84,10.9889],[163.83,104.12994726],[163.82,85.4767]],[[164.01,0.04215717],[164.04,1.06147722],[164.05,2.93],[164.08,78.24],[164.13,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235746,[[163.98,3.08411289],[163.84,96.4555],[163.83,104.12994726],[163.82,85.4767],[163.78,62.0]],[[164.01,0.04215717],[164.04,6.54947722],[164.05,2.93],[164.08,78.24],[164.14,5.52773193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733235942,[[163.98,3.08411289],[163.84,96.4555],[163.83,122.44994726],[163.82,85.4767],[163.78,62.0]],[[164.01,0.04215717],[164.04,1.06147722],[164.05,2.93],[164.14,5.52773193],[164.15,10.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236145,[[163.98,3.08411289],[163.84,96.4555],[163.83,122.44994726],[163.82,85.4767],[74.0,5.0]],[[164.01,0.04215717],[164.04,1.06147722],[164.05,2.93],[164.15,16.49593193],[164.16,85.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236346,[[163.98,3.08411289],[163.86,85.4557],[163.85,85.46],[163.84,10.9889],[163.83,122.44994726]],[[164.01,0.04215717],[164.04,1.06147722],[164.05,2.93],[164.15,16.49593193],[164.16,85.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236551,[[163.98,3.08411289],[163.86,85.4557],[163.84,10.9889],[163.83,122.44994726]],[[164.15,16.49593193],[164.16,85.3039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236552,[[163.98,3.08411289],[163.88,96.4307],[163.87,88.3709],[163.86,85.4557],[163.84,18.32]],[[164.08,2.93],[164.15,10.9682],[164.16,5.52773193],[164.18,85.6310276],[164.19,85.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236756,[[163.98,3.04],[163.87,2.92],[163.84,18.32],[163.81,85.4818],[163.8,106.4904]],[[164.07,2.93],[164.08,1.06120209],[164.09,14.92],[164.15,10.9682],[164.17,90.83013193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733236941,[[163.98,3.04],[163.93,5.4914],[163.87,2.92],[163.83,36.97844726],[163.82,10.9897]],[[164.05,2.93],[164.08,1.06120209],[164.09,14.92],[164.15,10.9682],[164.16,90.83523193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733237148,[[163.98,3.04],[163.87,2.92],[163.83,122.45314726],[163.82,10.9897],[163.76,256.5309]],[[164.05,2.93],[164.08,1.06120209],[164.09,14.92],[164.15,96.2803],[164.16,90.83523193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733237556,[[164.0,3.07889303],[163.87,2.92],[163.85,85.4607],[163.84,85.4661],[163.83,122.45314726]],[[164.03,0.04412274],[164.04,5.4878],[164.05,2.93],[164.08,1.06120209],[164.09,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733237750,[[164.0,0.04687683],[163.84,3.04],[163.83,18.65844726],[163.81,85.4822],[163.8,85.4872]],[[164.03,2.97051338],[164.08,1.06120209],[164.09,14.92],[164.1,10.9717],[164.11,85.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733237952,[[163.93,3.04],[163.83,18.65844726],[163.81,85.4822],[163.8,85.4872],[163.65,250.0]],[[164.03,62.76051338],[164.08,1.06120209],[164.1,10.9717],[164.11,85.333],[164.13,11.62720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733238160,[[163.93,3.04],[163.83,18.65844726],[163.81,85.4822],[163.8,85.4872],[163.78,181.9593]],[[164.02,2.93],[164.08,1.06120209],[164.1,10.9717],[164.11,85.333],[164.13,11.62720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733238456,[[163.93,3.04],[163.83,18.65844726],[163.82,31.9897],[163.81,85.4822],[163.8,85.4872]],[[164.02,2.93],[164.03,50.9],[164.08,1.06120209],[164.1,10.9717],[164.11,85.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733238953,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,0.04027059],[164.01,5.489],[164.02,2.93],[164.03,50.9],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733239253,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,0.04027059],[164.02,2.93],[164.03,50.9],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733239454,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,2.97027059],[164.03,50.9],[164.08,1.06120209],[164.84,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733239654,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,2.97027059],[164.03,50.9],[164.08,1.06120209],[164.84,119.856441],[165.16,104.874386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733239851,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,2.97027059],[164.03,50.9],[164.08,1.06120209],[164.25,124.0],[164.26,18.727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733240054,[[163.96,0.03939365],[163.93,3.04],[163.91,5.4919],[163.83,18.65844726],[163.82,31.9897]],[[163.99,2.97027059],[164.03,50.9],[164.08,1.06120209],[164.12,90.83510106],[164.13,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733240547,[[163.96,0.03939365],[163.89,8.5327],[163.83,18.65844726],[163.82,31.9897],[163.78,163.6393]],[[163.98,2.93],[163.99,0.04027059],[164.03,50.9],[164.08,1.06120209],[164.09,85.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733241254,[[163.96,0.03939365],[163.92,3.04],[163.89,5.4927],[163.83,18.65844726],[163.82,31.9897]],[[163.98,2.93],[163.99,0.04027059],[164.03,50.9],[164.08,1.06120209],[164.09,85.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733241556,[[163.96,0.03939365],[163.92,3.04],[163.9,5.4922],[163.83,18.65844726],[163.82,31.9897]],[[163.98,2.93],[163.99,0.04027059],[164.03,50.9],[164.08,1.06120209],[164.16,103.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733241755,[[163.96,0.03939365],[163.92,3.04],[163.83,18.65844726],[163.82,31.9897],[163.8,85.4874]],[[163.99,2.97027059],[164.01,62.66],[164.08,1.06120209],[164.1,10.9717],[164.12,90.83510106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733241958,[[163.96,0.03939365],[163.92,3.04],[163.83,125.13314726],[163.82,10.9897],[163.81,85.4823]],[[163.99,2.97027059],[164.02,5.4884],[164.08,1.06120209],[164.1,10.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733241959,[[163.96,0.03939365],[163.92,3.04],[163.83,125.13314726],[163.82,10.9897],[163.81,85.4823]],[[163.99,2.97027059],[164.02,5.4884],[164.08,1.06120209],[164.1,10.9717],[164.13,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733242150,[[163.96,0.03939365],[163.83,125.13314726],[163.82,10.9897],[163.81,85.4823]],[[163.99,2.97027059],[164.02,5.4884],[164.08,1.06120209],[164.1,10.9717],[164.13,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733242151,[[163.96,3.07939365],[163.84,85.4664],[163.83,125.13314726],[163.82,10.9897],[163.81,85.4823]],[[163.99,0.04027059],[164.03,2.93],[164.08,1.06120209],[164.1,10.9717],[164.14,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733242350,[[163.96,3.07939365],[163.84,85.4664],[163.83,125.13314726],[163.82,10.9897],[163.81,85.4823]],[[163.99,0.04027059],[164.03,2.93],[164.04,16.94],[164.08,1.06120209],[164.1,10.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733242752,[[163.96,3.07939365],[163.95,5.4905],[163.86,10.9872],[163.84,85.4664],[163.83,125.13314726]],[[163.99,0.04027059],[164.03,2.93],[164.04,16.94],[164.08,1.06120209],[164.15,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733242951,[[163.96,3.07939365],[163.86,10.9872],[163.84,85.4664],[163.83,125.13314726],[73.481,15.9933194]],[[163.99,0.04027059],[164.03,2.93],[164.08,1.06120209],[164.15,5.50720106],[164.18,709.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733243253,[[163.98,3.04],[163.97,5.4899],[163.96,0.03939365],[163.86,10.9872],[163.85,85.4609]],[[163.99,0.04027059],[164.05,5.4876],[164.07,2.93],[164.08,1.06120209],[164.16,101.78220106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733243458,[[163.98,3.04],[163.97,5.4899],[163.96,0.03939365],[163.86,10.9872],[163.85,85.4609]],[[163.99,0.04027059],[164.05,5.4876],[164.06,3.6],[164.07,2.93],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733243660,[[163.98,3.04],[163.97,5.4899],[163.96,0.03939365],[163.86,10.9872],[163.85,106.4609]],[[163.99,0.04027059],[164.05,5.4876],[164.06,3.6],[164.07,2.93],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244159,[[163.98,3.04],[163.97,5.4899],[163.96,0.03939365],[163.86,96.4422],[163.85,106.4609]],[[163.99,0.04027059],[164.05,5.4876],[164.06,3.6],[164.07,2.93],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244457,[[163.98,8.5295],[163.96,0.03939365],[163.86,96.4422],[163.85,106.4609],[163.62,271.8706402]],[[164.06,3.6],[164.07,2.93],[164.08,1.06120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244458,[[163.98,8.5295],[163.96,0.03939365],[163.86,96.4422],[163.85,106.4609],[163.62,271.8706402]],[[164.06,3.6],[164.07,2.93],[164.08,1.06120209],[164.16,17.0878],[164.17,90.80610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244647,[[163.98,8.5295],[163.86,96.4422],[163.85,106.4609],[163.62,271.8706402],[162.99,129.004322]],[[164.06,3.6],[164.08,1.06120209],[164.16,17.0878],[164.17,90.80610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244648,[[163.98,8.5295],[163.86,96.4422],[163.85,106.4609],[163.62,271.8706402],[162.99,129.004322]],[[164.06,6.53],[164.08,1.06120209],[164.16,17.0878],[164.17,90.80610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733244849,[[163.98,8.5295],[163.86,96.4422],[163.85,106.4609],[163.62,271.8706402],[162.99,129.004322]],[[164.06,6.53],[164.08,1.06120209],[164.16,17.0878],[164.17,90.80610106],[164.34,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245154,[[163.98,3.04],[163.86,10.9872],[163.85,21.0],[163.83,36.97844726],[163.79,88.4114]],[[164.06,6.53],[164.08,1.06120209],[164.16,17.0878],[164.17,90.80610106],[164.34,26.2185966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245155,[[163.98,3.04],[163.86,10.9872],[163.85,21.0],[163.83,36.97844726],[163.79,88.4114]],[[164.06,6.53],[164.08,1.06120209],[164.16,22.59500106],[164.17,85.2989],[164.18,85.6310276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245346,[[164.0,0.0459754],[163.98,3.04],[163.86,10.9872],[163.85,21.0],[163.83,18.65844726]],[[164.04,0.04260054],[164.06,2.93],[164.08,1.06120209],[164.16,107.90240106],[164.17,85.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245553,[[164.0,0.0459754],[163.98,3.04],[163.86,10.9872],[163.85,21.0],[163.83,18.65844726]],[[164.03,2.93],[164.04,0.04260054],[164.06,62.6],[164.08,1.06120209],[164.15,506.93940106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245756,[[163.85,21.0],[163.83,18.65844726]],[[164.03,2.93],[164.04,0.04260054],[164.06,62.6],[164.08,1.06120209],[164.15,506.93940106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733245757,[[163.92,3.04],[163.85,21.0],[163.83,18.65844726],[163.81,10.9906],[163.79,85.4914]],[[164.03,2.93],[164.04,0.04260054],[164.06,62.6],[164.08,1.06120209],[164.11,85.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733246056,[[163.84,3.04],[163.83,18.65844726],[163.81,10.9906],[163.79,106.4929],[163.78,182.02]],[[164.03,2.93],[164.06,62.6],[164.08,1.06120209],[164.12,5.50720106],[164.13,109.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733246255,[[163.92,3.04],[163.91,5.492],[163.81,10.9906],[163.8,85.4878],[163.79,106.4929]],[[164.0,8.4192],[164.06,62.6],[164.08,12.03430209],[164.11,5.50720106],[164.12,85.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733246755,[[163.94,3.08259349],[163.91,5.492],[163.81,10.9906],[163.8,85.4878],[163.79,106.4929]],[[163.98,0.044587],[164.0,8.4192],[164.06,62.6],[164.08,12.03430209],[164.11,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733246964,[[163.94,0.04259349],[163.91,8.532],[163.81,10.9906],[163.8,85.4878],[163.79,106.4929]],[[163.98,2.974587],[163.99,5.4896],[164.06,62.6],[164.08,12.03430209],[164.11,90.84100106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733247150,[[163.94,0.04259349],[163.91,8.532],[163.81,10.9906],[163.79,106.4929],[163.73,85.5269]],[[163.98,2.974587],[163.99,5.4896],[164.06,62.6],[164.08,12.03430209],[164.11,90.84100106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733247453,[[163.94,0.04259349],[163.91,3.04],[163.81,10.9906],[163.79,21.0],[163.76,103.8267]],[[163.98,2.974587],[164.06,62.6],[164.08,12.03430209],[164.1,90.84560106],[164.11,91.4538]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733247653,[[163.94,0.04259349],[163.91,3.04],[163.81,10.9906],[163.79,21.0],[163.76,103.8267]],[[163.98,2.974587],[164.06,62.6],[164.08,12.03430209],[164.1,96.96560106],[164.11,85.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733247854,[[163.94,0.04259349],[163.91,3.04],[163.81,10.9906],[163.79,21.0],[163.76,103.8267]],[[163.98,8.464587],[164.05,4.28640398],[164.06,62.6],[164.07,5.50720106],[164.08,12.03430209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733248055,[[163.94,0.04259349],[163.88,3.04],[163.81,10.9906],[163.79,21.0],[163.78,18.38]],[[163.98,2.974587],[164.05,4.28640398],[164.06,68.10720106],[164.08,104.87422969],[164.09,85.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733248259,[[163.94,0.04259349],[163.88,3.04],[163.81,10.9906],[163.79,21.0],[163.78,18.38]],[[163.98,2.974587],[164.05,9.79360504],[164.06,62.6],[164.07,7.4910276],[164.08,97.38320209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733248553,[[163.94,0.04259349],[163.88,3.04],[163.87,5.4935],[163.81,10.9906],[163.79,21.0]],[[163.96,8.4206],[163.98,0.044587],[164.04,16.48290106],[164.05,4.28640398],[164.06,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733248760,[[163.88,3.04],[163.87,5.4935],[163.81,10.9906],[163.79,21.0],[163.72,62.0]],[[163.95,2.93],[163.96,5.4906],[163.98,0.044587],[164.03,4.28640398],[164.04,16.48290106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733249052,[[163.88,3.04],[163.87,5.4935],[163.81,10.9906],[163.79,21.0],[163.72,62.0]],[[163.95,2.93],[163.96,5.4906],[164.03,4.28640398],[164.04,16.48290106],[164.07,91.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733249257,[[163.88,3.04],[163.87,5.4935],[163.81,10.9906],[163.79,21.0],[163.72,62.0]],[[163.95,8.421],[164.03,4.28640398],[164.04,16.48290106],[164.07,91.4739],[164.27,37.455138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733249460,[[163.88,3.04],[163.79,21.0],[163.76,10.9942],[163.74,103.85854209],[163.73,85.5269]],[[163.95,8.421],[164.03,9.79360504],[164.04,10.9757],[164.07,91.4739],[164.16,274.646469]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733249657,[[163.9,0.04329229],[163.88,3.04],[163.78,39.38],[163.76,10.9942],[163.74,103.85854209]],[[163.93,0.0425465],[163.95,8.421],[164.03,9.79360504],[164.04,10.9757],[164.07,91.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733249858,[[163.9,3.08329229],[163.8,85.4901],[163.78,124.8772],[163.77,85.5027],[163.76,85.5085]],[[163.93,0.0425465],[163.99,2.93],[164.03,4.28640398],[164.04,5.50720106],[164.06,417.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733250056,[[163.92,3.04],[163.9,0.04329229],[163.81,85.4824],[163.8,85.4901],[163.78,143.1972]],[[164.05,4.28640398],[164.06,415.50720106],[164.08,8.55222969],[164.09,623.9726],[164.1,11.2365414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733250254,[[163.92,3.04],[163.82,85.4774],[163.81,106.4824],[163.8,103.8101],[163.78,103.8772]],[[164.03,2.93],[164.04,62.6],[164.05,4.28640398],[164.08,6.56840315],[164.09,10.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733250457,[[163.92,3.04],[163.82,85.4774],[163.81,106.4824],[163.8,103.8101],[163.78,103.8772]],[[164.03,2.93],[164.04,62.6],[164.08,6.56840315],[164.09,10.9726],[164.14,91.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733250657,[[163.95,3.04],[163.84,10.9889],[163.83,85.4719],[163.82,85.4774],[163.81,21.0]],[[164.02,5.4886],[164.03,2.93],[164.04,62.6],[164.08,6.56840315],[164.09,10.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733250852,[[163.95,3.04],[163.84,10.9889],[163.83,85.4719],[163.82,85.4774],[163.81,21.0]],[[164.02,5.4886],[164.03,2.93],[164.04,62.6],[164.08,1.06120209],[164.09,16.47980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733251052,[[163.97,0.04684726],[163.95,3.04],[163.84,10.9889],[163.82,85.4774],[163.81,21.0]],[[164.0,2.9755837],[164.04,62.6],[164.08,1.06120209],[164.09,16.47980106],[164.13,102.6792414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733251358,[[163.97,0.04684726],[163.95,3.04],[163.94,5.4909],[163.84,10.9889],[163.82,106.4774]],[[164.0,2.9755837],[164.01,5.4889],[164.04,62.6],[164.08,1.06120209],[164.09,16.47980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733251759,[[163.97,0.04684726],[163.95,3.04],[163.94,5.4909],[163.84,10.9889],[163.82,106.4774]],[[164.0,2.9755837],[164.01,5.4889],[164.08,1.06120209],[164.09,16.47980106],[164.13,96.5592414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733251960,[[163.97,0.04684726],[163.95,3.04],[163.92,5.4916],[163.84,10.9889],[163.82,106.4774]],[[164.0,2.9755837],[164.01,5.4889],[164.04,26.48],[164.08,1.06120209],[164.09,16.47980106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733252159,[[163.97,0.04684726],[163.95,3.04],[163.84,10.9889],[163.82,106.4774],[70.698,16.2412882]],[[164.0,2.9755837],[164.01,5.4889],[164.08,1.06120209],[164.09,16.47980106],[164.7,104.874386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733252358,[[163.97,0.04684726],[163.95,3.04],[163.91,5.492],[163.84,10.9889],[163.82,21.0]],[[164.0,2.9755837],[164.01,5.4889],[164.08,10.866572],[164.09,10.9726],[164.1,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733252661,[[163.97,0.04684726],[163.92,3.02],[163.91,5.492],[163.84,10.9889],[163.82,21.0]],[[163.99,3.05],[164.0,0.0455837],[164.04,26.48],[164.06,5.50720106],[164.08,12.85039854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733252860,[[163.97,0.04684726],[163.92,3.02],[163.91,5.492],[163.84,10.9889],[163.82,21.0]],[[163.99,3.05],[164.0,0.0455837],[164.03,4.29816885],[164.04,26.48],[164.06,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733253160,[[163.97,0.04684726],[163.92,3.02],[163.91,5.492],[163.84,10.9889],[163.82,21.0]],[[163.99,8.5396],[164.0,0.0455837],[164.03,4.29816885],[164.04,26.48],[164.06,5.50720106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733253462,[[163.97,0.04684726],[163.92,3.02],[163.91,5.492],[163.84,10.9889],[163.82,21.0]],[[163.98,3.05],[163.99,5.4896],[164.0,0.0455837],[164.03,4.29816885],[164.04,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733253657,[[163.92,3.02],[163.89,5.4927],[163.84,10.9889],[163.82,21.0],[163.72,342.1271]],[[163.98,3.05],[164.0,0.0455837],[164.03,4.29816885],[164.04,26.48],[164.09,107.5526414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733253867,[[163.92,3.02],[163.84,10.9889],[163.78,124.8772],[163.75,273.55718968],[163.72,592.1271]],[[164.02,3.05],[164.03,4.29816885],[164.04,26.48],[164.07,13.6110276],[164.09,432.2091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733254056,[[163.92,3.02],[163.84,10.9889],[163.78,124.8772],[163.75,273.55718968],[163.72,592.1271]],[[164.02,3.05],[164.03,4.29816885],[164.04,26.48],[164.07,13.6110276],[164.09,22.2091414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733254261,[[163.92,3.02],[163.84,10.9889],[163.83,18.4570457],[163.78,124.8772],[163.75,273.55718968]],[[164.02,3.05],[164.03,4.29816885],[164.04,31.98720106],[164.06,7.4910276],[164.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733254856,[[163.95,0.04469949],[163.92,3.02],[163.84,10.9889],[163.83,18.4570457],[163.79,85.4921]],[[164.03,4.29816885],[164.04,31.98720106],[164.06,7.4910276],[164.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733254857,[[163.95,0.04469949],[163.92,3.02],[163.84,10.9889],[163.83,18.4570457],[163.79,85.4921]],[[163.99,3.09578641],[164.03,4.29816885],[164.04,31.98720106],[164.06,7.4910276],[164.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733255260,[[163.95,0.04469949],[163.92,3.02],[163.84,31.9889],[163.83,18.4570457],[163.79,85.4921]],[[163.99,3.09578641],[164.03,4.29816885],[164.04,31.98720106],[164.06,7.4910276],[164.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733255961,[[163.95,0.04469949],[163.92,3.02],[163.91,5.492],[163.84,31.9889],[163.83,18.4570457]],[[163.99,8.58558641],[164.03,4.29816885],[164.04,31.98720106],[164.06,7.4910276],[164.07,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733256160,[[163.95,0.04469949],[163.92,3.02],[163.91,5.492],[163.84,31.9889],[163.83,18.4570457]],[[163.98,3.05],[163.99,5.53558641],[164.03,9.80536991],[164.04,26.48],[164.06,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733256460,[[163.95,0.04469949],[163.92,3.02],[163.91,5.492],[163.84,31.9889],[163.83,18.4570457]],[[163.98,3.05],[163.99,5.53558641],[164.03,9.80536991],[164.04,26.48],[164.05,7.4910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733256854,[[163.95,0.04469949],[163.92,3.02],[163.89,5.4928],[163.84,31.9889],[163.83,18.4570457]],[[163.97,3.05],[163.98,5.49],[163.99,0.04578641],[164.04,26.48],[164.08,7.18120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733257053,[[163.95,0.04469949],[163.89,5.4928],[163.84,31.9889],[163.83,18.4570457]],[[163.97,3.05],[163.99,0.04578641],[164.04,26.48],[164.08,7.18120209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733257054,[[163.95,0.04469949],[163.89,3.02],[163.84,21.0],[163.83,18.4570457],[163.79,10.9917]],[[163.97,3.05],[163.99,0.04578641],[164.04,26.48],[164.05,10.975],[164.07,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733257668,[[163.95,0.04469949],[163.89,3.02],[163.84,21.0],[163.83,18.4570457],[163.79,10.9917]],[[163.97,3.05],[163.99,0.04578641],[164.01,5.54708976],[164.03,11.71382499],[164.04,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733258069,[[163.89,3.02],[163.84,21.0],[163.83,18.4570457],[163.79,10.9917],[163.74,348.65954209]],[[163.96,3.05],[163.99,0.04578641],[164.01,5.54708976],[164.03,11.71382499],[164.04,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733258366,[[163.89,3.02],[163.84,21.0],[163.75,188.04018968],[163.74,91.33484209],[163.72,335.5307]],[[163.96,3.05],[163.99,5.54708976],[164.02,11.71382499],[164.04,37.57417953],[164.05,10.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733258566,[[163.85,3.02],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209],[163.72,85.5281]],[[163.96,3.05],[163.98,5.54708976],[164.0,7.39611968],[164.01,15.29550531],[164.02,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733258758,[[163.85,3.02],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209],[163.72,85.5281]],[[163.92,3.05],[163.95,62.56],[163.96,5.54708976],[163.99,11.71382499],[164.01,22.07197953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733258967,[[163.85,3.02],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209],[163.72,85.5281]],[[163.92,3.05],[163.94,4.31770531],[163.95,62.56],[163.96,5.54708976],[163.99,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733259265,[[163.87,0.04053666],[163.85,3.02],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,3.09656986],[163.94,4.31770531],[163.95,62.56],[163.96,5.54708976],[163.98,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733259467,[[163.87,0.04053666],[163.85,3.02],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,3.09656986],[163.94,4.31770531],[163.95,68.10708976],[163.97,7.39611968],[163.99,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733259972,[[163.87,3.06053666],[163.84,5.4943],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,0.04656986],[163.93,3.05],[163.94,4.31770531],[163.95,5.54708976],[163.97,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733260164,[[163.87,3.06053666],[163.84,5.4943],[163.79,21.0],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,0.04656986],[163.93,3.05],[163.95,68.10708976],[163.97,7.39611968],[163.98,4.31770531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733260357,[[163.87,3.06053666],[163.84,5.4943],[163.75,188.04018968],[163.74,91.33484209],[163.68,85.5494]],[[163.9,0.04656986],[163.93,3.05],[163.94,4.31770531],[163.95,68.10708976],[163.97,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733260562,[[163.87,0.04053666],[163.84,5.4943],[163.82,3.02],[163.75,188.04018968],[163.74,91.33484209]],[[163.89,3.05],[163.9,0.04656986],[163.91,5.4923],[163.93,5.54708976],[163.94,4.31770531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733260763,[[163.87,0.04053666],[163.84,8.5143],[163.75,188.04018968],[163.74,91.33484209],[163.59,256.7951]],[[163.9,0.04656986],[163.92,3.05],[163.94,9.86479507],[163.95,62.56],[163.96,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733261170,[[163.87,0.04053666],[163.84,8.5143],[163.75,188.04018968],[163.74,91.33484209],[163.61,11.20675403]],[[163.9,0.04656986],[163.92,3.05],[163.94,9.86479507],[163.95,62.56],[163.96,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733261361,[[163.87,0.04053666],[163.84,3.02],[163.82,5.4951],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,3.09656986],[163.92,5.54708976],[163.93,4.31770531],[163.95,69.95611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733261666,[[163.87,0.04053666],[163.84,3.02],[163.82,5.4951],[163.75,188.04018968],[163.74,91.33484209]],[[163.9,3.09656986],[163.92,9.86479507],[163.94,7.39611968],[163.95,62.56],[163.96,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733261864,[[163.87,0.04053666],[163.8,8.5157],[163.75,188.04018968],[163.74,29.33484209],[163.7,78.1]],[[163.9,3.09656986],[163.92,5.54708976],[163.93,4.31770531],[163.94,7.39611968],[163.95,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262060,[[163.87,0.04053666],[163.8,3.02],[163.75,188.04018968],[163.74,18.33954209],[163.7,78.1]],[[163.88,3.05],[163.89,9.86479507],[163.9,0.04656986],[163.91,7.39611968],[163.94,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262265,[[163.8,3.02],[163.75,188.04018968],[163.7,78.1],[163.69,73.5589],[163.59,268.00185403]],[[163.88,12.91479507],[163.9,7.44268954],[163.92,11.09417953],[163.97,25.77283937],[164.01,18.49029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262467,[[163.8,3.02],[163.75,188.04018968],[163.7,78.1],[163.69,73.5589],[163.59,268.00185403]],[[163.87,4.31770531],[163.88,8.59708976],[163.9,7.39611968],[163.92,11.09417953],[163.97,25.77283937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262667,[[163.8,3.02],[163.75,188.04018968],[163.73,18.30340582],[163.7,78.1],[163.69,73.5589]],[[163.87,4.31770531],[163.88,8.59708976],[163.9,7.39611968],[163.92,11.09417953],[163.97,25.77283937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262668,[[163.8,3.02],[163.75,188.04018968],[163.73,18.30340582],[163.7,78.1],[163.69,73.5589]],[[163.87,4.31770531],[163.88,8.59708976],[163.9,7.39611968],[163.92,11.09417953],[163.96,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733262871,[[163.81,3.02],[163.75,188.04018968],[163.73,29.29950582],[163.7,163.6393],[163.69,148.1036]],[[163.87,4.31770531],[163.88,8.59708976],[163.9,7.39611968],[163.93,11.09417953],[163.97,25.77283937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733263163,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.7,163.6393],[163.69,148.1036]],[[163.86,4.35888146],[163.88,8.59708976],[163.89,62.56],[163.9,7.39611968],[163.92,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733263368,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.7,163.6393],[163.69,148.1036]],[[163.85,4.31770531],[163.86,0.04169718],[163.88,8.59708976],[163.89,62.56],[163.9,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733263572,[[163.82,3.06403999],[163.8,5.4958],[163.75,188.04018968],[163.73,29.29950582],[163.7,163.6393]],[[163.85,4.31770531],[163.86,0.04169718],[163.88,8.59708976],[163.89,68.053],[163.9,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733263871,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348],[163.7,163.6393]],[[163.86,0.04169718],[163.89,68.053],[163.9,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733263872,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348],[163.7,163.6393]],[[163.86,0.04169718],[163.87,4.31770531],[163.89,5.54708976],[163.9,62.56],[163.91,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733264072,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348],[163.7,163.6393]],[[163.86,4.35940249],[163.89,5.54708976],[163.9,62.56],[163.91,7.39611968],[164.06,135.6833189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733264272,[[163.82,3.06403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348],[163.7,163.6393]],[[163.85,4.31770531],[163.86,0.04169718],[163.87,5.54708976],[163.89,7.39611968],[163.9,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733264570,[[163.83,5.4946],[163.82,0.04403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348]],[[163.84,4.31770531],[163.86,0.04169718],[163.87,5.54708976],[163.89,7.39611968],[163.9,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733264973,[[163.83,8.5146],[163.82,0.04403999],[163.75,188.04018968],[163.73,29.29950582],[163.71,85.5348]],[[163.84,4.31770531],[163.86,0.04169718],[163.87,5.54708976],[163.89,7.39611968],[163.9,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733265466,[[163.86,3.02],[163.82,0.04403999],[163.77,10.9933],[163.75,273.55258968],[163.74,85.5188]],[[163.93,7.39611968],[163.95,11.09417953],[164.0,14.79223937],[164.03,29.46719922],[164.06,85.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733265670,[[163.86,3.02],[163.77,10.9933],[163.75,273.55258968],[163.74,85.5188],[163.64,33.2623387]],[[163.93,7.39611968],[163.95,47.90417953],[163.99,14.79223937],[164.03,10.9769],[164.04,18.49029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733265969,[[163.88,8.513],[163.77,10.9933],[163.76,85.5086],[163.75,273.55258968],[163.73,111.39578599]],[[163.93,3.05],[163.94,5.4913],[163.95,33.76],[163.96,7.39611968],[163.98,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266161,[[163.88,8.513],[163.77,10.9933],[163.76,85.5086],[163.75,273.55258968],[163.74,7.56788017]],[[163.93,3.05],[163.94,5.4913],[163.95,7.39611968],[163.97,11.09417953],[164.01,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266358,[[163.89,0.03985152],[163.88,3.02],[163.77,96.4968],[163.76,85.5086],[163.75,273.55258968]],[[163.93,3.05],[163.95,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266359,[[163.89,0.03985152],[163.88,3.02],[163.77,96.4968],[163.76,85.5086],[163.75,273.55258968]],[[163.92,0.04671271],[163.93,3.05],[163.95,69.95611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266562,[[163.89,5.53255152],[163.88,3.02],[163.77,96.4968],[163.76,85.5086],[163.75,273.55258968]],[[163.92,0.04671271],[163.93,3.05],[163.95,69.95611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266563,[[163.89,5.53255152],[163.88,3.02],[163.77,96.4968],[163.76,85.5086],[163.75,273.55258968]],[[163.92,0.04671271],[163.93,3.05],[163.95,69.95611968],[163.96,5.4906],[163.98,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266758,[[163.8,3.02],[163.75,188.04018968]],[[163.92,0.04671271],[163.95,69.95611968],[163.96,5.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266759,[[163.8,3.02],[163.75,188.04018968],[163.73,25.87128599],[163.71,11.20675403],[163.68,85.5505]],[[163.92,3.09671271],[163.94,7.39611968],[163.95,62.56],[163.96,11.09417953],[164.0,10.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733266963,[[163.83,3.02],[163.75,188.04018968],[163.73,18.30340582],[163.72,85.5294],[163.71,85.5336]],[[163.9,3.05],[163.91,7.39611968],[163.93,11.09417953],[163.95,62.56],[163.97,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733267168,[[163.83,3.02],[163.75,188.04018968],[163.73,18.30340582],[163.72,85.5294],[163.71,93.10148017]],[[163.9,3.05],[163.92,7.39611968],[163.94,11.09417953],[163.95,62.56],[163.99,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733267365,[[163.83,3.02],[163.75,188.04018968],[163.73,18.30340582],[163.72,93.09728017],[163.71,85.5336]],[[163.9,3.05],[163.93,7.39611968],[163.95,11.09417953],[163.99,14.79223937],[164.03,18.49029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733267575,[[163.85,2.91],[163.84,5.4943],[163.75,199.03508968],[163.73,103.82770582],[163.72,93.09728017]],[[163.93,12.88761968],[163.94,3.01],[163.95,11.09417953],[164.0,25.77113937],[164.04,103.85809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733267767,[[163.85,2.91],[163.75,199.03508968],[163.73,103.82770582],[163.72,93.09728017],[163.65,14.9423387]],[[163.93,60.51761968],[163.95,11.09417953],[163.99,14.79223937],[164.0,10.9789],[164.03,18.49029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733267973,[[163.85,2.91],[163.76,62.0],[163.75,199.03508968],[163.73,103.82770582],[163.72,93.09728017]],[[163.93,60.51761968],[163.95,11.09417953],[164.0,25.77113937],[164.04,18.49029922],[164.05,85.3654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733268166,[[163.87,0.040786],[163.85,2.91],[163.75,199.03508968],[163.73,103.82770582],[163.72,93.09728017]],[[163.91,3.04987636],[163.93,57.50761968],[163.96,11.09417953],[164.0,25.77113937],[164.04,18.49029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733268368,[[163.87,0.040786],[163.85,8.404],[163.75,199.03508968],[163.73,103.82770582],[163.72,93.09728017]],[[163.91,3.04987636],[163.93,57.50761968],[163.95,11.09417953],[163.99,14.79223937],[164.0,10.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733268873,[[163.87,2.950786],[163.79,10.9923],[163.76,85.5083],[163.75,273.55398968],[163.73,103.82770582]],[[163.91,0.03987636],[163.93,7.39611968],[163.95,3.01],[163.96,16.58497953],[164.0,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733269170,[[163.87,2.950786],[163.79,10.9923],[163.76,85.5083],[163.75,273.55398968],[163.74,7.56788017]],[[163.91,0.03987636],[163.94,35.0],[163.95,10.40611968],[163.97,11.09417953],[164.01,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733269769,[[163.87,2.950786],[163.79,10.9923],[163.76,85.5083],[163.75,273.55398968],[163.74,7.56788017]],[[163.91,0.03987636],[163.94,35.0],[163.95,10.40611968],[163.97,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733269979,[[163.87,2.950786],[163.79,10.9923],[163.76,85.5083],[163.75,273.55398968]],[[163.91,0.03987636],[163.94,35.0],[163.95,10.40611968],[163.97,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733269980,[[163.88,2.91],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.76,85.5083]],[[163.91,0.03987636],[163.95,8.501],[163.96,7.39611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733270183,[[163.88,2.91],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.76,85.5083]],[[163.91,0.03987636],[163.95,42.701],[163.96,7.39611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733270670,[[163.88,2.91],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.76,85.5083]],[[163.91,0.03987636],[163.95,50.09711968],[163.97,11.09417953],[164.01,14.79223937],[164.05,29.46569922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733270877,[[163.88,2.91],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.76,85.5083]],[[163.91,0.03987636],[163.95,50.09711968],[163.97,11.09417953],[164.02,14.79223937],[164.05,10.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733271068,[[163.89,5.4925],[163.88,2.91],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031]],[[163.91,0.03987636],[163.95,42.701],[163.96,7.39611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733271264,[[163.89,8.4025],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.71,62.0]],[[163.91,0.03987636],[163.95,8.501],[163.96,7.39611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733271468,[[163.89,8.4025],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.71,62.0]],[[163.91,0.03987636],[163.95,71.081],[163.96,7.39611968],[163.98,11.09417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733272471,[[163.89,8.4025],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.71,62.0]],[[163.91,0.03987636],[163.95,65.59],[163.96,7.39611968],[163.97,5.4902],[163.98,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733272677,[[163.89,8.4025],[163.87,0.040786],[163.79,10.9923],[163.77,85.5031],[163.76,93.07618017]],[[163.91,0.03987636],[163.95,65.59],[163.97,12.88631968],[163.99,11.09417953],[164.08,19.55150131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733272976,[[163.9,2.91],[163.89,5.4925],[163.87,0.040786],[163.79,10.9923],[163.78,85.4976]],[[163.91,0.03987636],[163.95,3.01],[163.97,12.88631968],[163.99,11.09417953],[164.07,24.61029922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733273172,[[163.9,2.91],[163.89,5.4925],[163.87,0.040786],[163.83,10.9895],[163.8,85.4873]],[[163.91,0.03987636],[163.97,7.39611968],[163.99,8.4995],[164.0,11.09417953],[164.04,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733273377,[[163.9,2.91],[163.89,5.4925],[163.87,0.040786],[163.83,10.9895],[163.8,85.4873]],[[163.91,0.03987636],[163.98,35.55611968],[163.99,8.4995],[164.0,11.09417953],[164.04,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733273575,[[163.9,2.91],[163.89,5.4925],[163.87,0.040786],[163.83,10.9895],[163.8,85.4873]],[[163.91,0.03987636],[163.98,35.55611968],[163.99,3.01],[164.0,11.09417953],[164.04,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733273770,[[163.89,5.4925],[163.87,2.950786],[163.83,10.9895],[163.76,18.32],[163.73,103.82950582]],[[163.91,0.03987636],[163.96,3.01],[163.98,35.55611968],[164.0,11.09417953],[164.04,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733273969,[[163.87,2.950786],[163.78,10.9925],[163.77,21.0],[163.76,85.5085],[163.75,281.12186985]],[[163.91,3.04987636],[163.96,7.39611968],[163.98,39.25417953],[164.02,14.79223937],[164.06,85.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733274171,[[163.87,2.950786],[163.78,10.9925],[163.77,21.0],[163.76,85.5085],[163.75,281.12186985]],[[163.91,3.04987636],[163.96,7.39611968],[163.98,39.25417953],[164.03,14.79223937],[164.06,85.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733274376,[[163.88,5.493],[163.87,2.950786],[163.78,10.9925],[163.77,21.0],[163.76,85.5085]],[[163.91,3.04987636],[163.94,5.4913],[163.96,7.39611968],[163.98,39.25417953],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733275278,[[163.88,5.493],[163.87,2.950786],[163.78,10.9925],[163.77,21.0],[163.76,85.5085]],[[163.91,0.03987636],[163.94,8.5013],[163.96,7.39611968],[163.98,39.25417953],[164.03,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733276178,[[163.87,0.040786],[163.83,2.91],[163.78,10.9925],[163.77,21.0],[163.75,195.60806985]],[[163.91,3.04987636],[163.93,5.4917],[163.96,7.39611968],[163.98,39.25417953],[164.01,10.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733276366,[[163.87,2.950786],[163.77,21.0],[163.75,188.04018968],[163.74,93.08708017],[163.73,103.82740582]],[[163.91,3.04987636],[163.95,7.39611968],[163.98,39.25417953],[164.01,10.9777],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733276567,[[163.87,2.950786],[163.77,21.0],[163.75,195.60806985],[163.74,85.5192],[163.73,103.82740582]],[[163.91,3.04987636],[163.96,7.39611968],[163.98,39.25417953],[164.01,10.9777],[164.02,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733277078,[[163.87,2.950786],[163.77,31.9937],[163.75,281.12176985],[163.74,85.5192],[163.73,115.03415985]],[[163.91,0.03987636],[163.94,62.5713],[163.95,3.01],[163.96,7.39611968],[163.98,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733277585,[[163.87,2.950786],[163.85,5.494],[163.77,31.9937],[163.75,281.12176985],[163.74,85.5192]],[[163.91,3.04987636],[163.93,5.4916],[163.94,57.08],[163.96,7.39611968],[163.98,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733278078,[[163.87,2.950786],[163.77,31.9937],[163.76,7.56788017],[163.75,273.55388968],[163.74,96.72595403]],[[163.91,0.03987636],[163.95,62.56],[163.96,3.01],[163.97,7.39611968],[163.99,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733278274,[[163.87,8.443986],[163.77,18.56158017],[163.75,273.55388968],[163.74,96.72595403],[163.72,39.32]],[[163.91,0.03987636],[163.94,5.4913],[163.95,62.56],[163.96,3.01],[163.98,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733278478,[[163.87,8.443986],[163.77,10.9937],[163.76,7.56788017],[163.75,273.55388968],[163.74,96.72595403]],[[163.91,0.03987636],[163.94,3.01],[163.95,62.56],[163.97,7.39611968],[164.05,495.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733278678,[[163.87,8.443986],[163.77,10.9937],[163.76,7.56788017],[163.75,273.55388968],[163.74,96.72595403]],[[163.91,0.03987636],[163.94,3.01],[163.95,62.56],[163.97,7.39611968],[163.99,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733278866,[[163.87,5.533986],[163.84,2.91],[163.77,10.9937],[163.76,7.56788017],[163.75,273.55388968]],[[163.91,3.04987636],[163.95,62.56],[163.97,7.39611968],[163.99,11.09417953],[164.03,20.91223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733279180,[[163.87,5.533986],[163.84,2.91],[163.77,10.9937],[163.76,7.56788017],[163.75,273.55388968]],[[163.91,3.04987636],[163.95,62.56],[163.97,7.39611968],[163.99,11.09417953],[164.03,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733279381,[[163.8,2.91],[163.75,195.60806985],[163.73,11.20675403],[163.72,10.9965],[163.71,168.5344]],[[163.89,3.01],[163.9,5.4928],[163.91,0.03987636],[163.95,62.56],[163.96,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733279581,[[163.8,2.91],[163.75,188.04018968],[163.74,7.56788017],[163.72,43.20325403],[163.71,147.5344]],[[163.89,3.01],[163.95,69.95611968],[163.97,11.09417953],[163.98,10.9798],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733279879,[[163.8,2.91],[163.75,188.04018968],[163.74,7.56788017],[163.72,43.20325403],[163.71,147.5344]],[[163.89,3.01],[163.91,62.56],[163.95,7.39611968],[163.97,11.09417953],[163.98,10.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733280374,[[163.85,2.91],[163.83,0.04065317],[163.76,18.56218017],[163.75,209.04018968],[163.74,96.72535403]],[[163.86,0.03882372],[163.92,3.01],[163.97,7.39611968],[164.0,11.09417953],[164.03,10.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733280581,[[163.85,2.91],[163.84,0.04600821],[163.76,10.9943],[163.75,216.60806985],[163.74,85.5186]],[[163.87,0.04145271],[163.92,3.01],[163.94,62.56],[163.97,7.39611968],[163.99,421.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733280781,[[163.85,2.91],[163.84,0.04600821],[163.76,10.9943],[163.75,209.04018968],[163.74,7.56788017]],[[163.87,0.04145271],[163.91,5.4923],[163.92,3.01],[163.94,62.56],[163.95,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733280980,[[163.84,0.04600821],[163.76,10.9943],[163.75,209.04018968],[163.74,7.56788017],[163.66,335.5622]],[[163.87,0.04145271],[163.92,3.01],[163.94,62.56],[163.95,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733281183,[[163.84,2.95600821],[163.76,10.9943],[163.75,209.04018968],[163.73,7.56788017],[163.71,158.74115403]],[[163.87,0.04145271],[163.91,3.01],[163.94,62.56],[163.95,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733281482,[[163.84,2.95600821],[163.83,5.4946],[163.76,10.9943],[163.75,209.04018968],[163.71,158.74115403]],[[163.87,0.04145271],[163.91,3.01],[163.94,62.56],[163.95,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733281483,[[163.84,2.95600821],[163.83,5.4946],[163.76,10.9943],[163.75,209.04018968],[163.74,7.56788017]],[[163.87,0.04145271],[163.91,8.5022],[163.94,62.56],[163.95,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733281684,[[163.84,2.95600821],[163.83,5.4946],[163.76,10.9943],[163.75,209.04018968],[163.74,7.56788017]],[[163.87,0.04145271],[163.91,8.5022],[163.95,7.39611968],[163.97,11.09417953],[164.0,17.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733281882,[[163.84,2.95600821],[163.83,5.4946],[163.76,10.9943],[163.75,209.04018968],[163.73,7.56788017]],[[163.87,0.04145271],[163.91,65.57],[163.95,7.39611968],[163.97,11.09417953],[163.99,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733282083,[[163.84,0.04600821],[163.83,5.4946],[163.81,2.93],[163.76,10.9943],[163.75,209.04018968]],[[163.87,0.04145271],[163.91,65.57],[163.95,7.39611968],[163.97,11.09417953],[163.99,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733282478,[[163.84,0.04600821],[163.83,5.4946],[163.81,2.93],[163.76,10.9943],[163.75,209.04018968]],[[163.87,0.04145271],[163.91,65.57],[163.94,7.39611968],[163.97,11.09417953],[163.99,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733282686,[[163.84,0.04600821],[163.81,8.4253],[163.76,10.9943],[163.75,209.04018968],[163.72,7.56788017]],[[163.87,3.17145271],[163.91,62.56],[163.93,7.39611968],[163.95,11.09417953],[163.97,10.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733282884,[[163.84,0.04600821],[163.81,2.93],[163.75,209.04018968],[163.72,7.56788017],[163.71,10.9977]],[[163.87,3.17145271],[163.91,62.56],[163.93,7.39611968],[163.95,11.09417953],[163.97,10.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733283082,[[163.84,2.97600821],[163.75,188.04018968],[163.73,7.56788017],[163.71,85.5347],[163.7,136.32258092]],[[163.87,0.04145271],[163.91,71.1824],[163.94,7.39611968],[163.96,11.09417953],[163.97,10.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733283283,[[163.84,2.97600821],[163.83,5.4947],[163.75,188.04018968],[163.73,7.56788017],[163.71,96.74145403]],[[163.87,0.04145271],[163.91,8.6224],[163.95,7.39611968],[163.97,22.07497953],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733283582,[[163.84,0.04600821],[163.83,5.4947],[163.81,2.93],[163.75,199.03518968],[163.72,7.56788017]],[[163.87,0.04145271],[163.89,62.56],[163.91,3.13],[163.94,7.39611968],[163.96,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733283882,[[163.84,2.97600821],[163.83,5.4947],[163.75,199.03518968],[163.72,7.56788017],[163.51,161.35584677]],[[163.87,0.04145271],[163.89,62.56],[163.91,3.13],[163.94,7.39611968],[163.96,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733284080,[[163.84,8.47030821],[163.75,199.03518968],[163.73,7.56788017],[163.72,85.5281],[163.71,96.74145403]],[[163.87,0.04145271],[163.91,3.13],[163.94,7.39611968],[163.97,22.07497953],[164.01,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733284281,[[163.84,0.04600821],[163.75,220.03518968],[163.74,7.56788017],[163.72,85.5281],[163.71,96.74145403]],[[163.87,0.04145271],[163.91,65.71],[163.95,7.39611968],[163.97,11.09417953],[164.01,25.77003937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733284577,[[163.84,2.97600821],[163.75,220.03518968],[163.74,7.56788017],[163.72,85.5281],[163.71,96.74145403]],[[163.87,0.04145271],[163.9,65.71],[163.95,7.39611968],[163.97,11.09417953],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733284885,[[163.85,5.494],[163.84,2.97600821],[163.75,220.03518968],[163.74,7.56788017],[163.72,85.5281]],[[163.87,0.04145271],[163.9,65.71],[163.91,5.4923],[163.95,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733285187,[[163.85,5.494],[163.84,2.97600821],[163.75,220.03518968],[163.73,7.56788017],[163.72,85.5281]],[[163.87,0.04145271],[163.9,65.71],[163.91,5.4923],[163.94,7.39611968],[163.97,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733285381,[[163.85,5.494],[163.84,2.97600821],[163.75,220.03518968],[163.73,7.56788017],[163.72,85.5281]],[[163.87,0.04145271],[163.9,65.71],[163.91,5.4923],[163.94,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733285382,[[163.85,5.494],[163.84,2.97600821],[163.75,220.03518968],[163.73,7.56788017],[163.72,85.5281]],[[163.87,0.04145271],[163.9,65.71],[163.91,5.4923],[163.94,7.39611968],[163.96,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733285581,[[163.84,0.04600821],[163.83,5.4947],[163.8,2.93],[163.75,220.03518968],[163.72,93.09598017]],[[163.87,3.17145271],[163.9,68.0726],[163.93,7.39611968],[163.95,11.09417953],[163.99,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733285879,[[163.84,0.04600821],[163.8,2.93],[163.75,220.03518968],[163.72,7.56788017],[163.66,162.5064387]],[[163.87,3.17145271],[163.9,62.58],[163.94,7.39611968],[163.96,11.09417953],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286082,[[163.84,0.04600821],[163.8,2.93],[163.75,220.03518968],[163.72,7.56788017],[163.7,18.57642689]],[[163.87,3.17145271],[163.9,62.58],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286083,[[163.84,0.04600821],[163.8,2.93],[163.75,220.03518968],[163.72,7.56788017],[163.7,18.57642689]],[[163.87,3.17145271],[163.9,62.58],[163.93,7.39611968],[163.95,11.09417953],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286380,[[163.84,0.04600821],[163.8,2.93],[163.75,220.03518968],[163.72,7.56788017],[163.7,29.78318092]],[[163.87,3.17145271],[163.9,62.58],[163.93,7.39611968],[163.96,11.09417953],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286579,[[163.84,0.04600821],[163.8,2.93],[163.75,220.03518968],[163.72,7.56788017],[163.7,18.57642689]],[[163.87,3.17145271],[163.9,62.58],[163.93,7.39611968],[163.95,11.09417953],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286780,[[163.84,8.47040821],[163.75,220.03518968],[163.72,7.56788017],[163.7,29.78318092],[163.69,44.06]],[[163.87,0.04145271],[163.89,5.4929],[163.9,62.58],[163.91,3.13],[163.94,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733286980,[[163.84,8.47040821],[163.75,220.03518968],[163.73,7.56788017],[163.72,85.529],[163.71,96.74145403]],[[163.87,0.04145271],[163.9,62.58],[163.91,3.13],[163.95,7.39611968],[163.97,22.07447953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733287174,[[163.84,0.04600821],[163.75,220.03518968],[163.73,7.56788017],[163.71,96.74145403],[163.65,85.5672]],[[163.87,0.04145271],[163.91,3.13],[163.94,7.39611968],[163.97,22.07447953],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733287478,[[163.84,0.04600821],[163.82,5.495],[163.81,2.93],[163.75,220.03518968],[163.71,7.56788017]],[[163.87,3.17145271],[163.9,62.58],[163.93,7.39611968],[163.95,11.09417953],[163.97,17.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733287683,[[163.84,0.04600821],[163.81,2.93],[163.75,199.03518968],[163.71,7.56788017],[163.69,161.81165403]],[[163.87,3.17145271],[163.9,62.58],[163.93,7.39611968],[163.95,11.09417953],[163.97,10.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733287885,[[163.84,0.04600821],[163.78,2.93],[163.75,188.04018968],[163.7,29.57432689],[163.69,51.62788017]],[[163.87,3.17145271],[163.9,69.97611968],[163.92,11.09417953],[163.93,10.9831],[163.97,100.19913937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288078,[[163.78,2.93],[163.75,188.04018968],[163.7,29.57432689],[163.69,51.62788017]],[[163.87,3.17145271],[163.9,69.97611968],[163.92,11.09417953],[163.93,10.9831],[163.97,100.19913937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288079,[[163.78,2.93],[163.75,188.04018968],[163.7,37.14220706],[163.69,44.06],[163.68,117.75675403]],[[163.87,65.75145271],[163.91,7.39611968],[163.94,11.09417953],[163.98,14.79223937],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288284,[[163.78,2.93],[163.75,188.04018968],[163.71,7.56788017],[163.7,50.57432689],[163.69,44.06]],[[163.87,65.75145271],[163.92,7.39611968],[163.94,11.09417953],[163.98,20.91223937],[163.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288583,[[163.79,2.93],[163.75,188.04018968],[163.7,50.57432689],[163.69,51.62788017],[163.67,11.20675403]],[[163.86,3.13],[163.87,62.62145271],[163.91,7.39611968],[163.93,11.09417953],[163.97,20.91223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288785,[[163.79,2.93],[163.75,188.04018968],[163.7,50.57432689],[163.69,51.62788017],[163.66,158.76635403]],[[163.86,3.13],[163.87,62.58],[163.9,7.39611968],[163.92,11.09417953],[163.96,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733288974,[[163.82,2.93],[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958]],[[163.84,0.04102183],[163.86,3.13],[163.91,7.39611968],[163.93,11.09417953],[163.95,10.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733289170,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.69,51.62788017]],[[163.84,3.17102183],[163.86,25.86],[163.89,7.39611968],[163.93,11.09417953],[163.95,10.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733289375,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.69,51.62788017]],[[163.84,3.17102183],[163.86,25.86],[163.9,7.39611968],[163.92,11.09417953],[163.95,10.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733289572,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.69,51.62788017]],[[163.84,3.17102183],[163.86,25.86],[163.87,5.4936],[163.9,7.39611968],[163.93,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733289775,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.7,47.14430706]],[[163.84,0.04102183],[163.86,25.86],[163.87,8.6236],[163.91,7.39611968],[163.93,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733290184,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.7,39.57642689]],[[163.84,0.04102183],[163.86,25.86],[163.87,8.6236],[163.93,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733290185,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.7,39.57642689]],[[163.84,0.04102183],[163.86,25.86],[163.87,8.6236],[163.9,7.39611968],[163.93,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733290577,[[163.81,0.0435698],[163.79,2.93],[163.75,188.04018968],[163.73,10.9958],[163.7,47.14430706]],[[163.84,0.04102183],[163.87,63.1836],[163.91,7.39611968],[163.93,11.09417953],[163.97,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733290978,[[163.7,2.93],[163.67,7.56788017],[163.65,11.20675403],[163.61,14.9423387],[163.6,85.591]],[[163.84,0.04102183],[163.87,63.1836],[163.97,14.79223937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733290979,[[163.7,2.93],[163.67,7.56788017],[163.65,11.20675403],[163.61,14.9423387],[163.6,85.591]],[[163.83,3.13],[163.84,0.04102183],[163.87,54.56],[163.88,7.39611968],[163.9,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733291185,[[163.7,2.93],[163.65,7.56788017],[163.63,11.20675403],[163.62,62.3],[163.61,106.5857]],[[163.83,3.13],[163.87,61.95611968],[163.89,11.09417953],[163.93,100.21903937],[163.94,85.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733291379,[[163.72,8.4283],[163.65,7.56788017],[163.63,22.20945403],[163.62,147.8811],[163.61,106.5857]],[[163.81,3.13],[163.86,7.39611968],[163.87,54.56],[163.89,11.09417953],[163.93,100.21903937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733297386,[[163.82,2.93],[163.81,5.4953],[163.8,0.04321748],[163.71,10.9973],[163.7,93.10798017]],[[163.83,0.04292248],[163.87,1.06253053],[163.88,65.73],[163.89,5.493],[163.92,7.39611968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733378462,[[164.21,3.06],[164.14,190.11412596],[164.13,10.9695],[164.12,0.16069],[164.11,97.6058]],[[164.33,3.15],[164.34,62.34],[164.36,6.35716644],[164.38,5.61797138],[164.39,1.05919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733392370,[[164.28,2.9923649],[164.19,6.35716644],[164.18,0.19308],[164.16,96.2664],[164.15,85.3051]],[[164.32,0.04404851],[164.34,2.88],[164.37,5.4771],[164.38,11.94134771],[164.39,63.39919951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733418499,[[164.47,3.06889639],[164.44,0.27929],[164.37,3.58],[164.36,10.9539],[164.34,103.01670288]],[[164.51,0.04127977],[164.53,1.05821715],[164.54,3.02],[164.56,3.80182649],[164.6,3.80182649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733460526,[[164.63,3.0859052],[164.58,5.64730384],[164.56,7.56788017],[164.55,59.68],[164.54,11.20675403]],[[164.7,3.14],[164.71,1.0571242],[164.72,62.2],[164.73,6.33703272],[164.74,5.61536653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733516361,[[164.69,2.99189084],[164.62,5.60282821],[164.61,73.0975],[164.59,92.64448017],[164.58,91.41843272]],[[164.72,0.03884377],[164.76,3.08],[164.79,62.16],[164.8,5.60312386],[164.83,13.7331524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733572511,[[164.78,0.04365824],[164.77,5.4632],[164.76,3.01],[164.69,7.48224761],[164.68,10.9328]],[[164.81,3.17058863],[164.83,5.60312386],[164.84,3.78148385],[164.85,7.39611968],[164.87,11.09417953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733604728,[[164.8,3.06],[164.79,5.4625],[164.78,0.04400994],[164.74,10.9283],[164.73,7.55956924]],[[164.81,0.04516641],[164.86,7.93715533],[164.87,64.91],[164.88,7.55542612],[164.9,11.33313918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733644355,[[165.05,3.16],[165.02,0.03853025],[164.97,10.9136],[164.96,1.44901295],[164.95,105.8903]],[[165.07,1.44901295],[165.1,3.12],[165.12,61.88],[165.13,5.4516],[165.15,5.66656959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733706208,[[165.35,5.4441],[165.33,3.13],[165.24,69.55956924],[165.23,31.81993775],[165.22,96.09065386]],[[165.39,3.08],[165.4,5.52677811],[165.41,6.2814174],[165.42,1.05252015],[165.43,7.55542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733736443,[[165.16,0.04167644],[165.08,3.08],[165.07,6.2814174],[165.06,10.9076],[164.99,106.2]],[[165.19,2.93840252],[165.24,1.05374716],[165.25,5.59825983],[165.27,7.55542612],[165.28,26.8214174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733774987,[[165.3,3.0],[165.29,5.4462],[165.28,0.03897716],[165.21,21.0],[165.19,88.52389112]],[[165.31,0.03849053],[165.37,2.94],[165.38,58.1235],[165.4,4.80943862],[165.44,11.64732604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733822111,[[165.12,3.03359058],[165.05,31.908],[164.96,84.8882],[164.84,310.88512401],[84.613,15.00144421]],[[165.16,2.96874367],[165.2,18.25679112],[165.27,6.06],[165.28,5.57347982],[165.33,260.33313918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733862757,[[165.09,2.98],[165.08,5.453],[165.07,0.03849497],[165.01,10.9104],[164.99,82.72]],[[165.1,0.04178575],[165.14,11.09653926],[165.15,2.88],[165.16,6.29544694],[165.17,7.55542612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733914403,[[165.39,3.08552664],[165.29,62.0],[165.28,24.7595017],[165.27,10.8934],[165.21,88.5199017]],[[165.42,0.04580157],[165.45,5.4411],[165.46,3.03],[165.47,3.7595017],[165.48,16.05229736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733924301,[[165.41,3.04],[165.4,5.4424],[165.39,0.04552664],[165.32,3.7595017],[165.31,29.081]],[[165.42,0.04580157],[165.48,16.05229736],[165.49,12.2293017],[165.53,1.75473516],[165.57,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762733979137,[[165.75,0.03860234],[165.72,3.01],[165.64,5.47405511],[165.63,18.49306447],[165.62,7.55956924]],[[165.79,3.03],[165.82,6.24790499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734001953,[[165.96,8.584],[165.95,0.03894013],[165.85,84.4292],[165.84,84.4348],[165.83,102.6301]],[[166.03,6.24790499],[166.04,1.04872977],[166.05,8.2914],[166.09,77.24],[166.12,71.7153889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734058200,[[166.31,3.16],[166.3,5.4129],[166.29,0.04212795],[166.24,62.0],[166.23,84.2365]],[[166.32,6.94e-06],[166.41,6.77535057],[166.43,5.4091],[166.47,5.5568889],[166.48,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734077020,[[166.13,3.1],[166.12,0.03967227],[166.05,5.47405511],[166.03,7.55956924],[166.02,90.54860345]],[[166.15,0.04155248],[166.19,2.87],[166.23,5.4155],[166.24,6.20480345],[166.25,5.5568889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734122161,[[165.95,3.00029238],[165.88,10.8536],[165.87,62.8],[165.83,90.64700345],[165.8,5.47405511]],[[165.98,0.04217001],[166.03,5.4221],[166.04,2.93],[166.05,5.5568889],[166.07,13.59947952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734155896,[[165.74,2.88],[165.68,3.72502387],[165.67,89.99525511],[165.66,95.3944],[165.65,70.77956924]],[[165.85,3.02],[165.87,3.72502387],[165.88,5.4269],[165.91,15.02],[165.94,5.5568889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734204848,[[165.85,2.95],[165.84,5.4279],[165.83,0.03894592],[165.77,10.8605],[165.76,147.2558]],[[165.86,0.04537651],[165.92,11.64],[165.93,3.07],[165.94,6.24763408],[166.0,5.5632366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734248472,[[165.87,0.03864523],[165.86,5.4274],[165.83,3.09],[165.77,37.29716584],[165.75,7.55956924]],[[165.91,2.91568445],[165.93,5.4254],[165.95,5.5632366],[165.97,69.95467607],[166.03,15.11085224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734283621,[[165.96,3.03],[165.95,5.4243],[165.93,0.03949809],[165.85,95.2852],[165.84,84.4354]],[[165.97,0.04521912],[166.03,3.73400622],[166.04,2.99],[166.08,5.61155403],[166.1,11.12868229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734311736,[[166.0,0.04236444],[165.97,3.0],[165.93,257.86528242],[165.88,62.3],[165.87,14.58790622]],[[166.03,2.98942354],[166.07,3.73400622],[166.1,3.73400622],[166.12,28.89155403],[166.14,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734335073,[[165.82,3.16334734],[165.75,259.89990073],[165.74,10.8625],[165.73,235.81245225],[165.71,84.5007]],[[165.86,0.03968067],[165.88,3.07],[165.9,6.23471763],[165.91,62.28],[165.99,5.61155403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734372912,[[166.05,0.04204737],[166.01,2.94],[165.98,5.4234],[165.89,89.4926],[165.88,18.04376222]],[[166.08,6.27380775],[166.11,5.4195],[166.12,66.07],[166.19,89.82562199],[166.23,84.2423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734411125,[[165.94,0.04397634],[165.9,3.14],[165.89,5.4264],[165.83,62.6],[165.82,10.8574]],[[165.96,2.96],[165.97,68.1241],[165.98,0.04342995],[165.99,9.28595731],[166.01,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734480487,[[165.83,0.03925412],[165.79,3.13],[165.74,10.8627],[165.71,84.503],[165.69,84.51]],[[165.86,3.18450341],[165.88,62.34],[165.89,6.24686338],[165.92,5.57284723],[165.94,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734500896,[[165.86,2.97576198],[165.79,31.859],[165.77,73.63203375],[165.7,18.85160299],[165.69,84.5138]],[[165.9,0.0444742],[165.94,8.325],[165.95,66.05246451],[165.96,5.57284723],[165.99,13.43167607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734546535,[[165.84,5.46656933],[165.81,2.9],[165.76,10.8615],[165.75,62.28],[165.74,7.55956924]],[[165.87,0.04252],[165.9,3.0],[165.91,11.04406789],[165.92,3.73564484],[165.93,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734576150,[[165.87,3.07],[165.86,5.4274],[165.84,0.04523216],[165.82,2.23861458],[165.78,10.8598]],[[165.88,0.04336292],[165.93,2.23861458],[165.94,32.36],[165.96,5.60976995],[166.04,92.31085224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734638609,[[165.79,2.91],[165.75,146.80399144],[165.71,62.08],[165.7,88.23958479],[165.69,102.6332]],[[165.89,3.1],[165.9,3.73478479],[165.93,4.16116911],[165.94,62.08],[165.95,5.6229848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734668032,[[165.84,0.04046479],[165.8,3.15],[165.75,10.8618],[165.74,65.73478479],[165.72,84.4954]],[[165.88,2.91351571],[165.92,3.73478479],[165.94,4.2296164],[165.95,62.08],[165.96,5.6229848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734715267,[[165.95,0.03802495],[165.92,2.96],[165.85,82.96],[165.83,18.12],[165.79,231.29808409]],[[165.98,0.03934398],[166.03,3.15],[166.05,9.81295115],[166.06,68.20079642],[166.07,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734756518,[[165.89,2.95],[165.88,5.4266],[165.86,0.04362058],[165.8,7.55956924],[165.79,146.5799]],[[165.9,0.03984035],[165.94,3.72930645],[165.96,2.92],[166.0,57.25456463],[166.02,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734767332,[[166.01,2.99262524],[165.93,62.0],[165.92,10.851],[165.91,84.3991],[165.9,88.13380645]],[[166.05,0.03860365],[166.08,2.92],[166.09,62.16],[166.1,3.72930645],[166.11,6.64274162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734836979,[[166.23,2.93],[166.22,5.4156],[166.21,0.04256503],[166.18,0.16378],[166.12,72.8978]],[[166.24,0.04600768],[166.31,9.14487567],[166.32,62.00000694],[166.34,1.04672672],[166.35,5.59456463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734850298,[[166.28,0.04301041],[166.21,3.0],[166.16,10.8353],[166.13,105.2874],[166.1,120.33050186]],[[166.3,3.0],[166.32,6.2665598],[166.34,5.4121],[166.35,67.53456463],[166.37,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734917857,[[166.18,2.96],[166.17,5.4172],[166.15,0.04130555],[166.11,14.55926341],[166.07,84.3167]],[[166.19,0.0432382],[166.24,4.34780207],[166.25,64.92],[166.26,5.58585171],[166.28,7.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734954673,[[166.29,8.39841131],[166.23,17.59362782],[166.21,31.8322],[166.2,2.22818657],[166.17,84.2666]],[[166.32,0.04428245],[166.35,3.17],[166.36,7.63948657],[166.37,61.84],[166.4,2.22818657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762734992909,[[166.48,0.04062172],[166.42,2.94],[166.34,52.06],[166.3,91.46505467],[166.27,84.2156]],[[166.5,3.17],[166.51,3.69915467],[166.52,0.04378025],[166.55,5.4053],[166.58,54.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735000500,[[166.47,0.04540569],[166.4,2.94],[166.36,18.41748683],[166.31,3.69915467],[166.3,161.1415]],[[166.51,6.91187543],[166.53,5.4059],[166.6,3.69915467],[166.61,13.18585171],[166.63,417.39467607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735034637,[[166.65,0.04009113],[166.63,2.93],[166.57,3.69915467],[166.52,5.64],[166.5,87.79955467]],[[166.69,3.06084581],[166.73,1.21979054],[166.74,62.06],[166.75,3.69915467],[166.8,3.69915467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735076460,[[166.38,8.38134481],[166.29,62.78],[166.28,10.8276],[166.27,90.40464051],[166.25,102.2472]],[[166.42,0.04432851],[166.47,65.53],[166.48,11.59534051],[166.53,134.92399099],[166.54,5.5502085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735136996,[[166.46,0.04279347],[166.41,5.4095],[166.4,2.9],[166.37,7.30306897],[166.35,11.33935386]],[[166.48,2.96],[166.49,62.10172883],[166.5,3.70752146],[166.53,5.5502085],[166.55,12.79987607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735167633,[[166.65,0.03847355],[166.62,2.89],[166.6,5.4032],[166.54,10.8103],[166.53,61.86]],[[166.69,6.64053459],[166.72,61.84],[166.73,6.61919054],[166.78,4.48802295],[166.8,11.10219753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735200159,[[166.77,3.07],[166.76,0.04537519],[166.75,5.3983],[166.66,194.21752185],[166.56,508.39837393]],[[166.8,0.04513622],[166.84,2.86],[166.86,6.18247393],[166.87,1.04347826],[166.89,5.5502085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735243983,[[166.7,3.03108918],[166.69,5.4003],[166.62,7.19854489],[166.6,32.54779509],[166.58,149.3079]],[[166.73,0.03858194],[166.76,3.17],[166.83,3.69055399],[166.85,36.39748618],[166.89,17.35113918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735277509,[[166.9,116.74227612],[166.88,64.08],[166.87,3.67533239],[166.84,89.30177849],[166.78,83.9584]],[[167.01,0.04323135],[167.05,3.03],[167.06,3.67533239],[167.1,5.3873],[167.13,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735321731,[[166.92,0.04541957],[166.84,5.37361122],[166.83,16.95607598],[166.82,7.14882985],[166.75,118.2705597]],[[166.95,3.01025148],[166.99,8.06],[167.05,6.16437598],[167.08,10.776],[167.11,89.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735369374,[[167.02,5.3832255],[167.01,3.68186001],[167.0,7.14882985],[166.99,21.0],[166.97,21.50604477]],[[167.14,2.89],[167.19,413.68186001],[167.22,329.55002577],[167.23,76.64],[167.26,620.32490037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735387682,[[167.18,5.4248942],[167.12,5.3832255],[167.09,10.83068986],[167.08,83.8079],[167.07,94.53554477]],[[167.22,0.04125311],[167.26,3.02],[167.4,3.68186001],[167.44,83.6354],[167.47,83.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735408604,[[167.01,5.3832255],[166.99,7.14882985],[166.98,10.7817],[166.97,72.72324477],[166.96,136.528]],[[167.15,3.02],[167.17,3.68186001],[167.18,5.3848],[167.19,62.28],[167.28,200.95967988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735453849,[[167.02,5.42930304],[166.94,7.18425695],[166.93,72.7853],[166.92,261.78313149],[166.87,264.79821216]],[[167.05,3.13839697],[167.13,5.3865],[167.15,6.14771828],[167.19,6.003],[167.21,5.56004683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735498590,[[167.0,5.42867585],[166.98,5.38628038],[166.96,7.18425695],[166.94,72.92866652],[166.89,14.2976597]],[[167.04,2.91810665],[167.05,1.41379385],[167.1,5.3873],[167.13,67.72838001],[167.15,7.32490037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735548919,[[166.99,5.3906],[166.98,0.0408644],[166.93,5.38628038],[166.91,28.18425695],[166.89,10.74866652]],[[167.01,0.04556908],[167.06,2.99],[167.07,4.26681872],[167.08,251.88178878],[167.11,6.15967944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735589739,[[167.06,5.43409233],[167.0,5.38628038],[166.98,69.18425695],[166.96,21.53166652],[166.95,146.213]],[[167.09,0.04226333],[167.13,3.16],[167.16,1.04172903],[167.17,4.28391482],[167.18,68.49967944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735627963,[[167.18,5.3844],[167.17,0.0460301],[167.13,10.7722],[167.12,3.67762016],[167.1,89.18348038]],[[167.2,0.0405285],[167.23,1.0],[167.24,2.93],[167.28,4.40586005],[167.31,182.05645957]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735673805,[[167.26,5.42174701],[167.19,67.46628038],[167.17,17.95415695],[167.15,94.52506652],[83.221,15.12547316]],[[167.3,3.1],[167.36,4.16884308],[167.37,170.01415798],[167.38,62.08],[167.39,197.4202104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735704028,[[167.59,0.03825523],[167.56,5.3724],[167.51,62.92],[167.49,0.26565],[167.47,7.01862421]],[[167.63,2.98778713],[167.69,7.01862421],[167.74,10.53826359],[167.76,7.01862421],[167.84,76.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735732446,[[167.76,4.20548283],[167.7,4.16685922],[167.68,6.34],[167.67,270.60145865],[167.61,177.836]],[[167.8,0.03934174],[167.84,3.0],[167.89,1.03719599],[167.9,63.02],[167.91,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735784380,[[167.81,0.03880378],[167.75,1.33],[167.74,5.23364963],[167.72,7.18425695],[167.7,17.69830041]],[[167.85,3.0576615],[167.93,57.31063929],[167.95,14.28730078],[168.0,427.67970041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735833309,[[167.95,0.03933962],[167.91,6.781],[167.86,5.26457418],[167.84,7.18425695],[167.83,2.49845691]],[[167.98,3.09],[167.99,2.49845691],[168.03,261.16024906],[168.04,5.3573],[168.05,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735860926,[[168.02,1.42],[168.0,0.04026652],[167.96,1.59768006],[167.93,5.26457418],[167.92,1.59768006]],[[168.1,2.98],[168.12,61.98],[168.14,76.2],[168.16,5.54325046],[168.18,25.47173212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735906850,[[167.91,0.03893677],[167.85,1.45],[167.8,5.26457418],[167.78,7.18425695],[167.77,145.647]],[[167.94,2.89],[167.95,0.03837026],[167.96,62.08],[168.0,12.31731329],[168.1,165.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735921161,[[167.77,0.04013744],[167.76,5.3657],[167.73,1.5],[167.66,6.95891329],[167.65,138.3817]],[[167.81,3.18369299],[167.87,18.2828],[167.88,6.95891329],[168.05,333.3165],[168.09,373.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762735957991,[[168.09,0.04002869],[168.07,5.3559],[168.05,1.49],[167.98,12.76],[167.97,12.22348747]],[[168.13,0.04131622],[168.16,3.01],[168.17,5.3531],[168.2,6.95891329],[168.23,76.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736018840,[[168.33,1.49],[168.22,111.85910788],[168.21,87.39918322],[168.18,83.262],[168.16,249.8115]],[[168.43,2.9],[168.44,4.15528322],[168.45,1.03377596],[168.48,4.14175551],[168.5,414.15528322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736032641,[[168.23,0.04143149],[168.21,5.3516],[168.18,1.49],[168.13,10.7082],[168.12,18.17808707]],[[168.27,2.94988326],[168.33,9.54979686],[168.34,6.9302954],[168.36,5.54649512],[168.37,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736060378,[[168.09,0.04175696],[168.03,1.49],[167.97,24.6673913],[167.94,83.3783]],[[168.12,2.95],[168.13,0.04074156],[168.14,47.4],[168.21,5.54649512],[168.26,94.14289999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736097520,[[167.93,0.04546013],[167.89,1.5],[167.84,17.84198896],[167.83,14.88767224],[167.79,83.4528]],[[167.96,2.95321449],[167.97,6.53],[168.0,4.15063161],[168.01,21.24],[168.04,4.16027224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736152760,[[167.71,1.54],[167.64,258.97426781],[167.62,17.72360043],[167.6,83.5469],[167.59,94.2983]],[[167.79,3.16824099],[167.84,6.96855869],[167.86,4.20322889],[167.87,5.49553204],[168.62,513.54567563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736199496,[[167.76,1.5],[167.68,7.18425695],[167.67,72.5775],[167.66,10.74866652],[167.65,6.96855869]],[[167.83,3.1],[167.88,4.16249621],[167.89,12.46409073],[167.91,76.28445082],[167.92,256.43748494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736230610,[[167.87,6.8222],[167.86,259.14083314],[167.85,183.63796739],[167.82,61.7],[167.79,4.15910196]],[[167.96,2.93],[167.97,4.15910196],[167.98,5.359],[168.03,4.19043105],[168.08,5.48681967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736264123,[[167.77,0.04339489],[167.71,1.46],[167.7,62.0],[167.68,61.68],[167.67,4.15910196]],[[167.8,3.05],[167.9,4.15910196],[167.94,11.2322579],[167.95,23.79862185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736305371,[[167.76,1.46],[167.71,5.28894724],[167.69,7.18425695],[167.67,21.48626652],[167.63,97.8306597]],[[167.83,3.09],[167.87,4.21201679],[167.91,18.48],[167.93,5.49852185],[167.95,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736347604,[[167.78,1.51532165],[167.73,7.18425695],[167.71,14.92056079],[167.7,61.54],[167.67,14.2976597]],[[167.81,0.04505931],[167.85,3.0],[167.86,5.8],[167.88,4.28402858],[167.89,4.17189427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736381056,[[167.42,0.03975651],[167.37,66.8782],[167.3,4.18304136],[167.28,10.7623],[167.27,430.0]],[[167.45,3.16941925],[167.51,4.18304136],[167.53,4.53968739],[167.54,4.47345783],[167.55,255.78345387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736422966,[[167.56,0.04100436],[167.55,5.3726],[167.52,79.25696775],[167.47,6.99212568],[167.44,83.6275]],[[167.6,0.0421041],[167.64,2.98],[167.7,8.03057517],[167.72,8.9],[167.73,8.84536873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736455523,[[167.62,0.03855054],[167.6,0.05],[167.57,61.52],[167.54,62.0],[167.53,6.99212568]],[[167.65,0.04083835],[167.67,10.59],[167.74,4.3525873],[167.75,1.03823262],[167.76,4.23091446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736498466,[[167.78,0.03887697],[167.72,0.08],[167.7,4.17274825],[167.69,91.64],[167.65,10.7385]],[[167.81,3.21312862],[167.87,4.30583842],[167.89,4.17274825],[167.9,9.70399536],[167.93,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736519283,[[167.78,0.03887697],[167.75,0.08],[167.71,14.81763119],[167.7,21.0],[167.69,61.34]],[[167.82,2.86],[167.83,6.28828114],[167.91,4.17274825],[167.94,4.34738721],[167.95,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736536783,[[167.74,0.16],[167.71,61.32],[167.67,79.60175844],[167.66,17.51401646],[167.64,281.34850211]],[[167.86,3.11],[167.91,6.9568755],[167.92,4.3335946],[167.93,18.76],[167.94,5.48557721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736587334,[[168.08,0.0422698],[168.05,5.5567],[168.0,61.2],[167.99,4.16167423],[167.94,94.1025]],[[168.11,0.0437971],[168.14,2.96],[168.18,4.32430784],[168.19,4.16167423],[168.2,1.03548315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736646485,[[167.81,0.42],[167.8,6.95232092],[167.78,78.77575782],[167.75,10.7321],[167.68,159.6708]],[[167.94,2.97],[167.99,5.3589],[168.0,6.95232092],[168.01,2.52],[168.06,23.53093742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736664594,[[167.77,0.04363892],[167.72,18.80986184],[167.7,61.38],[167.68,104.11232092],[167.64,21.38448294]],[[167.8,2.97],[167.81,0.0384405],[167.91,4.31090591],[167.92,6.95232092],[167.93,5.48557721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736707018,[[167.58,5.3717],[167.56,0.57006881],[167.54,61.42],[167.53,62.0],[167.52,4.1799707]],[[167.6,0.04281047],[167.64,2.95],[167.69,256.94828535],[167.71,5.3679],[167.73,10.5799707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736748368,[[167.62,0.04369394],[167.58,15.14],[167.57,0.61],[167.51,14.9276707],[167.49,166.6025]],[[167.65,3.0320865],[167.71,258.74447377],[167.73,19.32],[167.74,5.50726928],[167.75,4.1799707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736766675,[[167.48,0.61],[167.44,61.5],[167.42,42.52324651],[167.4,145.6476],[167.39,166.9992246]],[[167.57,3.13],[167.62,4.41131752],[167.63,16.14],[167.65,12.53785921],[167.68,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736821214,[[167.25,0.62],[167.24,61.44],[167.21,62.0],[167.2,6.9865246],[167.15,419.7712]],[[167.34,3.19930376],[167.41,6.9865246],[167.42,8.77210266],[167.43,5.54091436],[167.45,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736851042,[[166.98,2.35],[166.93,4.20034959],[166.91,62.0],[166.9,150.19874959],[166.89,83.9032]],[[167.07,2.91],[167.09,62.08],[167.13,4.20034959],[167.17,76.52],[167.2,14.96884959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736877655,[[166.82,5.396],[166.8,3.1],[166.77,62.14],[166.75,17.70279545],[166.74,78.04095252]],[[166.84,0.03983447],[166.88,3.05],[166.92,15.05966154],[166.94,7.26445082],[167.1,416.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736897368,[[166.71,3.04],[166.68,62.4],[166.62,7.05438202],[166.61,1.04410441],[166.6,17.98]],[[166.82,3.14],[166.84,8.75384237],[166.85,24.38],[166.87,12.52059397],[166.9,18.05195082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736934788,[[166.79,2.98],[166.78,5.3973],[166.77,0.04330671],[166.72,62.0],[166.71,24.0]],[[166.8,0.04500973],[166.88,8.4045],[166.9,4.38275911],[166.91,4.46351411],[166.92,6.59134723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762736968106,[[166.56,3.12],[166.55,5.4048],[166.53,1.80208134],[166.49,62.0],[166.48,55.94]],[[166.61,0.04252704],[166.62,2.9],[166.63,4.21698471],[166.68,5.401],[166.7,4.41481033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737033645,[[167.11,0.04148712],[167.07,62.34],[167.01,7.0352517],[166.99,94.6347],[166.98,258.13593935]],[[167.15,0.03978957],[167.19,2.92],[167.23,9.49],[167.25,25.3952517],[167.27,8.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737045458,[[167.09,5.3874],[167.07,0.04029037],[167.02,62.0],[167.0,62.28],[166.99,119.6498517]],[[167.11,0.04419005],[167.15,2.92],[167.18,4.35306026],[167.21,4.31671109],[167.23,21.9084517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737071486,[[167.2,0.04299871],[167.16,34.085],[167.11,4.19686022],[167.06,10.647619],[167.05,112.5819]],[[167.24,3.00101599],[167.26,20.59],[167.28,5.3816],[167.29,4.19686022],[167.34,6.53005366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737123121,[[167.53,0.04474308],[167.46,4.19686022],[167.45,61.94],[167.42,17.98],[167.41,83.6428]],[[167.56,0.03946182],[167.6,2.9],[167.67,13.21869745],[167.7,411.24753556],[167.72,82.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737169568,[[167.66,0.04024732],[167.64,5.3697],[167.61,5.35956438],[167.57,130.97867982],[167.55,10.7451]],[[167.69,3.03364352],[167.75,5.3666],[167.81,24.39559388],[167.82,5.48888253],[167.83,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737197682,[[167.84,4.15902551],[167.76,94.2033],[167.74,83.4819],[167.72,83.4915],[167.71,83.4966]],[[167.97,3.03],[168.06,1.03622315],[168.1,88.84671258],[168.14,90.55275082],[168.15,76.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737248636,[[167.42,0.03776984],[167.41,67.2765],[167.4,4.15902551],[167.26,159.9895],[76.264,15.74535061]],[[167.46,0.03868652],[167.55,3.02],[167.6,4.15902551],[167.63,5.6],[167.68,17.49761449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737303082,[[167.1,0.0404088],[167.07,5.3875],[167.01,68.95959994],[166.96,94.6428],[166.95,83.8662]],[[167.14,3.05823557],[167.18,5.3844],[167.21,4.36998001],[167.22,5.53881258],[167.24,6.99959994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737325201,[[167.1,0.04507269],[167.02,21.86456657],[167.01,62.02],[166.96,21.430119],[166.92,175.73620413]],[[167.14,3.06233971],[167.22,4.2026401],[167.23,62.02],[167.24,4.37175906],[167.25,16.30301258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737361231,[[166.87,0.03997535],[166.81,62.04],[166.8,4.2026401],[166.78,17.73414077],[166.73,28.697]],[[166.9,2.95],[166.91,0.04048446],[167.0,4.2026401],[167.02,16.31771258],[167.03,4.33716135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737375147,[[166.74,67.4582],[166.73,22.01517849],[166.68,76.66],[166.64,17.9],[166.63,94.674619]],[[166.82,0.03993378],[166.84,2.9],[166.85,5.395],[166.92,4.30418916],[166.93,5.53881258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737440787,[[167.3,0.04077326],[167.22,4.19177422],[167.21,80.23805752],[167.16,10.769],[167.14,101.6694]],[[167.33,2.94384005],[167.4,4.19177422],[167.45,10.14],[167.48,1.0400789],[167.49,83.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737476624,[[167.48,0.03830188],[167.4,4.19177422],[167.39,5.41714423],[167.37,7.13724717],[167.35,10.647619]],[[167.51,2.98415726],[167.58,4.19177422],[167.64,1.03889901],[167.65,89.2434],[167.66,94.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737514647,[[167.28,0.03945839],[167.27,7.00747643],[167.21,7.13724717],[167.2,21.0],[167.19,69.667619]],[[167.41,3.09],[167.48,2.4],[167.49,7.00747643],[167.52,5.50809903],[167.54,83.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737537658,[[167.2,7.13724717],[167.19,59.02],[167.18,10.647619],[167.17,7.00747643],[167.16,183.22861532]],[[167.31,2.87],[167.37,5.50809903],[167.39,21.21192725],[167.41,10.91569999],[167.46,98.19860703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737565177,[[167.27,0.03832956],[167.22,5.3827],[167.2,61.84],[167.18,7.13724717],[167.17,4.18923813]],[[167.31,2.97164269],[167.37,4.18923813],[167.42,4.26603597],[167.43,5.50809903],[167.44,13.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737595602,[[167.29,0.04097564],[167.21,72.487619],[167.2,4.18923813],[167.17,25.0664597]],[[167.33,3.03353353],[167.41,4.18923813],[167.44,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737636640,[[167.08,0.0453845],[167.07,61.74],[167.03,76.46],[167.0,7.32262114],[166.99,6.99903812]],[[167.12,2.95958566],[167.23,20.45903812],[167.24,4.36449656],[167.27,5.56588665],[167.28,83.7048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737678370,[[166.55,63.0442454],[166.54,538.37023072],[166.52,5.13706824],[166.49,76.68],[166.48,84.1058]],[[166.72,3.11],[166.79,4.34466163],[166.81,4.28778776],[166.82,16.98588665],[166.84,183.1669658]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737706884,[[166.61,0.03956384],[166.54,11.67184297],[166.53,0.52191779],[166.46,21.10724297],[166.44,10.8158]],[[166.64,3.0399208],[166.67,5.4009],[166.73,11.98417358],[166.74,268.43512374],[166.76,18.06035082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737745028,[[166.57,0.04266527],[166.53,5.92691779],[166.5,82.54177286],[166.47,10.8141],[166.45,244.08957525]],[[166.61,3.06940774],[166.63,8.78269963],[166.64,5.4018],[166.67,5.59753307],[166.69,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737762943,[[166.63,0.04278415],[166.62,62.6],[166.61,5.4023],[166.59,11.10177286],[166.58,84.97967091]],[[166.69,0.04042913],[166.7,2.91],[166.73,5.3987],[166.75,1.97967091],[166.76,8.78347534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737813777,[[166.57,3.16664716],[166.55,62.0],[166.54,36.91892311]],[[166.72,3.14323022],[166.76,4.43033278],[166.77,4.45629441],[166.78,261.16992341],[166.8,3.16664716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737834191,[[166.7,0.04014948],[166.68,67.5201],[166.67,17.5568044],[166.63,62.0],[166.62,11.10177286]],[[166.73,3.05897316],[166.78,5.3972],[166.82,7.60655037],[166.84,4.31701034],[166.85,5.59753307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737891320,[[166.91,67.3326],[166.9,0.0404076],[166.85,22.84410393],[166.81,10.7919],[166.8,18.02]],[[166.93,0.04446398],[166.97,3.12],[167.03,4.43998892],[167.07,5.59753307],[167.08,418.84490572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737899434,[[166.9,0.0404076],[166.88,61.9],[166.85,18.37967401],[166.83,67.13900727],[166.8,28.8127]],[[166.93,0.04446398],[166.96,3.12],[167.06,5.48248252],[167.07,5.59753307],[167.09,120.95557414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737957068,[[166.47,3.16018207],[166.41,18.02],[166.4,84.1461],[166.38,105.157]],[[166.58,3.02],[166.66,3.16018207],[166.71,14.21165911],[166.72,108.37697775],[166.74,91.24055082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762737973374,[[166.47,0.0382887],[166.45,5.4077],[166.41,61.92],[166.4,3.16018207],[166.36,63.04546888]],[[166.5,2.93],[166.51,0.03889981],[166.56,10.84610117],[166.93,299.0889575],[167.53,3257.00338323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738021514,[[166.68,0.04109483],[166.63,67.33946126],[166.6,7.38594835],[166.59,21.0],[166.58,29.49808513]],[[166.72,3.01793885],[166.76,4.13702812],[166.79,324.06701184],[166.81,5.14640735],[166.82,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738053442,[[167.09,39.94],[167.05,17.90661478],[167.04,21.12157007],[167.01,10.7791],[166.92,10.61257142]],[[167.23,2.86],[167.24,5.3825],[167.28,3.15157007],[167.3,37.04],[167.35,10.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738086669,[[167.21,5.383],[167.19,51.04],[167.17,3.15157007],[167.15,5.44610035],[167.13,185.16152135]],[[167.35,2.99],[167.36,5.3785],[167.38,3.15157007],[167.43,2.58],[167.46,4.14933799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738145212,[[166.89,0.03835041],[166.88,5.3936],[166.86,61.48],[166.85,17.5401486],[166.83,76.58]],[[166.92,3.00220013],[166.99,5.3905],[167.03,9.94],[167.05,5.11202632],[167.08,10.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738191443,[[166.8,0.04213874],[166.78,64.68521467],[166.72,10.798]],[[166.84,0.03856618],[166.88,2.91],[166.93,8.2723],[166.98,3.16521467],[167.01,348.1141327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738224464,[[166.93,0.04369458],[166.88,42.13521467],[166.87,25.13350889],[166.85,11.04208803],[166.79,160.649]],[[167.03,3.16],[167.11,3.16521467],[167.13,4.12328898],[167.14,55.46722855],[167.15,332.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738271004,[[166.75,10.7961],[166.74,29.01208803],[166.73,89.12067114],[166.72,83.981],[166.71,103.5708]],[[166.91,3.02],[166.93,103.61398767],[166.99,5.55618423],[167.01,7.26445082],[167.02,5.14467114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738323146,[[166.64,57.49996512],[166.6,3.16351826],[166.58,60.81918803],[166.54,14.2976597],[166.53,409.0]],[[166.77,2.99],[166.8,3.16351826],[166.86,5.55618423],[166.87,4.28250516],[166.88,91.17425082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738360272,[[166.82,0.0397578],[166.78,18.0579206],[166.76,61.28],[166.75,18.0],[166.74,88.13240368]],[[166.93,5.3924],[167.0,10.46034609],[167.01,61.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738389299,[[166.93,66.5922],[166.84,173.02253489],[166.77,83.96],[166.74,19.43006338],[166.46,469.81433711]],[[167.01,3.12],[167.02,1.24214216],[167.12,5.13240368],[167.13,471.2],[167.14,10.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738402008,[[166.98,5.3904],[166.97,0.04081871],[166.93,7.29596789],[166.92,79.2],[166.91,11.04208803]],[[167.0,0.03781425],[167.07,3.12],[167.1,5.3869],[167.15,17.1],[167.16,15.90230368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738448143,[[166.62,0.04369449],[166.58,3.16228739],[166.57,17.59229245],[166.54,28.8098],[166.52,146.0842]],[[166.66,0.04146309],[166.7,3.14],[166.77,17.0],[166.81,3.16228739],[166.83,10.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738508173,[[166.47,0.04165221],[166.39,81.37889481],[166.37,5.15313846],[166.34,217.35057358],[166.32,251.91232368]],[[166.5,3.18046961],[166.54,4.60974938],[166.58,4.50622281],[166.59,5.48205862],[166.61,7.26445082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738519881,[[166.63,0.04543788],[166.58,5.15313846],[166.57,62.84],[166.56,62.0],[166.54,10.8095]],[[166.66,0.0443643],[166.71,3.14],[166.73,255.72123488],[166.77,5.3977],[166.81,5.48205862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738564031,[[166.49,0.04344683],[166.41,3.16392468],[166.39,1.04535897]],[[166.51,2.97],[166.52,0.04541806],[166.58,3.16392468],[166.62,5.48205862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738590652,[[166.34,209.52787358],[166.32,146.72692368],[166.3,72.8252],[166.28,161.0482],[166.26,84.215]],[[166.49,3.01096874],[166.55,3.16392468],[166.57,8.6796276],[166.59,5.42347781],[166.61,118.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738638092,[[166.34,5.4113],[166.32,0.04102111],[166.3,17.72038484],[166.26,202.50569261],[166.25,1.04631759]],[[166.36,0.04443171],[166.42,3.08],[166.45,5.4081],[166.49,4.44665573],[166.5,4.24529106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738664420,[[166.33,5.4116],[166.29,61.72],[166.28,39.3413817],[166.24,3.17684065],[166.21,84.2441]],[[166.43,2.91],[166.44,5.4085],[166.45,3.17684065],[166.48,8.71861664],[166.5,67.19623171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738709456,[[166.42,0.04598701],[166.38,61.64],[166.36,3.17523344],[166.28,149.37917471],[166.27,17.65211048]],[[166.46,0.0448687],[166.47,2.89],[166.56,8.78189938],[166.57,278.26426594],[166.59,10.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738751378,[[166.45,0.03826771],[166.39,34.52457801],[166.37,18.03],[166.36,10.8213],[166.35,21.0]],[[166.49,0.04394728],[166.53,3.11],[166.55,1.98457801],[166.56,269.98704977],[166.59,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738800321,[[166.64,0.04157845],[166.63,66.7819],[166.6,1.26800789],[166.57,80.03],[166.32,203.67571542]],[[166.71,3.06],[166.72,1.26800789],[166.73,261.84723195],[166.77,61.44],[166.8,151.11339677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738840860,[[166.5,0.04291117],[166.47,17.60317173],[166.46,61.3],[166.42,1.98338335],[166.37,104.21119939]],[[166.53,3.01],[166.54,0.03906709],[166.58,1.98338335],[166.59,5.4036],[166.63,4.33875587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738881304,[[166.56,5.4041],[166.55,61.24],[166.54,2.0250885],[166.51,21.0],[166.48,28.8434]],[[166.58,0.04080028],[166.61,3.13],[166.67,4.32726945],[166.68,1.98338335],[166.72,17.37194189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738914332,[[166.82,1.30803157],[166.81,5.3961],[166.79,60.26],[166.75,62.0],[166.74,31.7971]],[[166.87,2.93],[166.91,153.32846889],[166.94,1.26411843],[166.97,61.08],[166.99,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738949148,[[166.96,0.04246282],[166.95,23.5029106],[166.92,44.14411843],[166.83,133.7503],[166.82,145.9336]],[[167.0,2.93],[167.03,1.26411843],[167.05,5.3887],[167.07,60.98],[167.1,76.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762738981474,[[166.96,0.0411793],[166.95,5.3916],[166.89,16.36],[166.88,19.89330185],[166.85,10.7898]],[[167.05,5.5002597],[167.06,1.97346482],[167.08,8.30667903],[167.09,259.33923837],[167.1,21.68969999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739042220,[[166.81,1.30464186],[166.76,62.0],[166.75,17.91903309],[166.73,10.7975],[72.09,16.11725925]],[[166.85,0.04172484],[166.88,2.91],[166.9,5.3935],[166.93,4.48608985],[166.94,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739060744,[[166.9,5.3932],[166.89,0.04227101],[166.87,1.26516099],[166.86,60.7],[166.83,21.0]],[[166.93,2.95437229],[166.98,1.26516099],[166.99,5.3906],[167.01,4.55007037],[167.02,4.334273]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739113377,[[166.88,0.04406903],[166.85,60.6],[166.82,1.97421871],[166.78,10.7946],[166.77,35.2976597]],[[166.92,3.14422473],[166.96,8.90347602],[166.98,5.51898928],[166.99,1.97421871],[167.06,25.35650703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739169117,[[166.84,0.04213673],[166.81,61.80398791],[166.78,21.0],[166.74,17.98],[166.67,98.3107597]],[[166.89,3.16033829],[166.94,1.26398791],[166.97,4.48596596],[166.98,9.63165941],[166.99,142.14414493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739189028,[[166.76,5.3978],[166.75,0.03800528],[166.74,1.26398791],[166.69,60.56],[166.68,17.58459322]],[[166.78,0.04605462],[166.81,3.01],[166.85,6.65918791],[166.89,4.50046185],[166.9,9.80392934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739256993,[[167.04,66.3088],[167.02,0.04090143],[167.0,5.11940792],[166.97,21.0],[166.94,28.7641]],[[167.06,0.03897011],[167.11,2.89],[167.13,260.05419625],[167.17,145.61159637],[167.2,5.44483612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739314230,[[167.12,0.04099743],[167.11,5.3866],[167.06,1.2619159],[167.03,28.08],[167.0,28.7601]],[[167.15,2.91],[167.16,0.03733017],[167.17,1.2619159],[167.21,4.50677536],[167.22,66.07788118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739334371,[[167.22,5.3831],[167.21,0.04397134],[167.15,30.91645902],[167.11,17.98],[167.1,106.76375152]],[[167.28,3.1],[167.29,147.71457634],[167.31,5.3805],[167.32,1.96775152],[167.34,5.49531324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739388908,[[167.49,5.3745],[167.47,0.04578519],[167.41,60.76],[167.4,17.98],[167.39,10.7553]],[[167.51,0.04165953],[167.54,3.05],[167.58,5.49531324],[167.61,7.35717491],[167.63,10.91569999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739394313,[[167.54,5.41575457],[167.5,60.68],[167.48,3.13357952],[167.47,62.0],[167.46,10.7511]],[[167.59,3.03],[167.63,5.49531324],[167.65,7.35717491],[167.67,11.95449046],[167.71,25.31520703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739458260,[[167.44,0.0424783],[167.34,71.3389],[167.33,101.6621],[167.32,88.78787496]],[[167.47,0.03784263],[167.5,2.95],[167.51,4.41411916],[167.53,4.28474229],[167.54,10.86851324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739464055,[[167.53,0.04309864],[167.47,5.10037496],[167.43,155.18309633],[167.42,112.3736],[167.4,83.6478]],[[167.56,0.03904159],[167.6,2.95],[167.62,8.69886145],[167.66,5.49531324],[167.69,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739496075,[[167.42,0.03876781],[167.38,60.84],[167.37,5.10037496],[167.32,62.0],[167.27,83.7153]],[[167.45,2.93],[167.46,0.03905523],[167.55,8.79312023],[167.58,7.92],[167.59,5.49531324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739536508,[[167.63,0.04333598],[167.59,0.74],[167.56,60.66],[167.55,62.0],[167.54,20.596361]],[[167.66,2.97402837],[167.73,4.55132478],[167.77,3.13247179],[167.78,9.70787809],[167.8,76.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739603764,[[167.43,0.04153127],[167.41,5.3771],[167.4,17.95161576],[167.39,136.96],[167.38,0.86]],[[167.46,2.89384515],[167.51,5.3742],[167.57,4.50901016],[167.58,18.52],[167.6,5.55796571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739613369,[[167.39,0.03970365],[167.35,0.87],[167.32,17.85299515],[167.31,65.63147013],[167.27,111.6829]],[[167.42,3.18481489],[167.47,5.3756],[167.52,4.50901016],[167.54,5.55796571],[167.55,11.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739639392,[[167.42,0.04129855],[167.35,0.9],[167.33,52.11654291],[167.32,17.85299515],[167.29,97.42]],[[167.44,3.13],[167.45,4.50623101],[167.46,0.03880011],[167.51,5.52372265],[167.53,3.13654291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739686835,[[167.19,0.0394805],[167.16,5.3851],[167.13,60.6],[167.12,19.23691594],[167.06,21.06893141]],[[167.23,3.06377208],[167.24,5.3828],[167.29,4.25117773],[167.3,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739736063,[[167.08,0.03914504],[167.06,65.9885],[167.05,1.11],[167.04,18.13399712],[166.97,94.42]],[[167.12,2.93303441],[167.13,5.3864],[167.17,5.57192262],[167.19,4.21219755],[167.21,11.80962637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739769685,[[167.06,2.38084519],[167.04,60.62],[167.01,93.78],[166.93,116.24212826],[166.9,269.1300445]],[[167.12,2.86],[167.17,9.73886538],[167.18,1.26084519],[167.19,7.35717491],[167.21,11.95722636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739800217,[[167.01,0.04446803],[166.98,5.391],[166.96,1.07],[166.94,61.60205656],[166.93,119.21315159]],[[167.04,2.92],[167.05,0.04078069],[167.06,5.3887],[167.09,4.25667912],[167.1,5.55987748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739815525,[[166.99,1.11913462],[166.93,3.15130172],[166.91,79.54224382],[166.85,83.9246],[166.84,14.2976597]],[[167.03,0.04365891],[167.05,2.93],[167.08,4.63473973],[167.1,5.53947461],[167.11,4.22981213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739879077,[[166.97,0.04288554],[166.94,5.3923],[166.91,1.08],[166.9,81.56],[166.85,5.12325708]],[[167.0,3.18147096],[167.02,5.3901],[167.09,10.16335473],[167.11,16.6216463],[167.12,10.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739919519,[[166.88,0.04178508],[166.86,18.24346385],[166.85,1.26234021],[166.84,1.08],[166.83,60.54]],[[166.92,3.10772724],[166.96,1.26234021],[166.98,5.53949991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739933526,[[166.9,5.3936],[166.88,1.30412529],[166.87,1.08],[166.84,21.0],[166.83,78.47921956]],[[166.92,3.09772724],[166.96,4.59331825],[166.97,5.3916],[166.98,1.26234021],[166.99,4.21783625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762739982349,[[167.01,1.08],[167.0,5.3904],[166.99,0.04181681],[166.97,60.46],[166.94,22.97289802]],[[167.02,0.03892513],[167.04,2.92],[167.07,4.2630172],[167.08,268.6486705],[167.09,153.86566899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740010763,[[166.96,0.04131776],[166.93,1.07],[166.92,67.03457909],[166.85,94.62],[166.81,83.9445]],[[166.98,2.87],[166.99,4.657027],[167.0,0.04042469],[167.03,6.81587741],[167.04,4.2478371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740054303,[[166.93,0.0412654],[166.9,5.3936],[166.89,60.34],[166.87,2.37157909],[166.83,136.71437569]],[[166.94,3.07],[166.95,4.65115197],[166.96,5.43669466],[166.99,6.81587741],[167.01,11.63652661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740096939,[[166.47,0.02279972],[166.45,17.632322],[166.44,1.21],[166.41,1.04531187],[166.39,60.44]],[[166.51,3.13216049],[166.55,4.59123965],[166.56,5.4049],[166.62,249.88230727],[166.63,5.46872245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740124143,[[166.31,1.21],[166.3,156.84621187],[166.25,28.8092],[166.21,84.2483],[166.2,86.07830109]],[[166.37,0.0460981],[166.39,3.0],[166.46,4.35156695],[166.48,5.47263394],[166.56,84.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740158390,[[166.55,0.04091466],[166.52,5.4059],[166.5,1.21],[166.46,60.64],[166.43,409.0]],[[166.57,2.93],[166.59,0.03940281],[166.61,9.92546806],[166.62,240.62230727],[166.69,87.6616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740200538,[[166.77,0.04094856],[166.74,1.25],[166.73,45.58],[166.69,17.71825041],[166.57,184.90693729]],[[166.81,3.09857202],[166.89,4.5253594],[166.9,76.88],[166.91,61.14],[167.05,10.91569999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740238367,[[166.8,1.37],[166.79,60.68],[166.76,10.63632149],[166.74,112.7995],[166.7,83.9992]],[[166.92,3.13],[166.98,60.96],[167.02,10.78],[167.07,83.8225],[167.08,5.51281341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740277176,[[166.75,0.04245222],[166.71,5.3997],[166.7,18.42111576],[166.68,1.41],[166.66,45.94]],[[166.79,2.93473823],[166.82,4.42963643],[166.84,9.76015995],[166.85,3.16055175],[166.87,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740319730,[[166.55,6.8148],[166.53,0.04390614],[166.51,60.66],[166.5,5.15716393],[166.43,123.155]],[[166.57,0.03967881],[166.59,2.94],[166.64,5.49144243],[166.66,4.32964312],[166.67,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740338652,[[166.55,6.8149],[166.54,0.04578454],[166.48,17.69623445],[166.46,65.79716393],[166.45,10.8166]],[[166.57,0.04238462],[166.6,2.87],[166.64,9.72063898],[166.67,31.73717491],[166.69,10.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740394892,[[166.66,6.8113],[166.62,3.16662177],[166.61,60.78],[166.59,50.19345125],[166.5,84.1035]],[[166.7,2.94950343],[166.72,5.3997],[166.75,5.56071265],[166.78,7.35717491],[166.84,38.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740417499,[[166.69,2.67694882],[166.68,5.4007],[166.66,0.043232],[166.63,10.8044],[166.6,99.66]],[[166.7,0.04248349],[166.73,4.51403418],[166.76,8.4784],[166.77,5.5780994],[166.79,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740471230,[[166.94,0.04161682],[166.86,1.36],[166.84,4.94],[166.82,5.14050283],[166.58,252.1854]],[[166.96,2.9],[166.98,0.03916316],[166.99,9.93421297],[167.0,25.0],[167.03,60.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740480848,[[166.88,0.04264395],[166.85,5.3951],[166.82,1.37],[166.78,31.7946],[166.74,80.0]],[[166.92,3.12802206],[166.97,4.53380491],[166.98,66.27340046],[167.0,35.7812],[167.03,504.75679999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740527478,[[166.98,6.7509],[166.97,60.56],[166.96,0.03799803],[166.93,53.33022242],[166.9,101.9014]],[[167.0,9.881e-05],[167.03,2.9],[167.08,5.388],[167.09,60.56],[167.12,413.16522152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740560517,[[167.28,0.04157314],[167.26,5.382],[167.25,1.36],[167.24,60.92],[167.21,5.11111223]],[[167.32,3.11222204],[167.39,4.32411667],[167.4,33.98],[167.43,8.39742481],[167.45,26.77911222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740607440,[[167.27,0.04411884],[167.26,5.3819],[167.24,1.4],[167.19,60.8],[167.17,67.11111223]],[[167.3,3.14171736],[167.32,4.52011224],[167.36,4.18798703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740638762,[[167.44,1.39],[167.41,5.42102499],[167.38,123.02],[167.36,3.14090235],[167.23,83.734]],[[167.46,0.04563522],[167.5,8.3645],[167.51,5.55039666],[167.53,7.35717491],[167.55,10.91569999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740669681,[[167.38,1.4277896],[167.37,1.25527341],[167.36,60.62],[167.35,18.22186739],[167.32,62.0]],[[167.42,0.04575011],[167.43,3.04],[167.47,4.26244129],[167.49,7.35717491],[167.5,1.25527341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740724325,[[167.23,5.42194297],[167.2,22.96094455],[167.17,10.7693],[167.15,17.60842256],[167.08,83.8103]],[[167.27,0.04587501],[167.31,3.1],[167.33,5.52515891],[167.34,4.24357153],[167.41,20.55490703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740777657,[[167.37,1.44],[167.36,65.94211431],[167.32,204.37212038],[167.28,83.0],[167.2,14.2976597]],[[167.4,3.03972992],[167.43,5.3768],[167.45,11.09027904],[167.47,7.35717491],[167.61,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740812979,[[167.45,1.43],[167.44,7.34002447],[167.43,60.46],[167.36,31.7577],[167.35,261.56900272]],[[167.52,8.4039],[167.53,9.80516527],[167.54,60.46],[167.55,7.35717491],[167.58,12.87952446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740841008,[[167.28,0.03971012],[167.23,61.96],[167.22,5.3832],[167.21,94.15004185],[167.19,1.96382447]],[[167.29,3.04],[167.3,5.381],[167.32,0.04416629],[167.34,5.56137119],[167.35,4.24004382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740893068,[[167.31,6.9004],[167.29,1.29551531],[167.27,60.36],[167.22,62.0],[167.09,18.89892311]],[[167.32,0.03991977],[167.36,4.68291054],[167.37,2.95],[167.38,1.25692657],[167.39,5.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740901287,[[167.43,1.51],[167.42,5.3767],[167.4,0.04322928],[167.38,60.36],[167.37,3.13892725]],[[167.44,0.03999154],[167.49,3.02],[167.52,9.76492081],[167.54,12.73037491],[167.56,10.91569999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740968540,[[167.36,1.55],[167.35,5.379],[167.33,0.04601312],[167.29,60.26],[167.28,15.86437824]],[[167.37,0.03885278],[167.43,3.1],[167.44,5.3764],[167.46,5.55435318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762740981757,[[167.32,0.03822711],[167.31,5.3803],[167.29,60.26],[167.28,1.55],[167.24,65.14044019]],[[167.35,3.14094277],[167.4,5.55435318],[167.42,7.35717491],[167.44,10.91569999],[167.64,37.77713061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741051535,[[167.31,5.42069358],[167.27,1.55],[167.23,31.7658],[167.21,23.04247734],[167.14,83.7802]],[[167.35,2.94907937],[167.41,4.61553413],[167.43,9.8698513],[167.44,254.3050803],[167.51,31.30640703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741060526,[[167.31,0.04029358],[167.27,5.3815],[167.24,1.55],[167.23,60.36],[167.18,17.94831935]],[[167.32,2.91],[167.35,5.41837937],[167.37,5.55726448],[167.38,4.31258682],[167.39,7.35717491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741116353,[[167.16,0.04575366],[167.12,6.64535923],[167.11,1.59],[167.09,60.34],[167.0,83.8495]],[[167.17,2.89],[167.19,0.0449634],[167.22,5.56600679],[167.23,4.43581808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741145482,[[167.18,1.59],[167.17,5.3848],[167.16,0.04575366],[167.14,1.25895923],[167.12,18.27070367]],[[167.19,0.0449634],[167.22,2.92],[167.25,5.56600679],[167.26,1.25895923],[167.27,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741196034,[[167.46,1.62137673],[167.45,5.3758],[167.4,17.62365591],[167.38,1.96616282],[167.37,10.757]],[[167.49,2.90342964],[167.54,5.3732],[167.55,4.56946395],[167.56,7.50506173],[167.57,60.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741262000,[[167.43,8.26519255],[167.41,58.96],[167.38,18.04730899],[167.36,31.7575],[167.3,160.1175]],[[167.46,3.04574257],[167.5,5.58518154],[167.52,14.06243439],[167.54,11.15100129],[167.59,176.69382055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741284223,[[167.47,1.25473353],[167.46,5.42025201],[167.44,1.59],[167.42,81.06],[167.39,62.0]],[[167.49,3.0],[167.5,0.04149793],[167.53,4.26349471],[167.54,5.58518154],[167.55,5.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741327967,[[167.27,1.59],[167.26,60.04],[167.24,1.96020998],[167.21,21.0],[167.19,28.7084]],[[167.33,3.03],[167.35,4.60061355],[167.39,5.58518154],[167.41,9.39421084],[167.51,83.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741388913,[[167.22,61.73],[167.21,1.29763684],[167.13,38.92676359],[167.11,28.7334],[166.79,363.22]],[[167.23,4.65180672],[167.24,0.04343345],[167.26,5.58518154],[167.27,5.3819],[167.28,10.40400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741402719,[[167.3,0.04401187],[167.29,24.66],[167.28,1.59],[167.26,1.25931572],[167.2,10.7675]],[[167.31,7.60452261],[167.33,0.04447139],[167.35,5.58518154],[167.36,4.18583697],[167.37,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741484983,[[167.51,1.55],[167.5,59.97920023],[167.48,1.25462142],[167.44,138.42],[167.38,83.6602]],[[167.54,0.04381246],[167.58,4.26462142],[167.6,5.3712],[167.62,5.56415483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741518510,[[167.48,1.55],[167.47,65.39648045],[167.43,3.13580773],[167.38,10.7561],[166.6,119.53870967]],[[167.51,0.04027981],[167.54,3.07],[167.55,109.04516598],[167.59,5.56415483],[167.61,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741546422,[[167.48,0.03871475],[167.46,59.96],[167.44,1.55],[167.41,1.96158635],[167.37,10.7566]],[[167.49,7.59120603],[167.51,0.03820615],[167.53,5.56415483],[167.54,4.19256485],[167.55,111.10626684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741579850,[[167.43,6.9265],[167.41,59.96],[167.4,0.03978043],[167.37,1.96158635],[167.35,49.87795407]],[[167.46,2.94422902],[167.49,10.93895483],[167.51,7.43400086],[167.53,11.15100129],[167.62,351.4338653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741623982,[[167.45,1.54],[167.44,65.296],[167.42,1.30075941],[167.36,90.7172],[167.32,98.48798951]],[[167.46,0.04599167],[167.51,3.0],[167.52,12.21086986],[167.54,262.22409907],[167.55,103.67226598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741676327,[[167.7,0.04457816],[167.68,1.54],[167.67,5.3688],[167.64,1.95984324],[167.61,59.86]],[[167.73,3.11143572],[167.76,4.50480819],[167.77,5.3659],[167.79,420.10188812],[167.8,67.40021662]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741740887,[[167.83,18.02554991],[167.8,1.54],[167.76,1.25055835],[167.72,52.48],[167.7,10.7358]],[[167.86,3.15],[167.87,1.25055835],[167.89,5.53080458],[167.9,4.14873466],[167.98,507.94630703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741759292,[[167.8,6.9046],[167.78,17.68918156],[167.74,1.25055835],[167.72,83.0],[167.68,83.5076]],[[167.82,0.0377684],[167.85,3.15],[167.86,4.16840394],[167.87,5.53080458],[167.89,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741803637,[[167.32,0.04231841],[167.3,1.58],[167.26,1.0400012]],[[167.35,2.89537028],[167.42,7.43400086],[167.45,11.15100129],[167.48,5.10623923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741824852,[[167.54,0.00204665],[167.45,1.58],[167.4,19.87943031],[167.39,72.7554],[167.34,83.6805]],[[167.56,2.88],[167.57,5.50395049],[167.58,0.03875101],[167.59,7.43400086],[167.6,1.95943031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741893614,[[167.4,1.25203834],[167.37,78.08],[167.36,59.92],[167.32,7.31862728],[167.3,10.97794092]],[[167.5,3.09],[167.51,1.25203834],[167.57,5.52813272],[167.59,7.43400086],[167.6,10.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741923725,[[167.63,0.03980625],[167.56,19.61166739],[167.55,81.04],[167.51,5.10172126],[167.14,238.74]],[[167.66,3.07061196],[167.67,5.369],[167.7,60.02],[167.76,16.22227999],[167.78,12.53572212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762741994891,[[167.89,7.1817],[167.88,0.0457482],[167.84,1.25047198],[167.81,18.01216928],[167.8,10.729]],[[167.92,3.0],[167.94,1.25047198],[167.96,5.3598],[167.97,4.27915045],[167.98,65.37007999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742044310,[[167.83,0.04502224],[167.81,5.3642],[167.8,1.87],[167.78,55.1],[167.75,10.7325]],[[167.86,3.03],[167.87,0.03823696],[167.89,5.362],[167.9,5.49007999],[167.91,4.2598492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742075155,[[167.73,7.2368],[167.67,60.22],[167.65,38.83716074],[167.63,15.8222531],[167.6,177.7267]],[[167.77,3.04],[167.8,5.3649],[167.82,5.49007999],[167.84,11.66178309],[167.85,262.39626923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742122403,[[167.6,0.04073065],[167.58,60.08],[167.57,1.91],[167.56,21.0],[167.54,20.59545472]],[[167.64,3.18351903],[167.66,4.68908588],[167.7,5.49007999],[167.72,11.70356265],[167.84,18.8885653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742129403,[[167.6,1.95073065],[167.58,60.08],[167.54,20.59545472],[167.49,17.9],[167.48,83.6071]],[[167.64,2.91351903],[167.68,5.3687],[167.69,5.49007999],[167.71,11.70826264],[167.73,11.15100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742171534,[[167.52,1.91],[167.51,5.3739],[167.5,61.97973245],[167.49,0.03806799],[167.43,36.06371696]],[[167.53,0.04308421],[167.57,4.74036602],[167.58,3.11],[167.61,10.86097999],[167.63,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742239182,[[167.85,0.04203216],[167.84,65.3033],[167.81,1.9],[167.75,13.85242612],[167.72,271.00820712]],[[167.88,2.91],[167.89,0.04168073],[167.92,5.48956465],[167.93,4.22423857],[167.94,7.43400086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742260302,[[167.79,60.04565382],[167.77,5.3656],[167.75,1.9],[167.72,3.12012612],[167.68,148.02280546]],[[167.83,3.01],[167.86,5.40785371],[167.87,5.54683925],[167.88,4.22875615],[167.91,11.15100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742302845,[[167.43,48.66],[167.39,17.5888308],[167.36,5.08175614],[167.34,17.89],[167.33,83.6825]],[[167.51,3.15],[167.57,10.90940397],[167.58,4.11532058],[167.59,7.43400086],[167.77,102.74399143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742334969,[[167.02,5.3895],[167.0,65.26],[166.98,3.1462636],[166.93,402.75781422]],[[167.12,2.87],[167.19,4.61521376],[167.2,12.42],[167.21,19.29782793],[167.22,101.41114634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742362395,[[166.7,0.04431905],[166.63,62.26],[166.62,3.1462636],[166.58,3.1462636],[166.57,84.0652]],[[166.73,0.03962476],[166.78,4.61521376],[166.8,5.41270527],[166.82,7.21694036],[166.83,4.37246805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742416129,[[166.91,3.03],[166.9,63.38],[166.85,5.14810231],[166.82,10.7922],[166.77,104.9629]],[[166.98,254.41672235],[167.0,5.3906],[167.04,70.85006259],[167.1,19.72800934],[167.75,118.33791501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742451761,[[166.77,0.044711],[166.74,62.54],[166.73,3.0],[166.69,79.9024823],[166.64,31.8036]],[[166.79,4.5767495],[166.8,5.43582727],[166.84,4.30824752],[166.85,7.31006259],[166.88,11.15100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742478090,[[166.6,3.13805184],[166.59,5.4036],[166.57,62.2],[166.55,3.1624823],[166.54,17.86776473]],[[166.63,0.03781728],[166.68,5.5412715],[166.7,11.53759296],[166.71,10.7997],[166.73,11.15100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742528617,[[166.49,3.17],[166.48,5.407],[166.42,17.83739934],[166.4,71.91],[166.39,6.19344281]],[[166.6,4.54592538],[166.61,5.5412715],[166.63,11.5449273],[166.64,5.14817804],[166.65,73.09100129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742543529,[[166.42,3.21400456],[166.41,62.26],[166.31,62.0],[166.3,96.07296163],[166.25,184.97977321]],[[166.45,0.04323426],[166.48,238.87075136],[166.55,10.68944954],[166.57,69.63006259],[166.63,94.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742599989,[[166.59,0.04469247],[166.57,61.66],[166.56,2.98],[166.52,3.16652623],[166.5,49.41269999]],[[166.6,4.67690235],[166.62,0.04424361],[166.63,5.57857814],[166.65,7.31006259],[166.74,97.94732623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742608798,[[166.59,0.04469247],[166.56,61.66],[166.55,2.98],[166.5,17.59999999],[166.48,32.00082623]],[[166.6,4.67690235],[166.62,0.04424361],[166.63,5.57857814],[166.64,9.66155989],[166.65,7.31006259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742670348,[[166.52,61.63948523],[166.5,5.4065],[166.49,2.89],[166.46,17.58080019],[166.44,22.98169278]],[[166.54,4.68244265],[166.55,0.04393936],[166.56,5.4048],[166.58,5.57994023],[166.62,11.15288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742700866,[[166.55,48.76427174],[166.53,5.4055],[166.52,1.26870861],[166.46,49.39610019],[166.41,18.02]],[[166.56,4.64441162],[166.58,5.44582962],[166.6,5.57994023],[166.62,7.43525922],[166.63,1.26870861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742772036,[[166.73,0.03919186],[166.71,64.26],[166.69,5.4003],[166.64,1.9831233],[166.58,244.8087833]],[[166.76,0.0447755],[166.77,4.59843102],[166.78,5.3977],[166.8,5.57182301],[166.81,7.35583514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742795953,[[166.62,0.04232808],[166.6,2.94],[166.55,54.76],[166.53,1.9831233],[166.51,10.8125]],[[166.66,0.04014415],[166.67,4.54285829],[166.7,7.52836692],[166.72,11.7514926],[166.73,71.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742838188,[[166.81,3.09086225],[166.79,5.397],[166.77,1.26564172],[166.75,61.04],[166.72,18.02]],[[166.85,0.04607393],[166.88,1.26564172],[166.9,4.5067078],[166.91,1.0431811],[166.92,9.89984792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742877026,[[166.77,3.09977124],[166.76,5.3981],[166.7,60.6],[166.69,1.97754518],[166.68,18.01]],[[166.81,0.04557842],[166.85,11.85922817],[166.86,256.09942866],[166.87,7.43525922],[166.89,62.04335312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742921461,[[166.77,0.04305669],[166.73,3.11],[166.7,1.97754518],[166.69,60.88],[166.64,28.46122515]],[[166.79,5.3973],[166.8,4.57869717],[166.81,0.04319058],[166.83,5.59260214],[166.85,4.31977702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742961388,[[166.89,0.03896115],[166.86,3.0],[166.81,60.76],[166.8,21.0],[166.79,10.794]],[[166.92,9.95381845],[166.93,0.04200024],[166.95,8.75644632],[166.96,4.33525685],[166.97,7.43525922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762742999822,[[166.89,3.09],[166.88,5.3942],[166.86,0.03869158],[166.83,21.0],[166.82,60.7]],[[166.9,0.04577541],[166.95,5.3922],[166.96,5.59260214],[166.98,7.43525922],[167.0,71.85288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743022751,[[167.11,3.09],[167.09,5.3874],[167.06,21.0],[166.93,585.5412],[166.73,64.80859669]],[[167.19,5.3846],[167.25,4.49285169],[167.27,5.58710582],[167.28,4.28672491],[167.29,8.47616253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743071899,[[167.23,3.1835838],[167.22,5.3832],[167.19,1.25874134],[167.15,81.5],[167.07,94.90881971]],[[167.25,4.47629377],[167.26,1.84],[167.28,5.3815],[167.3,1.25874134],[167.32,6.53107762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743129035,[[167.33,0.0406699],[167.27,63.46],[167.23,21.0],[167.22,78.46433399],[167.18,195.7499644]],[[167.35,1.83],[167.36,4.51549189],[167.37,1.96433399],[167.41,60.38],[167.43,5.59678136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743133134,[[167.3,8.4606],[167.29,0.03834933],[167.28,1.96433399],[167.27,60.38],[167.24,62.0]],[[167.33,0.03879272],[167.37,7.2087],[167.41,4.47024171],[167.43,1.96433399],[167.45,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743204507,[[167.01,3.00584664],[166.97,5.3912],[166.95,47.5],[166.93,65.15264076],[166.91,18.37816787]],[[167.04,0.04391244],[167.05,5.389],[167.07,4.47914946],[167.08,1.79],[167.13,5.59678136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743214621,[[166.96,0.04500496],[166.92,3.1],[166.91,65.7932],[166.89,21.49705923],[166.86,237.41553737]],[[166.99,7.1809],[167.0,0.03969828],[167.07,5.59678136],[167.08,3.15264076],[167.09,10.7752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743252969,[[167.06,0.03860677],[167.03,60.38],[167.02,3.15],[167.01,5.3899],[167.0,21.0]],[[167.08,5.388],[167.09,1.83480006],[167.15,1.9713512],[167.18,7.56813256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743321311,[[167.03,3.03807149],[167.01,65.7099],[167.0,3.15321326],[166.96,156.66158755],[166.9,186.59623001]],[[167.06,0.0441296],[167.09,1.79],[167.14,10.772],[167.19,89.30426672],[169.7,74.910276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743350737,[[167.07,1.26133879],[167.05,2.98],[167.03,0.04513898],[167.01,60.32],[166.96,38.95]],[[167.09,4.47433759],[167.1,7.1872],[167.14,1.04188497],[167.17,6.80440551],[167.22,157.24105922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743396871,[[167.01,0.04542382],[166.98,8.5409],[166.94,81.3],[166.89,85.07674314],[166.85,76.6]],[[167.04,7.1793],[167.05,0.04408743],[167.12,4.51336546],[167.13,279.43150052],[167.14,5.12674314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743430787,[[167.06,3.0],[167.05,5.3887],[167.04,60.32417686],[166.99,22.26126646],[166.96,28.7329]],[[167.08,0.03779473],[167.11,3.06126646],[167.12,9.76417491],[167.13,263.1158338],[167.15,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743482827,[[167.38,68.6082],[167.35,0.04025185],[167.33,1.26126646],[167.26,62.0],[167.11,14.93559907]],[[167.39,0.0413364],[167.44,7.2464],[167.45,6.82057083],[167.47,11.68954042],[167.55,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743524856,[[167.37,3.08910596],[167.36,1.96250975],[167.35,5.379],[167.34,78.08729292],[167.32,1.96250975]],[[167.39,4.63630561],[167.4,1.91],[167.41,5.41814077],[167.46,4.26371397],[167.47,5.55930437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743562197,[[167.62,2.91],[167.61,0.03790574],[167.56,60.12],[167.52,10.7469],[167.5,101.5378]],[[167.66,1.91],[167.74,6.59749053],[167.75,4.27124222],[167.81,28.713936],[167.88,83.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743570119,[[167.59,3.11800947],[167.57,6.62589614],[167.55,17.50219766],[167.53,60.1],[167.5,17.94]],[[167.63,1.94894463],[167.64,5.37],[167.67,1.25399614],[167.7,9.79087683],[167.71,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743637674,[[167.95,3.12490642],[167.92,18.0],[167.83,17.94],[167.81,99.24510117],[167.8,269.07822888]],[[167.98,0.04360035],[168.0,4.4952753],[168.01,7.2983],[168.04,5.48320932],[168.06,4.23486762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743669487,[[168.05,56.40555237],[168.02,21.01677299],[167.98,1.94951534],[167.93,10.7209],[167.91,94.36850897]],[[168.09,1.98],[168.1,5.3552],[168.13,1.94951534],[168.16,4.33223018],[168.17,9.74669126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743713523,[[168.11,0.04161721],[168.09,2.97],[168.07,5.356],[168.05,60.16],[168.04,148.93257282]],[[168.14,1.98],[168.15,5.39335359],[168.21,8.60382416],[168.22,70.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743720828,[[168.11,0.04161721],[168.08,5.3557],[168.06,2.91],[168.05,60.16],[168.04,148.93257282]],[[168.13,1.98],[168.14,5.354],[168.15,0.03965359],[168.16,4.32277723],[168.2,5.49245934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743793178,[[168.3,3.16498413],[168.26,47.7],[168.23,62.0],[168.22,5.0525718],[168.19,17.84]],[[168.37,1.84080498],[168.4,4.49534222],[168.42,5.50318783],[168.44,11.5566048],[168.59,5.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743800190,[[168.28,3.16536647],[168.26,47.7],[168.21,17.54054467],[168.14,83.2799],[168.06,250.0]],[[168.31,0.03782299],[168.35,1.84],[168.36,4.49534222],[168.39,5.50318783],[168.4,4.10277665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743850323,[[168.55,3.08],[168.54,66.21918375],[168.51,3.10765958],[168.48,3.10765958],[168.44,10.6885]],[[168.56,1.69095733],[168.61,6.37788557],[168.67,5.50763385],[168.69,5.13869408],[168.73,11.15288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743869440,[[168.62,3.04316932],[168.6,60.68],[168.58,5.02687307],[168.54,28.5224],[168.5,17.50753657]],[[168.65,0.03538581],[168.67,4.41654447],[168.68,1.92],[168.71,5.50763385],[168.72,4.13605539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743905969,[[168.58,3.1],[168.55,5.02687307],[168.53,60.74],[168.5,17.84],[168.49,10.6854]],[[168.68,1.95],[168.7,5.50763385],[168.71,87.69124657],[168.73,7.43525922],[168.75,21.82248884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743951606,[[168.46,0.04175253],[168.43,61.02],[168.42,3.09317447],[168.39,2.9],[168.38,78.99317447]],[[168.49,1.95],[168.5,0.04130467],[168.55,5.52447667],[168.57,7.43525922],[168.6,94.21328884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762743978223,[[168.29,0.04540839],[168.25,3.06],[168.23,5.3508],[168.22,2.94],[168.16,5.04836835]],[[168.32,5.3482],[168.33,1.9903842],[168.39,5.52447667],[168.41,7.43525922],[168.7,37.17629614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744017052,[[168.19,2.99810294],[168.18,5.3525],[168.16,61.06],[168.13,62.0],[168.11,22.88836835]],[[168.2,4.66637631],[168.23,0.04471442],[168.24,5.46643501],[168.27,9.43525922],[168.29,11.15288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744073289,[[168.23,3.15116682],[168.22,66.1912],[168.19,21.0],[168.16,3.10418663],[168.15,72.707]],[[168.27,0.04385027],[168.3,2.88],[168.34,5.53742207],[168.36,3.10418663],[168.38,10.6929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744086110,[[168.33,3.13285345],[168.28,3.10418663],[168.27,60.76],[168.24,17.84],[168.22,10.7027]],[[168.36,0.03988769],[168.39,4.58217817],[168.4,2.92],[168.42,5.53742207],[168.45,268.25253026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744108130,[[168.38,0.04556474],[168.36,60.7],[168.35,3.11],[168.32,5.3481],[168.3,62.0]],[[168.4,2.89],[168.41,5.3455],[168.42,0.04436867],[168.46,4.5678228],[168.5,5.50913346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744141050,[[168.19,3.0],[168.18,60.6252518],[168.17,5.3527],[168.14,23.10143806],[168.07,17.84]],[[168.21,0.03773138],[168.27,3.15],[168.32,10.0713158],[168.34,7.43525922],[168.37,11.15288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744190388,[[168.35,3.06],[168.34,1.24261449],[168.31,1.22284657],[168.3,1.24261449],[168.29,78.38]],[[168.44,2.95],[168.46,5.49008716],[168.48,8.67787371],[168.5,11.15288884],[168.54,14.87051845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744232216,[[168.45,63.63079337],[168.39,18.14184606],[168.36,22.87555712],[168.31,104.1952],[168.2,499.7571]],[[168.49,3.1823925],[168.53,4.71397426],[168.54,5.49008716],[168.55,4.31466785],[168.56,7.43525922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744267167,[[168.03,8.3374],[168.01,60.48],[167.95,22.90361617],[167.92,83.3929],[167.8,271.3546]],[[168.12,2.92],[168.13,10.04620702],[168.17,259.24221023],[168.19,5.06361617],[168.2,7.43525922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744306987,[[167.87,3.02],[167.86,60.52],[167.83,149.50401361],[167.8,17.84],[167.74,625.7332]],[[167.89,4.63769764],[167.94,3.12],[167.95,5.3601],[167.96,5.51302465],[168.05,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744360137,[[167.63,60.6],[167.59,3.08],[167.54,1.03803132],[167.53,94.1],[167.5,430.0]],[[167.66,3.10499282],[167.68,4.63863218],[167.73,5.51280114],[167.76,11.57551864],[167.78,11.02560229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744376538,[[167.4,62.0],[167.39,22.94870187],[167.37,239.41142448],[167.34,10.7588]],[[167.52,3.05937994],[167.63,4.24549133],[167.64,101.62700152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744397863,[[167.52,3.07315187],[167.51,60.66],[167.49,5.08558673],[167.44,17.92],[167.43,62.0]],[[167.56,0.04085919],[167.58,4.63575849],[167.59,8.3917],[167.6,5.47137545],[167.62,11.6737636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744445903,[[167.54,2.92064997],[167.53,60.62],[167.52,1.2537722],[167.51,5.3739],[167.47,21.0]],[[167.58,2.94828139],[167.64,1.2537722],[167.68,12.06414475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744488938,[[167.52,3.03],[167.5,0.04236016],[167.49,60.56],[167.47,1.96094212],[167.39,1.03900757]],[[167.53,0.04086887],[167.56,5.3726],[167.57,2.99],[167.59,4.35294839],[167.64,10.7403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744511969,[[167.44,0.04376215],[167.41,8.4271],[167.4,60.52],[167.37,39.16454561],[167.36,1.96094212]],[[167.46,2.91],[167.47,5.3755],[167.48,0.04017001],[167.5,5.54821305],[167.52,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744567612,[[167.57,3.11],[167.56,60.42000754],[167.55,1.2538495],[167.46,49.6707],[167.44,83.6284]],[[167.6,0.04292153],[167.63,260.87265486],[167.64,5.55631869],[167.66,11.62425102],[167.68,1.03854246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744578326,[[167.63,63.49587812],[167.6,5.371],[167.59,18.2964771],[167.57,1.2538495],[167.52,31.7473]],[[167.66,8.3894],[167.67,0.03904978],[167.69,1.2538495],[167.71,4.24829879],[167.76,10.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744646861,[[167.76,2.95],[167.66,10.7379],[167.64,62.0],[167.61,98.21490154],[167.6,1.95693644]],[[167.83,7.483658],[167.85,1.24208833],[167.87,5.5511468],[167.89,73.66387954],[167.92,105.14150229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744680386,[[167.9,8.3514],[167.88,1.29208085],[167.82,38.69395781],[167.8,57.96],[167.79,83.4569]],[[167.92,0.04133412],[167.97,5.3594],[167.98,9.81825729],[168.0,4.19018847],[168.01,417.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744698103,[[167.96,0.03870214],[167.9,60.02],[167.85,10.7258]],[[168.0,0.04108707],[168.01,6.77825729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744746538,[[167.8,2.85],[167.79,5.4060663],[167.75,1.95067908],[167.74,59.98],[167.72,1.95067908]],[[167.82,0.04353841],[167.86,7.56886454],[167.89,6.18358205],[167.98,18.19148439],[168.0,91.27387908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744780374,[[167.53,2.86],[167.52,1.25110135],[167.51,5.3738],[167.49,7.82],[167.42,1.03861995]],[[167.61,2.87],[167.63,1.25110135],[167.65,9.71035378],[167.67,7.35040152],[167.69,21.76240229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744823206,[[167.53,2.99],[167.52,6.6271461],[167.51,59.98],[167.5,18.29512893],[167.46,83.0]],[[167.59,8.47306312],[167.63,1.2536461],[167.65,5.53595192],[167.66,4.22941642],[167.82,102.08640534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744861234,[[167.55,3.1],[167.54,2.0024297],[167.51,60.0],[167.5,1.95903052],[167.48,17.89]],[[167.68,8.4471002],[167.7,1.95903052],[167.71,7.35040152],[167.73,11.02560229],[167.76,10.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744891469,[[167.56,3.16036631],[167.54,5.3729],[167.53,60.04],[167.49,17.78653294],[167.42,83.6379]],[[167.6,2.98271009],[167.61,5.371],[167.66,4.59646839],[167.68,9.80331333],[167.69,15.82324048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744921782,[[167.73,0.04022676],[167.7,3.12],[167.69,1.25348725],[167.67,59.98],[167.61,38.89]],[[167.76,2.96],[167.77,0.03852083],[167.79,1.25348725],[167.81,4.59384029],[167.84,5.5471002]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744966729,[[167.67,0.04145063],[167.62,59.94],[167.61,8.2206],[167.56,5.09225828],[167.49,83.6029]],[[167.68,3.01],[167.69,5.3684],[167.7,0.04036204],[167.74,9.83975171],[167.76,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762744996458,[[167.62,3.06220592],[167.59,67.16936499],[167.56,21.0],[167.53,1.87806499],[167.52,98.17292925]],[[167.65,0.04162595],[167.68,3.13],[167.7,4.31920295],[167.71,5.54480007],[167.73,9.22846651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745041479,[[167.5,3.08],[167.46,0.04393025],[167.44,59.94],[167.4,90.6646],[167.37,14.66870154]],[[167.57,2.92],[167.58,1.31681113],[167.61,10.7422],[167.62,266.19440552],[167.7,332.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745091916,[[167.39,8.2476],[167.38,0.04457304],[167.36,2.061376],[167.33,38.91],[167.31,72.7609]],[[167.42,0.03837302],[167.46,2.95],[167.47,5.3755],[167.48,2.061376],[167.5,5.57069666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745106428,[[167.47,0.04001194],[167.41,63.01],[167.4,2.061376],[167.3,2.061376],[167.28,119.37660154]],[[167.49,3.09],[167.5,0.04531985],[167.51,6.67863175],[167.55,5.57069666],[167.57,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745180078,[[167.38,3.09],[167.37,6.69438318],[167.35,0.04494279],[167.34,59.88],[167.32,17.91]],[[167.41,0.04440641],[167.44,8.4265],[167.46,1.31608318],[167.48,4.45343306],[167.57,101.3742991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745195487,[[167.35,0.04494279],[167.33,59.9],[167.32,9.67608318],[167.26,28.6736],[167.04,124.0]],[[167.37,3.13],[167.38,5.3783],[167.41,0.04440641],[167.42,1.31608318],[167.43,4.45436711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745220704,[[167.51,2.96],[167.5,2.06179882],[167.48,59.92221201],[167.47,23.08272834],[167.44,2.06179882]],[[167.52,0.04175633],[167.55,3.01],[167.56,5.3727],[167.59,5.56806626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745259137,[[167.36,0.04483606],[167.3,62.81],[167.29,10.30252557],[167.18,160.1977],[167.17,98.43440154]],[[167.37,3.02],[167.38,5.3783],[167.4,0.0416758],[167.41,4.50417953],[167.44,5.56806626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745309077,[[167.24,3.00851456],[167.23,6.70281372],[167.21,59.84],[167.19,35.61729678],[167.08,76.5]],[[167.28,0.04000534],[167.29,3.11],[167.3,5.3809],[167.33,1.32011372],[167.39,259.70758876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745350220,[[167.36,2.98494945],[167.35,38.0],[167.31,2.06282059],[167.26,49.7137],[74.873,15.86929045]],[[167.39,3.10874863],[167.4,5.3777],[167.43,5.55766401],[167.44,2.06282059],[167.45,67.13040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745404064,[[167.49,2.94],[167.48,1.31759029],[167.46,0.03502565],[167.43,5.3765],[167.4,18.26526719]],[[167.5,5.41287339],[167.53,3.09],[167.55,4.39588922],[167.59,72.64089029],[167.61,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745443493,[[167.35,2.85],[167.34,67.84064023],[167.33,0.03775487],[167.3,2.06144023],[167.28,39.29447631]],[[167.36,0.03921618],[167.43,3.03],[167.45,4.7120294],[167.46,2.06144023],[167.5,33.60069778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745469916,[[167.59,0.03961586],[167.56,2.96],[167.55,60.46],[167.54,5.3729],[167.53,21.0]],[[167.62,8.5491415],[167.64,4.75782154],[167.68,5.56069778],[167.7,267.48370949],[167.71,10.7355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745536461,[[167.22,66.71143323],[167.21,5.3834],[167.18,79.99498031],[167.15,1.04035874],[166.95,251.6178]],[[167.29,0.04432941],[167.32,2.92],[167.34,5.3796],[167.35,3.13143323],[167.39,4.50211484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745577690,[[167.21,3.06],[167.2,66.2237],[167.19,0.03767609],[167.18,17.51046775],[167.16,165.18912794]],[[167.23,0.04088751],[167.26,3.03],[167.28,10.93370507],[167.31,7.35040152],[167.33,11.02560229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745618517,[[167.47,0.04066397],[167.45,60.82],[167.43,8.4463],[167.38,25.92252443],[167.31,99.37512443]],[[167.49,3.05],[167.5,5.3745],[167.51,0.04338103],[167.57,4.92252443],[167.58,4.58482777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745629419,[[167.43,60.6],[167.37,3.0],[167.34,3.13735216],[167.31,31.7608],[167.29,145.22530846]],[[167.44,2.92],[167.45,5.3761],[167.5,7.72938953],[167.53,10.7473],[167.54,5.55210507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745673276,[[167.68,3.16],[167.67,61.59587287],[167.58,17.95],[167.57,10.7439],[167.54,104.5813]],[[167.74,2.93],[167.75,1.31587287],[167.77,4.61547992],[167.81,5.55210507],[167.82,10.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745719299,[[167.9,2.89],[167.88,7.41505624],[167.87,60.14585822],[167.82,17.95],[167.81,62.0]],[[167.91,0.04275533],[167.95,4.61871338],[167.96,8.2898],[167.99,5.55210507],[168.0,2.05315624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745774929,[[167.67,0.04147245],[167.64,3.08],[167.63,60.5],[167.62,5.3704],[167.59,3.12681071]],[[167.71,0.03902992],[167.76,3.12681071],[167.77,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745791753,[[167.58,3.04192905],[167.56,1.31579574],[167.54,1.31579574],[167.52,35.68],[167.46,17.95]],[[167.62,0.04560377],[167.63,5.3704],[167.64,5.53754235],[167.65,3.1],[167.66,1.31579574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745852299,[[167.76,2.99417724],[167.74,60.4],[167.68,22.84667561],[167.67,36.63417561],[167.65,83.5221]],[[167.8,0.04549952],[167.84,5.3636],[167.86,7.77013676],[167.87,4.89667561],[167.88,264.35265314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745868006,[[167.86,2.98766999],[167.84,65.6634],[167.79,38.95],[167.72,83.4911],[167.68,333.5105]],[[167.9,0.04191178],[167.93,3.15],[167.94,4.62109819],[167.97,5.53177829],[167.99,22.96467713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745909150,[[167.67,0.04473245],[167.66,31.2],[167.65,9.80381094],[167.54,94.22556899],[167.53,83.5832]],[[167.71,8.47775234],[167.74,1.31441094],[167.75,5.53075408],[167.78,7.35040152],[167.8,11.02560229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745957282,[[167.82,60.25860504],[167.79,5.365],[167.78,5.06284553],[167.77,17.55256869],[167.72,40.95284553]],[[167.84,3.15],[167.85,5.3633],[167.88,5.53075408],[167.9,7.35040152],[167.91,2.05284553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762745996128,[[167.94,2.09535724],[167.93,16.8],[167.86,2.05284553],[167.82,101.3386],[167.81,94.172]],[[167.99,3.0],[168.04,7.35040152],[168.06,13.07844782],[168.08,259.29270739],[168.1,14.70080305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746048370,[[168.04,0.04224409],[168.0,5.3582],[167.99,3.1181412],[167.95,60.5],[167.91,10.7223]],[[168.06,2.95],[168.07,5.3564],[168.08,0.03757767],[168.12,3.1181412],[168.14,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746077080,[[167.98,0.03847527],[167.96,5.3595],[167.94,60.34],[167.92,18.08789376],[167.9,22.78139746]],[[168.0,3.03],[168.01,0.04544353],[168.03,5.3576],[168.07,5.54095608],[168.09,12.23179898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746108507,[[168.07,5.3561],[168.04,60.22382216],[168.02,4.88139746],[168.0,28.6162],[167.98,10.86146381]],[[168.08,0.0404167],[168.14,3.16],[168.16,5.3534],[168.17,4.3327726],[169.48,95.55521986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746126528,[[168.08,60.16],[168.07,0.04407993],[168.02,1.30784132],[167.99,10.7172],[167.95,17.9]],[[168.1,3.05],[168.11,1.35092656],[168.15,4.37959232],[168.17,4.3327726],[168.21,254.90876824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746195982,[[168.1,5.355],[168.08,2.04493787],[168.07,0.03954458],[168.05,17.87],[168.04,60.1]],[[168.12,0.0430061],[168.17,8.4732],[168.2,6.38413335],[168.22,5.54095608],[168.23,10.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746233405,[[168.14,0.04040976],[168.13,60.04],[168.09,2.04493787],[168.06,17.87],[168.01,62.0]],[[168.18,8.3482539],[168.21,2.04493787],[168.22,5.53428315],[168.35,18.37600382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746274030,[[168.34,1.30671974],[168.31,1.34958009],[168.3,5.3486],[168.27,59.98],[168.21,38.87]],[[168.35,2.97],[168.38,5.3464],[168.39,4.51251267],[168.42,260.24375111],[168.43,5.5240485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746294055,[[168.28,1.30671974],[168.22,0.04445482],[168.2,18.23753194],[168.18,59.94],[168.14,31.7077]],[[168.29,3.03],[168.33,4.26610268],[168.35,5.5240485],[168.36,59.94],[168.37,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746328879,[[168.03,0.0374485],[167.99,5.3586],[167.97,2.03863961],[167.96,76.04],[167.95,59.96]],[[168.06,2.97267658],[168.09,2.03863961],[168.13,5.5240485],[168.14,6.26500618],[168.15,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746359099,[[168.09,59.98],[168.08,5.39563186],[168.03,43.75086289],[168.01,10.7155],[167.99,17.90642763]],[[168.11,0.03854884],[168.14,3.08],[168.2,5.5240485],[168.21,4.20359378],[168.24,21.72750229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746411125,[[167.98,59.39186059],[167.97,0.03987786],[167.94,1.30745712],[167.89,49.5937],[167.59,47.67328002]],[[168.0,2.85],[168.01,5.39854231],[168.03,1.30745712],[168.08,4.51051164],[168.1,4.24414838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746443755,[[167.76,0.04183958],[167.72,62.00878199],[167.67,63.03721145],[167.66,38.87],[167.62,10.741]],[[167.79,2.85],[167.8,0.03886706],[167.81,5.3647],[167.85,4.56992674],[167.87,7.57283049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746488187,[[167.78,0.04015645],[167.77,59.9],[167.74,1.31189454],[167.72,17.68662055],[167.58,351.89627693]],[[167.79,2.93],[167.81,5.3645],[167.82,1.35148923],[167.87,9.71032224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746532734,[[167.58,18.27191125],[167.57,1.31189454],[167.56,59.9],[167.54,148.77756613],[167.52,17.89]],[[167.62,3.17434985],[167.66,1.31189454],[167.7,5.47167319],[167.72,10.7346],[167.82,5.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746552252,[[167.63,59.9],[167.62,2.09794072],[167.58,38.55281059],[167.54,17.89],[167.47,428.26897693]],[[167.66,0.04361849],[167.69,8.4784],[167.73,5.47167319],[167.74,2.05454859],[167.75,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746623896,[[168.23,0.03847595],[168.21,1.30834263],[168.19,5.3521],[168.17,5.2],[168.09,17.89]],[[168.27,3.03],[168.31,1.30834263],[168.36,22.9],[168.38,86.8926],[168.59,149.72640534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746641712,[[168.27,0.03905013],[168.21,1.30834263],[168.19,17.82],[168.14,17.89],[168.11,62.0]],[[168.29,2.95],[168.3,6.65714263],[168.33,4.34489189],[168.34,5.47167319],[168.36,7.35040152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746698055,[[167.99,0.04118276],[167.97,59.9],[167.94,22.46099791],[167.88,38.89]],[[168.02,3.14915287],[168.08,5.51786884],[168.1,12.30339659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746704759,[[167.8,59.96],[167.79,2.86],[167.76,4.95299507],[167.72,10.7342],[167.68,4.95299507]],[[167.87,3.11],[167.93,5.51786884],[167.94,4.272046],[167.95,12.30339659],[167.97,11.02560229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746742602,[[167.69,60.44203203],[167.68,3.06],[167.65,3.12540162],[167.58,31.4933198],[167.56,17.89]],[[167.72,0.03831773],[167.73,2.9],[167.75,5.45933264],[167.76,5.3663],[167.84,14.55822037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746781727,[[167.79,0.04456149],[167.76,3.12],[167.72,3.12540162],[167.69,14.84],[167.68,17.89]],[[167.83,3.04908206],[167.86,3.12540162],[167.88,4.65887897],[167.9,10.7237],[167.91,5.48170377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746818945,[[167.7,3.04813256],[167.69,5.3681],[167.65,60.28],[167.62,62.0],[167.61,4.98496985]],[[167.73,0.04109262],[167.77,8.2159],[167.78,9.8635259],[167.79,103.36387875],[167.8,7.27911018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746856196,[[167.74,2.95],[167.73,5.3668],[167.71,0.04394982],[167.68,63.28999586],[167.65,21.01999586]],[[167.75,0.0454701],[167.79,2.95],[167.8,262.60108762],[167.81,3.12999586],[167.85,65.62094765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746928457,[[168.15,5.3534],[168.13,2.84],[168.11,59.90019234],[168.1,2.00261381],[168.07,17.89]],[[168.22,257.98323123],[168.24,2.00261381],[168.25,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746956477,[[168.27,0.04419312],[168.26,2.91],[168.24,2.00261381],[168.22,59.8],[168.19,2.00261381]],[[168.31,3.02],[168.35,2.00261381],[168.37,9.75516151],[168.39,7.27911018],[168.49,533.22839264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762746986408,[[168.02,59.88272473],[168.0,1.28016459],[167.99,8.4385],[167.97,17.42454009],[167.93,263.64273528]],[[168.05,2.910991],[168.07,5.3563],[168.09,1.28016459],[168.14,4.51522148],[168.15,9.74452619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747012041,[[167.98,4.37016459],[167.96,59.0],[167.91,186.62466301],[167.88,76.14],[167.85,168.33624232]],[[168.05,7.46719468],[168.07,1.28016459],[168.08,5.49691761],[168.09,1.28016459],[168.1,11.4459656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747063257,[[168.21,0.03843469],[168.16,65.753],[168.14,3.07],[168.12,21.0],[168.09,81.09908923]],[[168.24,2.94057518],[168.26,4.95908923],[168.27,4.43663209],[168.31,5.49691761],[168.32,9.09509796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747115907,[[168.03,3.02928918],[168.0,60.56],[167.99,3.11563432],[167.96,10.7192],[167.93,59.86952284]],[[168.07,0.04338614],[168.12,5.3547],[168.13,3.11563432],[168.14,2.93],[168.17,4.21478945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747158765,[[168.03,3.04],[168.02,60.26076545],[168.01,5.3579],[167.98,4.95980768],[167.94,62.0]],[[168.06,3.1916307],[168.07,5.3562],[168.11,4.51998186],[168.12,4.23454074],[168.76,101.90754264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747187978,[[168.05,3.1],[168.04,60.08512517],[168.03,5.3572],[168.0,2.00234196],[167.94,64.00234196]],[[168.08,0.04569116],[168.1,5.3553],[168.13,4.23205208],[168.14,7.54688043],[168.16,7.27911018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747206592,[[168.04,3.13512517],[168.01,65.3779],[168.0,2.00234196],[167.94,85.00234196],[167.93,46.47458852]],[[168.08,8.30169116],[168.12,2.00234196],[168.13,5.54453847],[168.15,7.27911018],[168.3,281.04968566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747287463,[[168.16,0.04087418],[168.15,59.94],[168.14,2.92],[168.12,1.99698696],[168.06,1.99698696]],[[168.2,2.99946373],[168.23,4.5798032],[168.24,1.99698696],[168.27,5.54453847],[168.28,4.31535121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747319182,[[168.09,62.99],[168.06,4.96172903],[168.0,22.81172903],[167.98,21.0],[167.91,83.3967]],[[168.17,2.88],[168.18,5.3529],[168.2,4.57143544],[168.24,9.8706836],[168.25,4.96172903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747335283,[[168.05,60.06],[168.03,2.89],[168.02,5.3577],[168.0,4.96172903],[167.98,21.0]],[[168.12,2.88],[168.16,10.48793202],[168.17,4.36444447],[168.18,7.27911018],[168.2,70.99866528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747382320,[[168.06,0.03999877],[168.02,6.14608846],[167.93,20.96608846],[167.88,17.70192994],[167.86,101.74821082]],[[168.09,2.93],[168.1,0.04407167],[168.14,4.52540185],[168.15,5.54713615],[168.16,3.11608846]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747416643,[[168.03,0.03801937],[168.0,3.1],[167.98,61.0586],[167.84,165.56210053],[167.82,333.4341]],[[168.05,8.4966],[168.07,0.04325001],[168.1,9.49052122],[168.12,5.54513938],[168.17,94.18686528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747469192,[[168.07,0.04045088],[168.04,25.0],[168.03,3.03],[168.02,21.0],[168.0,3.11376295]],[[168.09,3.05],[168.1,5.355],[168.11,0.04016614],[168.14,3.11376295],[168.17,9.88719738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747500225,[[167.94,3.03827295],[167.92,1.28164832],[167.9,65.4211],[167.89,97.14],[167.82,10.7276]],[[167.97,0.03785363],[167.99,8.4986],[168.02,1.28164832],[168.06,5.52743484],[169.56,88.20481833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747543654,[[168.34,2.93],[168.33,67.32658727],[168.3,1.99918727],[168.25,17.87],[168.24,62.0]],[[168.42,2.91],[168.43,5.3446],[168.44,4.42538368],[168.45,7.52662211],[168.47,7.27911018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747572975,[[168.47,0.03934903],[168.43,2.93],[168.41,1.99437181],[168.4,17.68291085],[168.37,59.98]],[[168.5,2.88],[168.51,5.342],[168.52,1.99437181],[168.56,4.34150837],[168.57,4.14274929]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747618617,[[168.51,3.01],[168.5,1.27654482],[168.48,1.31789783],[168.36,159.8497],[168.35,83.1753]],[[168.52,0.04379145],[168.56,5.3404],[168.58,1.27654482],[168.59,7.34273034],[168.6,99.97316455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747653429,[[168.49,3.07],[168.48,5.3427],[168.46,0.04144183],[168.43,1.99295285],[168.4,60.06]],[[168.5,0.04318452],[168.53,1.99295285],[168.59,4.49654187],[168.6,1.99295285],[168.61,10.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747698381,[[168.54,3.0],[168.52,59.88],[168.51,21.0],[168.46,10.6864],[168.38,266.17405364]],[[168.63,4.53835705],[168.64,7.33095285],[168.65,4.2490727],[168.66,5.52472044],[168.68,7.34273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747716416,[[168.62,0.03757487],[168.59,1.27360311],[168.58,2.89],[168.57,5.3399],[168.5,126.84130705]],[[168.63,4.54390975],[168.64,5.338],[168.66,6.80520176],[168.68,7.34273034],[168.8,694.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747784763,[[168.79,2.89737092],[168.77,5.3335],[168.75,1.98674403],[168.73,1.98674403],[168.67,136.5931]],[[168.82,5.3322],[168.84,4.53996423],[168.85,6.24297513],[168.86,59.8],[168.88,7.34273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747792558,[[168.74,3.07],[168.73,2.02722296],[168.66,22.98674403],[168.65,59.78],[168.64,17.8]],[[168.77,0.03648162],[168.82,4.25593749],[168.83,1.98674403],[168.84,7.34273034],[168.86,10.98719655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747848122,[[168.73,3.14769311],[168.7,1.27225641],[168.65,17.80788615],[168.57,100.862],[168.51,347.76010865]],[[168.77,5.37615765],[168.78,1.27225641],[168.8,9.79405673],[168.82,67.1490881],[168.83,10.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747873942,[[168.86,3.03036132],[168.84,6.60345641],[168.76,31.6674],[168.74,165.85749432],[168.73,48.72]],[[168.9,1.73185071],[168.91,1.27225641],[168.92,0.05],[168.95,5.50972592],[168.96,4.18037026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747916569,[[168.73,2.94491591],[168.71,5.3354],[168.7,19.34123233],[168.66,1.98624425],[168.65,59.74]],[[168.76,0.13526232],[168.77,4.50268231],[168.78,5.3335],[168.8,1.98624425],[168.82,4.1581866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762747971820,[[168.4,2.89044146],[168.36,5.3464],[168.35,1.27377506],[168.34,59.76],[168.27,17.8]],[[168.43,0.13055909],[168.45,1.27377506],[168.46,10.83975563],[168.49,7.3490881],[171.79,119.856441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748031168,[[168.4,2.95027708],[168.36,19.9603533],[168.34,185.21198136],[74.873,15.86929045],[74.0,5.0]],[[168.43,0.03807108],[168.45,5.3438],[168.47,2.17063834],[168.5,4.25489956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748055176,[[168.46,3.04],[168.45,5.3436],[168.43,2.02989473],[168.41,59.72],[168.38,31.6918]],[[168.47,0.04443741],[168.51,5.3419],[168.52,0.21],[168.53,6.24783205],[168.54,5.53102271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748086106,[[168.37,2.93187283],[168.34,1.27718123],[168.28,83.0],[168.27,28.20686551],[168.25,101.0503]],[[168.4,0.04015388],[168.46,1.49718123],[168.47,4.49263451],[168.49,106.8153534],[168.51,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748115518,[[168.22,0.04099748],[168.18,3.01],[168.14,1.27718123],[168.12,59.72],[168.05,79.83]],[[168.23,1.53718123],[168.24,5.3506],[168.25,0.04044935],[168.26,4.59583222],[168.28,4.53639631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748177378,[[168.01,2.94524201],[167.98,6.16],[167.97,5.3593],[167.94,4.95810392],[167.9,10.7226]],[[168.05,0.03838065],[168.07,5.3564],[168.09,3.01],[168.1,4.95810392],[168.11,5.52982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748218107,[[167.8,60.0],[167.79,3.11755256],[167.76,1.03685606],[167.75,17.44992846]],[[167.92,4.52410779],[167.95,3.11755256],[167.96,5.52982773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748255339,[[167.78,3.04],[167.77,3.11755256],[167.74,264.07848204],[167.73,17.46095146],[167.72,3.11755256]],[[167.84,0.04382261],[167.85,2.95],[167.9,4.5066411],[167.91,3.11755256],[167.92,16.25202773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748257949,[[167.77,3.04],[167.76,60.16],[167.73,17.46095146],[167.71,4.97441833],[167.69,5.3681]],[[167.8,5.3651],[167.81,2.95],[167.84,0.04382261],[167.86,4.50739799],[167.88,10.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748297985,[[167.41,63.73],[167.37,4.97441833],[167.36,18.09930688],[167.34,5.3794],[167.32,234.5829279]],[[167.42,0.04542172],[167.44,5.3765],[167.47,3.14],[167.52,5.46071252],[167.53,4.30015189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748345318,[[167.28,0.04025208],[167.26,60.6],[167.23,4.37389911],[167.21,18.01902247],[167.17,21.0]],[[167.29,8.2411],[167.32,1.33461828],[167.33,4.48995859],[167.34,1.29389911],[167.35,10.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748403751,[[167.34,3.00920881],[167.33,2.02190334],[167.29,60.44],[167.28,23.02190334],[167.24,28.6949]],[[167.37,0.03802611],[167.42,5.3771],[167.43,5.18190334],[167.44,4.49610623],[167.46,2.02190334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748419860,[[167.15,2.97],[167.11,5.3868],[167.1,139.56370238],[167.04,2.02190334],[167.03,1.04133938]],[[167.18,0.04547175],[167.2,3.16],[167.23,2.02190334],[167.28,6.18074],[167.29,5.52354006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748491141,[[167.09,63.43],[167.08,1.29558594],[167.07,5.3881],[167.0,201.70444256],[166.98,28.39089564]],[[167.1,0.03998048],[167.13,5.3864],[167.14,3.07],[167.16,1.29558594],[167.18,9.6140318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748507353,[[167.0,60.36],[166.99,3.07],[166.98,2.02640926],[166.96,5.3916],[166.92,2.02640926]],[[167.02,5.43409918],[167.03,3.04],[167.09,2.02640926],[167.11,9.6140318],[167.24,524.92232655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748553800,[[167.09,0.04392603],[167.06,3.02],[167.02,7.41600926],[167.0,176.49682181],[166.88,334.95047503]],[[167.1,5.3872],[167.13,2.92515286],[167.15,4.48173126],[167.16,2.02640926],[167.19,5.54027313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748580526,[[167.01,0.04485021],[166.99,1.29783844],[166.96,3.15],[166.95,65.712],[166.94,17.73296621]],[[167.02,3.1],[167.03,5.3896],[167.04,0.03782286],[167.05,4.45959887],[167.06,1.29783844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748614449,[[166.92,0.03957318],[166.87,61.61783844],[166.86,23.16282337],[166.81,173.32501875],[166.47,58.65923463]],[[166.93,3.03],[166.94,5.3926],[166.95,1.29783844],[166.96,0.04393221],[166.97,1.29783844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748683302,[[166.83,2.3],[166.82,60.28],[166.81,5.3964],[166.8,19.86806139],[166.78,12.43994683]],[[166.86,3.09],[166.87,5.3947],[166.88,0.03846928],[166.91,5.54027313],[166.92,2.02994683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748721136,[[166.73,2.3],[166.72,18.1917956],[166.7,61.56029051],[166.68,1.04360343],[166.64,165.19991921]],[[166.77,2.94],[166.78,5.43541423],[166.81,1.30029051],[166.82,4.26059163],[166.83,5.54027313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748761655,[[166.83,2.34111096],[166.77,62.23177469],[166.7,14.56157041],[166.69,150.88110551],[166.68,85.05263473]],[[166.87,3.12280454],[166.91,2.03177469],[166.92,4.25717296],[166.93,5.50657853],[166.95,109.36051798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748780578,[[166.69,2.3],[166.67,2.03177469],[166.66,78.34634303],[166.65,76.72],[166.62,2.03177469]],[[166.74,3.1248641],[166.78,2.03177469],[166.8,2.03177469],[166.81,5.50657853],[166.83,4.2585329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748825527,[[166.61,2.38],[166.6,1.30318739],[166.59,5.4036],[166.58,1.30318739],[166.56,17.60086454]],[[166.63,0.03782597],[166.67,9.66438739],[166.69,5.46170957],[166.71,4.19896317],[166.72,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748861473,[[166.84,2.33026368],[166.82,23.48709615],[166.79,48.44],[166.78,3.16166784],[166.71,62.0]],[[166.87,0.04530582],[166.9,3.11],[166.91,5.3935],[166.94,3.16166784],[166.97,4.43834075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748893986,[[166.93,2.29],[166.92,2.0311314],[166.91,78.13],[166.9,10.7874],[166.86,16.59270181]],[[167.04,2.93],[167.05,2.0311314],[167.06,4.47003078],[167.09,5.51441236],[167.11,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748937519,[[166.98,0.0394056],[166.95,1.29826043],[166.92,5.393],[166.91,20.51215001],[166.87,60.28]],[[166.99,3.14],[167.0,5.3907],[167.02,1.33874839],[167.04,5.46577778],[167.05,4.11904173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762748991968,[[167.06,0.03914336],[167.03,3.57826043],[167.02,5.3897],[165.25,88.01220927],[164.99,83.1904715]],[[167.09,2.94],[167.1,5.4267291],[167.12,5.65135504],[167.13,226.55628198],[167.18,60.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749024484,[[167.02,2.06679366],[167.0,5.3904],[166.99,2.28],[166.98,2.02685232],[166.93,11.12701939]],[[167.05,3.06844041],[167.07,5.3883],[167.1,5.49278172],[167.11,4.12934855],[167.13,9.40154927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749075648,[[167.01,2.36141557],[167.0,5.3904],[166.95,3.15515193],[166.93,17.0],[166.89,98.3677]],[[167.04,0.03786313],[167.05,2.99],[167.1,272.80447019],[167.14,10.7722],[167.15,11.06204543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749118191,[[167.09,2.31],[167.08,5.3878],[167.07,2.02584286],[167.06,0.04530266],[167.05,2.02584286]],[[167.1,0.0418135],[167.14,3.01],[167.15,5.3858],[167.17,7.5256339],[167.19,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749168946,[[167.14,0.04437879],[167.08,4.41584286],[167.03,70.8986],[166.99,17.98],[166.92,98.45457041]],[[167.15,7.62891148],[167.17,0.03881993],[167.19,7.5534384],[167.21,13.65781032],[167.23,11.06204543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749191774,[[166.99,0.04011261],[166.98,2.4],[166.97,6.68787093],[166.95,1.29657093],[166.91,60.16]],[[167.02,0.04154051],[167.03,3.16],[167.04,1.29657093],[167.06,1.29657093],[167.07,5.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749264827,[[167.26,0.04152893],[167.22,5.3833],[167.2,4.42663091],[167.16,33.58663091],[166.96,251.6094]],[[167.29,8.3314],[167.3,2.07194302],[167.34,2.02663091],[167.37,4.48522454],[167.38,5.52759554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749311878,[[166.96,0.04394318],[166.95,1.29695782],[166.94,5.3923],[166.93,3.69695782],[166.88,17.75767017]],[[167.0,2.97130513],[167.02,1.29695782],[167.03,5.3898],[167.06,5.52759554],[167.08,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749332493,[[167.0,7.82913651],[166.98,1.29695782],[166.94,36.48],[166.91,62.0],[166.88,101.66867017]],[[167.04,3.0747916],[167.05,1.29695782],[167.06,5.3888],[167.07,1.29695782]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749409860,[[167.21,2.39],[167.2,5.384],[167.18,0.03924227],[167.16,2.02814651],[167.15,18.31767872]],[[167.22,0.04184],[167.25,2.02814651],[167.27,59.98],[167.28,10.53994651],[167.29,5.47881719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749417767,[[167.18,7.81384227],[167.15,18.31767872],[167.11,61.98814651],[167.1,10.7742],[166.47,102.6536606]],[[167.21,2.02814651],[167.22,0.04184],[167.23,8.2932],[167.25,5.47881719],[167.34,14.7493939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749500223,[[167.03,2.02628732],[167.0,7.8304],[166.99,0.04138448],[166.98,2.02628732],[166.96,78.16172974]],[[167.05,3.21534356],[167.06,5.3888],[167.1,5.4858049],[167.12,7.37469695],[167.72,101.90754264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749542355,[[167.11,2.44],[167.1,5.42711263],[167.09,2.02628732],[167.04,12.80478732],[167.03,121.88]],[[167.14,3.00522772],[167.16,5.3855],[167.17,5.4858049],[167.19,4.18853885],[167.2,9.40098427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749580297,[[167.08,2.43],[167.07,5.3882],[167.06,1.33626496],[167.04,1.29604376],[167.0,62.0]],[[167.09,0.04529666],[167.14,1.29604376],[167.15,8.4259],[167.18,5.4858049],[167.19,59.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749620125,[[166.95,7.87077498],[166.94,2.02809299],[166.93,59.82],[166.92,17.94249775],[166.86,2.02809299]],[[166.99,3.082836],[167.01,5.3903],[167.03,4.59717638],[167.05,2.02809299],[167.07,5.50770626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749703519,[[166.85,9.13252152],[166.84,0.04408781],[166.77,80.31807554],[166.76,94.7663],[166.44,379.58080171]],[[166.87,0.04233574],[166.92,4.34742152],[166.95,5.3923],[166.97,5.50096375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749737641,[[166.87,2.44],[166.86,0.03809818],[166.83,2.03150748],[166.81,10.7931],[166.75,101.9448]],[[166.89,4.7876333],[166.9,0.04532578],[166.93,5.48782754],[166.94,5.20150748],[166.95,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749786581,[[166.97,7.87540077],[166.92,61.77150748],[166.86,2.03150748],[166.85,83.9249],[166.48,73.32404328]],[[167.0,3.12278154],[167.03,10.89116058],[167.04,2.03150748],[167.05,7.37469695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749845934,[[167.0,7.87205023],[166.99,1.29829832],[166.97,1.29829832],[166.96,59.68],[166.92,10.7866]],[[167.03,3.02342006],[167.05,5.52355536],[167.06,1.29829832],[167.07,5.3889],[167.18,18.43674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749881868,[[167.19,0.04562942],[167.16,7.8156],[167.12,62.0],[167.05,17.98],[167.0,102.12759143]],[[167.24,2.98],[167.25,32.02697937],[167.28,2.02697937],[167.29,5.48987975],[167.31,18.13709695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749954817,[[167.08,7.86614366],[167.05,1.2968794],[167.02,76.54],[167.01,115.65484403],[167.0,18.26949143]],[[167.11,2.94],[167.12,0.04285113],[167.13,5.3868],[167.14,6.78490649],[168.12,287.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762749965742,[[167.08,7.86614366],[167.05,1.2968794],[167.02,59.54],[166.96,83.8761],[166.59,73.32404328]],[[167.09,4.53569522],[167.12,3.09285113],[167.13,5.48802709],[167.14,1.2968794],[167.15,12.76089695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750045788,[[167.19,2.51200832],[167.18,1.29849197],[167.17,20.92],[167.16,1.29849197],[167.06,28.7574]],[[167.22,2.87],[167.25,40.89986764],[167.26,1.29849197],[167.29,59.48],[167.3,21.82514543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750068514,[[167.19,0.04200832],[167.18,6.68349197],[167.16,20.14482645],[167.13,59.44],[167.05,83.8309]],[[167.21,2.87],[167.24,5.3833],[167.25,30.0],[167.26,1.29849197],[167.31,16.27916764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750118749,[[167.29,3.14],[167.28,7.4069027],[167.26,0.04414851],[167.25,5.55993971],[167.24,59.58]],[[167.32,0.03953733],[167.34,5.3801],[167.36,2.86],[167.38,2.0252027],[167.47,260.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750171775,[[167.42,0.04464905],[167.4,1.29277867],[167.39,3.08],[167.37,5.3788],[167.18,109.24784823]],[[167.43,3.0],[167.44,5.3769],[167.48,1.29277867],[167.52,59.4],[167.53,5.52425439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750247054,[[167.67,3.10281749],[167.64,17.71368922],[167.63,61.53754221],[167.6,117.61950682],[167.57,17.96]],[[167.71,3.07021688],[167.75,2.01754221],[167.82,12.74704221],[167.84,83.4434],[167.85,84.47575882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750279383,[[167.74,0.03970172],[167.72,1.28598611],[167.7,2.86],[167.66,17.0],[167.61,17.96]],[[167.78,3.19577214],[167.79,1.28598611],[167.83,5.48102435],[167.85,7.33846527],[167.87,21.74347865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750330127,[[167.76,2.90386281],[167.7,62.6662555],[167.68,224.43717452],[167.62,83.545],[167.57,90.84157041]],[[167.79,4.57793227],[167.8,3.17535775],[167.82,10.84572435],[167.84,11.52163145],[167.86,3.1262555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750383280,[[168.0,2.00776082],[167.99,0.04330173],[167.95,4.95776082],[167.9,46.86],[167.85,62.0]],[[168.02,3.04],[168.04,5.50932918],[168.05,5.3573],[168.06,7.33846527],[168.07,4.20047624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750416002,[[168.1,3.11],[168.09,5.3555],[168.08,18.05211803],[168.07,0.04177481],[168.03,63.61533236]],[[168.11,0.03872148],[168.15,2.85],[168.16,8.46903236],[168.21,3.11533236],[168.24,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750454536,[[168.17,2.85],[168.16,5.3533],[168.14,0.04570237],[168.12,1.28174259],[168.1,17.0]],[[168.18,0.02346462],[168.22,1.28174259],[168.23,8.3514],[168.24,5.51352305],[168.26,11.53949366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750503669,[[168.2,2.9],[168.19,5.352],[168.18,1.99992006],[168.17,0.03967131],[168.15,59.74]],[[168.21,0.0293779],[168.25,3.02],[168.27,10.86332305],[168.28,1.99992006],[168.29,7.33846527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750526272,[[168.15,3.02441743],[168.14,5.3536],[168.13,1.28040684],[168.09,76.94],[168.06,35.81289112]],[[168.19,0.04033146],[168.2,2.94],[168.21,1.28040684],[168.23,5.3511],[168.26,9.75182028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750648008,[[168.19,2.97],[168.18,5.39757658],[168.16,1.27932403],[168.11,76.58],[167.98,264.56157041]],[[168.2,4.58707218],[168.22,0.04527897],[168.23,2.88],[168.24,5.3507],[168.26,6.79284708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750732590,[[168.19,2.89],[168.18,5.3522],[168.16,1.99957026],[168.13,17.0],[168.01,76.08]],[[168.22,4.60128569],[168.23,3.03],[168.25,5.3504],[168.27,7.54572437],[168.29,78.13843011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750756909,[[168.15,3.03799762],[168.14,5.3536],[168.12,1.99957026],[168.09,59.4],[168.06,343.20577886]],[[168.19,3.0579639],[168.21,5.3516],[168.23,1.99957026],[168.24,4.20757785],[168.27,5.52900502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750790729,[[167.92,3.09],[167.91,0.03766966],[167.9,5.3611],[167.89,45.72002094],[167.81,10.7284]],[[167.94,0.03899293],[167.97,5.3593],[167.98,4.33002094],[168.05,5.52900502],[168.07,4.14769187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750833078,[[167.93,59.4651154],[167.9,3.04],[167.89,194.69015986],[167.88,2.00373502],[167.84,17.0]],[[167.96,3.02],[167.97,0.04344114],[168.0,2.00373502],[168.02,4.10748691],[168.04,5.53660955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750894419,[[168.03,62.49],[168.0,1.2818395],[167.94,34.85],[167.91,134.85300017],[167.84,416.8541]],[[168.07,2.92],[168.08,1.2818395],[168.12,4.53362556],[168.13,10.7086],[168.15,4.12953447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750959376,[[168.24,2.88],[168.23,2.00205004],[168.22,59.32],[168.17,2.00205004],[168.09,118.1516]],[[168.28,2.88],[168.33,9.72627833],[168.34,2.00205004],[168.35,1.03437514],[168.36,18.10334544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762750980294,[[168.38,4.84205004],[168.36,2.04344958],[168.35,5.3469],[168.32,17.7847086],[168.27,66.97]],[[168.39,0.03953612],[168.42,5.3449],[168.44,3.0],[168.46,59.28],[168.49,2.00205004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751028416,[[168.16,2.94144272],[168.15,5.3533],[168.13,19.46284042],[168.11,1.27869721],[168.07,10.94]],[[168.2,3.19064214],[168.21,6.63029721],[168.25,4.53574076],[168.26,9.69059982],[168.27,59.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751051139,[[168.28,3.08],[168.27,0.04564336],[168.26,1.27869721],[168.23,1.27869721],[168.18,27.7049]],[[168.32,8.4481],[168.34,1.27869721],[168.36,5.48732469],[168.37,4.21254086],[168.38,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751119415,[[168.23,0.04487194],[168.2,21.08039476],[168.17,61.21578611],[168.16,17.0],[168.14,72.7073]],[[168.26,2.95],[168.27,5.38811136],[168.28,1.99578611],[168.32,9.78971158],[168.35,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751164972,[[168.38,3.0],[168.37,5.3462],[168.36,18.88723058],[168.35,0.04306287],[168.29,28.538]],[[168.39,0.03988543],[168.45,5.344],[168.46,2.87],[168.48,4.58246452],[168.51,4.15531409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751208598,[[168.22,3.06],[168.2,0.04531633],[168.18,1.99750949],[168.16,76.74688171],[168.12,63.99750949]],[[168.24,0.04288925],[168.27,3.16],[168.28,7.34690949],[168.3,4.60783484],[168.33,5.50433133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751249529,[[168.26,2.96966746],[168.2,1.99750949],[168.18,18.99750949],[168.17,37.04],[168.16,10.7058]],[[168.29,0.04042504],[168.32,8.2882],[168.33,11.66944841],[168.35,7.27937213],[168.41,14.70557886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751284958,[[168.36,0.03748913],[168.33,9.69608368],[168.28,138.22],[168.25,10.7],[168.19,14.56157041]],[[168.39,3.19423886],[168.41,1.27858368],[168.43,5.53958566],[168.46,108.59275852],[168.47,59.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751344994,[[168.39,0.03936441],[168.37,5.3463],[168.35,3.14],[168.34,1.99371325],[168.31,27.6961]],[[168.41,7.74225529],[168.42,5.38503768],[168.44,1.99371325],[168.45,5.53841624],[168.47,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751350494,[[168.4,3.14],[168.39,5.38506441],[168.36,18.15039201],[168.33,1.99371325],[168.26,101.0477]],[[168.41,4.61955284],[168.42,0.04013768],[168.44,3.1],[168.45,12.87622949],[168.53,14.70557886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751399128,[[168.34,2.93905351],[168.33,23.21607264],[168.31,1.27574668],[168.28,27.6982],[168.24,17.83]],[[168.37,2.93575748],[168.38,5.3462],[168.39,1.27574668],[168.41,1.27574668],[168.43,5.53841624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751477578,[[168.28,2.95],[168.27,5.3494],[168.26,0.04144314],[168.23,1.99692988],[168.22,59.2]],[[168.3,0.03885048],[168.33,3.15],[168.34,5.53841624],[168.35,1.99692988],[168.36,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751500295,[[168.24,4.16832179],[168.23,5.3507],[168.22,0.04076984],[168.18,17.0],[168.13,232.4329776]],[[168.25,0.04539967],[168.31,8.2084],[168.32,6.81673803],[168.34,7.27937213],[168.36,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751584270,[[168.38,3.13],[168.37,5.3462],[168.36,17.68549],[168.32,140.11605471],[168.31,10.6963]],[[168.39,0.04116278],[168.43,4.94605471],[168.47,5.52363635],[168.48,1.99605471],[168.49,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751650517,[[168.41,0.0428925],[168.39,5.3457],[168.38,3.1],[168.37,1.27616458],[168.36,59.08]],[[168.42,7.7106124],[168.44,5.3861593],[168.45,5.52363635],[168.46,1.27616458],[168.47,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751703457,[[168.28,2.93],[168.25,5.3499],[168.2,1.03328484],[168.15,97.83317041],[168.12,10.7087]],[[168.33,3.04],[168.34,4.53564233],[168.37,7.34015523],[168.38,9.67071543],[168.4,7.27937213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751752101,[[168.27,3.12],[168.26,6.62949029],[168.24,1.27969029],[168.21,59.14],[168.05,250.0]],[[168.28,4.52085218],[168.3,3.13],[168.32,5.44604225],[168.33,5.3477],[168.34,7.38360277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751796035,[[168.05,1.32508164],[168.04,59.2],[168.03,8.3471],[167.94,76.1],[167.86,83.4182]],[[168.09,2.96976033],[168.1,5.355],[168.13,1.28022019],[168.15,5.76452228],[168.22,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751817255,[[168.1,5.3548],[168.09,0.04221035],[168.07,4.95582888],[168.04,27.42],[168.01,32.67142888]],[[168.13,0.03997362],[168.16,4.48376778],[168.17,2.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751872607,[[168.3,0.03766849],[168.27,1.27761272],[168.26,2.99],[168.25,5.3501],[168.24,17.88523226]],[[168.31,7.56521118],[168.33,5.3478],[168.34,0.04514165],[168.35,6.72365497],[168.37,7.38360277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751882016,[[168.31,2.97],[168.3,1.27761272],[168.28,1.32018167],[168.23,59.26],[168.19,10.704]],[[168.32,0.03847482],[168.35,3.02],[168.38,1.27761272],[168.39,9.70094969],[168.41,7.38360277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751952773,[[168.02,2.93],[168.01,59.48],[167.99,1.99660532],[167.91,76.08],[167.9,83.3954]],[[168.06,0.04404915],[168.07,4.61047873],[168.09,2.85],[168.11,5.53446134],[168.13,7.38360277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762751961471,[[168.07,8.2858],[168.06,0.04072313],[168.03,64.53867453],[167.97,45.72861427],[167.76,264.96877041]],[[168.09,0.03867302],[168.12,2.85],[168.15,5.3536],[168.16,5.53446134],[168.18,12.3422773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752008524,[[168.42,0.03802881],[168.39,1.27725244],[168.38,2.98],[168.31,10.6962],[168.28,17.82]],[[168.45,3.08],[168.46,1.31688842],[168.48,86.34752098],[168.49,5.49177792],[168.57,188.90784587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752048453,[[168.4,3.08],[168.39,1.99495816],[168.37,1.99495816],[168.33,59.26],[168.28,83.2072]],[[168.47,4.52604429],[168.48,2.85],[168.5,1.99495816],[168.51,5.49177792],[168.52,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752090887,[[168.51,0.04486882],[168.5,1.99495816],[168.49,5.3424],[168.48,2.98],[168.44,40.42]],[[168.54,3.17876435],[168.56,1.73185071],[168.59,7.5366179],[168.61,7.38360277],[168.63,70.23737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752142127,[[168.32,8.2378],[168.31,0.0398962],[168.3,1.27452423],[168.27,59.3],[167.94,124.0]],[[168.34,0.03903808],[168.37,3.07],[168.39,6.62032423],[168.42,4.54257595],[168.43,4.3791514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752182454,[[168.29,0.04260143],[168.27,5.3494],[168.26,3.07],[168.23,1.99677018],[168.22,17.50564736]],[[168.3,7.47089197],[168.33,0.04368443],[168.34,7.5327484],[168.36,9.37807447],[168.38,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752228072,[[167.91,3.05],[167.9,5.3614],[167.87,64.64109686],[167.86,17.67723102],[167.82,18.03640831]],[[167.94,0.03806285],[167.97,3.09],[167.99,5.3587],[168.0,4.4232082],[168.01,5.53597822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752270699,[[167.7,3.02],[167.69,0.03528448],[167.63,3.12883722],[167.62,146.73467444],[167.57,631.16564473]],[[167.72,0.03996542],[167.75,4.62194386],[167.76,6.04883722],[167.78,4.43480775],[167.79,5.53597822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752309838,[[167.8,2.87],[167.79,5.3646],[167.78,0.03963054],[167.77,2.01142223],[167.74,60.06]],[[167.81,0.03876123],[167.88,10.43097338],[167.9,7.38130429],[167.91,363.12979881],[168.05,1427.30045625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752356990,[[167.69,3.06367453],[167.68,5.3682],[167.66,1.28722474],[167.65,60.02],[167.61,18.03789201]],[[167.72,2.95],[167.73,5.40628394],[167.74,1.28722474],[167.76,5.53955115],[167.78,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752378011,[[167.82,3.12],[167.81,5.364],[167.8,1.28722474],[167.77,17.89414185],[167.72,54.16]],[[167.88,2.95],[167.89,1.28722474],[167.91,100.19186813],[167.92,5.53955115],[168.0,101.38348839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752436260,[[167.74,2.89],[167.73,2.01046947],[167.71,0.03959933],[167.7,2.01046947],[167.67,27.7375]],[[167.75,0.0443159],[167.79,4.64903948],[167.81,3.13],[167.83,7.55467566],[167.84,4.17463451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752494103,[[167.81,2.95],[167.8,5.3645],[167.79,1.28445168],[167.78,0.03989723],[167.75,17.0]],[[167.82,0.03836234],[167.86,4.19445168],[167.88,5.3621],[167.9,5.55345355],[167.92,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752506417,[[167.85,2.95],[167.84,5.3632],[167.83,1.28445168],[167.82,0.04241994],[167.81,1.28445168]],[[167.86,0.04166505],[167.9,2.91],[167.91,1.28445168],[167.93,4.24749397],[167.94,5.55345355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752594095,[[167.76,2.91],[167.75,5.40977923],[167.74,59.58],[167.73,2.00802793],[167.72,17.0]],[[167.79,0.0424475],[167.8,5.3647],[167.81,2.95],[167.84,5.55345355],[167.85,2.00802793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752603901,[[167.68,3.06136859],[167.66,5.3688],[167.64,1.28577315],[167.63,77.3384406],[167.6,76.26]],[[167.71,3.09135471],[167.74,6.65227315],[167.77,5.55958331],[167.78,4.23317659],[167.79,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752637319,[[167.74,2.95],[167.73,1.32575568],[167.71,5.3673],[167.61,87.3213],[167.53,268.70539219]],[[167.76,3.07],[167.77,5.4083808],[167.81,6.80154591],[167.83,11.55319937],[167.84,10.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752713691,[[167.9,3.14237906],[167.88,2.00934955],[167.87,5.3621],[167.85,17.94173716],[167.82,43.64934955]],[[167.93,3.17042946],[167.95,5.36],[167.97,4.5836439],[167.98,2.00934955],[167.99,4.25313165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752740409,[[167.71,8.4172],[167.7,0.04384662],[167.69,1.28685751],[167.67,59.52],[167.65,17.93200118]],[[167.74,0.04479921],[167.77,4.38685751],[167.8,5.3647],[167.82,5.52689533],[167.85,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752787248,[[167.56,5.3721],[167.54,2.92],[167.52,13.89081051],[167.49,63.03834104],[167.46,2.01081051]],[[167.63,3.09],[167.64,5.3699],[167.65,2.01081051],[167.69,9.72984179],[167.7,2.01081051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752823566,[[167.27,3.13],[167.24,2.01081051],[167.22,61.83081051],[167.19,18.72021279],[167.14,501.29734192]],[[167.3,0.04293225],[167.35,3.04],[167.36,12.84364963],[167.38,7.38130429],[167.6,36.39555094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752870002,[[167.16,2.94],[167.15,5.3852],[167.14,0.04212164],[167.11,60.18],[167.1,3.1514179]],[[167.17,0.04330564],[167.2,3.05],[167.23,8.5344179],[167.25,5.45413912],[167.27,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752910239,[[167.08,2.86],[167.04,5.01183236],[167.01,60.22],[167.0,34.67125747],[166.98,18.97160431]],[[167.12,0.04061646],[167.16,3.13],[167.18,5.56554718],[167.19,4.13417146],[167.21,12.39313665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752949859,[[167.07,0.04593306],[167.03,5.3892],[167.02,2.94],[167.0,60.28],[166.98,5.02244994]],[[167.09,3.11],[167.11,0.04406583],[167.14,10.57859366],[167.16,7.38130429],[167.2,22.95244994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762752974082,[[166.89,3.08],[166.88,46.76],[166.85,3.15603229],[166.81,3.15603229],[166.79,1.04282161]],[[166.98,2.87],[166.99,5.3909],[167.0,3.15603229],[167.02,4.64510424],[167.06,5.55614372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753027922,[[166.95,3.11],[166.94,0.0418832],[166.93,5.3924],[166.89,62.34765191],[166.83,28.7211]],[[166.98,0.04134248],[166.99,3.14],[167.0,2.02765191],[167.02,4.66395792],[167.05,2.02765191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753054538,[[167.04,2.94],[167.03,18.28773273],[166.93,17.0],[166.92,101.8156],[166.7,47.66062813]],[[167.11,5.387],[167.12,3.14],[167.16,10.54169636],[167.17,4.2121873],[167.18,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753116294,[[167.12,8.2962],[167.11,0.04368298],[167.09,1.29591038],[167.07,1.29591038],[167.06,60.18]],[[167.15,0.04549115],[167.18,4.29591038],[167.19,5.3843],[167.21,5.51917034],[167.29,276.37947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753129103,[[167.18,2.91],[167.17,6.68051038],[167.16,0.04504149],[167.13,60.06],[167.11,10.773]],[[167.19,0.04177121],[167.24,9.97951293],[167.25,3.0],[167.26,1.29591038],[167.28,9.75219548]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753171138,[[167.3,3.02945613],[167.27,5.3813],[167.26,2.02214232],[167.25,18.1721973],[167.22,2.02214232]],[[167.33,0.03777396],[167.35,2.02214232],[167.36,3.11],[167.4,11.82068014],[167.42,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753203371,[[167.17,0.044403],[167.15,5.3852],[167.14,2.86],[167.12,18.05923917],[167.1,5.01241283]],[[167.2,2.96437539],[167.22,5.3833],[167.26,4.56953606],[167.28,5.01241283],[167.29,44.10679543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753256720,[[167.37,0.04024516],[167.35,5.3788],[167.34,21.82669764],[167.31,70.74],[167.25,17.0]],[[167.39,4.58095179],[167.4,3.2111816],[167.42,6.66898107],[167.43,5.48679543],[167.44,1.29208107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753286839,[[167.37,8.4166416],[167.32,2.0190136],[167.31,17.88561524],[167.29,59.96],[167.26,14.56157041]],[[167.44,2.98],[167.46,2.0190136],[167.47,65.46679543],[167.49,7.38130429],[167.71,36.39555094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753327361,[[167.19,0.03878212],[167.18,5.3843],[167.15,3.06],[167.12,46.52],[167.1,12.7926136]],[[167.23,3.1129341],[167.24,5.3827],[167.27,4.54010073],[167.28,2.0190136],[167.31,9.98896355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753384706,[[167.15,3.04434561],[167.11,19.65316169],[167.08,27.7748],[167.07,57.58],[164.93,90.7532416]],[[167.18,2.90122867],[167.2,6.67909389],[167.24,9.02366492],[167.26,5.50338595],[167.38,83.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753449056,[[167.13,3.07433445],[167.12,5.3862],[167.08,1.29605902],[167.07,18.23130759],[167.04,10.7779]],[[167.16,3.15381503],[167.17,1.29605902],[167.19,5.50338595],[167.21,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753499697,[[167.2,3.13],[167.19,0.040869],[167.18,6.68035902],[167.15,1.29605902],[167.13,59.8]],[[167.22,0.03924356],[167.23,3.03],[167.25,5.3823],[167.26,1.29605902],[167.27,4.23479337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753539855,[[167.14,3.01551455],[167.1,59.78],[167.07,2.02321826],[167.06,34.6271998],[167.0,1.04116802]],[[167.16,3.0],[167.17,5.42798031],[167.21,4.55023542],[167.22,2.02321826],[167.24,18.18254029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753566074,[[167.27,0.03938388],[167.24,3.07],[167.21,5.3834],[167.19,2.02321826],[167.18,15.46]],[[167.28,3.02],[167.29,5.3812],[167.31,0.04215305],[167.32,2.02321826],[167.34,6.54524545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753594088,[[167.19,3.08],[167.18,5.3843],[167.17,0.04040214],[167.15,1.2942449],[167.13,1.2942449]],[[167.2,0.04512217],[167.23,4.3442449],[167.24,5.3826],[167.3,9.00788612],[167.31,5.52254029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753668243,[[167.09,3.0],[167.06,2.0211585],[167.04,59.72],[167.03,17.0],[167.02,62.0]],[[167.16,2.91],[167.17,2.0211585],[167.21,4.47377554],[167.22,6.50917034],[167.23,18.90005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753675548,[[167.16,3.04489142],[167.15,5.3853],[167.12,59.72],[167.1,2.0211585],[167.04,2.0211585]],[[167.2,2.94856168],[167.25,2.0211585],[167.26,4.48332444],[167.27,4.4765051],[167.28,7.52121155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753714481,[[167.28,8.3511],[167.26,1.33652867],[167.24,1.29359667],[167.22,17.66236095],[167.15,83.7705]],[[167.3,0.04079824],[167.33,8.3097],[167.34,1.29359667],[167.37,8.98141778],[167.42,8.42138319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753768414,[[167.48,2.97963275],[167.46,5.3753],[167.45,17.0],[167.44,2.01773104],[166.97,124.0]],[[167.52,3.1],[167.53,5.3733],[167.54,2.01773104],[167.58,61.61773104],[167.59,5.50005305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753815165,[[167.17,0.04015827],[167.16,5.3849],[167.15,1.29517502],[167.14,3.03],[167.1,18.05349448]],[[167.2,3.00108684],[167.23,6.67817502],[167.31,5.43782927],[167.44,18.43674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753875809,[[167.32,2.9],[167.31,6.67527502],[167.26,40.7],[167.24,27.7647],[167.21,17.94]],[[167.38,1.29517502],[167.39,8.3579],[167.48,4.4597183],[167.49,5.45880211],[167.5,4.24724081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753897625,[[167.36,3.03462679],[167.34,5.3791],[167.29,76.62],[167.28,23.32872449],[167.24,90.7045]],[[167.4,3.06699013],[167.41,5.3772],[167.44,9.28627865],[167.45,5.45880211],[167.49,35.65737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753964984,[[167.32,3.14867091],[167.31,5.3801],[167.29,1.29223783],[167.24,34.59532625],[167.2,83.7456]],[[167.36,3.13],[167.37,6.67063783],[167.39,1.29223783],[167.41,4.2783821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762753984590,[[167.38,0.03852951],[167.35,3.05],[167.33,1.29223783],[167.28,27.762],[167.2,185.06911243]],[[167.4,3.12],[167.43,1.29223783],[167.45,5.45880211],[167.47,7.38130429],[168.41,109.18665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754032531,[[167.47,0.04011683],[167.43,5.3763],[167.41,3.01],[167.38,2.01894958],[167.36,76.68]],[[167.48,7.47705022],[167.49,5.3747],[167.5,2.01894958],[167.51,4.29886988],[167.52,7.47775169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754069655,[[167.3,0.04411309],[167.28,59.72],[167.27,2.87],[167.26,1.29238575],[167.24,17.59532625]],[[167.34,3.16915595],[167.36,1.29238575],[167.38,4.51353356],[167.41,4.44084041],[167.42,5.45880211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754117187,[[167.44,0.03823383],[167.41,8.5069],[167.38,1.29238575],[167.33,10.7587],[167.29,83.7003]],[[167.45,3.08],[167.46,1.29238575],[167.48,1.29238575],[167.57,70.61737865],[167.7,276.31793934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754157929,[[167.41,0.04556231],[167.35,8.4387],[167.32,53.08],[167.31,2.01853422],[167.28,2.01853422]],[[167.42,5.09853422],[167.44,0.04153007],[167.46,2.01853422],[167.5,9.94782549],[167.51,59.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754193354,[[167.44,4.29168227],[167.38,70.4561],[167.33,17.93],[167.32,98.24947041],[167.19,182.11634466]],[[167.5,2.95],[167.51,5.374],[167.52,1.29168227],[167.54,4.3060122],[167.55,5.50153987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754220379,[[167.45,3.11],[167.44,1.29168227],[167.43,5.3762],[167.36,70.4973],[167.31,100.6905]],[[167.48,3.03],[167.5,9.896026],[167.52,1.29168227],[167.54,9.77365461],[167.62,83.5432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754245914,[[167.38,62.59],[167.36,5.3785],[167.35,2.01779487],[167.3,89.7608],[167.28,2.01779487]],[[167.42,3.12],[167.43,5.3765],[167.45,4.54283873],[167.46,2.01779487],[167.47,0.04216054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754291926,[[167.42,2.98972371],[167.41,5.377],[167.37,2.01779487],[167.36,70.3371],[87.662,15.56121573]],[[167.46,3.07226919],[167.47,5.3752],[167.5,5.50153987],[167.52,9.39909916],[167.63,83.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754358883,[[167.49,0.04020021],[167.46,8.5254],[167.44,1.29061372],[167.42,76.52],[167.41,21.90362031]],[[167.52,3.02],[167.53,6.66391372],[167.54,4.2842843],[167.57,59.5],[167.58,267.5761185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754398016,[[167.49,2.0162523],[167.48,3.05],[167.47,59.48],[167.46,2.0162523],[167.41,29.29718173]],[[167.53,3.06],[167.56,4.18683669],[167.57,5.50153987],[167.58,2.0162523],[167.59,18.12430429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754449260,[[167.41,4.33145643],[167.4,5.3772],[167.39,1.29145643],[167.38,0.04328132],[167.3,143.4582]],[[167.42,0.04046786],[167.47,2.89],[167.48,5.3748],[167.49,6.79252951],[167.5,256.54220204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754488381,[[167.23,3.03],[167.22,6.67485643],[167.2,1.33671288],[167.19,59.64],[167.16,34.91636754]],[[167.24,0.04056141],[167.26,3.05],[167.29,5.3814],[167.3,1.29145643],[167.34,4.67351654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754515211,[[167.33,3.00599954],[167.32,5.38],[167.29,59.62],[167.28,29.7847575],[167.22,64.0219575]],[[167.36,0.04054379],[167.4,5.0919575],[167.42,5.45919226],[167.44,7.38130429],[167.46,13.03933615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754565452,[[167.29,0.04440845],[167.27,3.0],[167.25,6.67481465],[167.21,59.68],[167.14,91.28935716]],[[167.31,2.87],[167.32,5.42633139],[167.33,1.29261465],[167.36,4.42867955],[167.39,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754590178,[[167.32,3.09],[167.31,0.04060723],[167.29,6.67361465],[167.25,59.58],[167.22,27.7662]],[[167.34,2.95949861],[167.38,1.29261465],[167.39,4.41778681],[167.41,5.45919226],[167.45,134.80253966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754655631,[[167.51,3.14],[167.5,0.04235957],[167.46,79.53760202],[167.41,119.02642064],[167.38,83.6582]],[[167.53,0.04594672],[167.56,8.5026],[167.57,2.01962735],[167.61,4.49161179],[169.35,82.4013037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754707982,[[167.51,2.88],[167.5,5.3742],[167.49,27.76937867],[167.46,18.03797467],[167.42,27.7538]],[[167.55,2.89],[167.56,5.3726],[167.57,1.28937867],[167.59,1.28937867],[167.6,5.45919226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754720296,[[167.53,4.16937867],[167.52,5.41763401],[167.47,59.58],[167.39,94.3],[167.31,1.0384185]],[[167.54,0.03951006],[167.58,2.89],[167.6,1.28937867],[167.61,5.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754793950,[[167.47,3.1],[167.46,5.3755],[167.45,0.0377581],[167.39,21.99508893],[167.37,62.0]],[[167.49,0.03901128],[167.52,2.97],[167.54,5.3732],[167.6,10.47491164],[167.61,39.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754807162,[[167.5,3.13769071],[167.49,5.3746],[167.45,20.13636207],[167.44,59.76],[167.31,102.93328152]],[[167.54,3.01548293],[167.56,5.3727],[167.59,3.13636207],[167.62,5.47982271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754848484,[[167.61,3.08204776],[167.6,5.3711],[167.56,1.29014762],[167.53,76.54],[167.5,10.7484]],[[167.64,4.20014762],[167.65,5.3696],[167.7,5.51691368],[167.71,60.57829457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754886306,[[167.56,0.04370415],[167.54,5.373],[167.52,3.12],[167.5,17.52533444],[167.47,40.1706]],[[167.57,2.95],[167.59,2.05770147],[167.62,5.51691368],[167.64,2.01413285],[167.65,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754929251,[[167.4,2.96],[167.38,0.04520702],[167.36,1.29181179],[167.31,66.08],[167.27,101.653]],[[167.42,0.04487128],[167.45,4.46181179],[167.5,5.51691368],[167.51,4.32344801],[167.52,56.86130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762754988679,[[167.45,8.3658],[167.4,2.01660392],[167.37,10.757],[167.36,24.42],[167.34,19.95660392]],[[167.5,2.87],[167.51,11.31807286],[167.52,0.04318531],[167.55,5.53200099],[167.57,9.39790821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755053531,[[167.37,3.01],[167.36,1.29153872],[167.33,1.29153872],[167.29,87.282],[167.28,148.740508]],[[167.42,9.22111372],[167.44,1.29153872],[167.45,2.92],[167.46,5.53200099],[167.48,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755101871,[[167.64,0.03861972],[167.6,2.86],[167.56,23.66383872],[167.53,59.42],[167.39,83.6561]],[[167.65,4.44153872],[167.66,5.3693],[167.7,8.98858383],[167.72,5.53200099],[167.78,245.57283998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755162932,[[167.43,0.03806967],[167.4,2.92],[167.37,281.50040701],[167.36,20.26157675],[167.34,2.0134888]],[[167.46,2.88],[167.47,5.41463631],[167.49,2.0134888],[167.54,18.12750429],[167.56,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755199870,[[167.29,0.04391625],[167.26,5.382],[167.25,3.05],[167.24,1.29169302],[167.21,59.5]],[[167.33,3.00055248],[167.34,1.29169302],[167.37,4.42044394],[167.38,5.55058815],[167.39,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755230091,[[167.23,4.88230292],[167.21,0.04586011],[167.16,2.02230292],[167.15,10.771],[167.12,17.0]],[[167.3,2.9],[167.31,9.95174413],[167.33,9.40360721],[167.36,70.53737865],[167.39,10.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755275030,[[167.29,3.03],[167.28,0.04002865],[167.22,2.02230292],[167.19,27.7683],[167.18,17.75092714]],[[167.32,0.04334147],[167.34,2.02230292],[167.35,2.98],[167.37,5.55058815],[167.39,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755308256,[[167.36,0.04098078],[167.33,3.09],[167.3,59.46],[167.29,262.56218677],[167.28,1.29201648]],[[167.37,4.15201648],[167.39,1.33161954],[167.42,4.53092231],[167.44,4.4884453],[167.46,5.55058815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755358697,[[167.28,2.91],[167.25,2.01965594],[167.24,59.52],[167.22,274.5488199],[167.18,178.9661355]],[[167.32,3.13],[167.33,5.3801],[167.34,2.01965594],[167.37,5.54532463],[167.39,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755365886,[[167.29,8.33216276],[167.26,2.01965594],[167.24,76.52],[167.16,83.7695],[167.07,25.48274823]],[[167.33,3.1698924],[167.35,4.4879071],[167.36,2.01965594],[167.38,5.54388643],[167.4,9.40096023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755434145,[[167.21,0.03931655],[167.15,58.6],[167.13,35.03626763],[167.09,1.04093445],[167.07,17.96]],[[167.25,3.10044993],[167.26,4.04],[167.27,1.29527317],[167.29,6.8391596],[167.34,21.77717865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755457581,[[167.06,3.08],[167.05,1.33881101],[167.03,1.29527317],[167.01,17.78156995],[167.0,60.74157313]],[[167.09,0.04419095],[167.12,8.2669],[167.13,1.29527317],[167.16,9.14652994],[167.19,16.29129823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755526530,[[167.22,0.03884585],[167.17,8.4049],[167.14,18.04056095],[167.13,72.33930814],[167.1,2.02670814]],[[167.23,7.62552651],[167.24,5.3829],[167.25,2.07013448],[167.27,3.74],[167.28,7.55782291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755552845,[[167.31,2.87],[167.3,5.3806],[167.28,1.29491483],[167.26,1.29491483],[167.24,17.0]],[[167.35,3.07],[167.37,6.67361483],[167.39,5.53111477],[167.4,30.68],[167.41,8.42144537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755612513,[[167.22,3.16354722],[167.21,59.54],[167.19,2.01768408],[167.17,17.86935464],[167.14,83.7794]],[[167.28,0.0385761],[167.29,4.32],[167.3,2.87],[167.32,2.01768408],[167.34,4.53017918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755659446,[[167.25,2.87],[167.24,5.3826],[167.22,0.04324309],[167.21,60.87393456],[167.17,34.50224295]],[[167.26,0.04591853],[167.29,2.95],[167.3,1.29393456],[167.32,5.57772877],[167.36,70.59737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755697867,[[167.21,0.04594772],[167.18,8.3846],[167.15,1.29393456],[167.14,59.54],[167.08,76.48]],[[167.23,3.16],[167.24,4.61],[167.25,1.33269205],[167.29,4.34595436],[167.3,5.56671404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755742196,[[167.2,0.0381648],[167.18,5.3845],[167.17,3.09],[167.13,2.02334861],[167.12,10.7728]],[[167.23,2.94],[167.24,5.421735],[167.25,2.02334861],[167.27,5.58454877],[167.39,190.59020932]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755786223,[[167.0,3.07],[166.99,5.43064325],[166.95,187.63687345],[166.94,18.0208458],[166.92,59.64]],[[167.02,0.03818089],[167.04,1.29702857],[167.05,3.05],[167.06,5.3887],[167.1,4.59619484]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755811946,[[166.8,3.09969975],[166.75,63.13960078],[166.74,18.15292353],[166.73,1.04325929],[166.67,87.17520078]],[[166.83,0.04113957],[166.87,2.88],[166.91,5.51477452],[166.92,3.15960078],[167.27,58.23288151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755866086,[[166.84,3.02508214],[166.82,5.3961],[166.8,2.03275352],[166.75,10.7966],[165.32,88.01220927]],[[166.87,3.15505797],[166.89,5.3942],[166.9,2.03275352],[166.94,7.38130429],[166.97,30.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755908840,[[166.84,2.94],[166.83,0.03995962],[166.79,1.29983094],[166.75,10.7971],[166.33,73.32404328]],[[166.86,0.03956504],[166.88,6.69443094],[166.9,3.02],[166.95,7.38130429],[166.97,81.60087865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755935653,[[166.76,3.03123],[166.73,1.29983094],[166.71,17.65517544],[166.69,152.11646722],[166.62,146.0409]],[[166.79,2.91],[166.8,5.43569656],[166.82,1.29983094],[166.89,4.34715733],[166.9,16.3201802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762755985489,[[166.82,3.0827331],[166.79,65.3372],[166.77,2.03248288],[166.74,19.03248288],[166.7,43.61925716]],[[166.85,2.96535431],[166.89,5.54121209],[166.91,8.42456358],[166.92,2.03248288],[166.93,21.80307865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756003805,[[166.76,3.0554852],[166.75,59.82],[166.73,7.43148288],[166.71,17.65517544],[165.68,102.6536606]],[[166.78,2.92],[166.79,5.44154808],[166.85,5.54121209],[166.86,2.03248288]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756035032,[[166.41,4.33285586],[166.37,23.3106],[166.34,1.04564166],[166.3,62.0],[166.27,84.2176]],[[166.45,2.97814758],[166.48,5.4074],[166.5,1.30285586],[166.54,4.5550392],[166.55,261.83510239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756059857,[[166.35,64.47],[166.33,1.30285586],[166.31,5.4127],[166.27,1.04611315],[165.78,58.65923463]],[[166.36,0.04013011],[166.39,8.4705],[166.42,1.30285586],[166.46,10.8163],[166.47,5.54913067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756116100,[[166.59,3.02411905],[166.56,60.74],[166.53,2.03878453],[166.51,35.10702058],[166.47,28.8047]],[[166.62,0.04040193],[166.63,5.4026],[166.64,2.89],[166.68,2.03878453],[166.69,10.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756148835,[[166.75,2.92],[166.74,1.3028475],[166.72,0.03864051],[166.69,60.46],[166.59,101.14485488]],[[166.76,0.04481845],[166.79,4.55985737],[166.8,3.06],[166.82,5.67228015],[166.84,1.04361908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756198069,[[166.75,63.05],[166.73,1.3028475],[166.72,5.43804051],[166.71,1.3028475],[166.64,17.0]],[[166.76,0.04481845],[166.77,5.398],[166.79,3.02],[166.81,1.3028475],[166.83,16.33920641]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756258534,[[166.81,3.20157122],[166.78,7.43256625],[166.76,60.1],[166.75,19.8786445],[166.69,31.82935716]],[[166.84,2.87],[166.85,0.04461847],[166.86,5.3952],[166.89,7.57757289],[166.93,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756273841,[[166.92,3.16],[166.91,6.69275022],[166.87,60.06],[166.83,18.02],[166.82,10.7923]],[[166.98,4.16965022],[166.99,5.3909],[167.02,4.41946934],[167.03,65.62240664],[167.05,269.0453746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756344990,[[166.73,0.03879255],[166.71,3.0],[166.7,5.4],[166.69,2.03256294],[166.68,60.02]],[[166.76,3.09825834],[166.78,5.3979],[166.79,2.03256294],[166.85,8.97197319],[166.86,62.05256294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756382720,[[166.85,0.04375441],[166.83,2.93],[166.8,2.03256294],[166.79,78.32423525],[166.76,17.0]],[[166.88,2.86],[166.89,5.43802565],[166.92,2.03256294],[166.96,4.5461571],[167.0,4.41386362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756425961,[[167.01,2.98040734],[166.99,23.21931248],[166.97,61.20103613],[166.87,83.9139],[166.24,58.65923463]],[[167.06,4.37103613],[167.09,4.5352555],[167.1,59.92],[167.2,91.13360429],[168.9,1.73185071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756434468,[[166.92,0.04355483],[166.9,5.3935],[166.89,63.02],[166.88,1.30103613],[166.82,17.98]],[[166.95,3.01],[166.96,5.4331189],[166.97,1.30103613],[166.99,1.30103613],[167.02,4.51999305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756503409,[[167.2,0.04592502],[167.15,3.1],[167.14,7.41515495],[167.11,8.16],[167.04,17.98]],[[167.21,2.92],[167.26,2.02935495],[167.28,2.02935495],[167.29,4.46546597],[167.51,18.43674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756512211,[[167.2,0.04592502],[167.17,3.1],[167.14,1.29493511],[167.1,24.58],[167.03,18.35668102]],[[167.21,2.92],[167.22,5.3835],[167.24,1.29493511],[167.27,4.46546597],[167.29,10.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756549446,[[167.16,9.79003511],[167.1,34.14],[167.09,10.7746],[167.08,17.98],[167.05,76.82935716]],[[167.22,3.08],[167.23,5.3832],[167.24,1.29493511],[167.27,4.19912087],[167.28,5.52032143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756593581,[[167.01,3.01],[167.0,5.3903],[166.97,60.04490928],[166.95,22.01942556],[166.94,17.98]],[[167.03,0.04070913],[167.06,3.15],[167.07,5.3884],[167.11,5.52032143],[167.12,5.01942556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756662338,[[166.95,8.41235359],[166.93,1.2981557],[166.92,77.57853839],[166.89,211.76255329],[166.87,62.0]],[[166.99,3.11279007],[167.0,1.2981557],[167.02,1.2981557],[167.03,4.16448714],[167.04,5.52032143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756682247,[[166.89,0.04248094],[166.88,5.3943],[166.87,3.06],[166.85,1.2981557],[166.83,204.36328479]],[[166.92,2.9505382],[166.93,5.3929],[166.94,1.2981557],[166.95,4.53071846],[166.96,1.2981557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756726265,[[166.71,0.04300519],[166.7,7.43229569],[166.69,2.97],[166.64,27.8037],[166.62,81.01627481]],[[166.74,3.1512346],[166.79,4.48328075],[166.8,2.03229569],[166.82,5.5578511],[166.83,147.27016443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756757605,[[166.74,0.0406837],[166.72,8.4395],[166.68,1.30175994],[166.67,76.98],[166.65,10.8031]],[[166.76,2.97],[166.78,1.34198903],[166.83,152.82801553],[166.84,60.0],[166.85,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756829758,[[166.77,3.15026494],[166.74,2.03281107],[166.68,34.87216823],[165.81,109.98606493],[165.71,102.6536606]],[[166.81,3.11019155],[166.86,5.55306744],[166.88,9.41411536],[166.91,11.01737865],[166.95,54.36557886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756884515,[[167.0,2.95],[166.99,0.04425883],[166.96,1.81764772],[166.89,80.01],[166.88,76.88]],[[167.02,0.0401609],[167.05,2.97],[167.06,1.81764772],[167.11,4.49226292],[167.13,10.76387289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756929262,[[166.93,3.13],[166.92,7.21054772],[166.91,0.04006068],[166.9,59.78],[166.87,188.77313003]],[[166.94,0.04006549],[166.99,8.4609],[167.02,1.81764772],[167.03,4.24274009],[167.05,36.40240198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756957882,[[166.96,3.09151425],[166.95,5.3919],[166.89,90.40954902],[166.85,32.83935716],[166.77,254.72503563]],[[166.99,3.1146032],[167.01,5.3904],[167.05,2.84194902],[167.06,5.52240198],[167.08,10.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762756982302,[[167.01,3.05198001],[167.0,5.3903],[166.97,2.84194902],[166.9,45.7969],[166.89,14.82935716]],[[167.05,0.04399462],[167.07,3.08],[167.09,4.22704084],[167.1,8.364351],[167.12,205.7188723]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757052177,[[167.01,1.81480019],[167.0,0.04036642],[166.98,2.98],[166.97,5.3914],[166.93,4.6]],[[167.03,3.00031519],[167.12,7.33720217],[167.13,4.18953596],[167.16,28.7611],[167.17,239.09169141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757079903,[[167.0,0.04036642],[166.96,8.4616],[166.93,4.6],[166.91,2.8385426],[166.89,27.788]],[[167.01,2.96],[167.02,5.39],[167.03,0.04031519],[167.04,2.8385426],[167.05,4.49331599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757102412,[[166.97,3.01],[166.95,45.1],[166.93,2.8385426],[166.91,17.0],[166.88,2.8385426]],[[167.05,3.02],[167.08,2.8385426],[167.11,6.99976912],[167.12,7.38130429],[167.15,29.00737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757150645,[[167.27,0.04124168],[167.24,3.05],[167.23,5.3829],[167.22,1.81625319],[167.17,121.8]],[[167.29,2.89],[167.32,5.3803],[167.35,4.47664539],[167.37,71.59762095],[167.4,7.38130429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757184584,[[167.37,2.95],[167.36,5.41876629],[167.29,2.82651239],[167.27,94.73471297],[167.26,28.7543]],[[167.39,0.04536984],[167.42,3.16],[167.44,2.82651239],[167.47,5.50401021],[167.48,10.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757211106,[[167.3,2.9460035],[167.25,17.67533632],[167.24,56.5],[167.23,2.82651239],[166.45,102.6536606]],[[167.33,0.04574876],[167.37,11.33511239],[167.42,4.22547345],[167.6,18.43674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757260344,[[167.37,0.04151574],[167.33,8.4997],[167.32,1.81234478],[167.26,66.86],[167.24,10.7655]],[[167.4,2.90116816],[167.41,1.81234478],[167.45,4.49297983],[167.47,59.98],[167.49,6.56221992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757286470,[[167.41,3.15],[167.4,7.18974478],[167.38,0.03810837],[167.34,40.56],[167.29,112.4559]],[[167.42,0.03794357],[167.47,4.51062779],[167.48,8.5452],[167.5,150.57678474],[167.51,5.54620139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757350026,[[167.44,0.04003476],[167.41,3.08],[167.4,5.3774],[167.38,2.82617602],[167.36,35.23557098]],[[167.46,3.08],[167.49,4.48857672],[167.51,7.06912425],[167.52,5.55550277],[167.54,78.84722216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757405675,[[167.47,2.97323595],[167.44,5.3762],[167.43,33.46802033],[167.39,17.0],[167.32,83.6886]],[[167.5,3.15],[167.51,5.3743],[167.53,1.80802033],[167.55,5.55550277],[167.57,18.12620429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757431777,[[167.43,3.1295676],[167.39,2.8247451],[167.35,27.7581],[167.34,77.53960871],[167.27,62.0]],[[167.46,3.17517378],[167.48,5.3752],[167.52,5.55550277],[167.56,11.01737865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757482430,[[167.27,2.8247451],[167.26,0.04295827],[167.25,8.2822],[167.2,2.8247451],[167.1,102.00386302]],[[167.3,3.14347354],[167.32,5.3802],[167.37,4.54679231],[167.39,8.38158742],[167.4,209.03651058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757498534,[[167.21,8.47650879],[167.2,1.81093768],[167.15,62.0],[167.14,76.98],[167.1,94.5725]],[[167.25,0.04224324],[167.28,3.11],[167.29,1.81093768],[167.3,5.3809],[167.32,8.98007529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757564980,[[167.16,3.03],[167.15,0.04326237],[167.12,62.5898502],[167.09,18.02226148],[167.08,177.81809269]],[[167.19,0.04352532],[167.23,2.92],[167.24,4.48999899],[167.25,2.8298502],[167.26,4.42651222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757599526,[[167.21,0.03852784],[167.2,48.38],[167.18,5.3844],[167.15,2.8298502]],[[167.25,2.97524675],[167.27,2.8298502],[167.3,5.49902233],[167.43,18.43674238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757621038,[[167.11,0.0402095],[167.07,8.4481],[167.05,61.53320765],[166.99,10.7817],[166.98,317.83285371]],[[167.12,3.01],[167.13,5.3866],[167.15,0.04434863],[167.16,1.81320765],[167.18,4.51195652]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757650252,[[167.1,3.01],[167.09,0.04347339],[167.08,5.3878],[167.06,1.81320765],[167.04,58.46777298]],[[167.13,3.12514752],[167.14,5.3862],[167.17,1.81320765],[167.18,5.52645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757691099,[[167.13,0.04441686],[167.1,8.3673],[167.07,59.74],[167.05,2.83766589],[166.99,35.29570632]],[[167.15,2.9],[167.16,5.42692203],[167.18,4.40274277],[167.19,5.52645648],[167.2,2.83766589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757742324,[[166.9,1.86184486],[166.89,3.06],[166.85,87.5503],[166.78,492.9601],[166.74,83.9829]],[[166.96,3.11336054],[166.99,4.54928236],[167.0,1.81847221],[167.01,4.32848064],[167.02,5.52645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757800472,[[167.01,2.9],[167.0,5.3903],[166.98,0.03865379],[166.94,19.83962214],[166.93,10.7856]],[[167.02,0.03798973],[167.05,3.0],[167.06,5.3887],[167.09,2.83962214]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757840390,[[166.93,3.12],[166.92,5.43815876],[166.87,79.53962214],[166.84,10.7909],[166.79,83.9551]],[[166.96,0.04436073],[166.98,5.3913],[166.99,2.99],[167.01,2.83962214],[167.02,4.3934686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757876527,[[166.94,2.89],[166.91,1.81798388],[166.89,59.66],[166.88,17.0],[166.86,101.27559984]],[[167.01,3.06],[167.02,1.81798388],[167.04,4.39196826],[167.06,5.55600103],[167.08,7.4091231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762757937177,[[166.85,0.0378787],[166.82,2.91],[166.81,5.3965],[166.79,77.47220132],[166.78,2.84237351]],[[166.87,8.2848],[166.89,0.04282366],[166.93,7.11507406],[166.94,5.55600103],[166.95,10.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758015747,[[166.89,0.03911225],[166.86,8.4049],[166.84,61.39997839],[166.73,83.9882],[166.68,84.0134]],[[166.9,2.95],[166.93,1.85998863],[166.97,5.58204598],[167.04,101.8169],[167.92,109.18665283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758051980,[[166.91,0.04431423],[166.89,5.3939],[166.88,2.89],[166.84,62.38120745],[166.8,76.67772906]],[[166.93,2.96],[166.94,5.3925],[166.95,0.04507761],[166.98,4.28081758],[166.99,8.4056367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758095538,[[166.83,0.04178517],[166.79,80.99120076],[166.77,20.88418533],[166.72,2.84120745],[166.71,174.95087931]],[[166.86,2.94324923],[166.89,4.53908305],[166.91,4.34819601],[166.92,2.84120745],[166.93,5.55906786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758114943,[[166.86,0.04033495],[166.83,8.4159],[166.82,1.82091221],[166.81,59.52],[166.79,18.37120076]],[[166.88,2.94],[166.89,5.3942],[166.9,0.04477725],[166.92,1.82091221],[166.94,4.34825441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758133853,[[166.81,2.89],[166.8,0.04267825],[166.79,19.64463684],[166.77,59.54],[166.74,187.78293249]],[[166.84,0.04592673],[166.86,2.94],[166.88,4.55376261],[166.89,1.82091221],[166.91,4.3424975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758195997,[[166.97,0.04114992],[166.96,3.18],[166.95,5.3921],[166.94,50.76],[166.92,2.84424489]],[[167.01,3.09198877],[167.05,4.58781544],[167.06,4.31655749],[167.07,5.56631337],[167.08,2.84424489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758214708,[[166.97,3.0921723],[166.96,2.84424489],[166.91,10.7868],[166.89,13.74],[166.87,120.02658251]],[[167.0,0.0445414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758260755,[[167.02,0.04495232],[167.01,1.81645002],[166.99,2.89],[166.98,59.66],[166.95,27.7842]],[[167.05,3.06493472],[167.1,4.34435504],[167.11,1.81645002],[167.12,5.56850474],[167.14,7.4091231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758323207,[[167.03,2.88],[167.02,2.83643875],[167.0,0.03807234],[166.98,87.932549],[166.94,25.61365716]],[[167.08,3.04],[167.09,5.3877],[167.14,2.83643875],[167.88,426.46576302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758339524,[[167.04,8.2991],[167.02,2.83643875],[167.01,59.74],[167.0,0.03807234],[166.99,17.0]],[[167.1,8.4774],[167.15,4.20885201],[167.16,2.83643875],[167.17,5.57198502],[167.21,10.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758386576,[[167.26,2.93],[167.24,1.81527614],[167.19,87.38],[167.17,17.97],[167.16,10.7704]],[[167.34,3.04],[167.35,7.19467614],[167.41,4.36228819],[167.42,88.37457217],[167.45,65.33198502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758426420,[[167.29,0.04273219],[167.27,3.18],[167.26,30.98],[167.24,17.0],[167.22,11.172549]],[[167.35,3.02],[167.37,2.82690228],[167.39,4.19237268],[167.4,5.51145104],[167.44,13.94058693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758456546,[[167.27,3.02],[167.26,19.87105894],[167.22,21.938949],[167.21,97.84],[167.19,17.97]],[[167.36,2.88],[167.41,9.6930163],[167.42,443.20690228],[167.43,7.4091231],[167.45,12.15365477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758515788,[[167.38,2.91],[167.37,7.18933998],[167.35,0.03849475],[167.33,77.46629773],[167.29,27.7619]],[[167.39,0.0390804],[167.43,5.3767],[167.44,2.86],[167.45,4.40777877],[167.47,6.03130539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758545013,[[167.6,0.04472038],[167.55,2.89],[167.52,2.82673523],[167.5,20.12],[167.46,10.7509]],[[167.63,2.88],[167.65,2.82673523],[167.7,4.3582161],[167.71,4.38924061],[167.72,1.03829457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758579844,[[167.79,0.04284997],[167.75,2.89],[167.74,5.3665],[167.69,55.79353694],[167.67,79.0]],[[167.81,3.03],[167.82,2.81353694],[167.83,0.04133686],[167.85,8.55832832],[167.9,18.1325231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758621768,[[167.81,0.04514205],[167.77,3.02],[167.75,1.7990125],[167.73,62.0],[167.69,87.18429568]],[[167.83,2.87],[167.84,0.0409746],[167.85,1.7990125],[167.89,4.30921154],[167.91,4.24193806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758635495,[[167.86,0.04452868],[167.84,2.9],[167.83,5.3636],[167.78,4.68960018],[167.76,71.06429568]],[[167.89,3.11156776],[167.92,5.3612],[167.94,4.1889892],[167.96,5.5387452],[167.97,4.68960018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758677446,[[167.98,3.12104739],[167.96,5.3596],[167.9,10.7232],[167.89,33.80048924],[167.87,90.87429568]],[[168.04,2.87],[168.05,4.29341326],[168.09,9.71386005],[168.1,1.03596094],[168.11,75.32548284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758742092,[[168.02,3.17927216],[167.98,1.79742601],[167.96,60.16],[167.92,79.0],[167.81,339.7636]],[[168.07,3.06],[168.08,5.356],[168.1,1.79742601],[168.12,4.47654567],[168.13,1.0357297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758754510,[[167.98,0.0398792],[167.94,3.01],[167.91,1.79742601],[167.9,60.06],[167.83,163.3645]],[[168.0,3.04],[168.01,1.79742601],[168.02,5.39788258],[168.04,4.48012344],[168.07,5.54018536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758800431,[[168.0,3.05],[167.95,17.03785034],[167.93,2.8071029],[167.91,70.4421],[167.89,101.3343]],[[168.07,5.54018536],[168.08,3.07],[168.09,2.8071029],[168.1,7.3849936],[168.12,11.0774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758834341,[[167.99,2.98],[167.98,0.04034046],[167.94,1.79585697],[167.92,17.0],[167.9,59.68]],[[168.02,0.04225811],[168.03,1.79585697],[168.05,8.3671],[168.07,5.54018536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758897308,[[167.99,0.0440998],[167.97,3.03],[167.95,59.64],[167.94,17.0],[167.93,2.80555905]],[[168.02,3.08],[168.03,5.40203832],[168.06,4.32735919],[168.07,2.80555905],[168.08,5.54144201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758947837,[[168.03,3.12],[168.02,5.3576],[168.0,0.04135877],[167.98,2.80555905],[167.94,59.6]],[[168.04,0.04025477],[168.08,3.01],[168.09,5.3557],[168.11,4.54192245],[168.14,122.14297869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762758973653,[[168.03,3.03207379],[168.01,5.358],[167.98,1.79469673],[167.95,76.58],[167.77,250.3988]],[[168.06,2.96],[168.07,7.18978183],[168.12,9.7208161],[168.14,126.72241324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759036326,[[168.01,2.85],[168.0,5.39850231],[167.95,2.80432842],[167.93,59.52],[167.89,83.4045]],[[168.03,0.04509724],[168.06,7.98],[168.08,10.6961],[168.11,5.5386705],[168.12,2.80432842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759062452,[[167.78,0.03805283],[167.75,2.94],[167.74,59.52],[167.7,27.7357],[167.68,7.82873629]],[[167.8,3.0],[167.81,0.0418814],[167.9,4.55870149],[167.92,4.0],[167.93,13.37566974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759117991,[[167.59,0.04512823],[167.57,5.372],[167.55,3.09],[167.53,59.7],[167.5,18.1002985]],[[167.62,3.21205923],[167.67,4.69728717],[167.68,4.12],[167.71,5.49778967],[167.72,10.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759134000,[[167.55,8.53605538],[167.51,2.81984058],[167.49,17.90149145],[167.22,400.76298992],[165.67,80.25816834]],[[167.58,3.12209686],[167.59,5.52],[167.61,5.371],[167.66,8.31763025],[167.83,102.1074776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759210472,[[167.77,4.85198993],[167.74,0.04019049],[167.65,10.7388],[167.62,178.0295],[167.61,83.5442]],[[167.78,0.03941254],[167.81,3.13],[167.83,5.49778967],[167.85,9.18698353],[167.86,5.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759263132,[[167.74,3.00292307],[167.67,13.55191699],[167.66,76.56],[167.64,101.4384],[167.63,83.5335]],[[167.75,4.60452247],[167.78,4.26273869],[167.79,5.49778967],[167.81,10.4349936],[167.83,11.0774904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759316772,[[167.79,1.80083709],[167.77,3.11263806],[167.76,5.3659],[167.75,1.80083709],[167.72,4.62]],[[167.81,3.02831856],[167.84,5.3637],[167.87,5.49778967],[167.88,1.80083709],[167.89,20.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759340094,[[167.69,0.03915186],[167.68,4.87083709],[167.67,5.3689],[167.65,35.26],[167.56,1.03724237]],[[167.72,3.02772503],[167.74,5.3669],[167.78,7.29862676],[167.8,7.3849936],[167.82,27.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759384353,[[167.58,3.14583831],[167.57,59.66],[167.55,5.3727],[167.53,2.8183661],[167.52,34.91547277]],[[167.61,2.93201754],[167.62,5.3707],[167.67,4.53860345],[167.68,2.8183661],[167.7,7.3849936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759439090,[[167.62,0.04106805],[167.59,5.3714],[167.58,4.69377676],[167.52,10.7472],[167.49,35.97378003]],[[167.65,8.40015217],[167.67,4.53712777],[167.68,1.80377676],[167.71,5.55468399],[167.72,59.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759517251,[[167.67,3.01],[167.66,2.85903344],[167.65,5.3694],[167.6,2.821395],[167.54,150.2161]],[[167.7,3.1781518],[167.72,4.52710979],[167.77,8.39935012],[167.78,1.03792296],[167.84,20.86179061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759543570,[[167.51,2.92],[167.5,5.41314932],[167.46,76.92],[167.43,10.7528],[167.41,17.91]],[[167.54,0.03800731],[167.57,8.3023],[167.62,4.51694193],[167.63,7.86427505],[167.65,10.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759596321,[[167.63,1.80664008],[167.62,0.04279351],[167.57,2.95],[167.47,17.91],[167.46,157.97229424]],[[167.64,3.14],[167.65,0.04216669],[167.67,94.17708969],[167.7,1.80664008],[167.71,7.3849936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759645158,[[167.62,8.3805],[167.61,2.85708872],[167.53,35.27971109],[167.52,13.56387327],[166.63,109.44295683]],[[167.64,0.04178511],[167.67,5.369],[167.68,2.91],[167.7,3.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759678589,[[167.53,3.11498372],[167.52,5.3736],[167.51,2.81657327],[167.48,34.5991163],[167.45,59.6]],[[167.57,3.16449588],[167.59,5.3717],[167.62,8.38536863],[167.64,7.3849936],[167.74,90.36387629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759785104,[[167.41,3.11],[167.4,5.3775],[167.38,0.04116844],[167.36,76.6],[167.31,32.10076143]],[[167.42,0.03928729],[167.43,7.7],[167.45,3.08],[167.46,5.3758],[167.49,8.39298729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759794608,[[167.41,3.11],[167.4,5.3775],[167.38,0.04116844],[167.36,76.6],[167.31,17.50836719]],[[167.42,0.03928729],[167.43,7.7],[167.45,3.08],[167.46,5.3758],[167.48,5.56879536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759873392,[[167.5,5.3743],[167.48,0.03841262],[167.47,76.46],[167.46,2.82133234],[167.39,76.59239424]],[[167.54,3.01421608],[167.56,5.3726],[167.57,7.91],[167.6,2.82133234],[167.61,5.57580302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759901821,[[167.51,5.374],[167.48,0.03841262],[167.47,76.46],[167.46,2.82133234],[167.43,10.753]],[[167.54,2.95421608],[167.56,4.66],[167.57,9.1923],[167.59,2.82133234],[167.6,5.58423425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759956651,[[167.59,5.3714],[167.58,0.0457022],[167.56,61.18676244],[167.53,17.74322549],[167.48,27.7499]],[[167.62,3.0721517],[167.64,4.96],[167.66,1.80676244],[167.67,5.3691],[167.71,8.72469126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762759998903,[[167.66,5.3692],[167.65,2.85964952],[167.6,2.81574402],[167.59,70.36841027],[167.56,72.7444]],[[167.68,3.17924743],[167.7,5.24],[167.73,4.44980775],[167.74,5.3668],[167.77,5.56066992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760048442,[[167.64,59.3],[167.63,0.04088134],[167.61,8.18644402],[167.55,27.7455],[167.54,17.55700131]],[[167.65,2.90514296],[167.7,9.1481],[167.76,8.37641394],[167.78,7.3849936],[167.8,45.1076904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760093490,[[167.39,64.7378],[167.38,1.802942],[167.31,62.0],[167.3,10.7614],[167.27,259.56658053]],[[167.44,3.15555666],[167.46,5.376],[167.49,4.80542131],[167.5,1.802942],[167.52,5.56066992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760160056,[[167.27,0.03891154],[167.25,5.3822],[167.23,59.52],[167.21,2.83272363],[167.16,10.7706]],[[167.3,0.04199504],[167.33,8.28],[167.35,4.98],[167.37,2.83272363],[167.4,4.60234112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760192475,[[167.21,0.04228956],[167.18,59.48],[167.17,7.19461881],[167.12,76.52],[167.06,62.0]],[[167.23,2.95],[167.24,0.0458748],[167.27,1.80971881],[167.29,5.5697555],[167.3,4.21883359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760245836,[[167.08,0.03209072],[167.06,59.58],[167.05,2.83209714],[167.04,1.04138612],[167.01,17.90730518]],[[167.11,2.95016414],[167.17,2.83209714],[167.19,9.75409409],[167.21,7.3849936],[167.22,10.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760275051,[[166.97,5.3914],[166.96,62.45209714],[166.9,35.36698016],[166.87,101.8143],[166.86,160.4799]],[[166.99,0.04342702],[167.03,3.15],[167.06,5.3888],[167.08,4.63463866],[167.11,2.83209714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760331000,[[167.19,65.02906804],[167.18,1.81334328],[167.15,17.54049152],[167.09,45.675],[167.06,160.68515037]],[[167.22,0.04097407],[167.23,6.82],[167.24,2.95],[167.26,5.3823],[167.28,1.81334328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760391957,[[167.21,0.0397961],[167.19,5.3843],[167.18,62.35074312],[167.1,28.7242],[167.09,76.86615037]],[[167.23,3.14],[167.24,5.42508865],[167.3,5.5524167],[167.31,2.83074312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760434186,[[167.36,1.81276227],[167.34,5.42431928],[167.29,59.5],[167.27,62.0],[167.26,17.95]],[[167.38,3.01950583],[167.42,10.7571],[167.45,7.3841304],[167.47,59.5],[167.48,7.4195359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760477715,[[167.67,2.81535701],[167.66,0.04473676],[167.63,5.37],[167.6,2.81535701],[167.54,77.53]],[[167.68,4.82],[167.69,0.04336715],[167.7,3.13],[167.72,5.3675],[167.76,4.42852137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760496026,[[167.72,0.04113506],[167.71,5.3675],[167.7,2.81535701],[167.63,28.6903],[167.62,17.86183032]],[[167.75,0.04547548],[167.77,3.05],[167.78,3.82],[167.79,5.3653],[167.82,2.81535701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760566688,[[167.75,7.20468598],[167.72,76.44],[167.71,28.6848],[167.66,14.86615037],[167.63,83.537]],[[167.8,2.96530605],[167.82,3.11],[167.83,5.364],[167.85,1.80030393],[167.86,5.54579582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760634154,[[167.7,0.04580116],[167.69,2.81228413],[167.68,5.3685],[167.66,59.4],[167.62,17.0]],[[167.74,2.95585452],[167.75,5.3665],[167.79,5.56714213],[167.8,3.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760645763,[[167.63,2.81228413],[167.61,5.3708],[167.6,59.4],[167.55,201.75733336],[167.53,10.7469]],[[167.68,3.02],[167.69,5.3684],[167.7,0.0412539],[167.72,3.03],[167.75,2.81228413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760696417,[[167.55,0.03959093],[167.51,1.80199276],[167.5,17.92156753],[167.47,76.42],[167.4,265.12052238]],[[167.58,3.07],[167.59,5.41164302],[167.62,1.80199276],[167.66,5.54755408],[167.67,4.38012258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760727645,[[167.48,0.0381681],[167.47,5.3752],[167.45,2.82162931],[167.44,59.52],[167.41,45.56240825]],[[167.5,2.89],[167.51,3.05090265],[167.58,4.39635842],[167.59,8.3637064],[167.61,7.4195359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760773577,[[167.55,5.3725],[167.54,0.0443034],[167.52,62.52162931],[167.49,17.0],[167.46,28.651]],[[167.57,2.99063735],[167.62,5.3707],[167.66,4.50596457],[167.67,8.3637064],[167.69,108.12187864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760822310,[[167.43,0.04161849],[167.42,1.80747106],[167.4,77.15580268],[167.33,45.6598],[167.26,757.58735037]],[[167.46,3.09143899],[167.49,5.3749],[167.52,1.80747106],[167.56,4.70699358],[167.57,4.45725945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760848243,[[167.44,0.03967592],[167.43,2.82216693],[167.4,59.7],[167.38,18.07385881],[167.32,92.26464634]],[[167.47,2.91],[167.48,0.04054627],[167.5,5.3745],[167.55,8.38080679],[167.63,185.97654431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760889885,[[167.59,0.04483953],[167.58,5.3717],[167.56,59.6],[167.52,2.82216693],[167.49,34.9]],[[167.62,3.16271003],[167.66,2.82216693],[167.7,4.50567149],[167.72,5.5675913],[177.37,224.730828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760942809,[[167.63,1.80263606],[167.62,5.3704],[167.61,0.04120627],[167.59,59.48],[167.58,17.74867235]],[[167.64,0.04308494],[167.67,3.1],[167.71,5.3678],[167.73,4.48685513],[167.74,1.80263606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762760986458,[[167.72,0.04512092],[167.69,5.3682],[167.68,59.44],[167.66,2.81318856],[167.64,62.0]],[[167.73,3.05],[167.74,5.3668],[167.75,0.02773426],[167.79,8.35456744],[167.81,7.4195359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761029286,[[167.64,0.04469361],[167.62,1.80318147],[167.61,59.48],[167.56,10.7449],[167.54,17.0]],[[167.66,2.91],[167.67,0.03864362],[167.72,4.63952471],[167.73,1.80318147],[167.76,5.54137888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761078121,[[167.44,0.03838606],[167.43,5.3764],[167.42,1.80318147],[167.4,59.52],[167.35,94.90795953]],[[167.46,3.03],[167.47,0.04093621],[167.51,5.3742],[167.52,1.80318147],[167.56,4.69101354]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761101735,[[167.42,2.82611895],[167.41,5.3772],[167.39,0.04537587],[167.36,2.82611895],[167.35,59.64]],[[167.43,0.0419533],[167.46,3.11],[167.47,5.3755],[167.51,5.54926685],[167.52,4.32738314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761118949,[[167.35,0.04347218],[167.33,2.82611895],[167.32,59.72],[167.3,17.5909326],[167.29,17.0]],[[167.39,2.95855782],[167.46,2.82611895],[167.48,14.571279],[167.5,10.7489],[167.51,7.4195359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761193114,[[167.27,0.04004407],[167.26,5.382],[167.23,1.80891789],[167.21,59.6],[167.13,361.94050821]],[[167.29,3.06],[167.3,0.04367651],[167.33,7.18891789],[167.38,5.57092613],[167.57,25.96837566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761213428,[[167.34,5.41935188],[167.31,2.82826764],[167.27,87.3436],[167.23,94.76615037],[167.2,86.57636764]],[[167.37,0.04381925],[167.4,2.91],[167.42,5.3771],[167.46,5.57092613],[167.79,48.22698337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761267666,[[167.24,0.04439037],[167.23,59.54],[167.2,1.81132752],[167.17,17.97631153],[167.11,426.94]],[[167.25,2.99],[167.27,5.42173334],[167.31,1.81132752],[167.33,4.61133962],[167.39,91.0808359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761327599,[[167.19,5.3843],[167.17,0.04459094],[167.16,1.81132752],[167.12,79.0],[167.11,1.04087218]],[[167.21,2.99195121],[167.24,5.3828],[167.26,7.32360148],[167.28,7.4195359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761388358,[[167.27,5.42000614],[167.21,19.83161963],[167.19,62.0],[167.18,70.2288],[167.15,215.81540598]],[[167.29,2.98],[167.3,0.03817484],[167.33,102.48229517],[167.34,8.21141963],[167.55,187.75466184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761441598,[[167.35,0.03853808],[167.33,5.3797],[167.31,61.15084977],[167.29,17.85222439],[167.25,202.60122986]],[[167.39,2.90811877],[167.4,5.3778],[167.41,1.81084977],[167.44,5.53782797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761471523,[[167.22,0.04487284],[167.21,5.3836],[167.19,59.34],[167.17,2.82914036],[167.16,200.80266054]],[[167.25,3.14],[167.26,5.42015038],[167.31,2.82914036],[167.35,9.85147954],[167.89,89.03443085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761506937,[[167.22,5.42807284],[167.2,2.82914036],[167.19,59.34],[167.17,27.7699],[167.14,1.0404054]],[[167.26,2.96785038],[167.28,5.3815],[167.32,5.53850632],[167.33,2.82914036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761611004,[[167.3,0.32],[167.29,5.42275471],[167.25,26.68],[167.2,14.82862781],[167.19,10.7686]],[[167.32,0.04335696],[167.35,3.06],[167.37,5.3788],[167.43,16.26961856],[167.45,35.63429142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761617216,[[167.34,0.04266219],[167.32,5.38],[167.31,0.31],[167.26,62.0],[167.25,37.4446]],[[167.38,3.04895802],[167.39,5.378],[167.44,5.51571856],[167.45,4.32635865],[167.46,7.35429142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761700099,[[167.23,0.04276652],[167.21,8.62205992],[167.2,59.26],[167.16,1.04056095],[167.15,27.7711]],[[167.25,3.04],[167.26,0.04106804],[167.33,8.36002897],[167.35,7.35429142],[167.38,21.78823713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761709811,[[167.23,0.04276652],[167.17,58.57855992],[167.16,6.42566095],[167.12,62.0],[167.08,49.76862781]],[[167.24,2.93],[167.25,5.3826],[167.26,0.04381803],[167.3,5.53146905],[167.36,83.6736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761750626,[[167.26,0.04075965],[167.25,59.24],[167.24,8.21095992],[167.23,0.45],[167.21,2.82855992]],[[167.29,3.08],[167.32,5.42242319],[167.38,2.82855992],[167.39,5.53146905],[167.4,10.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761796670,[[167.17,0.03809673],[167.16,1.81038148],[167.14,64.7857],[167.13,1.04096559],[167.12,0.49]],[[167.19,2.94],[167.21,5.42449024],[167.25,1.81038148],[167.28,10.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761865814,[[167.15,5.9554],[167.12,2.86804408],[167.11,59.56],[167.09,1.04102787],[167.07,124.5759228]],[[167.19,3.14250319],[167.21,5.3837],[167.25,4.52492075],[167.27,2.83007037],[167.28,10.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761875927,[[167.18,0.58],[167.17,5.3848],[167.16,0.0456772],[167.15,2.83007037],[167.12,62.0]],[[167.19,0.04250319],[167.22,3.07],[167.25,5.3825],[167.28,9.12700066],[167.3,8.36153942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761911059,[[167.07,0.04533962],[167.05,0.58],[167.04,1.81230204],[167.02,30.2510952],[167.0,62.0]],[[167.1,2.95],[167.11,5.42812731],[167.14,1.81230204],[167.17,9.15468799],[167.3,251.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762761971301,[[166.84,0.54],[166.82,62.66196991],[166.8,62.0],[166.78,11.03306339],[166.77,18.00683575]],[[166.88,3.0233211],[166.9,5.3939],[166.96,2.84196991],[166.98,4.42462714],[166.99,10.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762040060,[[167.15,0.54],[167.14,1.81811775],[167.11,0.04115768],[167.05,83.825],[167.03,101.7819]],[[167.24,4.73811775],[167.27,4.58410978],[167.28,7.44],[167.29,91.88616426],[167.31,5.5573908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762069787,[[167.09,65.7174],[167.06,162.25635117],[167.03,35.67321397],[166.99,18.0301572],[166.98,17.95]],[[167.14,2.94],[167.15,5.3858],[167.21,11.6973908],[168.06,128.70009991],[168.16,287.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762119534,[[167.04,0.03826467],[167.02,2.83523155],[167.01,59.66],[166.99,18.36861248],[166.91,205.05801724]],[[167.06,2.88],[167.07,0.04497221],[167.13,4.67002636],[167.14,2.83523155],[167.15,4.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762134441,[[166.92,0.0288561],[166.89,59.66],[166.88,1.81626436],[166.87,5.3946],[166.86,0.54]],[[166.94,2.89],[166.96,12.29690273],[166.99,1.81626436],[167.0,4.72558802],[167.03,16.31353693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762222502,[[166.82,2.84257486],[166.76,8.278],[166.74,45.96],[166.72,2.84257486],[166.69,37.39182183]],[[166.83,2.9],[166.84,5.44143516],[166.9,4.71667771],[166.91,5.56250978],[166.93,7.35429142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762261330,[[166.85,3.12],[166.84,1.82110888],[166.8,0.04455954],[166.74,10.7974],[166.72,96.98]],[[166.92,8.49225579],[166.94,7.35429142],[166.96,11.03143713],[166.98,10.7825],[166.99,78.52110888]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762278241,[[166.82,3.12],[166.81,1.86213682],[166.74,49.8],[166.7,17.98],[166.69,17.0]],[[166.84,0.04477891],[166.89,4.78644997],[166.9,2.97],[166.91,7.34336467],[166.93,7.35429142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762344080,[[167.01,0.03885716],[167.0,3.09],[166.99,2.84438118],[166.97,5.3909],[166.95,40.02]],[[167.05,2.92382504],[167.12,2.84438118],[167.16,11.03143713],[167.17,102.78718497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762376010,[[166.79,3.0],[166.78,5.3971],[166.77,4.74102006],[166.75,18.15292353],[166.74,62.0]],[[166.83,2.96262932],[166.84,5.3954],[166.89,4.72940856],[166.93,10.785],[166.94,4.74102006]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762412241,[[166.74,1.82014157],[166.73,3.17],[166.7,5.4],[166.68,18.18934484],[166.67,59.96]],[[166.76,2.93],[166.77,5.398],[166.79,0.04108967],[166.82,1.82014157],[166.83,5.55689066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762478800,[[166.71,0.03885426],[166.66,3.16],[166.64,2.84633036],[166.63,5.4023],[166.6,49.0]],[[166.72,2.91],[166.73,5.3994],[166.74,0.04148222],[166.78,2.84633036],[166.79,5.53183611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762511732,[[166.66,0.04415632],[166.63,1.82456415],[166.6,3.13],[166.57,5.4042],[166.54,122.44]],[[166.67,7.70103461],[166.68,5.4011],[166.69,0.0451556],[166.71,9.86503561],[166.72,1.82456415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762550977,[[166.53,1.81145307],[166.5,3.03],[166.49,8.26149824],[166.46,122.44],[166.4,2.85469824]],[[166.55,8.305],[166.57,0.0423654],[166.61,7.58491181],[166.64,4.35920676],[166.65,5.54487305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762595514,[[166.74,0.04237219],[166.71,2.95],[166.69,5.4002],[166.68,2.85469824],[166.66,78.44992678]],[[166.75,2.92],[166.76,5.3982],[166.77,0.03928472],[166.8,4.63688366],[166.83,331.00522141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762622127,[[166.76,3.05],[166.75,5.3982],[166.74,1.82206408],[166.67,88.0415],[166.58,102.59408476]],[[166.81,2.93],[166.82,5.3963],[166.83,264.1277142],[166.85,5.54487305],[166.87,67.63257291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762678475,[[166.71,0.03810332],[166.67,2.84954077],[166.65,2.95],[166.64,5.4018],[166.61,53.1]],[[166.72,2.93],[166.73,5.3991],[166.75,0.04133586],[166.77,2.84954077],[166.8,4.35042714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762726503,[[166.83,3.02],[166.81,2.84954077],[166.77,17.9744542],[166.68,84.0073],[166.62,256.006]],[[166.89,7.58455968],[166.92,100.45154799],[166.94,8.37310055],[166.96,10.20211368],[166.98,60.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762746724,[[166.68,0.04104259],[166.65,2.97],[166.63,1.82220935],[166.62,5.4024],[166.59,140.53332161]],[[166.71,3.01045238],[166.72,5.3995],[166.73,1.82220935],[166.74,4.578027],[166.77,4.39736455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762809272,[[166.78,0.03966501],[166.75,2.92],[166.72,19.84671772],[166.69,60.08],[166.65,10.8032]],[[166.81,3.05468615],[166.85,2.84671772],[166.86,9.95145179],[166.88,7.35257291],[166.89,10.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762834690,[[166.84,2.94],[166.83,8.28184387],[166.77,77.06],[166.73,146.23745945],[166.7,83.9958]],[[166.87,0.04052828],[166.89,2.97],[166.9,5.3936],[166.93,2.84671772],[166.94,9.85692316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762892842,[[166.94,4.74820664],[166.92,0.04007431],[166.89,5.3937],[166.81,79.0],[166.8,70.8132]],[[166.96,0.0401],[166.99,5.56221378],[167.01,7.35257291],[167.02,1.81820664],[167.03,10.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762903353,[[166.98,1.81820664],[166.97,2.97522691],[166.93,5.3925],[166.87,79.0],[166.86,10.7892]],[[166.99,5.3906],[167.0,0.04284464],[167.02,3.01],[167.04,4.35443197],[167.05,1.81820664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762986819,[[166.69,2.95],[166.68,1.82238749],[166.63,60.02],[166.61,17.0],[166.6,17.65648442]],[[166.78,1.82238749],[166.79,5.56221378],[166.81,7.35257291],[166.87,10.7895],[166.88,14.70858284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762762995618,[[166.8,4.77238749],[166.79,0.03939647],[166.72,62.0],[163.53,118.62902251],[74.0,5.0]],[[166.82,0.04023245],[166.84,5.3957],[166.85,3.03],[166.87,5.56221378],[166.88,1.82238749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763055672,[[166.9,3.15],[166.89,2.84185366],[166.88,5.43246947],[166.81,97.19675079],[166.8,73.57525366]],[[166.91,0.04470936],[166.94,5.3923],[166.95,3.05],[166.97,4.27512567],[166.98,5.56221378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763103520,[[166.98,3.02994437],[166.97,7.20835366],[166.92,69.34],[166.88,10.7884],[166.85,79.98]],[[167.01,0.04323301],[167.02,5.3899],[167.04,3.04],[167.06,1.81705366],[167.08,5.57147451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763164960,[[167.02,0.03916916],[166.98,2.83767699],[166.97,2.95],[166.95,17.0],[166.89,10.7879]],[[167.03,7.67693152],[167.04,5.3894],[167.05,0.0455711],[167.07,5.57373021],[167.09,10.1902499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763228508,[[167.06,3.17779219],[167.05,220.82994265],[167.03,5.3895],[167.02,1.81396213],[167.01,59.76]],[[167.09,0.04388719],[167.11,1.81396213],[167.12,3.04],[167.17,5.57373021],[167.18,4.21329519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763285267,[[167.06,3.10919185],[167.05,1.81626522],[167.04,5.3891],[166.97,59.72],[166.95,89.7839]],[[167.09,9.94376809],[167.1,3.08004793],[167.13,5.57373021],[167.14,1.81626522],[167.15,7.32980448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763333593,[[167.01,3.22452368],[166.99,5.3906],[166.97,62.55747904],[166.91,17.59884974],[166.89,14.90338964]],[[167.04,3.07587009],[167.08,5.57373021],[167.1,7.32980448],[167.12,21.80493713],[167.25,31.73001998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763376718,[[167.01,4.76188232],[166.99,5.3907],[166.97,59.7],[166.96,306.85917984],[166.85,83.9243]],[[167.04,8.4293],[167.05,0.04161311],[167.07,4.20771273],[167.08,5.57373021],[167.12,11.03143713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763402944,[[166.97,4.77658552],[166.95,0.04224645],[166.92,59.66],[166.9,18.02516476],[166.88,14.90338964]],[[166.98,0.04558067],[167.01,8.3204],[167.04,312.97156867],[167.07,65.23373021],[167.09,18.10510448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763436874,[[166.85,2.84046929],[166.83,0.04320624],[166.82,59.66],[166.79,8.4871],[166.76,79.0]],[[166.86,2.92],[166.87,5.43373825],[166.91,4.60884392],[166.93,323.80602384],[166.94,5.52269494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763503331,[[166.61,4.98311553],[166.58,5.404],[166.54,60.96452749],[166.52,445.92176508],[166.45,84.1264]],[[166.63,0.04157957],[166.65,5.4019],[166.66,2.97],[166.68,4.58822433],[166.7,1.82311553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763517639,[[166.61,4.89311553],[166.57,59.84],[166.55,62.0],[166.54,1.04452749],[166.39,84.1597]],[[166.63,4.6813017],[166.65,8.4519],[166.7,1.82311553],[166.73,16.31852852],[166.74,59.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763569795,[[166.42,2.85323785],[166.41,3.14],[166.39,795.18566971],[166.38,5.4105],[166.34,94.56150263]],[[166.48,3.22483119],[166.52,4.38958309],[166.53,2.85323785],[166.58,4.40461877],[166.59,111.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763594214,[[166.45,1.82922999],[166.44,0.04459099],[166.42,3.17],[166.41,5.4095],[166.36,508.4613474]],[[166.47,0.0404424],[166.48,5.4075],[166.5,3.04],[166.53,4.28240435],[166.54,1.82922999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763644245,[[166.41,0.04355541],[166.39,3.07],[166.36,60.26],[166.18,84.2644],[81.989,16.07992825]],[[166.44,2.93],[166.45,5.45114155],[166.5,6.13124235],[166.52,59.8],[166.58,25.29980448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763689394,[[166.51,0.03858563],[166.49,5.4069],[166.48,63.64],[166.47,24.95217285],[166.42,10.8186]],[[166.54,3.02841797],[166.55,5.4052],[166.58,4.42401807],[166.59,6.88],[166.94,262.52958032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763720310,[[166.47,0.03862609],[166.44,2.97],[166.43,60.34],[166.42,7.23767134],[166.36,17.0]],[[166.48,2.93],[166.49,5.4071],[166.51,0.04627109],[166.53,7.90857134],[166.57,65.83344673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763774657,[[166.4,1.82857134],[166.38,2.89],[166.37,0.04120977],[166.31,10.8254],[166.3,79.0]],[[166.41,0.04253604],[166.44,8.4588],[166.45,7.44],[166.49,1.82857134],[166.5,5.51411089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763806070,[[166.4,3.18],[166.39,2.85939089],[166.37,60.18103649],[166.32,48.71399089],[166.28,85.26209743]],[[166.45,7.3],[166.46,5.4081],[166.47,3.03],[166.53,16.32571089],[166.54,2.85939089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763846714,[[166.41,3.15],[166.4,1.82956558],[166.39,0.04194577],[166.38,5.4105],[166.36,60.08]],[[166.42,0.04606469],[166.45,8.4584],[166.48,4.46427471],[166.49,324.68775665],[166.5,1.82956558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763903556,[[166.33,0.02088139],[166.31,60.06],[166.3,3.02],[166.29,1.04619177],[166.28,326.00528957]],[[166.36,3.13424526],[166.38,5.4108],[166.41,4.54921905],[166.42,2.86066405],[166.43,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762763956177,[[166.21,3.17],[166.2,60.14],[166.19,3.16133025],[166.16,1.0470259],[166.13,35.03]],[[166.24,9.32237998],[166.27,5.4143],[166.31,5.51411089],[166.33,7.32980448],[166.35,11.03143713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764010520,[[166.07,4.9638423],[166.06,60.26],[166.05,5.4211],[166.03,1.04773518],[166.0,62.0]],[[166.08,0.0416617],[166.09,7.08],[166.12,8.5892],[166.15,4.80808927],[166.16,453.84458848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764047647,[[166.46,0.04085416],[166.42,2.95],[166.41,60.32],[166.32,95.0163],[166.27,84.2198]],[[166.5,3.09428863],[166.56,7.01],[166.58,450.19418127],[166.63,89.55691089],[166.64,92.00325211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764073666,[[166.34,0.03847326],[166.31,5.4127],[166.3,63.24],[166.26,164.9011556],[166.24,328.2970959]],[[166.37,3.08977528],[166.39,5.4105],[166.43,4.51696284],[166.45,5.51411089],[166.46,10.51139378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764141337,[[166.42,0.04161684],[166.4,60.12],[166.37,2.97],[166.34,2.85855013],[166.32,27.8246]],[[166.45,3.19940938],[166.47,10.99855013],[166.5,4.58282947],[166.52,10.8125],[166.53,456.68862142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764153252,[[166.29,390.43726048],[166.28,5.4137],[166.27,2.85855013],[166.23,100.63971279],[166.21,53.15902448]],[[166.36,3.17],[166.37,0.04140084],[166.41,2.85855013],[166.43,5.51411089],[166.45,46.92980448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764199494,[[166.18,63.54],[166.17,8.27575013],[166.16,0.04362785],[166.11,80.05],[166.1,10.8389]],[[166.19,0.04014682],[166.2,7.22],[166.25,3.18],[166.32,4.54248255],[166.33,8.37266102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764233416,[[166.21,3.0],[166.2,60.33861174],[166.19,7.25159432],[166.09,28.89],[166.08,14.93213582]],[[166.24,7.5797063],[166.26,5.4147],[166.3,7.36760226],[166.38,116.70890364],[166.52,77.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764301870,[[166.29,3.11],[166.28,47.54],[166.23,2.8670068],[166.2,35.05],[166.16,359.65308029]],[[166.35,1.94463778],[166.39,399.51775032],[166.4,5.76],[166.42,67.54807199],[166.44,11.05210799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764351410,[[166.4,3.02],[166.39,1.83283486],[166.38,0.04565178],[166.32,28.8851],[166.31,278.2649267]],[[166.41,0.0444936],[166.47,5.72],[166.49,5.4071],[166.5,4.33283486],[166.51,9.81135196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764372036,[[166.38,3.07],[166.37,67.34363486],[166.35,0.03923795],[166.31,278.2649267],[166.28,27.8277]],[[166.39,0.03808866],[166.42,5.72],[166.45,2.54],[166.47,4.61096118],[166.48,1.83283486]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764431086,[[166.44,0.04261829],[166.41,3.12],[166.39,2.8566849],[166.35,314.77578934],[166.33,28.8843]],[[166.47,5.44733773],[166.5,4.59909155],[166.51,2.8566849],[166.53,4.32082869],[166.59,95.11470799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764478215,[[166.41,3.06],[166.4,0.04301044],[166.38,1.8301132],[166.29,45.8867],[166.28,292.31684009]],[[166.44,2.57967669],[166.46,5.4081],[166.47,1.8301132],[166.49,5.53492236],[166.58,116.86444399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764511234,[[166.4,0.04301044],[166.37,3.16],[166.31,2.85943864],[166.29,89.8268],[166.27,18.06]],[[166.43,2.54],[166.44,0.03967669],[166.46,2.85943864],[166.47,5.55318082],[166.48,2.85943864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764557782,[[166.4,8.5098],[166.32,13.68453864],[166.31,18.06],[166.28,476.86720379],[166.26,101.2253]],[[166.47,2.54],[166.5,0.04585248],[166.52,2.85943864],[166.55,4.27553243],[166.56,8.41261946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764565680,[[166.42,3.13828497],[166.41,5.4094],[166.37,2.85943864],[166.33,62.0],[166.32,13.68453864]],[[166.45,2.58074939],[166.49,2.85943864],[166.53,4.27553243],[166.54,16.36408082],[166.59,180.79560822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764643356,[[166.62,3.21473646],[166.61,5.403],[166.57,2.8527649],[166.55,17.0],[166.51,72.8122]],[[166.65,0.04240386],[166.68,7.931],[166.7,4.5258485],[166.71,2.8527649],[166.73,4.22126431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764652665,[[166.63,3.21525801],[166.61,2.8527649],[166.58,2.8527649],[166.52,10.8116],[166.5,84.1009]],[[166.66,0.04370383],[166.67,2.53],[166.72,4.28523917],[166.73,5.56059573],[166.74,2.8527649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764681985,[[166.65,5.7727649],[166.64,5.402],[166.63,0.03948216],[166.57,303.49156932],[166.56,2.8527649]],[[166.66,0.04627338],[166.72,5.3998],[166.74,2.54],[166.76,4.3260038],[166.77,5.57168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764748643,[[166.46,4.87455271],[166.43,1.04518629],[166.38,470.6196437],[166.33,157.014],[166.31,932.4439622]],[[166.52,2.57],[166.53,7.27274949],[166.55,4.51470186],[166.58,4.23867269],[166.59,5.57168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764755548,[[166.5,3.05],[166.49,8.26238035],[166.4,2.85568035],[166.38,572.8114437],[166.36,17.0]],[[166.55,2.60865969],[166.58,5.4043],[166.6,4.51028759],[166.62,393.31358225],[166.64,5.57168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764810180,[[166.67,3.08527974],[166.65,5.4018],[166.62,2.85568035],[166.57,27.8083],[166.53,80.03]],[[166.7,8.00865504],[166.75,5.57168624],[166.76,2.85568035],[166.77,10.7965],[166.78,7.40424109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764846796,[[166.62,3.01],[166.61,1.82404],[166.53,10.8109],[166.51,164.1265],[166.5,101.1009]],[[166.68,4.50639128],[166.7,2.57],[166.71,4.27196854],[166.72,5.57168624],[166.74,7.40424109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764900546,[[166.59,3.04],[166.58,5.404],[166.55,2.85054278],[166.5,62.0],[166.49,10.8139]],[[166.6,0.04625258],[166.63,7.9826],[166.68,7.09467476],[166.69,5.57168624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764964096,[[166.66,4.72558945],[166.65,5.4017],[166.63,0.03683435],[166.58,10.8076],[166.56,283.15420351]],[[166.67,0.04455518],[166.7,2.58],[166.72,5.3997],[166.73,1.82558945],[166.75,4.2393009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762764986224,[[166.56,286.16420351],[166.55,7.23048945],[166.49,90.8579514],[166.47,14.9517205],[166.46,18.01]],[[166.61,2.61220724],[166.65,1.82558945],[166.7,18.2601918],[166.73,18.01],[166.74,83.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765025269,[[166.62,5.4027],[166.61,2.93209299],[166.57,2.84943334],[166.54,27.8103],[166.5,94.9617205]],[[166.64,2.61343028],[166.66,5.4016],[166.71,4.24590747],[166.72,8.44741597],[166.74,18.2578918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765083026,[[166.36,2.97],[166.35,1.82740924],[166.31,1.04597166],[166.29,18.23563178],[166.28,10.8276]],[[166.39,0.04255575],[166.43,2.58],[166.44,5.4087],[166.45,1.82740924],[166.47,4.52391968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765118656,[[166.45,3.1],[166.44,5.45081482],[166.41,1.82740924],[166.38,27.8211],[166.35,62.0]],[[166.48,2.62449991],[166.51,7.23400924],[166.54,5.57119605],[166.57,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765181220,[[166.58,3.01],[166.57,0.03791553],[166.53,1.82711166],[166.48,27.8143],[166.44,379.28422542]],[[166.6,4.59713615],[166.62,12.81116815],[166.63,2.57],[166.64,7.4593918],[166.66,131.64200899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765199333,[[166.58,1.82711166],[166.47,10.8147],[166.46,59.94],[166.44,102.1513],[166.43,14.9517205]],[[166.63,2.58],[166.65,1.82711166],[166.66,4.51381111],[166.68,9.85459273],[166.7,8.50390361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765255277,[[166.63,3.03028664],[166.6,5.4032],[166.59,2.85235122],[166.54,353.41510585],[166.42,6.01]],[[166.65,4.51052286],[166.66,2.61380313],[166.67,5.4013],[166.69,5.58815098],[166.7,60.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765287393,[[166.63,0.0399308],[166.58,2.85235122],[166.54,275.97168165],[166.53,71.1139242],[166.51,62.0]],[[166.66,2.62231456],[166.7,2.85235122],[166.72,5.59624348],[166.74,78.1576918],[166.76,29.2090877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765333930,[[166.67,2.951947],[166.65,5.4017],[166.64,1.82327714],[166.57,62.0],[166.56,10.8094]],[[166.71,8.01991722],[166.73,1.82327714],[166.74,5.59624348],[166.76,67.3393918],[167.47,119.75000366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765383679,[[166.44,3.06604905],[166.42,5.4091],[166.41,2.86136245],[166.36,341.85742986],[166.35,17.82]],[[166.47,2.58],[166.48,0.04582066],[166.49,5.4072],[166.54,4.458926],[166.56,46.15183191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765430620,[[166.35,3.18],[166.34,1.87095963],[166.3,17.0],[166.29,60.04],[166.23,99.1922205]],[[166.38,0.04544028],[166.42,7.24045152],[166.44,2.58],[166.47,5.51358892],[166.49,18.2736918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765477367,[[166.34,0.04255272],[166.31,3.13],[166.29,60.96],[166.28,1.83095152],[166.26,1.04628614]],[[166.37,2.58],[166.38,1.87113712],[166.41,5.51358892],[166.43,7.4593918],[166.49,99.0289836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765528206,[[166.63,2.92],[166.62,5.44509316],[166.57,2.8602207],[166.56,62.0],[166.55,77.52]],[[166.65,0.04258911],[166.68,5.401],[166.7,2.58],[166.72,2.8602207],[166.73,4.29409649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765574751,[[166.91,2.99],[166.9,1.82233519],[166.87,0.04547509],[166.79,369.69179593],[166.78,83.9597]],[[166.99,9.77313519],[167.01,12.64],[167.04,5.52644569],[167.08,11.1890877],[167.09,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765610676,[[166.92,0.04235934],[166.89,3.13],[166.85,7.91531422],[166.81,344.62472074],[166.79,27.7944]],[[166.96,2.60101061],[166.98,4.454005],[167.02,5.52644569],[167.03,60.86],[167.04,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765638902,[[166.85,0.04572698],[166.81,330.15472074],[166.76,60.9],[166.73,10.798],[166.67,36.74149118]],[[166.89,2.6112466],[166.9,5.3939],[166.93,5.52644569],[166.95,7.4593918],[167.0,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765691538,[[166.72,0.04590764],[166.69,3.11],[166.66,1.82179046],[166.63,159.07465915],[166.57,10.8085]],[[166.73,2.57],[166.74,5.399],[166.76,1.86664198],[166.81,15.31516952],[166.83,9.71152924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765746679,[[166.63,3.14],[166.57,11.19633728],[166.54,10.8107],[166.53,14.9517205],[166.51,18.05]],[[166.69,0.67],[166.72,1.23881864],[166.73,2.85301444],[166.77,10.7959],[166.78,23.57644569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765770295,[[166.67,3.07],[166.66,5.44669969],[166.59,63.27301444],[166.58,22.00413728],[166.56,64.85301444]],[[166.69,0.04572242],[166.71,5.3999],[166.74,4.47920174],[166.75,3.52301444],[166.78,5.52644569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765826650,[[166.8,3.07],[166.78,1.8232156],[166.77,5.435773],[166.72,77.26],[166.71,11.19633728]],[[166.81,0.04478598],[166.84,5.3959],[166.85,0.67],[166.87,1.8232156],[166.89,4.45015248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765841451,[[166.77,3.027973],[166.75,7.2216156],[166.71,60.26],[166.69,28.19633728],[166.56,110.24178766]],[[166.81,6.10148598],[166.83,1.8232156],[166.85,5.52644569],[166.87,7.4593918],[166.89,11.1890877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765885101,[[166.74,3.05],[166.73,0.04065785],[166.72,5.3994],[166.69,2.84670215],[166.67,393.48299913]],[[166.77,0.71349437],[166.78,5.3977],[166.82,2.84670215],[166.84,60.24],[167.56,117.88915196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765973669,[[166.81,4.84131004],[166.8,5.3968],[166.78,0.03861897],[166.76,62.0],[166.75,11.19633728]],[[166.82,0.04356786],[166.88,5.3946],[166.9,8.08155251],[166.92,7.4593918],[166.98,14.9187836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762765998281,[[166.94,2.97552099],[166.9,8.23772803],[166.86,17.92340308],[166.83,72.7915],[166.81,11.19633728]],[[166.96,5.3919],[166.97,0.79467543],[167.02,4.38784253],[167.04,68.4343705],[167.05,10.7783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766057231,[[166.89,2.91],[166.88,0.0399342],[166.87,5.3945],[166.86,1.8197043],[166.84,28.19633728]],[[166.93,0.75],[166.94,5.3925],[166.95,0.04201639],[166.96,1.8197043],[166.98,5.55024247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766110494,[[166.64,2.89],[166.63,0.04083996],[166.61,2.84433983],[166.59,2.74],[166.56,3.8886009]],[[166.67,0.0391858],[166.72,0.8],[166.73,4.61205937],[166.75,59.88],[166.76,2.84433983]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766165952,[[166.91,2.95],[166.9,0.04163809],[166.87,1.81842907],[166.83,17.0],[166.78,28.7749]],[[166.94,0.04298889],[166.95,5.3922],[166.96,1.81842907],[166.98,0.96],[167.0,4.54180329]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766212891,[[166.92,3.07244856],[166.91,5.3932],[166.88,1.81842907],[166.82,73.11381891],[166.81,105.5128]],[[166.98,1.85993609],[167.0,3.01],[167.03,4.42252421],[167.04,59.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766246102,[[166.84,0.04501244],[166.83,5.3958],[166.82,3.09],[166.79,59.84],[166.77,24.91401508]],[[166.87,0.04322546],[166.9,8.2738],[166.95,4.38791847],[166.96,144.41401508],[166.97,10.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766279247,[[167.0,3.03502466],[166.92,20.3668196],[166.9,62.0],[166.89,70.6278],[166.87,83.915]],[[167.03,0.0452108],[167.05,2.83986059],[167.07,7.31195249],[167.08,4.19205506],[167.09,76.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766324874,[[166.98,3.03],[166.97,5.3914],[166.96,1.81612317],[166.94,0.04205347],[166.91,11.11381891]],[[167.0,0.03796892],[167.02,3.04],[167.03,5.3898],[167.06,1.81612317],[167.08,5.58670923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766365116,[[167.17,3.08203948],[167.16,5.3853],[167.11,20.96943486],[167.07,318.88552074],[167.06,87.5171]],[[167.21,3.04486875],[167.22,5.3835],[167.27,2.83407493],[167.28,10.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766414246,[[167.11,1.85769796],[167.1,5.3871],[167.09,2.9],[167.07,318.88552074],[167.04,94.73520114]],[[167.15,3.0656738],[167.19,4.18364241],[167.2,7.4009474],[167.22,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766422253,[[167.14,2.9],[167.13,1.81423817],[167.11,0.04345979],[167.08,59.7],[167.07,335.88552074]],[[167.15,0.0456738],[167.19,8.4046],[167.21,4.17219085],[167.22,5.58670923],[167.24,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766476993,[[167.17,0.04050033],[167.14,3.02],[167.12,2.8320332],[167.08,11.11381891],[167.07,329.66192074]],[[167.21,2.96799221],[167.25,5.58670923],[167.26,2.8320332],[167.27,67.1193918],[167.28,2.8320332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766505519,[[167.2,3.06],[167.19,5.3843],[167.17,0.04050033],[167.16,2.8320332],[167.14,11.11381891]],[[167.21,0.03799221],[167.26,8.3823],[167.28,4.17694448],[167.29,59.64],[167.3,8.41749637]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766586681,[[167.3,3.01835096],[167.29,1.81618259],[167.22,95.33080731],[167.16,83.7683],[166.99,277.73988766]],[[167.33,3.06],[167.34,5.42531713],[167.37,1.81618259],[167.4,4.27748521],[167.41,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766612106,[[167.22,0.03862767],[167.18,2.82926755],[167.17,2.88],[167.14,18.25957376],[167.12,13.60256755]],[[167.23,3.15],[167.24,5.3829],[167.26,0.0387337],[167.28,4.24804551],[167.29,5.57972228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766649339,[[167.23,2.96],[167.2,2.82926755],[167.14,17.0],[167.13,21.88611891],[167.12,2.82926755]],[[167.26,3.03],[167.28,5.3818],[167.3,65.33972228],[167.35,14.01835525],[167.39,14.9187836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766708405,[[167.42,0.03],[167.41,7.18784889],[167.39,5.48340783],[167.37,7.30401323],[167.36,27.7574]],[[167.43,0.03831525],[167.47,5.0108517],[167.51,1.81064889],[167.54,447.72],[167.67,98.4384836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766763352,[[167.45,0.04560945],[167.41,0.02],[167.4,510.52626078],[167.39,7.30401323],[167.37,11.11381891]],[[167.49,3.10400663],[167.53,5.57972228],[167.55,10.28282542],[167.57,11.1890877],[167.59,29.71246961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766822308,[[167.52,1.80694778],[167.5,5.3743],[167.49,1.80694778],[167.48,0.11005861],[167.45,59.7]],[[167.53,2.95],[167.54,0.04068798],[167.6,7.4593918],[167.61,103.52850508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766877642,[[167.39,2.95],[167.38,5.4223975],[167.37,59.7],[167.35,165.98859534],[167.34,2.82208837]],[[167.42,0.04201524],[167.45,5.3762],[167.46,3.03],[167.52,52.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766914174,[[167.37,3.06],[167.36,461.17704758],[167.34,61.48737358],[167.33,156.62551886],[167.31,10.7609]],[[167.42,2.98],[167.43,5.3769],[167.44,1.80737358],[167.47,5.57158158],[167.49,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766946599,[[167.48,2.95],[167.47,7.18267358],[167.45,0.04571189],[167.41,83.98401323],[167.4,10.7549]],[[167.49,0.04250914],[167.53,5.3736],[167.54,2.98],[167.55,4.20339713],[167.57,7.37895516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762766994856,[[167.61,2.96],[167.6,0.04385316],[167.58,8.18977707],[167.53,446.70329665],[167.52,10.1221903]],[[167.63,0.03960476],[167.64,3.09],[167.67,5.3693],[167.71,9.71946313],[167.72,62.37817707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767042791,[[167.72,0.04090142],[167.7,1.80076084],[167.67,2.91],[167.66,17.0],[167.64,17.7200968]],[[167.75,3.01],[167.76,0.04337043],[167.79,1.80076084],[167.81,279.37249573],[167.82,5.53556378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767106037,[[167.83,5.3637],[167.8,3.06],[167.78,2.8118839],[167.76,2.85718863],[167.74,10.7331]],[[167.87,2.98],[167.89,5.3621],[167.97,425.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767164275,[[167.95,1.79788057],[167.94,3.01],[167.91,46.54],[167.85,24.30401323],[167.84,28.6369]],[[167.97,3.0],[168.03,7.34859637],[168.04,59.52],[168.05,428.1732918],[168.06,102.74588836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767218132,[[168.09,0.04061882],[168.05,2.86],[168.02,464.70457916],[168.01,2.80359453],[167.95,7.30401323]],[[168.13,3.12],[168.15,4.61513462],[168.17,59.52],[168.22,5.56274934],[168.23,83.241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767290001,[[168.55,2.89],[168.54,9.98121113],[168.53,0.03975833],[168.47,77.96],[168.45,10.6881]],[[168.57,0.03977146],[168.61,5.3391],[168.62,2.99],[168.69,277.76215604],[168.7,485.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767309204,[[168.74,2.9],[168.73,4.6792528],[168.64,30.62],[168.63,83.0399],[168.62,100.8482]],[[168.8,280.60604649],[168.82,2.86],[168.88,144.30585453],[168.89,64.76011113],[168.9,9.19124251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767334210,[[168.56,2.99191213],[168.51,7.7658363],[168.48,62.0],[168.46,78.02],[168.44,93.822]],[[168.59,0.04494322],[168.62,2.93],[168.71,7.7658363],[168.73,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767399857,[[168.46,0.04109314],[168.43,7.68774522],[168.42,59.88],[168.4,7.30401323],[168.39,62.0]],[[168.5,2.90019741],[168.59,4.64774522],[168.6,10.6789],[168.62,5.51290571],[168.63,50.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767457897,[[168.67,0.03963904],[168.61,5.65392246],[168.58,121.62],[168.53,10.6833],[91.917,15.17215847]],[[168.7,3.19144904],[168.71,5.3361],[168.75,2.78392246],[168.77,10.6685],[168.79,20.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767516339,[[168.47,0.03945421],[168.43,2.91],[168.42,369.39113624],[168.4,62.0],[168.3,4.65121093]],[[168.51,2.97394166],[168.57,10.6812],[168.58,4.65121093],[168.62,1.03288615],[168.63,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767558057,[[168.67,0.04082562],[168.64,1.78505849],[168.63,8.3782],[168.6,49.16],[168.38,26.16808766]],[[168.69,3.01],[168.7,5.3363],[168.73,1.78505849],[168.78,10.6677],[168.81,5.50977704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767576274,[[168.7,3.01546725],[168.68,2.78186633],[168.65,79.0],[168.64,17.84808443],[168.63,372.28683218]],[[168.76,3.08],[168.81,62.30186633],[168.84,77.49476336],[168.85,5.50977704],[168.86,17.64183346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767652448,[[168.72,0.03954545],[168.69,5.3364],[168.68,3.03],[168.67,62.0],[168.66,4.63693249]],[[168.75,2.93],[168.76,5.37717169],[168.79,4.35355554],[168.8,5.49837336],[168.81,59.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767685778,[[168.74,3.06948678],[168.7,64.03656705],[168.67,62.0],[168.66,434.19861879],[168.64,94.14801891]],[[168.78,0.03996706],[168.84,8.41837336],[168.86,7.4593918],[168.87,4.63656705],[168.88,11.1890877]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767708105,[[168.73,3.03],[168.66,441.94188854],[168.64,28.78531438],[168.58,100.0634],[168.57,94.18471891]],[[168.81,2.92],[168.86,15.00439741],[168.87,7.74326975],[168.88,5.49837336],[168.9,9.19124251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767739630,[[168.81,0.04476393],[168.78,8.3035],[168.73,59.34],[168.72,27.6709],[168.66,451.98861879]],[[168.84,3.07],[168.85,0.03779798],[168.86,4.37927663],[168.9,7.23796042],[168.92,7.4593918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767770646,[[168.73,0.03776243],[168.71,5.3357],[168.7,4.67990641],[168.68,138.36],[168.66,434.19861879]],[[168.76,3.15],[168.77,5.37172535],[168.8,1.77990641],[168.82,5.50610971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767838597,[[169.11,0.04097373],[169.03,7.71016101],[169.02,40.37],[169.01,17.53461128],[168.96,119.27482966]],[[169.14,0.04256433],[169.17,5.3215],[169.2,2.85],[169.22,7.71016101],[169.23,1.73185071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767915756,[[168.87,0.04034082],[168.83,62.0],[168.81,9.96185237]],[[168.88,3.13],[168.89,5.3304],[168.9,0.04012704],[168.97,4.62925237],[169.0,10.6536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767954608,[[169.02,62.87508591],[169.01,0.03753671],[168.98,5.33324391],[168.96,2.77508591],[168.95,7.11099189]],[[169.05,0.03849165],[169.08,3.07],[169.16,16.09508591],[169.18,410.0],[169.2,2.77508591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762767987428,[[169.4,0.044922],[169.34,62.0],[169.33,7.71413595],[169.27,0.1529],[168.9,18.69149118]],[[169.5,3.15],[169.54,7.71413595],[169.57,31.129],[169.59,18.87776322],[169.61,427.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768040788,[[169.29,0.04209582],[169.28,5.3178],[169.23,77.38],[169.22,4.60811399],[169.19,5.2949098]],[[169.33,3.02121867],[169.35,5.3159],[169.4,75.62],[169.41,4.60811399],[169.45,420.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768095131,[[169.13,0.04437292],[169.11,5.323],[169.1,445.65914852],[169.09,62.0],[169.07,2.76240754]],[[169.16,3.13182007],[169.18,5.3212],[169.21,2.76240754],[169.26,5.18],[169.27,2.76240754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768125957,[[169.31,22.94],[169.29,4.60010086],[169.27,22.28074535],[169.23,89.85559189],[169.2,15.71391977]],[[169.47,3.04],[169.5,27.16010086],[169.55,17.70451282],[169.56,176.13716298],[169.57,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768180095,[[169.43,0.04161919],[169.41,5.3135],[169.38,439.22334503],[169.36,5.1807987],[169.35,208.7958553]],[[169.46,3.12],[169.47,0.04172981],[169.5,5.3112],[169.54,4.60010086],[169.6,11.30010086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768199506,[[169.5,5.3108],[169.48,0.04318221],[169.46,68.30543806],[169.4,5.1807987],[169.39,93.2944]],[[169.52,0.043177],[169.58,8.3086],[169.66,35.68543806],[169.7,17.7],[169.73,254.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768226235,[[169.31,0.03750499],[169.27,434.44616045],[169.26,7.68543806],[169.25,60.6],[169.23,5.2515192]],[[169.35,3.03726257],[169.45,7.68543806],[169.46,51.4647],[169.47,82.6345],[169.48,82.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768300292,[[169.24,5.319],[169.23,1.80980036],[169.19,65.40655933],[169.16,7.11099189],[169.08,115.4696205]],[[169.27,0.03806633],[169.3,8.2875],[169.33,1.76714907],[169.36,34.3909],[169.41,100.77477455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768329632,[[169.41,0.04484509],[169.38,59.98],[169.37,439.31786522],[169.35,2.76217257],[169.33,27.6323]],[[169.45,2.93044091],[169.5,2.76217257],[169.56,10.6185],[169.58,4.58],[169.59,82.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768383667,[[169.39,1.80509085],[169.37,5.33721302],[169.35,67.03099189],[169.34,436.67197515],[169.33,11.11381891]],[[169.43,0.04544668],[169.45,3.01],[169.49,1.76601781],[169.52,10.6208],[169.54,5.49307321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768434302,[[169.45,0.03864883],[169.39,7.68112771],[169.37,139.0],[169.34,452.551227],[169.26,243.30268856]],[[169.48,3.07066926],[169.58,20.36],[169.59,10.6165],[169.6,7.68112771],[169.63,82.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768484635,[[169.28,0.03951497],[169.27,8.07584496],[169.25,7.0898235],[169.23,458.59448092],[169.22,70.5592]],[[169.32,0.04191145],[169.36,3.07],[169.41,2.76070712],[169.44,26.09031182],[169.45,10.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768550592,[[169.41,1.7677579],[169.39,0.03732796],[169.33,5.33462342],[169.32,62.0],[169.3,66.9498235]],[[169.42,0.04333367],[169.45,2.98],[169.48,11.72],[169.49,1.7677579],[169.53,16.11101182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768594626,[[169.18,0.04182346],[169.13,5.3224],[169.11,2.75866152],[169.09,760.81253276],[169.07,59.84]],[[169.19,3.04],[169.2,5.3207],[169.22,0.03939761],[169.24,2.75866152],[169.27,2.75866152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768632059,[[169.34,0.03779072],[169.3,1.7699409],[169.27,65.13712287],[169.25,7.0898235],[169.24,10.6382]],[[169.37,3.1],[169.38,5.35988102],[169.39,1.7699409],[169.46,10.6246],[169.47,23.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768708425,[[169.18,5.80147571],[169.12,62.72605358],[169.11,10.6463],[169.09,69.11947415],[169.07,29.87249169]],[[169.21,1.4572786],[169.23,5.3196],[169.27,4.38554456],[169.3,2.76605358],[169.31,5.48880821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768754862,[[169.31,0.04125133],[169.27,4.77060312],[169.21,22.98],[169.2,17.75987415],[169.17,11.11381891]],[[169.32,1.42],[169.33,5.3166],[169.34,0.04283244],[169.36,1.77060312],[169.4,5.51657712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768782690,[[169.32,2.938209],[169.31,5.3168],[169.29,1.77060312],[169.25,59.78],[169.24,17.77594427]],[[169.35,0.03844299],[169.37,7.08590312],[169.38,1.42],[169.42,4.36164829],[169.45,16.14187712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768842338,[[169.58,7.233e-05],[169.55,0.03929203],[169.52,3.09],[169.5,7.67467848],[169.46,7.67467848]],[[169.62,47.848],[169.68,10.6111],[169.73,492.5044],[169.75,82.4947],[170.22,18.16200653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768863047,[[169.46,2.97],[169.41,4.5905563],[169.37,11.11381891],[169.35,17.1],[169.3,4.5905563]],[[169.57,10.6181],[169.58,53.753],[169.6,4.5905563],[169.62,82.5615],[169.63,82.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768906999,[[169.28,0.04253312],[169.25,2.91],[169.19,5.3206],[169.17,4.60237079],[169.16,16.68]],[[169.34,4.60237079],[169.37,12.12203711],[169.38,180.15254415],[169.4,4.60237079],[169.41,82.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762768987772,[[169.48,0.04042492],[169.44,4.09],[169.36,5.3151],[169.33,2.74],[169.26,82.7296]],[[169.51,9.91774006],[169.56,59.76],[169.6,15.22334006],[169.61,82.5668],[169.67,82.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769015385,[[169.56,3.9089433],[169.49,7.07590912],[169.41,10.6277],[169.37,393.36319347],[169.36,332.6799]],[[169.63,181.50337101],[169.64,206.26911698],[169.66,10.6123],[169.72,492.5133],[169.77,82.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769066514,[[169.23,0.04085252],[169.18,2.75892389],[169.16,5.3215],[169.15,17.0],[169.13,10.84]],[[169.27,5.36347525],[169.32,2.75892389],[169.34,77.204793],[169.36,192.06144108],[169.38,10.6298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769114246,[[169.28,0.04059655],[169.24,2.99],[169.21,17.0],[169.11,62.0],[169.09,667.04394184]],[[169.29,5.3176],[169.31,0.04329938],[169.38,1.7714216],[169.39,16.5422],[169.41,82.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769190603,[[169.24,0.04017603],[169.2,2.88],[169.15,2.76562912],[169.14,12.26],[169.06,93.36]],[[169.27,5.913],[169.28,0.04158771],[169.29,2.76562912],[169.32,18.07053818],[169.33,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769256064,[[169.2,6.12242924],[169.18,0.03920404],[169.17,2.85],[169.12,5.35870243],[169.11,1.76901948]],[[169.21,5.95189689],[169.22,7.08881948],[169.24,59.68],[169.28,10.6358],[169.32,82.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769293588,[[169.18,3.02],[169.14,5.39662318],[169.12,2.76787682],[169.11,5.323],[169.1,259.4856842]],[[169.27,3.79638238],[169.28,59.64],[169.33,10.6332],[169.36,161.09557682],[169.37,99.97718119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769357446,[[169.24,3.04824224],[169.22,1.76944067],[169.21,5.37952591],[169.18,5.3209],[169.17,24.14493658]],[[169.27,0.04347158],[169.28,11.232],[169.31,1.76944067],[169.35,310.95438001],[169.42,7.35912199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769408687,[[169.32,7.23599566],[169.3,0.03720629],[169.25,5.37952591],[169.24,5.319],[169.23,18.76944067]],[[169.33,1.81032268],[169.34,5.914],[169.35,5.3158],[169.37,17.89438053],[169.52,210.60163634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769473036,[[169.36,0.04527489],[169.3,3.05],[169.28,5.37952591],[169.26,61.06869808],[169.25,251.98380893]],[[169.37,7.68269808],[169.38,5.3148],[169.4,0.03929171],[169.45,69.9255],[169.65,18.33606058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769513072,[[168.94,2.9079286],[168.92,3.58015115],[168.87,7.36],[168.84,5.3315],[168.82,5.37952591]],[[168.98,5.95383041],[168.99,5.3273],[169.01,1.76869808],[169.08,59.78],[169.1,82.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769576434,[[168.88,62.41],[168.86,5.49451002],[168.84,12.47663658],[168.82,13.49484771],[167.83,3114.66403037]],[[168.89,0.04199376],[168.91,5.914],[168.92,5.3293],[168.93,17.94887337],[168.97,5.5163321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769620502,[[169.0,62.44],[168.99,7.10137139],[168.97,0.04526398],[168.95,5.45065463],[80.571,16.20958353]],[[169.01,0.03761827],[169.06,5.925],[169.07,262.57087617],[169.08,19.45190218],[169.12,5.5163321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769679664,[[168.96,2.84],[168.95,59.36],[168.93,2.8167385],[168.9,22.3297],[168.16,1069.57554041]],[[168.97,0.04323572],[168.99,5.925],[169.0,5.3268],[169.06,2.77400126],[169.08,28.32583079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769709886,[[168.92,0.04336532],[168.89,59.34],[168.87,5.91400126],[168.83,5.3319],[53.624,18.67349089]],[[168.93,11.2542],[168.95,0.03888415],[168.99,2.77400126],[169.0,10.6539],[169.04,2.77400126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769772952,[[169.13,2.90834548],[169.09,1.77692531],[169.08,64.524],[169.05,34.77],[169.02,62.0]],[[169.16,5.3219],[169.17,0.04325843],[169.18,7.70192531],[169.2,17.84575602],[169.29,82.7195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769823086,[[169.03,2.9],[169.02,2.77261172],[169.0,59.16],[168.99,5.3268],[168.96,19.77261172]],[[169.07,5.925],[169.08,5.3243],[169.14,2.77261172],[169.19,10.6419],[169.21,141.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769922286,[[169.03,3.07],[169.02,2.81596425],[168.99,5.3268],[168.96,61.8309602],[168.94,17.0]],[[169.06,0.03759899],[169.07,5.921],[169.08,5.3243],[169.1,6.51],[169.15,2.7709602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762769953512,[[169.08,3.07876193],[169.04,2.7709602],[168.96,56.0209602],[168.93,246.82288166],[168.85,158.6535]],[[169.11,0.04035243],[169.15,5.921],[169.16,7.54],[169.18,2.7709602],[169.2,31.18501391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770019352,[[168.91,0.04119425],[168.88,8.2903],[168.85,60.82],[168.84,4.61953389],[168.83,1.02935739]],[[168.94,3.09429233],[168.96,11.2491],[169.0,5.45],[169.02,4.61953389],[169.2,248.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770080990,[[168.96,60.25986681],[168.94,5.3284],[168.92,2.95],[168.9,2.77412296],[168.88,2.77412296]],[[168.99,3.16886481],[169.0,6.3],[169.01,11.2475],[169.04,4.11399133],[169.05,2.77412296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770110423,[[169.06,8.3847],[169.05,59.88004448],[169.04,1.77556741],[168.98,17.9494175],[168.96,17.76]],[[169.08,9.17680232],[169.12,5.3231],[169.15,1.77556741],[169.17,28.02886135],[169.18,65.59561805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770194698,[[169.37,0.03958578],[169.33,3.13],[169.32,2.76232435],[169.3,59.46],[169.28,2.76232435]],[[169.39,2.3],[169.4,5.3143],[169.41,0.04469693],[169.46,2.76232435],[169.47,4.10332402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770225822,[[169.41,3.01],[169.4,1.76792941],[169.39,5.35259553],[169.38,51.38],[169.33,40.0551175]],[[169.42,0.04478132],[169.47,2.3],[169.49,1.02739726],[169.5,4.07935147],[169.51,343.94965526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770282967,[[169.18,2.85],[169.17,7.2951175],[169.14,2.76064031],[169.12,10.94267625],[169.08,75.54]],[[169.27,2.3],[169.33,5.94861465],[169.36,2.76064031],[169.41,82.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770322308,[[169.09,0.03862795],[169.04,5.3253],[169.03,3.06],[169.02,62.18064031],[168.99,75.62]],[[169.11,2.3],[169.12,5.3231],[169.13,0.04041017],[169.14,5.908],[169.18,181.91482153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770381554,[[169.0,3.04],[168.99,59.38],[168.94,9.06792791],[168.91,25.94267625],[168.89,28.4004]],[[169.02,2.96],[169.03,5.3259],[169.05,1.77281041],[169.13,16.5538],[169.14,5.49561805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770453416,[[168.97,2.94],[168.96,0.03730233],[168.95,1.77534054],[168.93,5.3288],[168.9,27.54]],[[168.99,0.03951102],[169.01,5.3266],[169.02,2.9],[169.03,7.68334054],[169.07,5.52234482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770493248,[[168.89,0.03736844],[168.85,0.91],[168.84,66.38694054],[168.71,82.9997],[168.7,97.59503501]],[[168.9,3.12],[168.92,0.03829367],[168.93,5.3291],[168.97,11.43231316],[169.0,17.9980188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770538375,[[168.72,0.04386388],[168.69,26.48],[168.67,5.337],[168.65,2.77946983],[168.61,25.6777]],[[168.74,3.11],[168.75,5.3348],[168.76,0.03874168],[168.79,2.77946983],[168.82,23.26075986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770586104,[[168.64,64.638],[168.63,1.78166528],[168.58,16.81145307],[168.56,182.68754657],[168.55,11.03271963]],[[168.69,2.91297346],[168.7,5.3364],[168.71,1.78166528],[168.73,4.16220237],[168.74,5.49645362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770614130,[[168.63,5.3383],[168.62,59.28],[168.6,1.78166528],[168.58,1.81145307],[168.55,28.83271963]],[[168.67,2.98],[168.68,0.04008144],[168.71,7.30698071],[168.73,5.924],[168.87,350.285897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770698710,[[168.74,1.78016774],[168.7,59.26],[168.66,43.4749],[168.63,83.0391],[168.62,254.32665296]],[[168.83,3.03],[168.84,1.78016774],[168.86,297.92910907],[168.88,10.6617],[168.92,59.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770739540,[[168.66,0.08010656],[168.65,59.24],[168.59,43.479],[168.53,83.0881],[43.696,19.58126068]],[[168.69,2.95406678],[168.75,1.78016774],[168.81,5.924],[168.82,10.6652],[168.86,396.06160907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770818902,[[168.2,5.3518],[168.17,2.09],[168.13,77.26],[168.1,75.98],[40.859,19.84066266]],[[168.22,0.04124871],[168.27,3.03],[168.3,1.79084892],[168.36,10.6943],[168.38,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770890356,[[168.41,5.3453],[168.4,61.70995948],[168.36,2.7906133],[168.34,43.5147],[168.23,83.239]],[[168.44,3.02477787],[168.46,5.3439],[168.49,5.942],[168.5,2.7906133],[168.55,10.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770926884,[[168.51,59.66],[168.49,7.4327],[168.48,0.03906003],[168.47,2.7906133],[168.43,15.0]],[[168.52,0.04396539],[168.55,8.4911],[168.58,10.31651816],[168.61,1.03270224]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770964711,[[168.3,3.88520385],[168.28,59.71850118],[168.26,75.94],[168.2,17.82],[168.19,25.7044]],[[168.32,0.04316611],[168.36,2.87],[168.4,1.78520385],[168.41,5.942],[168.45,34.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762770982518,[[168.02,59.96],[168.01,2.1],[167.95,79.82],[167.9,1.90943813],[167.66,988.04741462]],[[168.09,2.90912881],[168.1,5.3555],[168.13,1.78520385],[168.17,5.942],[168.19,4.33986198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771052278,[[168.13,60.24484329],[168.11,2.1],[168.03,22.80370928],[168.02,79.82],[167.97,11.04397013]],[[168.17,0.04491926],[168.18,5.942],[168.19,4.37135275],[168.2,4.32544129],[168.21,230.64384189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771087405,[[167.98,2.14362189],[167.97,1.7946314],[167.95,29.68],[167.9,1.90943813],[167.86,28.5457]],[[168.01,0.04328131],[168.04,8.992],[168.05,4.38048075],[168.06,1.7946314],[168.09,4.4050513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771104526,[[168.06,60.08],[168.05,2.14238806],[168.04,1.7946314],[168.03,5.3572],[167.97,17.82]],[[168.08,0.04045478],[168.09,5.3556],[168.11,3.05],[168.12,4.38044242],[168.13,19.96985295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771153763,[[168.16,0.03991572],[168.14,2.79875335],[168.13,2.1],[168.12,5.3544],[168.1,170.43352184]],[[168.19,3.08970066],[168.21,5.958],[168.27,8.20513426],[168.31,83.2047],[168.32,85.99805335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771184989,[[168.23,0.04384134],[168.19,51.29105335],[168.16,2.79875335],[168.11,10.7098],[168.1,11.04397013]],[[168.24,3.03],[168.25,5.3506],[168.27,0.04205536],[168.28,5.958],[168.32,2.79875335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771220309,[[168.21,0.04228767],[168.18,33.06],[168.17,3.89279988],[168.14,5.3538],[168.09,94.86]],[[168.22,2.89],[168.23,5.3511],[168.25,0.04313504],[168.27,16.44966498],[168.74,47.33059147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771265964,[[168.28,59.74],[168.27,2.83908234],[168.25,2.1],[168.24,5.3506],[168.18,17.86]],[[168.3,8.39301567],[168.32,5.958],[168.37,305.16313027],[168.38,17.18872487],[170.17,94.66118294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771310195,[[168.28,2.09],[168.27,0.04231232],[168.25,1.7900241],[168.24,5.3507],[168.23,59.66]],[[168.3,0.04463975],[168.31,8.2188],[168.33,5.958],[168.34,1.7900241],[168.37,7.28162945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771340318,[[168.18,2.09],[168.17,7.1428241],[168.16,0.04382645],[168.13,59.66],[168.04,83.3301]],[[168.19,0.04498737],[168.24,14.1989],[168.26,1.7900241],[168.28,8.68384369],[168.34,7.28162945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771387156,[[168.26,2.1],[168.25,5.3502],[168.24,0.04140598],[168.21,2.79896568],[168.2,77.46]],[[168.28,0.04053194],[168.31,8.2686],[168.33,5.958],[168.34,8.70774333],[168.36,2.79896568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771433088,[[168.33,2.1],[168.32,5.3481],[168.31,0.04225532],[168.3,1.78861172],[168.24,32.86]],[[168.34,0.04436579],[168.37,3.04],[168.39,13.08181172],[168.43,68.20694206],[168.64,149.4857031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771493654,[[168.33,0.04540612],[168.32,5.3481],[168.31,2.09],[168.3,2.79388315],[168.27,17.86]],[[168.37,3.1391889],[168.38,5.3465],[168.42,11.4223247],[168.43,258.12196271],[168.44,17.97082945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771518067,[[168.35,2.13333571],[168.33,5.3477],[168.32,2.79388315],[168.31,59.44],[168.28,17.83]],[[168.38,0.03833733],[168.39,3.11],[168.4,5.3458],[168.42,4.34128875],[168.43,255.32807956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771585844,[[168.41,66.7753],[168.38,1.83075675],[168.36,15.0],[168.31,17.83],[168.3,21.74107013]],[[168.44,2.95476218],[168.48,1.78743007],[168.5,8.67139473],[168.52,5.4753247],[168.59,83.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771593444,[[168.51,2.09],[168.5,61.10743007],[168.43,17.83],[168.42,10.6895],[168.39,26.04397013]],[[168.56,3.02],[168.57,8.69733578],[168.58,1.78743007],[168.59,5.4753247],[168.61,67.63443896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771651994,[[168.64,2.7892502],[168.62,7.4185],[168.55,10.6815],[168.46,83.1208],[168.43,198.61607907]],[[168.7,3.11],[168.75,8.7362502],[168.76,0.04090457],[168.77,4.25771829],[168.78,10.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771672005,[[168.65,0.0407213],[168.63,2.7892502],[168.62,5.3385],[168.61,2.08],[168.58,59.18]],[[168.67,3.11],[168.68,5.3369],[168.69,0.03892587],[168.71,5.947],[168.72,4.19110069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771711342,[[168.76,0.04572014],[168.73,2.08],[168.7,1.78189776],[168.68,37.1],[168.67,32.83]],[[168.78,2.99],[168.79,1.78189776],[168.84,4.26089448],[168.93,413.31622014],[168.94,164.25876334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771747468,[[168.46,0.04395335],[168.41,64.5451],[168.4,2.08],[168.39,75.86],[168.38,2.78827747]],[[168.47,2.9],[168.48,5.3433],[168.5,0.0438035],[168.52,2.78827747],[168.55,26.86904281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771818643,[[168.33,59.32093852],[168.31,7.1372475],[168.3,2.09],[168.26,180.86569188],[168.25,28.5307]],[[168.36,3.1],[168.37,5.39048539],[168.38,5.933],[168.39,1.7888475],[168.42,4.27000258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771842676,[[168.33,0.04093852],[168.31,59.26],[168.28,2.09],[168.27,1.7888475],[168.26,180.86569188]],[[168.34,2.97],[168.35,5.3473],[168.36,4.25132673],[168.37,0.04378539],[168.38,7.7218475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771875094,[[168.22,2.12799068],[168.19,2.79801677],[168.15,15.0],[168.14,70.81],[168.12,10.7086]],[[168.26,3.12053584],[168.28,5.933],[168.33,4.29453733],[168.34,2.79801677],[168.35,21.78926399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771901019,[[168.2,2.09],[168.19,5.3522],[168.17,0.03976799],[168.15,2.79801677],[168.14,74.3]],[[168.21,0.04138731],[168.24,2.89],[168.25,11.2835],[168.26,4.25392152],[168.3,2.79801677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762771976074,[[168.18,2.09],[168.17,1.83106825],[168.14,59.24],[168.12,15.0],[168.09,10.7107]],[[168.21,3.020509],[168.25,5.933],[168.26,1.79135237],[168.29,6.52892708],[168.3,10.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772027105,[[168.2,5.3518],[168.19,2.1],[168.18,2.79938479],[168.13,55.13],[168.12,10.7086]],[[168.26,9.0],[168.27,14.01625883],[168.29,1.0346673],[168.3,5.47646621],[168.32,260.12066655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772066345,[[168.2,2.13123157],[168.19,1.78937853],[168.14,59.12],[168.11,108.91],[168.1,10.7099]],[[168.24,3.12109637],[168.26,5.3503],[168.29,8.6314663],[168.31,5.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772088754,[[168.2,2.1],[168.19,5.38978862],[168.11,91.95],[168.09,197.14688497]],[[168.23,2.88060662],[168.24,5.95],[168.26,1.78937853],[168.61,47.33059147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772104580,[[168.16,7.4832],[168.11,59.1],[168.1,2.79796504],[168.09,186.43628497],[168.08,87.12397013]],[[168.22,3.06],[168.23,5.3511],[168.25,5.95],[168.26,2.79796504],[168.29,5.48028876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772170628,[[168.14,7.52721473],[168.12,60.8519583],[168.08,195.39136808],[168.07,21.82873356],[168.06,176.14502801]],[[168.17,3.1],[168.18,0.04520165],[168.19,5.95],[168.2,5.3522],[168.21,1.7919583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772247789,[[168.2,2.13],[168.19,64.40968868],[168.15,2.79964573],[168.11,17.85],[168.1,25.7099]],[[168.22,0.04353614],[168.23,4.46257452],[168.24,2.96],[168.25,9.71992506],[168.28,5.49635969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772263100,[[168.31,0.04006946],[168.27,2.13],[168.26,2.79964573],[168.18,17.85],[168.17,39.62217929]],[[168.34,8.91],[168.35,5.38708166],[168.38,2.79964573],[168.4,260.42056389],[168.47,83.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772323856,[[168.38,0.04522457],[168.36,58.98],[168.35,1.78868499],[168.33,2.12],[168.29,25.6983]],[[168.39,9.063],[168.42,4.39905369],[168.43,1.78868499],[168.46,5.4767205],[168.48,7.31031287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772345086,[[168.4,1.78868499],[168.39,5.346],[168.38,2.17522457],[168.34,58.94],[168.31,43.96703356]],[[168.42,8.94159567],[168.45,5.3441],[168.46,5.4767205],[168.48,7.31031287],[168.49,1.78868499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772417141,[[168.34,1.78814656],[168.33,58.98244633],[168.32,2.13],[168.27,25.6992],[168.26,17.83]],[[168.36,0.03803228],[168.37,5.943],[168.38,8.1964],[168.4,5.50047645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772444868,[[168.28,0.04316096],[168.27,7.13774656],[168.26,58.96],[168.25,2.12],[168.06,269.51860314]],[[168.32,3.17458231],[168.34,5.3478],[168.35,1.78814656],[168.36,4.48509542],[168.38,5.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772490606,[[168.35,0.04319854],[168.34,5.3474],[168.32,61.04],[168.29,20.62287906],[168.28,86.7185]],[[168.39,3.15268035],[168.4,5.943],[168.43,2.79287906],[168.66,631.27578219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772543253,[[168.59,0.04084254],[168.53,2.13],[168.5,1.78463792],[168.48,17.83],[168.45,10.688]],[[168.6,3.12],[168.61,7.72763792],[168.62,0.04163999],[168.66,8.69136844],[168.67,265.44661941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772571169,[[168.55,2.16345308],[168.54,59.12],[168.49,17.83],[168.48,4.64791401],[168.47,10.6863]],[[168.58,0.04440141],[168.61,5.943],[168.62,3.08],[168.65,5.50047645],[168.66,59.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772611110,[[168.5,7.4624],[168.49,0.04093846],[168.46,62.02953504],[168.43,17.83],[168.42,22.36203019]],[[168.53,9.01399984],[168.55,5.3409],[168.58,2.78953504],[168.6,5.50047645],[169.01,60.0178355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772661646,[[168.54,2.12],[168.53,60.86482862],[168.47,15.0],[168.46,28.5171],[168.43,11.11703356]],[[168.57,8.80222103],[168.58,3.06],[168.6,16.78825673],[168.61,197.63536996],[168.63,7.31031287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772685164,[[168.53,3.90482862],[168.52,5.3417],[168.51,0.03891341],[168.5,59.18],[168.46,17.83]],[[168.54,0.04004606],[168.58,4.33648206],[168.59,8.8],[168.62,5.50875673],[168.67,45.04546931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772725689,[[168.6,2.12],[168.59,5.3395],[168.58,0.04464972],[168.57,2.7850112],[168.52,28.4933]],[[168.61,0.03969008],[168.64,2.95],[168.66,5.50875673],[168.67,5.3373],[168.69,14.28254032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772767531,[[168.47,5.3433],[168.46,3.00372964],[168.45,2.7850112],[168.43,59.18],[168.4,107.1863112]],[[168.5,2.97754229],[168.52,5.94],[168.53,5.3416],[168.57,4.27295635],[168.58,9.32659277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772832083,[[168.25,5.3503],[168.24,2.99],[168.22,1.78570272],[168.21,59.16],[168.08,83.3141]],[[168.31,3.05],[168.32,7.13410272],[168.34,0.04568153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772863112,[[168.28,0.04103059],[168.23,8.331],[168.2,59.14],[168.17,10.7059],[168.12,17.81]],[[168.29,2.99],[168.3,5.3489],[168.31,4.37818884],[168.33,4.18239176],[168.34,8.73694319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772900239,[[168.33,0.04566193],[168.3,8.3088],[168.28,15.0],[168.27,1.78833021],[168.23,17.81]],[[168.35,2.91],[168.36,5.3472],[168.37,1.82802483],[168.38,5.944],[168.43,7.31031287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762772961592,[[168.21,3.0222837],[168.19,5.3523],[168.17,61.93878058],[168.08,2.79878058],[168.05,76.1]],[[168.24,2.97],[168.25,0.03837303],[168.26,9.80634684],[168.27,4.2949561],[168.28,5.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773018942,[[168.44,15.0],[168.4,2.79878058],[168.36,75.98],[168.29,83.2103]],[[168.57,2.97],[168.58,2.79878058],[168.6,4.37593889],[168.62,4.25567239],[168.63,5.42047311]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773038857,[[168.64,2.91],[168.63,1.78594798],[168.62,0.04395525],[168.61,25.62],[168.4,260.58033356]],[[168.65,0.04468055],[168.68,5.337],[168.69,4.45996912],[168.7,3.04],[168.71,251.10244189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773087785,[[168.55,2.99809976],[168.53,5.3414],[168.52,2.78684561],[168.51,59.14],[168.48,17.84]],[[168.59,8.44128789],[168.63,5.42047311],[168.64,2.78684561],[168.65,7.31031287],[168.66,5.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773107125,[[168.64,3.01072581],[168.63,5.3383],[168.6,61.88684561],[168.56,17.78684561],[168.5,83.1035]],[[168.66,8.78997485],[168.67,3.10255697],[168.68,5.337],[168.7,11.36447311],[168.75,341.44577086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773171172,[[168.7,2.84],[168.68,59.06],[168.63,25.6766],[168.62,28.95703356],[168.5,83.1025]],[[168.74,11.80674967],[168.75,5.3347],[168.77,5.50230166],[168.79,13.25431287],[168.8,1.78040009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773219186,[[168.46,8.45941672],[168.4,2.78830102],[168.39,59.3],[168.36,28.5335],[168.35,184.46164814]],[[168.49,2.94102728],[168.53,8.13000102],[168.55,10.30686504],[168.63,10.96546931],[168.64,85.82670102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773267840,[[168.46,0.03900055],[168.45,1.7860016],[168.43,8.4246],[168.42,59.16],[168.35,217.30164814]],[[168.48,2.96],[168.5,11.3200099],[168.52,5.4493782],[168.53,1.7860016],[168.54,7.31031287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773275041,[[168.46,0.03900055],[168.41,1.7860016],[168.4,8.4255],[168.36,10.6935],[168.35,199.46164814]],[[168.47,11.76439117],[168.48,5.3433],[168.5,5.9773099],[168.51,7.2353798],[168.56,10.6817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773361336,[[168.41,0.04319063],[168.38,3.07],[168.33,2.79537592],[168.31,28.527],[168.29,11.11703356]],[[168.45,3.09795413],[168.51,10.36685195],[168.56,2.79537592],[168.57,7.31031287],[168.58,111.37877466]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773367838,[[168.41,3.11526011],[168.39,5.3457],[168.36,59.42],[168.3,36.30680603],[168.26,83.2203]],[[168.45,0.04262984],[168.46,3.06],[168.47,5.3437],[168.48,4.4245289],[168.5,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773407470,[[168.34,0.04483654],[168.31,8.2683],[168.29,4.65347589],[168.27,59.38],[168.24,192.52922253]],[[168.35,3.0],[168.36,8.78156378],[168.37,5.3467],[168.38,0.04423282],[168.42,13.24531287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773442785,[[168.16,2.87],[168.15,5.3533],[168.12,4.66588409],[168.08,74.32],[168.04,409.0]],[[168.17,0.0455782],[168.2,3.05],[168.23,5.47098909],[168.25,11.68300603],[168.61,58.48250303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773476125,[[168.23,2.96],[168.22,8.15116071],[168.2,59.28],[168.19,0.04127158],[168.1,83.3003]],[[168.25,3.0705127],[168.28,10.82058909],[168.3,7.29465212],[168.31,257.0178393],[168.32,10.94197819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773533959,[[168.1,2.9],[168.08,5.3557],[168.05,1.79121054],[168.02,174.76726328],[167.99,427.26894457]],[[168.13,0.04073181],[168.14,5.354],[168.15,1.79121054],[168.17,4.45175408],[168.18,5.47098909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773613049,[[168.12,62.11],[168.11,5.3548],[168.09,2.80220091],[168.05,43.5734],[168.03,1.03502119]],[[168.13,0.0390245],[168.19,5.3525],[168.2,5.52385506],[168.21,2.95],[168.22,13.24465212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773656178,[[168.03,3.04],[168.02,59.24],[167.99,1.79379487],[167.95,190.17483525],[167.93,17.86]],[[168.06,2.88],[168.07,0.04097673],[168.1,1.79379487],[168.12,11.46249774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773699426,[[168.1,3.03381696],[168.09,5.3554],[168.07,59.2],[168.06,2.80216005],[168.03,15.0]],[[168.13,3.02435059],[168.14,5.3541],[168.17,4.43966627],[168.18,5.95],[168.19,8.33728165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773752655,[[168.2,3.04],[168.19,5.3522],[168.18,59.1827634],[168.16,2.80216005],[168.08,79.80216005]],[[168.22,0.04390395],[168.26,3.03],[168.28,10.38641398],[168.29,2.80216005],[169.21,87.72375455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773755759,[[168.21,3.04],[168.2,5.3519],[168.18,59.1827634],[168.16,2.80216005],[168.08,79.80216005]],[[168.22,0.04390395],[168.25,4.5215228],[168.26,8.3802],[168.28,5.95],[169.35,120.08438031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773832912,[[168.17,2.97],[168.16,0.0456427],[168.14,2.80264987],[168.11,59.14],[168.09,17.86]],[[168.19,0.04175077],[168.22,4.43343],[168.23,5.3512],[168.24,8.953],[168.26,5.55136381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773851040,[[168.18,3.04],[168.17,5.3528],[168.16,0.0456427],[168.12,61.94264987],[168.11,10.7093]],[[168.19,0.04175077],[168.22,8.4315],[168.26,2.80264987],[168.28,11.50436381]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773912990,[[168.19,0.03912947],[168.16,63.99273738],[168.13,5.3541],[168.0,83.3496],[73.479,16.85804276]],[[168.2,12.10661498],[168.21,5.352],[168.22,0.04303574],[168.24,11.50436381],[168.29,208.43180934]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773950120,[[168.26,2.98487962],[168.23,67.22783035],[168.16,35.65693035],[168.09,138.06],[168.05,333.3272]],[[168.29,8.28215899],[168.31,4.48170126],[168.35,12.53878507],[168.37,28.84657758],[168.38,204.44741826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762773994061,[[168.43,2.95881558],[168.42,5.3448],[168.4,2.79693035],[168.37,58.98],[168.34,32.86]],[[168.47,3.19406105],[168.48,5.3432],[168.49,4.45172133],[168.5,5.953],[168.53,4.42310253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774051689,[[168.37,2.88448606],[168.36,1.78701948],[168.31,58.98],[168.26,28.88225777],[168.25,86.6806]],[[168.4,0.04510861],[168.43,5.3449],[168.44,3.15],[168.45,1.78701948],[168.46,11.47743784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774090241,[[168.35,3.04],[168.34,5.39168294],[168.32,58.98],[168.29,174.27977318],[168.28,174.3001665]],[[168.38,0.03975755],[168.4,5.3458],[168.41,2.94],[168.42,5.54238175],[168.43,2.7939963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774136077,[[168.48,1.78668914],[168.46,3.09],[168.45,5.38944196],[168.41,59.1],[168.38,17.86]],[[168.49,3.02164794],[168.51,5.3422],[168.53,10.29015213],[168.55,5.54238175],[170.5,72.81629457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774208540,[[168.4,0.04504046],[168.39,27.9],[168.36,5.3468],[168.35,5.64367555],[168.29,43.5282]],[[168.41,7.18827694],[168.42,10.89050624],[168.43,0.04166263],[168.44,13.34681841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774254472,[[168.28,1.7918771],[168.27,0.03973866],[168.22,3.01],[168.17,58.98],[168.13,62.0]],[[168.29,4.50720969],[168.3,5.38862102],[168.33,4.33852965],[168.34,5.54530624],[168.36,15.13869551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774305413,[[168.42,2.85],[168.41,0.04284015],[168.39,58.94],[168.37,1.7918771],[168.34,28.5248]],[[168.44,0.03754503],[168.47,10.5768771],[168.48,5.3433],[168.49,4.34929067],[168.5,5.46781612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774357953,[[168.48,5.68328677],[168.46,5.3436],[168.41,28.5207],[168.4,33.75071367],[168.36,77.0]],[[168.51,2.94103119],[168.53,4.48981794],[168.54,5.3414],[168.56,5.945],[168.57,4.29956724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774404079,[[168.45,8.284],[168.44,0.04512758],[168.43,1.78493097],[168.37,195.63855905],[168.36,69.9535]],[[168.47,2.87],[168.48,0.03962479],[168.5,5.3426],[168.51,5.945],[168.52,7.2967193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774462930,[[168.31,2.94],[168.23,28.49875716],[168.21,17.83],[168.2,83.2533],[168.01,18.52420186]],[[168.36,5.942],[168.4,8.28854309],[168.43,7.40181841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774502272,[[168.19,3.06],[168.17,1.79007776],[168.14,59.18],[168.11,191.21593944],[168.09,10.7105]],[[168.24,3.16182364],[168.26,5.942],[168.27,1.79007776],[168.31,5.52388585],[168.33,4.20034951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774574724,[[168.24,2.86],[168.22,0.04386421],[168.16,72.62602095],[168.13,32.85],[168.1,83.2993]],[[168.26,3.14251935],[168.28,5.942],[168.29,9.53896462],[168.31,5.52388585],[168.33,2.79982095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774582339,[[168.22,0.04386421],[168.21,5.3515],[168.19,2.86],[168.16,72.62602095],[168.13,32.85]],[[168.24,3.1],[168.26,5.3502],[168.27,0.04274024],[168.29,11.46588585],[168.3,2.79982095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774642072,[[168.38,0.04129933],[168.34,8.4474],[168.31,1.79205187],[168.28,31.2],[168.15,333.2778]],[[168.39,2.89],[168.4,7.13785187],[168.41,0.03802947],[168.43,4.40401472],[168.48,16.21028585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774676214,[[168.4,2.91],[168.39,5.3458],[168.38,0.04347933],[168.33,2.79390201],[168.31,10.6967]],[[168.42,0.04570631],[168.43,2.9],[168.44,11.2866],[168.45,5.52388585],[168.47,2.79390201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774753456,[[168.31,67.38827653],[168.27,1.78846728],[168.24,172.96115632],[168.23,25.702],[167.88,237.56]],[[168.33,4.43785162],[168.34,3.07],[168.35,0.03836922],[168.36,5.347],[168.38,7.73146728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774794593,[[168.43,0.04163328],[168.41,2.9],[168.39,5.3458],[168.37,50.08],[168.34,2.79262699]],[[168.44,12.87112993],[168.46,0.04224792],[168.47,6.9592376],[168.49,11.47228028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774824124,[[168.45,2.84],[168.44,5.38725164],[168.42,36.94],[168.37,17.79262699],[168.33,157.73050508]],[[168.47,0.04504472],[168.48,3.06],[168.5,5.3427],[168.52,6.95316722],[168.55,2.79262699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774889767,[[168.61,0.04282718],[168.58,2.96],[168.55,27.16],[168.54,1.78332017],[168.52,15.0]],[[168.62,7.32327277],[168.63,1.78332017],[168.64,5.55879123],[168.66,7.37369947],[168.69,11.0605492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774933012,[[168.54,61.91],[168.53,0.04099688],[168.51,8.13115157],[168.41,25.6903],[168.31,18.37472174]],[[168.56,3.11149201],[168.57,5.3404],[168.6,5.53119989],[168.62,7.37369947],[168.68,73.50739894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762774997240,[[168.52,3.0],[168.51,1.82726423],[168.49,58.78],[168.44,1.78514125],[168.42,10.69]],[[168.54,0.04466673],[168.55,4.44421581],[168.56,8.943],[168.57,249.54879246],[168.58,5.54471579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775053795,[[168.6,0.04009171],[168.57,8.23],[168.55,2.7858778],[168.49,43.5153],[168.48,13.81071084]],[[168.61,11.93495922],[168.62,5.3388],[168.63,5.938],[168.64,5.58618838],[168.66,7.37369947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775125864,[[168.65,2.92838143],[168.64,65.78024138],[168.58,43.5097],[168.5,115.20540754],[168.48,575.78999705]],[[168.66,8.89093122],[168.68,2.95004893],[168.69,5.53962296],[168.7,5.3362],[168.71,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775197504,[[168.67,2.89],[168.66,64.02225822],[168.63,2.78562989],[168.59,17.8],[168.58,10.6796]],[[168.7,0.04243366],[168.72,19.84332296],[168.75,7.38616395],[168.77,263.6732379],[168.83,58.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775226835,[[168.73,0.043072],[168.72,29.02],[168.69,2.96],[168.66,1.78029663],[168.64,17.8]],[[168.74,11.83999955],[168.76,7.76333311],[168.77,5.53151745],[168.8,7.38616395],[168.82,12.11067792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775245672,[[168.63,4.74029663],[168.62,5.3386],[168.61,0.04265408],[168.6,58.62],[168.59,17.8]],[[168.64,0.04116868],[168.69,8.78455803],[168.7,2.98],[168.71,7.11639663],[168.72,5.53151745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775360143,[[168.66,63.9572],[168.65,1.82140652],[168.58,15.0],[168.57,11.04724279],[168.53,83.0884]],[[168.68,2.89558272],[168.7,5.931],[168.73,12.65488842],[168.75,7.38616395],[168.77,11.07924592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775374068,[[168.54,0.04492618],[168.53,1.78079617],[168.52,58.64],[168.51,8.3021],[168.37,224.87746882]],[[168.57,2.95],[168.58,5.38118336],[168.6,5.931],[168.61,6.16422668],[169.26,103.23179258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775431401,[[168.47,4.24983368],[168.46,5.3436],[168.44,0.0386134],[168.43,58.92],[168.41,2.78983368]],[[168.48,0.04571726],[168.51,4.44575702],[168.52,3.04],[168.53,5.3417],[168.56,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775485447,[[168.25,0.04448567],[168.23,1.78815027],[168.21,1.46],[168.2,64.192],[167.91,268.60827131]],[[168.27,2.84],[168.28,5.3497],[168.29,5.97105344],[168.3,4.40214373],[168.31,7.29677493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775529795,[[168.25,1.46],[168.24,64.19581029],[168.21,2.79868188],[168.19,17.83],[168.18,15.0]],[[168.26,4.57878586],[168.27,0.04079051],[168.3,5.49132069],[168.31,5.931],[168.32,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775590558,[[168.36,1.49150429],[168.34,1.78771823],[168.32,58.78],[168.31,32.83],[168.25,83.2267]],[[168.4,0.0411173],[168.43,4.77771823],[168.45,5.931],[168.46,5.49132069],[168.48,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775629898,[[168.33,0.04050021],[168.32,5.3481],[168.31,62.02771823],[168.25,25.7009],[168.24,137.29358159]],[[168.34,3.04],[168.35,9.01404883],[168.37,0.04068018],[168.38,7.27903892],[168.4,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775680843,[[168.2,1.46],[168.19,5.3522],[168.17,2.79815421],[168.15,58.84],[168.1,17.83]],[[168.21,0.04268261],[168.24,2.9],[168.26,4.42708675],[168.27,5.35],[168.28,11.48691353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775764615,[[168.14,8.61457693],[168.1,58.84],[168.05,43.5636],[167.98,17.70387759],[167.97,145.365]],[[168.16,0.038312],[168.19,14.2285],[168.22,6.17716933],[168.23,5.49393916],[168.25,10.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775779119,[[168.16,0.04347078],[168.13,6.8241],[168.1,58.86],[168.09,2.80063063],[167.93,927.57187131]],[[168.17,7.54897031],[168.18,5.3528],[168.2,5.98352366],[168.21,5.49393916],[168.66,311.5769947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775900345,[[168.28,0.03944504],[168.25,8.3702],[168.2,2.79737017],[168.18,43.555],[166.22,73.62646759]],[[168.29,7.45695481],[168.31,5.39383749],[168.32,5.946],[168.33,8.32106195],[168.34,1.03429828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762775957981,[[168.31,8.42850966],[168.28,58.88],[168.25,1.78912308],[168.22,43.5523],[168.21,143.6966159]],[[168.34,4.72912308],[168.35,0.04528736],[168.37,10.8944042],[168.38,5.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776002401,[[168.32,3.08781011],[168.31,1.78912308],[168.27,58.82],[168.25,17.85],[168.24,10.7011]],[[168.35,0.03821092],[168.37,5.5527769],[168.38,8.918],[168.39,9.17528703],[168.41,11.07924592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776037322,[[168.32,0.04193256],[168.29,5.349],[168.27,61.97],[168.25,2.79295617],[168.18,76.02]],[[168.33,3.06],[168.35,5.3928553],[168.36,8.74095617],[168.4,7.38616395],[168.42,11.07924592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776084466,[[168.16,8.3532],[168.14,58.94388212],[168.13,1.79177016],[168.09,28.5409],[168.08,15.0]],[[168.18,3.07555634],[168.22,5.948],[168.23,7.3070193],[168.25,7.38616395],[168.34,226.49514287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776147210,[[168.02,58.92],[167.99,2.88],[167.93,173.44568258],[167.92,91.1],[167.87,83.4149]],[[168.06,3.03],[168.08,0.0384105],[168.1,2.80308202],[168.11,11.4736442],[168.13,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776191150,[[167.95,3.13],[167.94,58.98],[167.9,4.71252015],[167.87,25.725]],[[167.96,4.55625452],[167.98,3.05],[167.99,0.04074172],[168.0,5.5256442],[168.01,5.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776231974,[[167.35,2.88],[167.31,60.02],[167.3,4.70985145],[167.26,17.83],[167.25,63.03986135]],[[167.4,2.95927526],[167.49,4.70985145],[167.52,4.41180994],[167.53,89.5562],[167.56,89.1020442]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776277120,[[167.3,2.99344369],[167.29,5.381],[167.27,60.26],[167.23,28.5956]],[[167.33,0.0440906],[167.4,4.30126959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776296939,[[167.26,5.382],[167.24,3.0722577],[167.22,87.83234861],[167.18,7.88359888],[167.17,10.7698]],[[167.28,0.03825936],[167.33,5.38],[167.34,4.52155679],[167.35,3.11],[167.37,4.28706988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776347673,[[167.3,0.04453918],[167.26,3.11],[167.24,60.58],[167.22,22.671336],[166.74,1060.31909738]],[[167.33,2.96383042],[167.37,4.36614626],[167.39,5.47729578],[167.46,83.626],[167.48,33.02388414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776365600,[[167.26,3.1],[167.23,0.03947624],[167.21,17.95],[167.2,4.71597849],[167.19,60.4]],[[167.27,0.04385518],[167.3,5.3809],[167.31,3.12],[167.36,5.47729578],[168.32,110.60549205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776413357,[[167.31,2.96],[167.3,60.34441078],[167.23,25.82759638],[167.21,25.767],[167.17,145.7623]],[[167.34,0.04281457],[167.38,2.91],[167.4,4.36017795],[167.41,6.55018771],[167.43,7.38616395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776456595,[[167.17,2.85],[167.11,4.72585424],[167.09,10.7752],[167.05,14.72965705],[167.04,167.6584]],[[167.29,2.97],[167.3,4.72585424],[167.31,4.66565929],[167.32,4.50864628],[167.35,5.50135022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776464910,[[167.17,2.89322918],[167.16,5.3851],[167.14,60.9],[167.12,17.95],[167.11,4.72585424]],[[167.2,0.03870794],[167.24,8.3529],[167.25,4.76232953],[167.27,4.4638304],[167.28,4.72585424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776532959,[[167.11,3.13365255],[167.1,61.04],[167.09,5.3875],[167.07,2.83814377],[167.04,17.83814377]],[[167.14,2.88],[167.15,0.04268063],[167.2,5.50135022],[167.21,3.87960781],[167.22,7.33513362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776540861,[[167.04,2.87],[167.03,60.9],[166.99,2.83814377],[166.96,20.78814377],[166.74,36.82414263]],[[167.05,0.04470426],[167.08,5.3881],[167.11,7.43594536],[167.14,16.27365022],[167.16,13.32413362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776571181,[[166.98,0.04553457],[166.96,5.3917],[166.95,3.1],[166.94,61.0],[166.93,1.81832288]],[[167.01,8.57397533],[167.04,1.81832288],[167.05,4.45541817],[167.07,4.50054037],[167.08,10.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776639734,[[167.23,2.99],[167.22,5.3833],[167.2,0.03811034],[167.19,63.41318413],[167.15,17.95]],[[167.24,0.04424616],[167.27,5.3819],[167.29,3.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776662255,[[167.28,2.91],[167.21,62.0],[167.15,83.7742],[167.13,83.7837],[167.11,83.7953]],[[167.39,3.05],[167.41,4.53867077],[167.44,10.7532],[167.45,5.50063922],[167.46,4.41127328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776703887,[[167.44,63.42],[167.43,7.18676],[167.42,0.04253996],[167.32,43.7103],[167.31,83.6941]],[[167.45,0.03962874],[167.48,2.98],[167.5,10.87523922],[167.52,1.81026],[167.53,7.33513362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776740935,[[167.33,10.26996],[167.31,60.24],[167.25,43.7149],[167.23,180.20786261],[167.22,76.46]],[[167.38,5.3784],[167.39,2.88],[167.41,4.37933248],[167.42,1.81026],[167.43,5.48653247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776772944,[[167.32,3.02],[167.29,60.24],[167.28,2.82914615],[167.23,17.95],[167.11,516.12085705]],[[167.36,3.02],[167.37,4.57229152],[167.4,4.34708492],[167.41,65.71406297],[167.43,16.15327977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776835421,[[167.1,0.03960404],[167.08,3.05],[167.07,5.3881],[167.05,60.18],[167.04,1.81430608]],[[167.11,7.56485109],[167.12,5.3868],[167.13,5.51216621],[167.15,1.81430608],[167.16,13.32413362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776876039,[[167.22,62.97],[167.21,5.3836],[167.19,0.04099118],[167.17,2.83149808],[167.15,10.771]],[[167.23,0.04215181],[167.27,5.3819],[167.29,2.94],[167.3,5.987],[167.31,9.82127306]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776904265,[[167.3,0.0387213],[167.26,2.95],[167.2,17.83149808],[167.16,46.64205161],[167.15,263.82127648]],[[167.31,3.11],[167.32,0.04059931],[167.35,4.35299801],[167.36,14.29977622],[167.38,7.31718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776965110,[[167.1,0.03861358],[167.08,8.3978],[167.07,1.81425839],[167.06,38.76],[167.01,15.0]],[[167.13,3.00053496],[167.14,5.3861],[167.15,4.35982039],[167.16,7.28781473],[167.2,10.97577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762776998230,[[167.06,0.041181],[167.05,5.3888],[167.04,3.1],[167.02,29.93720877],[166.97,28.7425]],[[167.08,7.46837281],[167.1,5.42732051],[167.12,9.81272159],[167.13,5.987],[167.14,7.31718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777053598,[[167.14,0.03914116],[167.12,5.3865],[167.09,95.68],[167.08,76.54],[167.03,172.26212533]],[[167.17,3.0],[167.18,0.04291495],[167.19,8.22170877],[167.2,4.33658955],[167.21,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777061087,[[167.08,79.51],[167.07,95.7],[167.06,1.81449764],[167.04,10.7784],[166.99,34.34599972]],[[167.14,3.0],[167.15,1.81449764],[167.19,5.987],[167.2,4.33216611],[167.21,5.48802118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777116526,[[167.09,3.14],[167.07,1.81449764],[167.03,32.96],[166.92,264.8656184],[166.88,1.04216579]],[[167.16,3.11],[167.17,1.81449764],[167.21,5.48802118],[167.22,21.98737951],[167.23,7.31718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777146160,[[167.33,0.04067978],[167.3,5.3806],[167.29,2.96],[167.25,78.48],[167.24,2.83412814]],[[167.35,3.15],[167.36,2.83412814],[167.37,0.04163946],[167.38,11.3684],[167.4,5.48802118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777201710,[[167.43,5.3766],[167.41,2.88],[167.4,1.8070798],[167.37,78.517],[167.34,188.28091197]],[[167.47,3.14],[167.49,1.8070798],[167.53,11.71132423],[167.55,10.97577882],[167.6,14.63437176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777230518,[[167.54,8.3331],[167.52,1.84911475],[167.46,95.42],[167.41,101.5737],[167.4,83.6488]],[[167.55,4.55317505],[167.57,2.9],[167.59,11.50514101],[167.6,8.21760288],[167.61,7.31718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777267054,[[167.59,5.3714],[167.58,3.0982628],[167.51,2.8178017],[167.5,25.7484],[167.39,264.8656184]],[[167.62,2.96],[167.63,2.8178017],[167.65,5.51514101],[167.67,7.31718588],[167.69,16.96577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777308584,[[167.68,0.03848838],[167.65,8.3294],[167.63,1.80268469],[167.6,121.0222],[167.54,17.93]],[[167.69,7.66711538],[167.7,5.3681],[167.71,0.03956873],[167.72,7.79268469],[167.73,5.51018823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777358516,[[167.51,8.40741023],[167.5,1.80268469],[167.42,43.6835],[167.39,95.32],[167.38,83.6583]],[[167.54,2.9790157],[167.56,5.3726],[167.58,12.23386111],[167.6,5.51018823],[167.78,25.61015059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777396354,[[167.4,95.32116539],[167.39,5.3777],[167.37,5.9506506],[167.28,38.69003401],[167.21,83.7432]],[[167.44,3.14529574],[167.51,2.8206506],[167.52,4.39302239],[167.77,250.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777440878,[[167.48,2.97597659],[167.43,1.80573734],[167.42,95.28],[167.33,160.0842],[167.32,98.5546184]],[[167.5,4.53999315],[167.51,4.68573734],[167.52,5.41986135],[167.54,11.45594107],[167.56,7.31718588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777463408,[[167.6,0.03823729],[167.57,5.3719],[167.56,2.93],[167.55,1.80573734],[167.52,10.7473]],[[167.62,2.88],[167.63,7.17603734],[167.64,0.04177303],[167.65,4.42788912],[167.67,11.45594107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777499944,[[167.65,2.9],[167.64,5.41318488],[167.6,2.81884283],[167.57,88.57],[167.52,21.06741015]],[[167.68,2.9829835],[167.69,5.3684],[167.72,5.975],[167.73,5.48094107],[167.87,101.71196471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777588819,[[167.72,3.14],[167.71,5.3675],[167.69,1.84151041],[167.66,110.02],[167.62,28.6306]],[[167.73,0.04581022],[167.76,3.14],[167.78,18.62230907],[167.81,7.31718588],[167.83,10.97577882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777600327,[[167.72,98.14],[167.71,5.3675],[167.69,1.84151041],[167.66,15.0],[167.65,10.7386]],[[167.73,0.04581022],[167.77,4.940768],[167.78,5.3656],[167.8,5.48094107],[167.82,13.29218588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777697437,[[167.6,0.0391133],[167.57,10.91654569],[167.56,5.3724],[167.47,218.30473163],[167.45,18.05376099]],[[167.61,7.51147301],[167.62,5.3708],[167.63,0.03915115],[167.65,5.50800554],[167.66,7.77922569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777708547,[[167.67,2.87],[167.66,5.3691],[167.63,1.80422569],[167.57,34.58632],[167.54,83.5823]],[[167.69,4.56017689],[167.72,19.78050554],[167.74,7.34400738],[167.76,11.01601108],[167.8,25.41781477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777764708,[[167.62,94.92],[167.61,0.04341619],[167.6,3.11],[167.57,5.95232],[167.55,2.81658569]],[[167.63,4.54723427],[167.66,8.5193],[167.67,5.54615884],[167.69,10.16059307],[167.71,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777839861,[[167.53,0.03808155],[167.5,24.62],[167.48,1.80259807],[167.42,79.9],[167.39,11.79338488]],[[167.56,3.07],[167.57,1.84723588],[167.61,9.12890293],[167.62,11.47278574],[167.64,7.33525096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777861690,[[167.55,2.89],[167.53,0.03808155],[167.52,2.82006393],[167.51,94.92],[167.48,28.6498]],[[167.57,0.04463781],[167.63,2.92],[167.65,9.1064892],[167.66,2.82006393],[167.68,254.45573129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777927035,[[167.66,2.96],[167.65,86.54],[167.62,1.80327609],[167.57,28.6439],[167.51,83.5968]],[[167.69,2.86],[167.7,5.368],[167.72,1.80327609],[167.74,5.47016825],[167.76,13.30625096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762777948350,[[167.6,27.27],[167.59,5.3714],[167.57,1.80327609],[167.53,32.9],[166.91,104.05932881]],[[167.63,3.02],[167.65,5.3696],[167.67,1.80327609],[167.68,5.47016825],[167.69,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778000384,[[167.74,2.87],[167.73,0.03850909],[167.69,2.81437669],[167.68,46.28],[167.66,35.44980317]],[[167.77,2.99861321],[167.78,5.3656],[167.8,5.971],[167.81,7.31921992],[167.92,86.21127669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778050856,[[167.68,0.0390785],[167.65,2.9],[167.64,1.80041604],[167.62,76.26],[167.59,17.78234007]],[[167.71,2.96825792],[167.73,1.80041604],[167.76,5.46565616],[167.79,13.29825096],[167.81,21.73197644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778084391,[[167.57,3.15440108],[167.54,7.17331604],[167.51,94.92],[167.48,28.6497],[167.47,93.87534704]],[[167.61,2.94005951],[167.63,4.49101784],[167.64,1.80041604],[167.65,5.46565616],[167.67,13.29825096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778132741,[[167.49,3.0],[167.48,0.03885534],[167.46,101.6756],[167.43,7.86078106],[167.4,76.38]],[[167.51,0.0375682],[167.52,5.3738],[167.54,4.5082687],[167.55,8.883],[167.57,5.46565616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778164362,[[167.69,96.14087018],[167.67,3.11],[167.62,5.3705],[167.61,4.69415853],[167.58,32.92]],[[167.71,8.3979],[167.72,0.04286287],[167.74,4.52442568],[167.75,5.963],[167.83,313.35553173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778189581,[[167.51,3.13829823],[167.47,4.69415853],[167.44,15.0],[167.43,76.34],[167.42,17.92]],[[167.56,3.11],[167.57,0.04132029],[167.59,10.51092948],[167.63,5.46565616],[167.67,99.21933497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778235700,[[167.36,3.09],[167.35,5.3791],[167.34,7.87787478],[167.3,7.87787478],[167.29,10.7618]],[[167.47,0.03804337],[167.5,5.46565616],[167.53,7.33525096],[167.54,10.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778243416,[[167.39,3.09],[167.38,5.3781],[167.37,96.06],[167.36,0.04095741],[167.35,7.87787478]],[[167.4,0.04212221],[167.44,5.3764],[167.47,5.963],[167.48,5.46565616],[167.49,3.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778302554,[[167.63,14.38399385],[167.61,3.12],[167.59,4.7036123],[167.57,5.3717],[167.39,250.9541]],[[167.66,8.29245641],[167.69,4.50557018],[167.72,4.46209845],[167.74,4.7036123],[167.75,8.34096126]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778311657,[[167.57,0.03780702],[167.54,2.85],[167.53,19.7],[167.51,15.0],[167.48,4.7036123]],[[167.59,3.02],[167.61,0.04273625],[167.62,4.50088361],[167.64,10.41803459],[167.66,10.18170293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778365313,[[167.51,59.89901619],[167.49,2.87],[167.47,5.3749],[167.43,15.0],[167.42,25.78798129]],[[167.53,8.2732],[167.55,0.04522377],[167.57,11.49061513],[167.59,7.30280607],[167.61,10.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778405056,[[167.64,3.02771447],[167.63,66.95257693],[167.55,61.58034601],[167.5,159.9337],[167.44,14.76269963]],[[167.67,5.3687],[167.68,0.04096261],[167.71,3.14],[167.72,5.975],[167.75,6.55377032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778431462,[[167.92,4.79277693],[167.91,59.72007596],[167.88,5.3617],[167.78,17.89],[167.75,83.4689]],[[167.94,0.03896523],[167.96,4.46002732],[167.97,4.47809979],[167.98,3.14],[168.0,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778482710,[[167.99,0.03892803],[167.97,3.15],[167.95,62.36030176],[167.93,5.3601],[167.88,17.89]],[[168.0,4.49337205],[168.01,8.2179],[168.02,0.04573052],[168.04,5.49235514],[168.06,10.10310783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778520226,[[167.92,3.07],[167.91,62.40030176],[167.9,0.04290322],[167.85,20.69030176],[167.82,15.0]],[[167.94,0.03876161],[167.97,3.02],[167.99,5.49235514],[168.01,7.30280607],[168.03,10.9542091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778561064,[[167.85,3.11433145],[167.84,59.54],[167.83,7.15971469],[167.79,76.2],[167.78,32.89]],[[167.89,0.04559526],[167.92,9.075],[167.94,1.79651469],[167.95,5.52790901],[167.96,4.15090807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778639926,[[167.91,62.33],[167.9,0.04185067],[167.84,2.8100731],[167.72,326.22],[167.67,25.83472436]],[[167.93,4.54086813],[167.94,3.09464011],[167.95,5.3598],[167.96,11.47490337],[167.99,18.01960607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778652341,[[167.96,2.85],[167.95,1.79626467],[167.92,59.46],[167.91,0.03884925],[167.89,32.89]],[[168.01,3.05],[168.03,5.51490337],[168.05,9.09907074],[168.07,10.9542091],[168.1,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778694368,[[167.99,3.01837804],[167.98,59.4],[167.96,7.15586467],[167.89,32.89],[167.79,101.89422286]],[[168.0,4.54365855],[168.01,8.2681],[168.02,0.04319477],[168.04,11.47350762],[168.05,1.79626467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778746229,[[167.95,3.15],[167.94,59.42],[167.93,0.04083164],[167.92,5.3608],[167.89,2.80880755]],[[167.96,4.56041953],[167.97,0.03949492],[167.98,5.3591],[168.0,8.49978153],[168.02,7.35433388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778783257,[[168.16,0.00205842],[168.11,35.12],[168.06,10.02423191],[168.01,17.88],[168.0,19.66803191]],[[168.17,3.07],[168.18,11.3126],[168.19,0.04019683],[168.23,1.0350058],[168.24,4.66803191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778849304,[[168.09,0.0442177],[168.05,5.3562],[168.04,59.72],[168.02,2.79894513],[167.99,79.88]],[[168.1,7.52203141],[168.11,5.3545],[168.13,0.04402635],[168.14,5.54645944],[168.15,2.79894513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778887227,[[168.1,1.79233009],[168.09,0.04182352],[168.08,59.72],[168.04,17.88],[168.03,62.0]],[[168.13,0.04456926],[168.16,2.92],[168.18,5.3522],[168.2,1.79233009],[168.21,11.49897387]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778933078,[[168.27,1.79233009],[168.26,65.0695],[168.25,0.04185964],[168.19,17.88],[168.18,10.7041]],[[168.28,0.04383186],[168.34,3.05],[168.37,1.79233009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762778983818,[[168.07,0.03901296],[168.03,78.85850921],[168.02,59.58],[167.98,297.71638457],[167.95,156.38137472]],[[168.1,3.0986463],[168.16,2.79850921],[168.18,5.5361331],[170.13,73.54333884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779044471,[[168.19,0.03951669],[168.18,59.46],[168.14,1.79261974],[168.12,15.0],[168.09,17.85]],[[168.2,3.0],[168.22,0.04544853],[168.23,1.79261974],[168.25,11.46909284],[168.27,7.3097344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779078903,[[168.11,5.3549],[168.1,59.46],[168.09,0.03808976],[168.08,2.80120037],[168.04,43.564]],[[168.13,0.04008541],[168.15,2.96],[168.17,5.54577748],[168.19,7.3097344],[168.2,5.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779160284,[[167.93,5.3606],[167.9,1.79706163],[167.89,59.46],[167.85,10.7265],[167.83,32.85]],[[167.94,7.71122015],[167.96,5.53058042],[167.98,5.3592],[167.99,7.3097344],[168.05,25.42266776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779216734,[[167.93,59.46],[167.92,5.3609],[167.9,0.03925829],[167.89,2.81077517],[167.86,32.85]],[[167.94,0.04503222],[168.0,3.11],[168.01,10.89438849],[168.03,13.32945133],[168.04,2.81077517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779244156,[[168.05,5.3569],[168.04,59.38],[168.03,0.0417955],[168.0,2.81077517],[167.99,28.5673]],[[168.07,0.0380819],[168.11,8.39608849],[168.13,7.38145133],[168.14,2.81077517],[168.15,11.07217699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779308900,[[168.12,1.79267978],[168.1,0.0389243],[168.09,59.3],[168.08,17.85],[168.07,10.7125]],[[168.2,2.89],[168.21,5.957],[168.22,5.3516],[168.23,1.79267978],[168.24,5.53608849]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779370151,[[168.22,59.26],[168.21,5.3517],[168.19,0.04130762],[168.17,2.79982671],[168.11,79.85]],[[168.23,3.08310323],[168.27,11.307],[168.31,10.18127804],[168.34,39.85558826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779379062,[[168.17,5.353],[168.16,59.24],[168.13,1.79062478],[168.09,32.85],[168.08,10.7116]],[[168.2,3.04],[168.22,5.3515],[168.23,1.79062478],[168.25,5.957],[168.27,7.38145133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779455225,[[168.06,5.39980084],[168.02,59.24],[168.01,2.80320154],[167.99,10.7173],[167.96,17.85]],[[168.09,8.5126222],[168.11,5.355],[168.12,7.38145133],[168.13,5.957],[168.14,11.07217699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779499763,[[168.02,61.07207281],[168.01,5.358],[167.96,10.7193],[167.94,32.85],[167.82,268.59177239]],[[168.03,6.693e-05],[168.05,0.04414125],[168.07,5.56020521],[168.09,7.38145133],[168.1,8.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779543993,[[168.1,1.79428796],[168.08,59.2],[168.06,32.85],[168.05,10.7132],[167.93,141.19461054]],[[168.18,8.993],[168.19,5.56020521],[168.2,1.79428796],[168.21,7.38145133],[168.49,48.18173166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779650185,[[168.04,5.357],[168.03,0.04284757],[168.01,60.91195225],[167.94,94.85],[167.93,83.3857]],[[168.07,2.96821522],[168.09,5.953],[168.1,9.85816896],[168.11,1.79195225],[168.26,101.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779673903,[[168.17,59.18503245],[168.15,1.79195225],[168.14,5.3538],[168.08,62.0],[168.07,28.562]],[[168.18,4.58985711],[168.2,3.01215426],[168.22,11.49854335],[168.23,4.33008011],[168.24,7.41277454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779725235,[[168.02,59.24],[168.0,0.04142324],[167.98,2.80048846],[167.94,43.5703],[167.92,64.80048846]],[[168.04,0.03898647],[168.08,5.953],[168.09,3.05],[168.1,9.83366992],[168.14,13.87266545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779767779,[[168.27,0.04094719],[168.25,59.08],[168.24,1.79259919],[168.18,17.85],[168.17,15.0]],[[168.3,2.89123596],[168.33,7.28480928],[168.37,4.32135183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779797009,[[168.55,0.03824542],[168.53,56.8],[168.51,7.13459919],[168.42,72.6897],[168.39,83.1563]],[[168.56,4.4728053],[168.57,2.89],[168.6,1.79259919],[168.62,9.71772008],[168.63,7.41277454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779843140,[[168.67,0.04408628],[168.65,59.22],[168.63,2.78792531],[168.59,32.85],[168.54,179.3779748]],[[168.7,3.11],[168.72,4.14861581],[168.74,5.935],[168.76,7.41277454],[168.77,2.78792531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779869674,[[168.9,64.64277357],[168.89,144.68033372],[168.8,4.62277357],[168.79,169.4461],[168.66,955.42932024]],[[168.99,3.1],[169.0,5.327],[169.06,4.62277357],[169.11,4.11518529],[169.12,98.96541913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779924835,[[168.76,5.3341],[168.75,59.85955148],[168.71,7.74355068],[168.67,28.5238],[168.64,83.0343]],[[168.78,0.0405579],[168.81,2.98],[168.83,5.935],[168.84,5.332],[168.86,5.44180616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762779979674,[[168.61,65.0589],[168.6,0.0428967],[168.55,106.84],[168.54,10.6824],[168.53,75.18513512]],[[168.63,0.04284865],[168.67,3.0],[168.7,5.3364],[168.75,7.74355068],[168.87,82.9254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780017491,[[169.01,0.04158626],[169.0,4.63155548],[168.96,19.4],[168.9,22.41155548],[168.89,82.9115]],[[169.04,0.03863637],[169.07,2.92],[169.1,5.3237],[169.15,1.02955534],[169.17,17.45876927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780065724,[[169.45,0.04496111],[169.39,13.02970236],[169.38,21.72],[169.34,17.78],[169.28,82.7191]],[[169.48,3.14],[169.49,5.935],[169.51,5.311],[169.54,1.88478233],[169.55,1.02710919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780080036,[[169.22,5.36453736],[169.19,7.71530236],[169.16,60.48],[169.11,82.803],[169.06,82.831]],[[169.25,0.0407763],[169.29,5.935],[169.3,3.03],[169.33,5.3164],[169.37,7.71530236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780107755,[[169.09,0.04227767],[169.06,5.3247],[169.03,91.24],[169.0,25.49530236],[168.96,10.6558]],[[169.11,9.065],[169.12,0.04391631],[169.15,5.3222],[169.23,7.71530236],[169.26,1024.29538627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780152386,[[169.12,0.03778831],[169.09,4.61695419],[169.07,60.0],[169.03,62.0],[169.02,23.15652309]],[[169.15,3.17379231],[169.17,5.915],[169.21,5.48749418],[169.24,7.34219943],[169.25,4.61695419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780209630,[[169.42,7.69216326],[169.41,60.2],[169.32,7.69216326],[169.31,113.7083],[169.27,75.58]],[[169.53,3.03],[169.57,5.915],[169.59,18.78],[169.61,7.69216326],[169.65,94.18675188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780242263,[[169.28,0.04172051],[169.27,5.318],[169.25,4.5971755],[169.2,15.2379755],[169.15,17.72]],[[169.3,2.93],[169.32,0.04118672],[169.34,5.915],[169.37,4.24297902],[169.48,4.5971755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780277797,[[169.48,5.3115],[169.44,60.28],[169.4,4.5971755],[169.39,41.6285],[169.38,17.72]],[[169.54,14.2749],[169.56,4.27002456],[169.57,4.5971755],[169.6,4.28637794],[169.61,7.3121374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780326336,[[169.46,60.16],[169.37,75.48],[169.36,7.67335881],[169.35,10.631],[169.34,100.4109]],[[169.49,2.87],[169.5,4.25533092],[169.52,5.46604],[169.53,0.043807],[169.54,7.3121374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780335349,[[169.38,5.35268775],[169.31,13.04],[169.3,10.6343],[169.29,7.67335881],[169.27,331.45059994]],[[169.41,2.91153644],[169.45,4.23631604],[169.49,9.71824274],[169.5,11.2262],[169.51,7.3121374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780412512,[[169.13,0.04163958],[169.11,5.3231],[169.1,4.64861862],[169.08,59.88],[169.02,10.652]],[[169.15,4.36299585],[169.16,0.04118883],[169.18,1.76861862],[169.2,10.82862049],[169.23,4.12991427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780452138,[[169.06,0.03818957],[169.02,2.7707824],[169.0,10.6531],[168.99,75.68]],[[169.09,5.55221504],[169.1,5.918],[169.11,7.34388467],[169.13,11.01768408],[169.14,2.7707824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780508273,[[169.16,3.11],[169.15,1.77427109],[169.13,59.88],[169.03,59.3712],[168.99,82.8622]],[[169.18,5.52843673],[169.2,13.26188467],[169.22,13.85768408],[169.55,59.30059282],[170.04,129.72004679]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780516173,[[169.18,3.11],[169.17,59.84],[169.16,0.03880316],[169.15,1.77427109],[169.07,28.3685]],[[169.19,0.03740468],[169.24,5.93846244],[169.25,8.36843673],[169.26,5.3187],[169.27,8.37255745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780599037,[[169.18,2.87],[169.17,61.45035209],[169.16,0.04482827],[169.09,48.75],[169.06,82.8268]],[[169.2,0.04190975],[169.25,7.34388467],[169.26,5.918],[169.27,14.93635686],[169.33,10.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780604639,[[169.24,2.87],[169.23,59.66],[169.21,1.77035209],[169.17,31.0],[169.14,10.6441]],[[169.28,7.15035049],[169.29,7.68835209],[169.3,8.37232944],[169.32,11.01768408],[169.36,173.82155796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780668805,[[168.98,17.3655],[168.95,5.88055933],[168.93,5.3288],[168.88,33.77055933],[168.86,10.6621]],[[168.99,7.44892973],[169.03,5.54793238],[169.04,4.22868569],[169.05,7.34388467],[169.06,2.77055933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780688125,[[169.06,2.97],[169.05,5.325],[169.04,0.03873759],[168.98,19.5033578],[168.97,121.58]],[[169.07,0.04214148],[169.14,5.3225],[169.15,8.63391172],[169.16,10.1178363],[169.17,7.34388467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780750771,[[168.99,2.91],[168.98,65.95876042],[168.95,31.0],[168.94,1.77424848],[168.92,10.6582]],[[169.01,3.1],[169.03,1.81795599],[169.04,5.3256],[169.05,9.71292504],[169.07,13.26588467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780773276,[[169.01,59.46],[168.98,1.13146042],[168.95,4.70424848],[168.94,31.0],[168.84,62.0]],[[169.02,12.84604926],[169.04,9.15094954],[169.07,16.93968408],[169.16,82.7863],[169.39,59.30059282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780841454,[[169.01,0.04527342],[169.0,59.36],[168.99,2.77210527],[168.98,8.4672],[168.92,17.76]],[[169.03,7.36402723],[169.04,0.04545321],[169.07,11.44779846],[169.1,7.37670106],[169.12,13.41840527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780864171,[[169.09,4.83549161],[169.08,64.70954052],[168.98,28.4144],[168.97,7.2468992],[168.96,31.0]],[[169.11,0.04415572],[169.14,8.2524],[169.16,5.52579846],[169.18,7.37670106],[169.21,208.17772855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780929430,[[169.07,3.12514506],[169.06,2.76785528],[169.05,59.24],[169.04,5.3254],[168.96,96.16785528]],[[169.1,0.03915981],[169.11,5.3234],[169.13,3.13],[169.14,4.219263],[169.15,5.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762780982178,[[168.96,0.04522636],[168.93,1.77500946],[168.92,3.09],[168.9,59.22],[168.89,5.33]],[[168.97,2.89],[168.98,5.3275],[168.99,4.29956556],[169.0,5.922],[169.01,4.14899884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781010907,[[168.73,2.95469202],[168.72,4.63920613],[168.71,37.7],[168.7,5.3362],[168.63,62.0]],[[168.76,0.03887692],[168.8,2.84],[168.82,5.3326],[168.84,4.35651252],[168.85,5.41292856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781045920,[[168.76,0.44],[168.75,59.44],[168.72,7.74908634],[168.7,28.4321],[168.65,26.59050116]],[[168.82,4.29635472],[168.83,3.04],[168.84,5.41292856],[168.86,7.37670106],[168.88,11.01768408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781068738,[[168.79,0.03756095],[168.78,59.44],[168.74,0.48],[168.72,26.59050116],[168.71,25.50908634]],[[168.82,3.07],[168.83,0.04547143],[168.86,5.50383422],[168.88,11.63089097],[168.89,7.74908634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781147309,[[168.95,0.56],[168.94,59.32],[168.93,5.3288],[168.87,17.77],[168.86,4.62373047]],[[168.97,4.46693438],[169.01,2.87],[169.04,11.58223427],[169.05,5.65377339],[169.06,29.18701531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781177532,[[169.05,0.56],[169.04,59.26],[169.03,5.36524777],[169.0,2.7739533],[168.96,49.5439533]],[[169.07,0.04497548],[169.09,5.3241],[169.1,3.01],[169.11,4.25501037],[169.12,7.37670106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781227671,[[169.11,0.04412549],[169.1,1.77326849],[169.07,0.56],[169.06,59.2],[169.03,39.6512]],[[169.12,7.45853266],[169.14,0.04070637],[169.15,5.49880973],[169.17,7.37670106],[169.52,59.30059282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781242805,[[169.21,59.18],[169.2,0.03943766],[169.19,1.77326849],[169.18,5.8809],[169.12,10.6455]],[[169.23,3.08281947],[169.25,4.33331515],[169.26,5.50666143],[169.27,1.77326849],[169.28,7.37670106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781289539,[[169.17,59.14],[169.16,5.3216],[169.15,0.04017676],[169.14,3.36511873],[168.96,14.63877122]],[[169.18,8.75523524],[169.19,0.04079652],[169.21,8.37346486],[169.67,59.30059282],[169.68,283.81792036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781319457,[[169.21,5.9201],[169.2,59.14],[169.19,2.8026248],[169.13,2.76511873],[169.12,57.4155]],[[169.22,0.04042164],[169.27,9.9069401],[169.28,8.188],[169.3,7.37670106],[169.32,16.94868408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781374607,[[169.19,0.043928],[169.18,5.3208],[169.17,59.08],[169.16,0.56],[169.11,39.6461]],[[169.2,2.85],[169.21,8.80994394],[169.22,0.04418373],[169.24,7.24209015],[169.26,7.37670106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781429451,[[169.18,59.06],[169.17,5.3212],[169.15,2.869813],[169.12,2.76852386],[169.11,29.0]],[[169.19,4.394704],[169.22,2.88],[169.23,10.84781379],[169.24,2.76852386],[169.25,7.37670106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781468777,[[169.2,4.89965816],[169.19,5.36292035],[169.17,59.02],[169.11,17.74],[169.1,10.6466]],[[169.21,4.42581562],[169.22,0.04132197],[169.23,5.5147481],[169.25,8.269],[169.26,7.35299747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781531628,[[169.15,0.03913934],[169.12,62.05],[169.1,5.3234],[169.09,2.76850748],[169.06,39.6493]],[[169.16,7.18688723],[169.17,5.3214],[169.18,0.04290313],[169.2,5.49232072],[169.21,2.76850748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781545142,[[169.16,34.05],[169.14,2.76850748],[169.08,57.3882],[169.03,82.8424],[169.02,332.85]],[[169.21,3.03],[169.25,5.49232072],[169.27,7.35569808],[169.36,335.48517247],[169.39,133.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781610589,[[169.48,3.02],[169.47,5.3118],[169.46,4.63965147],[169.4,121.40253303],[169.36,82.6803]],[[169.49,0.04013238],[169.55,8.2696],[169.58,1.02685158],[169.59,7.35569808],[169.64,75.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781628297,[[169.49,0.03779306],[169.45,5.3124],[169.44,7.42433303],[169.38,77.14],[169.37,253.02115394]],[[169.51,2.96],[169.52,5.35178964],[169.58,5.912],[169.59,66.73569808],[169.7,23.04796136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781707369,[[169.49,59.32],[169.46,4.66363206],[169.4,10.628],[169.38,17.74],[169.37,29.0]],[[169.5,8.42351721],[169.53,13.25969808],[169.55,12.79426415],[169.59,14.69874108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781716263,[[169.59,2.86],[169.58,59.34],[169.57,1.76476794],[169.55,0.04419681],[169.49,28.3621]],[[169.64,5.50624233],[169.67,10.23569808],[169.69,12.79426415],[169.72,789.19734653],[169.73,418.96342263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781771918,[[169.66,0.04462296],[169.63,2.86],[169.61,61.91198703],[169.55,28.3285],[169.52,2.75198703]],[[169.69,8.3152],[169.7,5.4960833],[169.72,7.35569808],[169.74,5.904],[169.75,11.02949621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781801240,[[169.85,0.03804567],[169.78,2.86],[169.77,59.16],[169.76,31.75198703],[169.75,5.3031]],[[169.86,2.9],[169.87,5.2997],[169.88,1.81145307],[169.9,8.65598703],[169.92,7.35569808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781837572,[[170.12,2.88262644],[170.11,4.56184314],[170.05,29.45551],[170.02,15.15124314],[169.98,82.3799]],[[170.16,0.0447639],[170.21,3.07],[170.31,15.13364314],[170.32,2.4],[170.34,82.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781882404,[[170.13,60.24264797],[170.12,4.56184314],[170.1,2.85],[170.09,5.2925],[170.04,17.71]],[[170.17,3.14871977],[170.2,5.46482497],[170.22,7.13808084],[170.25,21.60499621],[170.27,393.65698155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781939164,[[170.33,0.04401245],[170.32,5.2853],[170.31,61.74],[170.3,7.62417237],[170.2,87.60266659]],[[170.37,0.02692113],[170.43,8.767],[170.46,1.02160639],[170.5,10.5601],[170.51,400.79506239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762781973090,[[170.19,0.04196975],[170.18,61.18],[170.17,5.2899],[170.14,4.54891144],[170.1,32.84291144]],[[170.23,3.05367143],[170.26,5.2875],[170.34,4.54891144],[170.35,5.45081189],[170.36,10.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782010700,[[170.09,60.80454016],[170.07,5.2931],[170.06,3.07886651],[170.01,32.07886651],[170.0,79.71]],[[170.13,3.12708849],[170.16,5.2905],[170.19,17.94112461],[170.22,8.95586651],[170.23,16.02741189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782043219,[[170.1,65.4121],[170.09,0.04454016],[170.07,3.07946333],[170.02,62.0],[170.01,20.72946333]],[[170.13,3.10708849],[170.18,5.48371937],[170.19,17.94112461],[170.21,3.07946333],[170.22,17.71568084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782118286,[[170.1,0.04069911],[170.07,59.84],[170.06,1.97274611],[170.02,104.26],[169.98,17.65]],[[170.14,3.08454029],[170.17,1.97274611],[170.18,5.877],[170.26,5.44192849],[170.27,10.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782180858,[[170.35,59.28],[170.3,7.5989833],[170.28,75.16],[170.26,10.5741],[170.17,82.287]],[[170.46,2.95],[170.53,18.91791179],[170.54,1.02112676],[170.55,17.88921178],[170.58,99.79148084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782234996,[[170.09,0.04054503],[170.07,5.2931],[170.04,55.15],[170.02,4.56318889],[169.97,28.2427]],[[170.11,3.12],[170.12,0.04266981],[170.2,5.44192849],[170.21,4.56318889],[170.24,7.13808084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782260622,[[170.07,0.04358446],[170.06,5.2933],[170.05,2.24],[170.03,3.07956707],[169.94,75.18]],[[170.1,3.12032171],[170.13,5.2915],[170.18,3.07956707],[170.21,11.33029472],[170.22,10.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782290252,[[169.99,0.03752338],[169.96,5.2965],[169.94,59.78],[169.93,2.27],[169.89,75.24]],[[170.01,3.01],[170.02,5.33819808],[170.08,11.33029472],[170.09,7.6373534],[170.15,82.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782352279,[[170.11,2.28],[170.09,0.04303823],[170.08,59.72],[170.05,4.56344678],[170.02,10.5891]],[[170.13,0.03780701],[170.16,3.03],[170.2,5.46833479],[170.23,7.29111306],[170.25,4.56344678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782425954,[[170.04,59.64],[170.02,0.04457547],[169.99,8.37638369],[169.98,2.28],[169.93,29.0]],[[170.05,3.0518294],[170.06,5.2937],[170.1,5.47271375],[170.13,7.29111306],[170.14,3.08088369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782455786,[[169.93,1.97170786],[169.91,2.93],[169.87,171.63592188],[169.85,7.15373231],[169.79,1109.82681372]],[[170.01,2.89],[170.03,2.016363],[170.04,5.48665692],[170.06,19.87485043],[170.09,10.93666959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782509735,[[169.76,0.04192797],[169.73,2.89],[169.72,5.304],[169.71,59.6],[169.69,2.74774793]],[[169.78,3.06],[169.79,5.33992139],[169.84,5.48665692],[169.85,5.884],[169.86,2.74774793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782546750,[[169.66,2.93],[169.65,59.40097515],[169.62,2.74774793],[169.6,2.74774793],[169.59,75.34]],[[169.72,8.3842],[169.73,5.48665692],[169.76,10.0632905],[169.78,10.93666959],[169.8,43.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782607198,[[169.78,1.79925313],[169.75,8.243],[169.73,61.24062505],[169.67,39.6111],[169.64,17.66]],[[169.82,2.94724546],[169.85,5.48665692],[169.87,8.34051901],[169.88,1.76062505],[169.98,196.99022947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782651229,[[169.77,2.94],[169.76,5.34810594],[169.73,2.75056052],[169.72,59.4],[169.69,31.75056052]],[[169.79,0.04398025],[169.81,5.50508344],[169.83,16.23054257],[169.86,10.93666959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782711285,[[169.69,0.04296263],[169.68,59.24],[169.66,2.87],[169.64,1.75865124],[169.56,29.0]],[[169.7,3.09],[169.72,1.80386783],[169.73,11.199],[169.74,5.50813476],[169.77,7.31554257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782766028,[[169.86,2.88434597],[169.83,59.14],[169.81,29.0],[169.75,17.69],[169.73,7.15373231]],[[169.89,2.93],[169.9,0.04214435],[169.91,11.40313476],[169.93,11.0849304],[169.99,17.2597998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782808051,[[169.73,2.94],[169.71,0.04049007],[169.7,5.3046],[169.69,88.06],[169.67,17.69]],[[169.75,0.03769807],[169.79,8.4421],[169.83,4.58190226],[169.85,11.40313476],[169.87,17.91454257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782854484,[[169.71,2.97110502],[169.7,59.0],[169.68,1.75873967],[169.62,17.69],[169.59,10.67557096]],[[169.74,0.03962477],[169.75,5.3034],[169.77,8.61470577],[169.78,1.75873967],[169.79,7.3396077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782925644,[[169.67,61.88],[169.65,5.3061],[169.63,31.75249463],[169.6,17.69],[169.41,24.90966559]],[[169.73,3.09],[169.77,2.75249463],[169.78,5.46150025],[169.79,5.893],[169.86,82.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762782947673,[[169.7,61.86],[169.68,0.03852755],[169.67,1.76041504],[169.65,34.306],[169.61,17.69]],[[169.72,0.04485624],[169.73,5.304],[169.75,8.34392993],[169.77,1.76041504],[170.5,118.60118564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783001016,[[169.81,0.04018594],[169.77,58.8],[169.75,5.3031],[169.72,2.74697586],[169.7,46.69]],[[169.83,11.1939],[169.84,5.54651161],[169.86,7.3396077],[169.88,2.74697586],[169.97,18.22778266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783046249,[[169.85,3.12797979],[169.83,58.76],[169.82,5.3008],[169.79,49.43697586],[169.76,9.90070817]],[[169.88,0.04274187],[169.89,11.1919],[169.91,5.49891634],[169.93,10.08658356],[169.99,14.58222613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783127326,[[169.88,2.92],[169.87,0.0447219],[169.86,5.2997],[169.85,27.8],[169.81,20.43295108]],[[169.91,0.04317189],[169.92,5.49843171],[169.94,13.2326077],[169.96,10.93666959],[170.05,117.93258223]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783170775,[[169.92,0.0404355],[169.89,3.0],[169.88,2.74295108],[169.86,5.2995],[169.84,2.74295108]],[[169.94,10.79573171],[169.96,5.93545722],[169.97,7.3396077],[169.99,10.93666959],[170.01,13.33345108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783214815,[[169.56,2.99],[169.55,5.3093],[169.54,13.54],[169.52,1.75511288],[169.5,93.05]],[[169.63,1.75511288],[169.64,5.3067],[169.69,5.89],[169.7,4.48541689],[169.77,89.8284077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783263054,[[169.49,3.16758274],[169.47,5.3118],[169.46,2.7554861],[169.41,23.06],[169.36,31.7554861]],[[169.51,4.31591083],[169.52,0.04347846],[169.54,5.3099],[169.58,14.10849544],[169.62,36.02470034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783319892,[[169.41,2.97193227],[169.38,64.2345],[169.35,1.76531222],[169.33,45.63250728],[169.31,7.15373231]],[[169.45,0.03937911],[169.46,5.3124],[169.47,1.76531222],[169.5,6.04313783],[169.52,11.64843951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783343815,[[169.29,0.04317261],[169.25,59.02],[169.24,80.8791],[169.23,1.76531222],[169.14,287.30891162]],[[169.32,0.04089472],[169.35,4.27782561],[169.36,1.76531222],[169.38,5.46300934],[169.39,7.65531222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783389264,[[169.04,2.95],[169.02,0.03923403],[169.01,5.3261],[168.95,7.7251176],[168.93,48.52145307]],[[169.05,0.03831965],[169.11,4.52769035],[169.14,5.3226],[169.15,4.38178176],[169.16,11.3852364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783399658,[[169.04,0.03936483],[169.03,59.82],[168.99,2.95],[168.93,439.81145307],[168.89,83.4251176]],[[169.06,5.325],[169.07,0.03820589],[169.09,4.5194113],[169.11,9.87701816],[169.12,7.7251176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783458096,[[168.66,2.87],[168.65,60.38],[168.6,5.26799279],[168.56,10.6812],[168.53,62.0]],[[168.71,0.04065373],[168.73,8.70741226],[168.75,1.8],[168.78,5.43770421],[168.82,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783489024,[[168.71,63.65],[168.69,5.37753314],[168.63,8.80886454],[168.59,93.59],[168.57,83.0687]],[[168.72,0.04520414],[168.77,6.13764],[168.8,4.37555754],[168.81,3.07],[170.38,103.77603743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783529254,[[168.57,63.49],[168.56,5.3404],[168.54,0.03751411],[168.48,10.6859],[168.46,46.71]],[[168.58,0.04054192],[168.65,14.12753271],[168.66,20.55740412],[168.67,1.03222745],[168.7,14.2584008]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783563091,[[168.42,2.87],[168.41,6.45446263],[168.39,60.52],[168.35,29.0],[168.34,83.1824]],[[168.52,8.77731223],[168.53,2.86],[168.54,5.931],[168.57,5.44953626],[168.6,12.52473492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783602842,[[168.54,8.51893748],[168.46,98.44761321],[168.45,253.32073537],[168.43,409.0],[168.41,83.1476]],[[168.57,0.03823042],[168.6,4.47648738],[168.61,7.38692069],[168.62,5.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783611452,[[168.58,3.14],[168.57,5.38330173],[168.54,29.0],[168.52,60.56],[168.43,659.0]],[[168.61,4.41470329],[168.62,5.931],[168.63,3.04],[168.67,5.44953626],[168.7,26.7509855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783670286,[[168.63,2.85],[168.62,60.00480892],[168.61,2.02504166],[168.55,10.6817],[168.54,29.0]],[[168.66,0.03888987],[168.68,8.981],[168.7,7.47457792],[168.83,55.86054458],[168.84,100.93080227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783688698,[[168.63,62.83],[168.62,5.38350892],[168.61,2.02504166],[168.55,39.6817],[168.52,17.8]],[[168.64,4.36372888],[168.66,0.03888987],[168.67,11.2684],[168.68,2.94],[168.69,5.44953626]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783751944,[[168.61,2.85],[168.6,65.1393],[168.59,0.04527088],[168.57,3.1613208],[168.54,115.5621]],[[168.62,0.03994414],[168.67,5.3372],[168.68,2.88],[168.7,4.33816232],[168.79,29.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783769051,[[168.7,2.9840407],[168.69,59.76],[168.68,5.3368],[168.65,3.1613208],[168.62,29.0]],[[168.73,0.0440745],[168.74,6.97135484],[168.75,5.936],[168.76,5.51066673],[168.78,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783819299,[[168.38,62.97],[168.36,5.29500076],[168.3,5.29500076],[168.25,48.61145307],[168.23,10.7021]],[[168.41,5.5230106],[168.42,2.98],[168.43,5.936],[168.44,7.25027229],[168.46,10.87540843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783870136,[[168.65,62.93],[168.63,3.21596011],[168.56,3.17117851],[168.49,17.82],[168.48,83.1124]],[[168.66,0.04525416],[168.72,6.55520743],[168.73,4.45037029],[168.74,24.98287386],[168.76,16.81140843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783897871,[[168.45,3.09],[168.43,22.06],[168.41,5.3452],[168.36,37.82393262],[168.34,75.92]],[[168.5,3.14],[168.52,0.04024156],[168.54,5.5230106],[168.55,8.62779163],[168.56,8.82393262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783949208,[[168.49,3.07],[168.48,59.76],[168.47,0.03873928],[168.46,5.3436],[168.45,2.03136345]],[[168.51,0.03954207],[168.53,9.55296573],[168.55,4.97136345],[168.56,5.45132681],[168.6,17.8024918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762783979333,[[168.42,0.03881316],[168.39,3.02],[168.38,62.89211196],[168.36,5.3468],[168.32,49.99211196]],[[168.43,4.40188966],[168.44,8.4245],[168.45,4.26611481],[168.47,5.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784011850,[[168.14,0.04077485],[168.11,3.03],[168.05,62.95211196],[167.91,85.20895307],[167.79,250.3615]],[[168.15,3.08],[168.16,5.3535],[168.17,0.04051648],[168.19,4.33641077],[168.2,3.17211196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784033292,[[168.18,3.03],[168.17,5.3529],[168.16,0.03764109],[168.14,2.03627251],[168.12,77.68]],[[168.19,0.03818435],[168.23,5.3512],[168.24,4.14519111],[168.25,7.47636648],[168.26,3.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784077405,[[168.09,0.04284685],[168.05,2.98],[168.04,60.18],[168.03,5.3573],[167.99,29.0]],[[168.1,3.01],[168.11,5.3551],[168.12,8.94831321],[168.16,10.75415667],[168.18,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784108931,[[168.0,2.97],[167.99,5.3585],[167.98,63.06721784],[167.95,46.82],[167.93,10.7212]],[[168.08,11.92694122],[168.09,5.44009397],[168.11,1.03574511],[168.12,16.38849013],[168.14,10.87540843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784152594,[[168.05,0.03845193],[168.02,3.11],[167.98,2.03930818],[167.94,17.88],[167.93,10.7208]],[[168.07,2.88],[168.08,4.45951226],[168.09,0.0457335],[168.1,2.03930818],[168.12,4.37089015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784185112,[[167.91,1.81145307],[167.9,5.30654195],[167.88,3.16],[167.8,117.6319293],[167.7,334.0012]],[[167.95,3.13435185],[168.04,8.76567549],[168.05,5.44009397],[168.07,95.87551424],[168.08,10.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784227240,[[167.95,3.11],[167.94,5.3601],[167.93,0.04498533],[167.89,26.77540501],[167.88,60.6]],[[167.97,0.04114119],[168.01,5.3582],[168.03,9.64448644],[168.04,2.85],[168.05,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784256956,[[168.27,0.04076434],[168.22,3.02],[168.16,79.88],[168.14,8.89540501],[168.13,10.708]],[[168.3,2.85],[168.31,0.04365418],[168.36,4.35476971],[168.37,5.27717257],[168.38,8.89540501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784303689,[[168.4,3.0082138],[168.39,5.3459],[168.36,26.96],[168.33,5.29375155],[168.31,17.88]],[[168.44,0.04444643],[168.47,2.9],[168.5,1.0333462],[168.51,10.73384552],[168.52,4.19442603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784330913,[[168.3,3.07749746],[168.29,5.3491],[168.28,60.06],[168.27,5.29375155],[168.21,90.5834]],[[168.33,0.03901083],[168.35,5.3475],[168.36,3.12],[168.39,4.41266322],[168.42,4.18315515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784372843,[[168.44,0.0386845],[168.42,65.245],[168.41,3.01],[168.37,8.83094649],[168.34,17.88]],[[168.47,2.92],[168.48,5.38884636],[168.52,4.40150311],[168.53,11.08452761],[168.54,16.12309397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784390066,[[168.53,0.03886932],[168.51,8.50923908],[168.5,62.87],[168.42,65.12550088],[168.41,10.6908]],[[168.56,2.92],[168.57,0.03904284],[168.61,9.55894553],[168.62,6.97464095],[168.63,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784450913,[[168.35,3.14],[168.34,0.04257924],[168.33,57.68],[168.3,34.2902669],[168.25,28.5305]],[[168.38,0.03936164],[168.46,3.03],[168.48,15.62008986],[168.51,5.42117887],[168.52,88.14990109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784499345,[[168.5,0.04193636],[168.46,59.78],[168.45,5.3434],[168.41,8.82443725],[168.1,47.26694574]],[[168.52,2.95],[168.53,0.04438529],[168.56,4.4024677],[168.6,9.47863704],[168.61,10.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784514662,[[168.53,0.03958628],[168.51,20.5816],[168.45,37.82443725],[168.44,17.83],[168.43,10.6883]],[[168.57,2.97],[168.65,10.3444677],[168.66,4.08505985],[168.67,32.0675326],[168.68,10.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784573502,[[168.56,8.29895177],[168.54,59.88],[168.49,17.83],[168.43,100.80340061],[168.42,173.61817561]],[[168.6,2.99224018],[168.62,5.3384],[168.66,5.942],[168.67,5.42317808],[168.68,4.11750103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784612236,[[168.53,8.3913],[168.47,8.86923943],[168.45,60.02],[168.43,57.5195],[168.4,83.1543]],[[168.65,8.82953481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784627445,[[168.45,0.03848849],[168.43,59.88],[168.42,3.05],[168.38,29.0],[168.37,10.6934]],[[168.48,2.88272322],[168.49,4.38110413],[168.53,11.32285729],[168.55,7.25027229],[168.57,19.70494324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784677686,[[168.16,0.04108978],[168.13,3.1],[168.12,65.2144],[168.09,5.30379701],[168.01,29.0]],[[168.18,3.02],[168.19,5.39522533],[168.22,4.33481231],[168.24,5.38085729],[168.25,4.31627881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784702412,[[168.18,3.01057767],[168.17,5.3529],[168.15,59.88],[168.12,32.18150342],[168.1,17.83]],[[168.22,3.11263393],[168.23,5.3513],[168.26,8.65721812],[168.27,9.12950342],[168.53,36.25136145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784730040,[[168.31,3.11049031],[168.28,5.3493],[168.25,59.96],[168.23,3.17629484],[168.17,83.2665]],[[168.34,0.03909248],[168.37,8.68305752],[168.38,3.13],[168.39,8.52239484],[168.4,5.40716141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784790574,[[168.5,3.09],[168.49,2.03082495],[168.42,59.8],[168.39,10.692],[168.35,101.0169]],[[168.55,3.04],[168.57,4.43814182],[168.59,12.71082495],[168.62,5.40716141],[168.64,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784818716,[[168.47,0.04384134],[168.44,8.4744],[168.42,50.7],[168.4,34.28317317],[168.36,28.534]],[[168.5,3.14],[168.51,0.04497565],[168.52,8.74420553],[168.56,11.35516141],[168.64,142.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784855356,[[168.43,0.03856956],[168.41,48.09],[168.38,5.3461],[168.35,3.17272004],[168.27,97.76057561]],[[168.44,3.04],[168.45,4.48564663],[168.46,5.38259102],[168.49,9.12072004],[168.5,5.42107668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784895977,[[168.26,0.03901284],[168.22,8.2413],[168.17,5.29590363],[168.15,70.7271],[168.11,17.84]],[[168.29,2.97487031],[168.34,4.42983545],[168.36,9.5737371],[168.37,23.51161869],[168.38,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784939423,[[168.22,2.98],[168.21,0.04336414],[168.16,29.0],[168.15,70.607],[168.14,5.30435572]],[[168.25,0.03763834],[168.28,8.3998],[168.29,4.37045683],[168.31,5.948],[168.33,10.70099423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762784976466,[[168.27,0.04160341],[168.23,5.351],[168.2,62.78],[168.19,3.17900786],[168.16,29.0]],[[168.28,11.72749015],[168.29,5.3493],[168.31,5.99073915],[168.32,5.40838268],[168.33,3.17900786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785020707,[[168.34,5.3474],[168.32,2.97],[168.31,5.2959447],[168.26,60.44],[168.23,28.5421]],[[168.41,12.72459431],[168.43,4.4054607],[168.44,5.40838268],[168.46,7.25027229],[168.47,55.0229447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785038718,[[168.22,2.88],[168.21,60.76],[168.18,91.0],[168.16,93.84],[168.12,83.2943]],[[168.37,2.92],[168.38,8.72603394],[168.4,10.70432738],[168.42,13.19727229],[168.43,10.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785055240,[[168.34,3.00217258],[168.3,5.2959447],[168.23,79.83],[168.22,29.0],[168.11,36.4105531]],[[168.38,0.0444014],[168.42,2.92],[168.44,8.71828962],[168.45,5.947],[168.46,5.40838268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785109286,[[167.97,2.91],[167.94,5.3603],[167.92,26.9],[167.91,8.85238924],[167.84,72.7269]],[[168.04,2.97],[168.1,4.28087213],[168.11,13.14602294]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785124289,[[167.87,3.09],[167.85,5.363],[167.8,8.85238924],[167.74,83.4796],[167.73,83.4847]],[[167.96,2.88],[167.99,4.25903694],[168.0,5.40838268],[168.01,4.21090927],[168.02,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785163113,[[167.4,2.93],[167.36,5.31991166],[167.35,61.68],[167.3,81.59991166],[167.26,17.83]],[[167.47,5.41787012],[167.5,2.88],[167.53,5.31991166],[167.57,4.19185604],[167.58,115.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785189534,[[167.77,3.18505112],[167.72,5.3671],[167.68,70.94611104],[167.65,62.0],[167.26,47.26694574]],[[167.8,0.03900791],[167.82,5.3644],[167.84,3.06],[167.88,4.32529202],[167.89,8.90611104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785229369,[[168.17,3.09867082],[168.1,8.90611104],[168.09,62.08],[168.03,93.93],[168.02,83.3409]],[[168.21,0.0394873],[168.24,2.98],[168.31,4.35116807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785267684,[[167.82,0.03998525],[167.78,5.3654],[167.77,2.92],[167.76,5.31654791],[167.73,60.84]],[[167.89,2.88977168],[167.95,5.31654791],[167.98,8.29783899],[168.0,104.6488092],[168.06,83.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785296109,[[167.62,2.9],[167.6,0.04540269],[167.58,5.3717],[167.55,5.31654791],[167.51,23.14654791]],[[167.63,0.03929837],[167.73,3.09],[167.75,4.17352681],[167.76,9.496631],[167.77,5.35206455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785322624,[[167.83,0.03980825],[167.74,8.2665],[167.7,8.88712859],[167.64,10.7397],[167.6,167.1009]],[[167.84,3.09],[167.85,5.3634],[167.86,0.03881438],[167.91,8.88712859],[167.94,10.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785371750,[[167.98,2.89128499],[167.92,5.3165081],[167.9,52.32],[167.86,10.7254],[167.85,28.77212795]],[[168.01,0.04374205],[168.06,2.85],[168.1,8.50273844],[168.11,10.66857265],[168.13,17.95937229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785377057,[[167.97,0.04266484],[167.92,8.2108],[167.89,6.8],[167.88,5.3165081],[167.85,29.0]],[[168.01,8.25194126],[168.07,13.81924654],[168.08,5.958],[168.1,5.35206455],[168.12,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785437515,[[167.6,3.03],[167.58,8.90511945],[167.57,61.02],[167.49,83.6041],[167.48,83.6125]],[[167.73,3.01],[167.78,9.61505402],[167.8,4.23131314],[167.81,99.60889174],[167.82,83.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785466026,[[167.73,3.06243951],[167.69,24.20511945],[167.62,10.7407],[167.61,145.5448],[167.6,83.5498]],[[167.77,0.04281491],[167.82,2.96],[167.85,8.47102024],[167.86,5.274938],[167.91,30.50332788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785480649,[[167.85,0.04002919],[167.81,3.07],[167.79,67.825],[167.76,8.90511945],[167.68,94.247]],[[167.88,0.03973616],[167.92,2.94],[167.97,4.22894535],[167.98,10.7187],[167.99,83.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785511957,[[167.68,61.64304107],[167.65,2.86],[167.61,5.32326761],[167.54,10.7459],[166.91,102.86101749]],[[167.71,5.40694503],[167.72,7.32433022],[167.76,5.274938],[167.78,7.25027229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785575184,[[167.66,2.95],[167.64,5.3697],[167.62,61.9],[167.61,8.90101653],[167.57,76.24]],[[167.75,7.3833457],[167.77,5.3658],[167.79,5.38322877],[167.81,7.25027229],[167.84,19.77642496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785585993,[[167.64,0.03885021],[167.6,2.95],[167.59,61.92],[167.55,8.90101653],[167.5,10.7487]],[[167.67,0.03884063],[167.71,3.1],[167.78,9.66059449],[167.79,8.90101653],[167.81,101.43247229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785633835,[[167.64,58.04],[167.61,34.34107525],[167.6,2.86],[167.5,255.34107525],[167.49,83.6047]],[[167.71,8.268],[167.77,4.24098556],[167.78,5.38746422],[167.8,5.34107525],[167.89,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785656448,[[167.86,61.92],[167.85,2.89],[167.82,5.364],[167.8,5.34107525],[167.73,10.7336]],[[167.95,3.01],[168.01,5.34107525],[168.02,9.62844978],[168.03,83.343],[168.04,101.30317229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785697378,[[167.88,0.04362721],[167.86,61.88],[167.83,3.05],[167.81,8.89217112],[167.77,10.7312]],[[167.91,3.02912393],[167.95,5.42218336],[167.97,4.04119006],[167.98,7.25027229],[168.0,10.87540843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785742022,[[167.95,3.04117784],[167.93,61.84],[167.92,5.3609],[167.88,5.31615687],[167.85,39.7261]],[[167.99,5.39951188],[168.05,2.87],[168.06,5.961],[168.07,5.39228879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785765744,[[167.95,3.13909961],[167.93,18.5805],[167.89,29.0],[167.86,5.31615687],[167.84,28.6171]],[[167.98,0.04141609],[167.99,4.36939759],[168.02,3.05],[168.04,5.38705299],[168.06,12.56642916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785781960,[[168.16,3.14],[168.15,0.04364365],[168.12,67.1146],[168.1,5.31615687],[168.02,5.31615687]],[[168.19,0.04168932],[168.2,5.3522],[168.23,2.9],[168.24,1.03499041],[168.26,4.34624618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785838502,[[167.68,2.95],[167.67,5.3688],[167.66,0.04133781],[167.64,138.04],[167.59,39.7431]],[[167.69,0.03849255],[167.75,3.13],[167.79,4.32674441],[167.8,14.23614487],[167.82,13.10600443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785873541,[[167.93,0.04024192],[167.89,2.94],[167.88,10.6816502],[167.87,41.04],[167.81,10.7287]],[[167.97,3.1244003],[168.05,10.7139],[168.07,9.70445173],[168.08,88.6382502],[168.12,61.59750665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785907661,[[167.69,0.04435947],[167.67,48.22],[167.66,2.92],[167.65,5.3695],[167.6,5.3195502]],[[167.73,2.97366599],[167.75,5.3666],[167.77,5.3195502],[167.79,4.41255569],[167.8,5.37145181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785948388,[[167.39,2.95],[167.32,8.92451729],[167.31,1.02],[167.25,17.92],[167.23,86.58887462]],[[167.5,4.43507083],[167.51,5.37145181],[167.53,7.14500443],[167.54,14.88951729],[167.56,10.71750665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785949793,[[167.39,0.04457722],[167.31,1.02],[167.25,101.6445]],[[167.43,0.04347632],[167.5,4.43507083],[167.51,10.74575181],[167.54,16.06952172],[167.57,26.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762785982029,[[166.75,2.99],[166.64,10.8042],[166.62,84.0411],[166.61,84.0483],[166.59,84.0598]],[[166.92,5.38080562],[166.94,83.8874],[167.0,5.38080562],[167.03,251.5198],[167.04,77.51000887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786034263,[[166.47,2.94],[166.42,5.38080562],[166.41,409.0],[166.38,615.0],[166.35,95.0006]],[[166.6,1.24131412],[166.62,5.38080562],[166.65,4.33627478],[166.66,5.35338799],[166.67,84.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786057777,[[166.21,2.03199197],[166.16,2.93],[166.14,65.26],[166.09,409.0],[166.07,632.92]],[[166.29,0.04443984],[166.3,9.04849985],[166.34,88.5504536],[166.35,100.9732],[166.36,5.35338799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786088292,[[166.26,3.09098992],[166.23,66.38],[166.16,9.06624613],[166.11,17.92],[166.1,84.3037]],[[166.3,0.04055789],[166.36,4.33159493],[166.37,5.35338799],[166.38,19.88764613],[166.39,6.95330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786122511,[[166.15,3.11],[166.14,48.1183],[166.1,5.4251912],[166.07,17.92],[166.05,10.8426]],[[166.27,9.78298783],[166.29,5.37599832],[166.31,11.03563941],[166.32,10.8255],[166.33,84.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786146934,[[166.29,2.92],[166.28,0.0442431],[166.24,5.4251912],[166.21,17.92],[166.2,65.42]],[[166.32,0.04579547],[166.38,4.47581654],[166.41,10.83469754],[166.42,4.07733842],[166.43,6.95330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786189765,[[166.05,2.94],[165.96,26.98527377],[165.95,84.3796],[165.94,157.2357],[165.93,92.8307]],[[166.21,4.47581654],[166.23,5.40950634],[166.25,6.95330639],[166.27,77.02],[166.28,105.50176894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786228891,[[166.18,2.92],[166.16,5.43013481],[166.15,7.62],[166.12,57.7579],[166.1,89.73373481]],[[166.34,5.43013481],[166.36,4.41955826],[166.37,16.23190634],[166.4,12.3834412],[166.42,94.60446894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786246917,[[166.29,0.0427159],[166.27,2.92],[166.21,53.65013481],[166.14,10.8364],[166.13,102.2091]],[[166.33,4.46127147],[166.38,10.83964115],[166.39,4.04133867],[166.4,10.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786295459,[[165.88,3.12],[165.78,77.1],[165.74,1.04907754],[165.71,102.8182533],[165.7,84.508]],[[166.06,5.40950634],[166.07,88.53035787],[166.08,16.05015312],[166.09,84.3161],[166.1,10.45486894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786301263,[[165.99,0.04250602],[165.94,3.12],[165.91,5.4259],[165.89,29.84],[165.88,9.09684673]],[[166.0,4.26090835],[166.03,0.04342396],[166.04,5.40950634],[166.06,6.95330639],[166.09,10.45486894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786356719,[[165.62,2.93958304],[165.58,5.45978228],[165.54,51.6405784],[165.5,152.07028228],[165.49,84.6168]],[[165.66,0.04519978],[165.75,15.21877846],[165.77,6.95330639],[165.8,15.91465122],[165.83,10.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786364033,[[165.55,2.9],[165.54,11.9005784],[165.51,5.45978228],[165.46,77.26],[165.43,102.7054]],[[165.62,5.48141288],[165.69,9.79326963],[165.7,10.8661],[165.71,5.40950634],[165.74,6.95330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786402245,[[165.24,2.89],[165.23,66.3],[165.19,5.45978228],[165.13,19.11282265],[165.12,62.0]],[[165.39,9.77987835],[165.4,5.40950634],[165.42,6.95330639],[165.44,10.8831],[165.5,122.42489115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786430374,[[165.48,3.07379204],[165.42,22.222],[165.39,9.17600253],[165.31,84.7079],[165.3,95.605]],[[165.52,0.04590812],[165.53,4.32009607],[165.56,5.40950634],[165.59,6.95330639],[165.6,4.01700213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786468906,[[165.63,3.02539346],[165.58,5.46886146],[165.5,90.07946146],[165.49,113.5549],[165.42,11.126182]],[[165.66,0.03875097],[165.72,5.4325],[165.75,5.46886146],[165.76,8.32469745],[165.77,5.40950634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786497438,[[165.55,3.01044768],[165.48,5.46886146],[165.47,51.89183776],[165.43,18.06],[165.4,167.42996146]],[[165.59,0.04339646],[165.61,5.436],[165.65,4.2810298],[165.66,9.54190356],[165.67,5.40950634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786523542,[[165.72,3.01027925],[165.64,12.86],[165.6,5.46886146],[165.57,84.5741],[165.56,84.5798]],[[165.76,0.0435661],[165.82,8.36580584],[165.83,5.46886146],[165.84,6.45956518],[165.87,6.95330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786562679,[[166.13,0.04146981],[166.06,3.07],[166.04,38.13237373],[165.98,9.13237373],[165.94,10.8499]],[[166.21,1.0477194],[166.22,65.14],[166.23,9.13237373],[166.24,10.8306],[166.25,84.2363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786603916,[[165.98,2.85],[165.94,5.4436627],[165.9,18.73005],[165.82,88.206182]],[[166.12,5.4436627],[166.14,30.86597342],[166.17,6.95330639],[166.18,84.2715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786630834,[[165.97,0.04539631],[165.89,2.99],[165.88,5.4267],[165.84,5.4436627],[165.83,12.58]],[[165.99,5.4235],[166.01,0.04617291],[166.02,5.4436627],[166.06,6.041],[166.07,5.40597342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786671169,[[165.67,0.0403637],[165.6,2.89],[165.56,9.13752002],[165.54,43.82],[165.51,10.8781]],[[165.7,0.0450415],[165.77,9.13752002],[165.79,84.4701],[165.8,102.5642],[165.81,89.86517342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786687384,[[165.94,3.19276273],[165.87,20.33752002],[165.84,9.13752002],[165.82,10.8576],[165.81,84.452]],[[166.09,14.54349344],[166.11,6.95330639],[166.12,88.0983],[166.13,94.74766894],[166.17,26.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786741105,[[166.39,0.04307313],[166.33,2.86],[166.3,5.43117175],[166.25,6.52],[166.21,84.2487]],[[166.43,6.041],[166.46,5.40597342],[166.47,6.47723773],[166.48,6.95330639],[166.53,623.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786780146,[[166.16,2.96],[166.15,0.04039485],[166.07,38.08205507],[166.03,29.3],[165.99,250.0]],[[166.19,0.04357451],[166.27,6.017],[166.28,10.828],[166.3,27.18205507],[166.36,94.63466894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786790660,[[165.9,86.96]],[[166.14,6.017],[166.15,9.08205507],[166.18,5.40597342],[166.19,84.2657],[166.2,164.77626146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786849281,[[166.26,3.07],[166.22,5.43915382],[166.16,62.0],[166.15,10.8358],[166.13,7.35361695]],[[166.39,10.90001617],[166.42,25.05330639],[166.44,21.27246894],[166.45,93.6554],[166.56,252.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786852884,[[166.3,3.07],[166.26,5.43915382],[166.2,5.43915382],[166.19,91.61251695],[166.18,95.097]],[[166.42,5.43915382],[166.43,76.98],[166.45,5.46086235],[166.47,27.65330639],[166.54,98.37930887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786897210,[[166.22,3.1482279],[166.16,29.0],[166.11,9.07764665],[166.07,10.8411],[166.02,11.126182]],[[166.26,0.04153102],[166.32,9.07764665],[166.36,5.44973744],[166.37,10.8224],[166.39,35.83330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786942245,[[166.13,2.93],[166.12,0.04329373],[166.09,9.07764665],[166.06,10.8421],[166.04,84.3335]],[[166.29,5.44078477],[166.32,16.03095304],[166.34,10.45486894],[166.36,10.8232],[166.39,14.29000887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786964565,[[166.07,3.13],[166.01,12.7883657],[165.99,11.126182],[165.94,91.48014354],[165.93,84.3934]],[[166.2,11.4945293],[166.23,5.44078477],[166.25,19.10732526],[166.26,6.95330639],[166.28,94.67586894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762786997292,[[166.0,3.09],[165.98,5.43474875],[165.9,89.84084875],[165.89,87.3897],[165.88,7.35361695]],[[166.14,5.43474875],[166.18,5.44078477],[166.2,6.95330639],[166.22,21.28696894],[166.25,85.28272526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787029320,[[165.86,2.94],[165.79,9.10200755],[165.75,39.8621],[165.69,72.24290009],[165.6,9.10200755]],[[165.99,15.11900755],[166.02,23.4833845],[166.04,6.95330639],[166.08,9.10200755],[166.15,17.86251109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787072253,[[166.4,2.9],[166.34,9.10200755],[166.28,10.8272],[166.27,94.6576],[166.24,18.06]],[[166.51,5.4067],[166.54,1.04559453],[166.56,9.10200755],[166.6,24.084],[166.61,10.8068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787104576,[[166.58,3.09],[166.51,5.4087935],[166.46,136.02908035],[166.45,7.34],[166.44,76.84]],[[166.74,18.06],[166.75,5.4233845],[166.76,83.9786],[166.77,90.92730639],[166.78,83.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787139106,[[166.62,0.04335611],[166.52,9.03321067],[166.49,84.107],[166.48,91.3119],[166.47,84.1172]],[[166.65,0.04294182],[166.73,9.03321067],[166.75,23.14449675],[166.77,43.13330639],[166.8,19.48807961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787174723,[[166.56,3.09],[166.45,11.63321067],[166.43,10.8179],[166.41,91.50021695],[166.4,84.155]],[[166.69,14.45659517],[166.7,0.0378129],[166.72,6.95330639],[166.74,94.44266894],[166.75,147.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787208468,[[166.64,2.91236486],[166.53,5.39639474],[166.46,84.1215],[166.45,84.1269],[166.44,62.0]],[[166.67,0.04219898],[166.72,5.39639474],[166.73,6.024],[166.76,25.62],[166.78,21.64536628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787229980,[[166.74,2.98],[166.68,5.39639474],[166.63,50.8],[166.6,93.00289474],[166.59,91.40931695]],[[166.82,5.3966],[166.85,6.024],[166.86,5.39639474],[166.87,5.45317154],[166.9,12.34970113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787278216,[[166.64,0.04506029],[166.6,3.14],[166.52,163.94618929],[166.5,40.1568592],[166.44,343.1489592]],[[166.67,0.04367744],[166.74,9.0168592],[166.75,10.7974],[166.76,5.45317154],[166.77,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787285528,[[166.6,2.88],[166.54,9.0168592],[166.5,29.0],[166.48,34.24],[166.44,9.0168592]],[[166.75,9.0168592],[166.76,5.45317154],[166.78,146.67049139],[166.79,90.91730639],[166.8,9.0168592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787347870,[[166.78,2.9853564],[166.74,5.3988],[166.67,45.20499212],[166.62,257.35361695],[166.6,67.86]],[[166.82,5.43938849],[166.86,5.40309212],[166.88,5.45317154],[166.91,7.99636242],[166.92,97.73643558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787362486,[[166.77,2.97984964],[166.64,97.48309212],[166.63,10.8045],[166.6,23.28895385],[166.59,91.41001695]],[[166.8,0.04373398],[166.84,5.40309212],[166.87,5.45317154],[166.88,16.7905],[166.9,12.35639851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787410918,[[166.81,2.89817866],[166.69,9.02691615],[166.68,64.58],[166.67,10.8022],[166.66,84.0203]],[[166.85,0.04178515],[166.9,9.02691615],[166.91,1.04305603],[166.92,67.63729452],[166.93,147.29010958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787441036,[[166.39,2.95499553],[166.34,29.0],[166.32,9.02691615],[166.31,76.76],[166.29,7.28]],[[166.43,0.0425695],[166.52,6.001],[166.53,4.51733216],[166.56,5.43484123],[166.57,10.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787469855,[[166.45,3.15],[166.43,5.4088],[166.39,29.74],[166.36,5.41126515],[166.32,113.1925]],[[166.49,4.48173377],[166.5,5.407],[166.54,5.37918351],[166.57,6.95330639],[166.58,4.09821102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787519394,[[166.39,3.12],[166.38,0.04131367],[166.29,91.0],[166.28,9.06757958],[166.27,10.8281]],[[166.42,0.04231692],[166.44,5.39213913],[166.47,6.95330639],[166.49,10.45486894],[166.5,50.28757958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787558029,[[166.37,5.4108],[166.36,3.15],[166.29,62.94],[166.28,138.92],[166.27,29.0]],[[166.43,9.89905832],[166.47,5.39213913],[166.48,4.06109886],[166.49,9.06757958],[166.5,23.76840639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787586058,[[166.45,0.04239484],[166.42,3.07],[166.35,62.88],[166.34,10.8235],[166.07,1108.2236]],[[166.46,4.47485071],[166.48,5.4075],[166.49,5.4503637],[166.5,4.07454238],[166.51,5.45426483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787627687,[[166.24,0.03975656],[166.21,3.15],[166.17,5.41111041],[166.1,16.25001041],[165.76,18.05017942]],[[166.27,0.04142696],[166.32,9.79492611],[166.33,5.45426483],[166.34,17.67679806],[166.35,6.95330639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787633696,[[166.22,3.15],[166.21,0.04089438],[166.12,50.36],[166.1,9.07759953],[166.09,10.8398]],[[166.25,0.04512337],[166.29,4.3838157],[166.3,5.45426483],[166.34,37.20926653],[166.36,10.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787667722,[[166.01,0.04191723],[165.97,5.4238],[165.95,3.07],[165.89,62.78],[165.88,10.8534]],[[166.05,5.46011782],[166.06,17.6440831],[166.08,9.07759953],[166.1,5.4358335],[166.13,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787728888,[[166.0,3.09202933],[165.94,5.45528936],[165.9,89.86088936],[165.89,84.4106],[165.88,100.155]],[[166.03,0.04209683],[166.08,4.44537437],[166.09,5.5558335],[166.12,7.247778],[166.14,21.708667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787737593,[[166.12,5.4189],[166.09,3.05],[166.01,16.30048936],[166.0,84.355],[165.99,84.36]],[[166.19,10.91012532],[166.2,5.61528936],[166.21,153.97851749],[166.23,69.827778],[166.3,188.37024536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787799931,[[166.15,3.04],[166.14,9.94],[166.05,9.0985699],[165.99,84.3617],[165.98,9.0985699]],[[166.25,1.04716768],[166.26,7.247778],[166.28,10.871667],[166.29,4.39685101],[166.3,9.0985699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787806338,[[166.31,8.4527],[166.27,0.04050274],[166.23,62.46],[166.21,84.2504],[166.2,9.0985699]],[[166.4,5.41],[166.41,156.55298295],[166.43,10.871667],[166.49,14.495556],[166.5,84.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787846662,[[166.15,0.04561486],[166.1,5.4196],[166.09,2.98],[166.05,62.4],[166.02,39.8446]],[[166.19,0.04464121],[166.2,5.42438809],[166.22,4.09126658],[166.25,10.94856874],[166.3,19.91994409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787877082,[[166.04,0.04261413],[165.99,3.07],[165.94,10.8498],[165.92,27.60063939],[165.91,8.42]],[[166.07,5.45908111],[166.13,8.37880514],[166.19,18.09],[166.5,811.03809265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787914809,[[165.71,3.07],[165.62,2.44],[165.61,62.0],[165.6,19.96130864],[165.59,102.82470183]],[[165.83,4.24812619],[165.84,9.08930864],[165.86,29.59166767],[165.89,18.13587809],[165.91,95.35596874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787961649,[[165.65,0.0406364],[165.59,5.4362],[165.58,77.22],[165.54,1.81145307],[165.53,5.46247403]],[[165.66,0.44],[165.67,5.434],[165.69,0.0437269],[165.7,5.46247403],[165.71,4.32936598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762787981161,[[165.63,0.04566418],[165.6,5.4359],[165.59,3.05],[165.54,7.2739271],[165.48,84.6196]],[[165.67,0.47958143],[165.68,5.4336],[165.72,5.46247403],[165.74,4.32936598],[165.75,99.37557653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788017085,[[165.85,2.91851124],[165.81,5.4292],[165.77,9.12411222],[165.75,63.1],[165.74,62.0]],[[165.88,0.03873994],[165.92,0.51],[165.95,1.04923569],[165.96,22.87951561],[165.99,158.19126202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788061726,[[166.15,3.01],[166.12,5.47984532],[166.05,124.1743],[166.03,129.7593],[165.97,503.1177]],[[166.24,0.64],[166.25,5.4149],[166.26,4.25421243],[166.27,151.23329941],[166.28,5.43572435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788090334,[[166.08,0.04276986],[166.03,2.91],[165.97,48.66],[165.94,144.47572435],[165.92,102.68877987]],[[166.1,4.27424564],[166.11,4.74916662],[166.12,0.04303967],[166.14,10.85205099],[166.16,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788126769,[[166.06,3.0047486],[165.98,77.08],[165.96,9.0791343],[165.95,142.49660114],[165.92,84.3953]],[[166.1,0.04153134],[166.13,0.63],[166.18,4.27252326],[166.19,13.33691149],[166.21,16.24882664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788158200,[[166.09,0.04110972],[166.05,3.06],[166.04,9.0791343],[165.98,22.96],[165.95,84.38]],[[166.12,0.04098789],[166.16,0.63],[166.18,4.31810548],[166.22,156.75789996],[166.27,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788181317,[[166.05,3.0],[166.04,1.2],[166.03,5.48786188],[166.0,5.44399315],[165.97,84.3691]],[[166.16,4.33417802],[166.19,0.71],[166.21,28.55424895],[166.25,7.28227809],[166.29,10.94856874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788206916,[[166.26,3.09794467],[166.18,62.44],[166.16,5.44399315],[166.14,10.8363],[166.05,281.9946]],[[166.3,0.0449085],[166.34,6.19399315],[166.37,4.33187314],[166.38,11.86787491],[166.39,24.2652589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788240947,[[166.24,0.03908421],[166.23,62.36],[166.22,3.07],[166.18,9.06993992],[166.11,124.47649855]],[[166.27,5.09126863],[166.34,5.48454171],[166.38,13.31927809],[166.39,10.1163991],[166.4,445.69661456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788277792,[[166.15,0.04004228],[166.11,2.95],[166.08,76.98],[166.06,61.92],[166.03,9.06993992]],[[166.19,0.8750033],[166.23,4.25740583],[166.24,5.48454171],[166.27,9.06993992],[166.28,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788320328,[[166.55,0.04259028],[166.52,3.12],[166.47,49.5],[166.44,5.42378478],[166.41,39.819]],[[166.6,0.03950453],[166.62,5.42378478],[166.67,1.04471563],[166.68,10.32642146],[166.69,433.50378478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788353963,[[166.33,0.0415875],[166.29,5.4135],[166.28,2.99],[166.27,5.42378478],[166.24,62.02]],[[166.36,0.92],[166.37,0.04257151],[166.43,5.42378478],[166.44,5.50753297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788391995,[[166.39,0.04356222],[166.34,3.09],[166.28,10.8272],[166.24,91.0],[166.22,20.2387043]],[[166.44,1.01],[166.48,5.50753297],[166.5,155.40369393],[166.51,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788414897,[[166.24,3.09],[166.23,5.4153],[166.22,0.04486914],[166.17,10.8349],[166.15,9.06410575]],[[166.25,0.04391027],[166.32,1.01],[166.34,4.29543808],[166.36,6.02],[166.37,14.56065914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788470742,[[166.12,3.0],[166.06,39.842],[166.05,5.43603698],[166.03,50.09459855],[166.02,84.3475]],[[166.19,4.29419148],[166.2,1.05],[166.22,5.48035275],[166.24,13.76557729],[166.26,10.94856874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788493546,[[166.15,2.87],[166.08,10.8404],[166.07,59.56078762],[166.06,11.17459855],[166.04,84.3348]],[[166.22,5.36336557],[166.23,3.26078762],[166.26,5.48035275],[166.28,7.28227809],[166.29,7.06694716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788547098,[[166.23,3.1],[166.19,2.08567477],[166.15,10.836],[166.11,84.2981],[166.1,95.47859855]],[[166.28,6.554],[166.29,3.13262193],[166.3,4.31109128],[166.32,5.48035275],[166.34,18.10647809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788598749,[[166.47,3.07],[166.46,5.4079],[166.44,0.0445804],[166.4,2.08567477],[166.38,10.8208]],[[166.48,0.0421136],[166.5,2.08567477],[166.51,6.5365],[166.52,6.017],[166.53,4.27584604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788606556,[[166.54,3.07],[166.48,3.24098461],[166.44,45.0],[166.43,10.8178],[166.41,84.147]],[[166.62,1.16],[166.63,4.27584604],[166.64,3.28543894],[166.65,5.48035275],[166.67,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788669611,[[166.5,0.04146169],[166.47,3.08],[166.44,2.07827147],[166.38,10.8209],[166.36,31.59459855]],[[166.51,1.22],[166.52,9.71801636],[166.53,2.12441048],[166.56,5.48035275],[166.6,21.75556874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788678520,[[166.42,3.12313417],[166.41,5.4095],[166.38,2.07827147],[166.32,10.8249],[166.31,11.17459855]],[[166.45,0.03865683],[166.46,4.3142357],[166.47,7.48607147],[166.49,1.27],[166.5,5.48035275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788708853,[[166.39,0.04184224],[166.37,2.86],[166.32,10.8246],[166.29,34.42243281],[166.26,61.52]],[[166.42,1.36121497],[166.46,4.30438796],[166.48,10.96993792],[166.49,16.8311],[166.5,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788786815,[[166.53,2.91389748],[166.42,10.8185],[166.4,194.88778434],[166.39,9.04506728],[166.38,84.1624]],[[166.56,0.04618293],[166.59,1.4],[166.6,9.04506728],[166.64,5.59756315],[166.68,19.99363602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788807642,[[166.43,0.04367712],[166.41,5.4096],[166.4,2.87],[166.32,34.4142342],[166.31,72.0058]],[[166.46,7.417],[166.47,6.49168191],[166.48,5.4142342],[166.59,84.0634],[166.61,233.00024424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788839369,[[166.27,3.07],[166.26,5.4142],[166.18,5.4142342],[166.17,10.8343],[166.15,84.2788]],[[166.28,0.0381335],[166.34,6.8119],[166.35,9.71516558],[166.38,5.57681992],[166.4,7.28227809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788869096,[[166.35,3.13199702],[166.29,29.0],[166.23,9.0564768],[166.21,95.394168],[166.2,84.2534]],[[166.38,4.34978131],[166.39,0.03799811],[166.41,9.0564768],[166.42,7.00473998],[166.44,7.43298664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788913719,[[166.54,3.01175708],[166.47,5.40860257],[166.45,39.8162],[166.43,102.1763],[166.42,95.287268]],[[166.58,0.04169541],[166.64,1.51],[166.65,5.40860257],[166.69,23.74499614],[166.7,73.92158921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762788970174,[[166.75,3.06],[166.74,5.3988],[166.69,58.1],[166.68,5.41107918],[166.65,10.8036]],[[166.84,1.62],[166.85,5.41107918],[166.87,4.32900153],[166.88,5.5601323],[166.89,6.45427592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789003809,[[166.76,0.04134127],[166.71,3.04],[166.65,76.76],[166.64,121.84772956],[166.63,61.34]],[[166.79,1.62],[166.8,0.04327167],[166.83,4.28140274],[166.84,9.01164729],[166.85,16.3512323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789036029,[[166.34,0.03967143],[166.29,3.07],[166.25,5.4202049],[166.22,10.8312],[166.2,84.253]],[[166.38,1.67376279],[166.4,5.4102],[166.42,5.4202049],[166.47,6.015],[166.48,4.24656473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789082154,[[166.27,2.9],[166.25,0.03883857],[166.18,10.8336],[166.17,84.2713],[166.16,61.56]],[[166.29,0.0391871],[166.33,5.46546741],[166.36,27.49535499],[166.38,11.14947996],[166.42,25.68467328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789089057,[[166.27,2.9],[166.25,0.03883857],[166.2,101.3529],[166.16,11.145868],[166.03,279.02912534]],[[166.29,0.0391871],[166.31,4.37935009],[166.32,5.4126],[166.34,7.725],[166.35,5.46546741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789152017,[[166.4,3.16801528],[166.39,5.4101],[166.3,72.2663],[166.29,9.06700086],[166.27,84.2178]],[[166.44,0.04461668],[166.48,1.79],[166.5,4.35928564],[166.51,67.455],[166.53,10.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789161711,[[166.19,3.13],[166.1,16.26672235],[166.08,29.0],[166.06,85.37289919],[166.05,95.42150588]],[[166.28,1.79],[166.3,5.46714282],[166.35,9.97020631],[166.36,10.8229],[166.38,84.1659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789217458,[[166.43,0.04287005],[166.39,2.92],[166.33,9.05091115],[166.31,95.0211],[166.3,96.1209]],[[166.47,0.03800926],[166.51,1.87],[166.53,4.31593623],[166.54,6.58921418],[166.55,9.05091115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789240075,[[166.32,3.1],[166.24,10.83],[166.23,18.43091115],[166.22,76.92],[166.21,95.21615617]],[[166.4,1.91],[166.42,4.32924379],[166.44,14.63306764],[166.47,7.3916604],[166.49,17.1074906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789293008,[[166.47,2.94],[166.46,5.4078],[166.44,76.88],[166.39,10.8201],[166.37,5.4069394]],[[166.52,5.406],[166.56,1.99],[166.57,5.4069394],[166.6,5.4069394],[166.65,157.01650695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789317137,[[166.58,1.18600999],[166.48,95.9097],[166.47,84.1164],[166.46,84.12]],[[166.61,0.04545467],[166.67,3.04],[166.7,5.4069394],[166.72,7.3916604],[166.73,1.04432374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789362967,[[166.76,0.04329121],[166.72,1.1],[166.65,5.46747373],[166.64,57.4794856],[166.63,7.36200036]],[[166.8,3.17820271],[166.85,1.04366603],[166.89,9.0394856],[166.92,16.431146],[166.98,83.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789410700,[[166.97,1.13047174],[166.9,0.16568],[166.89,5.38142382],[166.87,10.7894],[166.84,91.29130036]],[[167.0,0.04222138],[167.04,3.14],[167.07,5.38142382],[167.09,1.04200976],[167.1,5.55298761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789454634,[[167.1,1.09],[167.07,0.03800855],[167.05,10.7777],[167.04,5.37665865],[167.0,153.21110036]],[[167.15,2.05664777],[167.18,2.9],[167.2,5.37665865],[167.22,5.55298761],[167.24,7.3916604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789494479,[[167.07,0.04330492],[167.03,5.3894],[167.0,61.32],[166.96,10.7831],[166.93,8.96150678]],[[167.09,5.3878],[167.11,0.04252587],[167.16,5.55298761],[167.17,8.96150678],[167.18,7.3916604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789534816,[[166.93,0.04037276],[166.85,5.39051185],[166.81,16.18361185],[166.8,21.76],[166.79,83.9547]],[[166.96,0.03786743],[166.99,5.391],[167.01,11.37251185],[167.06,23.42441104],[167.08,10.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789562786,[[166.77,1.18],[166.76,5.398],[166.74,0.04488369],[166.7,5.39051185],[166.68,35.89028221]],[[166.78,0.04519638],[166.82,5.982],[166.83,2.88],[166.89,10.94349946],[166.91,7.3916604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789589558,[[166.51,0.04185585],[166.48,1.18],[166.47,5.4075],[166.43,60.24],[166.41,19.86126792]],[[166.54,2.9251259],[166.56,5.4049],[166.64,9.04246792],[166.65,10.8039],[166.66,18.13719018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789663511,[[166.36,1.19],[166.35,5.4113],[166.3,61.26],[166.29,7.36200036],[166.28,5.41497949]],[[166.37,0.04323182],[166.43,3.07],[166.45,1.0461446],[166.46,5.41497949],[166.47,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789690139,[[166.41,0.03968573],[166.34,1.18],[166.32,5.41497949],[166.29,17.88],[166.24,146.2328]],[[166.42,2.91],[166.43,5.4091],[166.45,0.04175484],[166.47,11.39697949],[166.5,5.58404168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789746099,[[166.44,0.04082176],[166.42,5.4091],[166.4,1.22],[166.35,29.0],[166.33,88.40468849]],[[166.47,2.95234025],[166.49,5.4072],[166.52,1.04568879],[166.55,9.05838813],[166.56,5.58404168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789759507,[[166.41,0.04101043],[166.4,1.22],[166.32,100.9449],[166.3,7.36200036],[166.29,9.05838813]],[[166.44,0.04384842],[166.45,2.91],[166.52,10.10407692],[166.54,10.8113],[166.55,23.91517307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789801144,[[166.54,1.22],[166.53,7.48262939],[166.51,0.04399638],[166.47,39.815],[166.43,62.0]],[[166.55,0.04506797],[166.61,8.2832],[166.63,6.012],[166.64,4.29652694],[166.65,1.04488815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789861172,[[166.4,5.4099],[166.38,1.26],[166.37,3.24912377],[166.35,31.02],[166.32,94.24912377]],[[166.48,2.87],[166.49,5.4071],[166.5,3.24912377],[166.53,4.32448586],[166.55,6.012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789875391,[[166.26,0.04093025],[166.23,5.4152],[166.21,0.62],[166.17,9.05931656],[166.16,76.9]],[[166.29,2.90963524],[166.34,5.4121],[166.35,4.32261833],[166.36,9.05931656],[166.39,5.56601732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789904220,[[166.09,0.04509557],[166.07,5.4206],[166.05,0.65],[166.02,5.43438599],[165.99,94.92]],[[166.12,2.94],[166.13,0.03830857],[166.15,5.4183],[166.18,5.43438599],[166.21,10.41527118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789935630,[[165.63,2.93],[165.62,5.4353],[165.58,5.44847299],[165.57,18.54325655],[165.53,84.59048676]],[[165.69,0.04018207],[165.71,3.02],[165.77,5.44847299],[165.8,4.37973261],[165.81,5.56601732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762789985180,[[165.31,11.9283672],[165.24,9.18783271],[165.23,41.8],[165.22,77.4],[165.21,72.8975]],[[165.43,2.98],[165.45,4.34353646],[165.47,5.56601732],[165.51,7.3916604],[165.52,93.79373271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790023199,[[165.73,2.74501509],[165.65,23.43147123],[165.63,57.84],[165.61,72.8709],[165.6,108.06156213]],[[165.76,0.04548825],[165.79,3.09],[165.87,6.012],[165.91,19.08959961],[165.98,84.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790050848,[[165.58,2.74],[165.57,5.46046213],[165.51,15.94],[165.5,5.46046213],[165.46,84.6303]],[[165.67,3.08],[165.71,4.33746379],[165.72,5.46046213],[165.75,5.56601732],[165.78,5.46046213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790059456,[[165.62,0.04237536],[165.56,8.20046213],[165.5,13.86046213],[165.48,10.88],[165.45,438.0]],[[165.65,3.08],[165.66,0.04642696],[165.71,5.46046213],[165.72,4.33746379],[165.74,10.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790122407,[[165.67,8.1735],[165.66,0.04254404],[165.59,71.12644546],[165.55,145.3385],[165.5,84.6115]],[[165.7,0.04469342],[165.76,2.93],[165.78,9.77195099],[165.8,9.12644546],[165.83,11.60901732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790129225,[[165.78,0.04504685],[165.71,2.74],[165.67,25.4674],[165.66,9.12644546],[165.64,62.0]],[[165.81,2.97313481],[165.86,10.38465099],[165.87,9.12644546],[165.89,5.56601732],[165.9,18.50275424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790191859,[[166.29,0.04108664],[166.24,2.69],[166.19,5.46183791],[166.17,17.3746],[166.12,62.0]],[[166.35,2.92],[166.36,5.4115],[166.38,1.04666376],[166.4,5.46183791],[166.42,4.29354363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790199364,[[166.1,0.04383448],[166.08,5.4202],[166.06,2.69],[166.01,10.845],[165.92,161.5179]],[[166.13,0.04441867],[166.17,2.92],[166.21,10.37102731],[166.23,9.08487311],[166.25,5.46910857]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790227186,[[165.97,2.77047743],[165.95,9.08487311],[165.93,10.8505],[165.86,84.4247],[165.84,122.52157311]],[[166.0,0.04213526],[166.07,3.06],[166.12,6.043],[166.13,13.38779321],[166.16,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790268500,[[165.92,2.76909118],[165.87,9.34],[165.84,10.8563],[165.82,5.44703564],[165.8,113.4563]],[[165.96,0.04211647],[166.01,2.86],[166.02,4.32450528],[166.03,6.043],[166.05,5.54007867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790329154,[[166.06,2.76843909],[166.01,73.1849],[165.97,29.0],[165.96,62.0],[165.94,84.385]],[[166.1,3.1581931],[166.19,4.29498963],[166.2,9.78331249],[166.21,38.00062717],[166.22,25.02296182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790361075,[[166.12,2.73],[166.11,0.03854425],[166.03,39.97035617],[166.02,10.8445],[166.0,84.3535]],[[166.15,0.04342883],[166.18,3.02],[166.2,15.69302624],[166.21,5.57874119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790390603,[[166.14,8.1382],[166.12,0.0415717],[166.05,16.40221852],[166.04,10.8428],[166.03,29.0]],[[166.16,0.0431827],[166.2,3.06],[166.24,17.03160354],[166.29,73.3274906],[166.76,74.81227566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790444227,[[165.85,2.8],[165.83,9.1065488],[165.82,62.2],[165.78,18.14332699],[165.72,16.56173203]],[[165.96,2.92],[166.04,9.1065488],[166.07,6.021],[166.08,93.4287488],[166.09,95.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790466451,[[165.91,2.81],[165.9,5.46563178],[165.85,9.1065488],[165.79,10.8596],[165.78,102.68140084]],[[165.93,0.03839133],[166.01,5.4227],[166.02,2.9],[166.07,19.9484488],[166.08,5.53752331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790511079,[[166.14,0.04481945],[166.09,2.82],[166.08,5.4202],[166.04,5.436958],[166.03,7.45518323]],[[166.17,2.98],[166.18,5.46118145],[166.22,5.436958],[166.23,1.04753018],[166.25,11.55852331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790559916,[[165.78,0.04249655],[165.74,2.82],[165.71,62.06],[165.7,5.436958],[165.66,1.04877718]],[[165.82,3.11435864],[165.87,6.021],[165.88,5.436958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790575322,[[165.98,2.86131499],[165.92,9.11479625],[165.88,18.30858323],[165.86,95.61197485],[165.81,128.36126646]],[[166.01,0.04328185],[166.04,3.07],[166.09,5.4201],[166.13,9.11479625],[166.14,23.51110815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790601043,[[165.9,0.04429609],[165.84,8.248],[165.77,45.56997948],[165.75,49.9219],[165.74,11.18277485]],[[165.92,3.09],[165.93,6.06400103],[165.99,9.11479625],[166.02,16.37630815],[166.04,7.48427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790672798,[[165.79,0.04335237],[165.76,2.82],[165.74,5.45664663],[165.71,7.1874],[165.57,84.5775]],[[165.83,2.98000821],[165.86,5.4277],[165.89,5.45664663],[165.92,5.59651681],[165.94,13.51927198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790701318,[[165.67,0.04637627],[165.62,5.4353],[165.6,3.11],[165.55,9.14838096],[165.53,10.8766]],[[165.7,3.04578287],[165.76,9.14838096],[165.78,95.23763635],[165.85,69.44427198],[165.86,84.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790724224,[[165.49,3.11],[165.45,9.14838096],[165.42,7.45518323],[165.4,95.84307485],[165.39,96.60301836]],[[165.61,3.0],[165.64,5.59651681],[165.66,7.48427198],[165.67,9.14838096],[165.71,12.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790766952,[[165.96,3.09806503],[165.9,5.44785851],[165.85,84.4311],[165.84,84.4352],[165.82,120.30868931]],[[165.99,0.03927858],[166.08,3.0],[166.09,6.49628813],[166.13,2.86],[166.19,84.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790806795,[[166.31,3.0],[166.3,0.04616814],[166.27,5.4142],[166.25,18.09203007],[166.23,61.8]],[[166.34,0.04445548],[166.37,3.04],[166.41,5.44785851],[166.47,2.10523421],[166.5,16.26145851]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790847735,[[166.48,0.04438026],[166.42,5.4092],[166.4,2.94],[166.36,14.32],[166.34,9.0687227]],[[166.49,3.02],[166.52,0.04487811],[166.56,9.0687227],[166.57,5.53968687],[166.66,127.49284396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790883660,[[166.34,0.03965216],[166.3,2.91],[166.26,73.28685302],[166.23,7.45518323],[166.21,90.89652837]],[[166.37,3.05536427],[166.42,5.41815302],[166.45,10.8172],[166.47,5.5915689],[166.49,7.48427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790927185,[[166.51,8.33815302],[166.5,5.4065],[166.43,61.8],[166.42,10.8183],[166.41,100.88444096]],[[166.61,3.04],[166.65,5.41815302],[166.68,16.22015302],[166.69,5.5915689],[166.71,7.48427198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762790950504,[[166.56,0.04046965],[166.49,2.91],[166.47,9.03170844],[166.46,5.54105556],[166.45,10.8163]],[[166.6,3.06014],[166.61,5.4032],[166.65,6.035],[166.68,5.55831686],[166.7,16.51598042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791011647,[[166.66,5.44302097],[166.64,3.07],[166.63,5.41665284],[166.57,5.54105556],[166.55,10.8099]],[[166.74,2.93],[166.78,19.22257761],[166.79,6.011],[166.8,5.41665284],[166.81,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791038968,[[166.57,5.4043],[166.55,2.94],[166.52,5.45632892],[166.46,39.8154],[166.44,91.58608323]],[[166.63,8.3726],[166.67,6.011],[166.68,5.41665284],[166.71,5.55831686],[166.88,26.19495193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791096305,[[166.75,0.0414636],[166.71,3.06],[166.67,34.55066686],[166.66,9.02323576],[60.715,18.02512309]],[[166.77,3.04],[166.79,5.3974],[166.81,1.81145307],[166.86,6.601889],[166.9,11.22640797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791108321,[[166.85,3.10408798],[166.8,3.23677531],[166.78,5.5442316],[166.76,18.25168323],[166.74,83.9801]],[[166.92,3.04],[166.93,6.011],[166.94,5.3925],[166.95,3.23677531],[167.0,16.35490168]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791151345,[[166.93,2.06818776],[166.92,0.03849733],[166.91,3.1],[166.89,5.51045414],[166.86,7.45518323]],[[166.96,3.01874745],[167.0,2.06818776],[167.02,10.7804],[167.03,153.37746071],[168.04,3472.93542852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791215615,[[166.87,3.11439566],[166.86,5.3949],[166.85,14.5186496],[166.8,77.80823901],[166.74,46.78406824]],[[166.9,0.04042243],[166.93,8.3129],[166.99,6.011],[167.0,10.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791235613,[[166.78,2.89350725],[166.77,75.8702971],[166.72,7.45518323],[166.69,87.4811],[166.68,66.72442673]],[[166.82,3.0100108],[166.84,5.3959],[166.9,24.29679987],[166.91,10.7875],[167.02,100.27566927]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791281050,[[166.74,0.04536277],[166.69,2.07102836],[166.67,2.97],[166.66,5.53724132],[166.62,5.4027]],[[166.78,0.04474518],[166.83,6.011],[166.84,5.57895645],[166.85,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791321682,[[166.67,2.98221481],[166.6,5.55946593],[166.59,9.01273679],[166.57,7.45518323],[166.56,61.26]],[[166.7,0.04024032],[166.74,2.99],[166.78,15.01273679],[166.79,10.7948],[166.9,179.04260797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791392443,[[166.56,2.96],[166.52,5.38422537],[166.51,27.07946593],[166.48,7.45518323],[166.45,11.18277485]],[[166.65,3.06],[166.66,5.4015],[166.69,5.38422537],[166.73,6.0],[166.74,10.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791441676,[[166.58,3.0],[166.57,0.04142067],[166.56,5.56508318],[166.53,7.45518323],[166.5,45.66277485]],[[166.61,0.04126822],[166.65,8.382],[166.72,19.83113441],[166.75,5.58130815],[166.77,83.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791478410,[[166.59,0.04197286],[166.57,8.3542],[166.55,34.56508318],[166.52,7.45518323],[166.49,31.02860926]],[[166.63,2.91580792],[166.69,6.0],[166.7,9.03183441],[166.72,5.58130815],[166.73,151.26898142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791518130,[[166.58,2.97],[166.57,5.56508318],[166.54,12.86036352],[166.52,72.32277485],[166.5,5.40518029]],[[166.66,3.1],[166.71,5.58130815],[166.73,158.70819491],[166.76,11.22640797],[166.78,17.79948809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791566875,[[166.6,8.52171199],[166.58,0.0407563],[166.57,7.45518323],[166.55,40.18277485],[166.53,9.03505847]],[[166.68,6.0],[166.69,3.04],[166.73,160.30403989],[166.78,36.5600746],[166.79,330.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791617721,[[166.74,5.12171348],[166.72,5.3995],[166.71,5.60354305],[166.69,36.45518323],[166.67,11.18277485]],[[166.75,0.0418002],[166.8,2.89],[166.84,18.44637928],[166.97,102.57947995],[167.02,150.19495193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791651744,[[166.9,2.10821293],[166.85,3.03],[166.84,5.56123276],[166.81,7.45518323],[166.79,39.96687485]],[[166.92,3.13],[166.93,5.393],[166.96,146.70383493],[166.98,1.04283724],[167.0,2.07036906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791694794,[[166.29,0.03798225],[166.25,3.0],[166.22,9.01638942],[166.19,85.28],[166.14,84.2831]],[[166.33,3.09812153],[166.35,5.4118],[166.43,8.08],[166.46,93.14578942],[166.47,94.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791727106,[[165.8,2.87],[165.79,5.4295],[165.78,77.04],[165.76,5.45359954],[165.74,60.98]],[[165.85,0.03955578],[165.87,3.05],[165.95,5.45359954],[165.97,2.66],[165.99,10.32272645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791769234,[[165.96,0.04478941],[165.91,10.94735769],[165.87,18.02],[165.86,11.18277485],[165.82,14.91036646]],[[166.0,0.04522956],[166.04,2.98],[166.09,6.003],[166.1,9.79206573],[166.16,84.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791788741,[[166.02,2.99964597],[165.98,7.46372179],[165.96,11.19558269],[165.93,29.0]],[[166.05,0.04608642],[166.09,3.12],[166.15,21.20246355],[166.16,9.09951194],[166.19,5.57937656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791806369,[[166.04,0.04013541],[166.02,5.61593536],[166.0,10.40372179],[165.98,11.19558269],[165.93,14.92744359]],[[166.08,2.89898883],[166.15,6.003],[166.16,10.8356],[166.17,5.58738757],[166.19,7.43916874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791857012,[[166.12,0.04117694],[166.1,5.4196],[166.06,2.87],[166.05,43.8],[166.04,5.4393475]],[[166.15,3.07],[166.16,0.04307369],[166.17,5.4176],[166.2,1.04770363],[166.22,11.4423475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791919156,[[166.09,3.09],[166.08,5.6374451],[166.06,7.45902347],[166.04,20.28282761],[166.02,61.08]],[[166.12,0.04106858],[166.15,2.85],[166.16,5.418],[166.2,7.07570363],[166.22,16.40733399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791942980,[[166.17,3.02],[166.16,0.04183029],[166.14,5.5942676],[166.12,7.45902347],[166.11,29.0]],[[166.2,0.04232284],[166.23,3.08],[166.29,10.14139707],[166.32,10.8252],[166.33,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762791994712,[[166.19,3.04],[166.18,2.08333499],[166.17,5.59589114],[166.15,7.45902347],[166.13,11.18853521]],[[166.26,2.08333499],[166.29,3.12],[166.33,6.028],[166.34,58.72],[166.36,5.57899048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792034838,[[166.21,3.0],[166.17,5.59589114],[166.15,16.5329955],[166.13,40.08573521],[164.86,99.04727205]],[[166.31,2.89],[166.33,6.028],[166.35,9.07397203],[166.36,10.8225],[166.38,5.57899048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792063957,[[166.31,3.06],[166.3,5.59589114],[166.27,7.45902347],[166.26,19.90287203],[166.25,72.28853521]],[[166.43,77.52801736],[166.44,10.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792138109,[[166.32,0.04157472],[166.28,8.5538],[166.26,5.59589114],[166.24,7.45902347],[166.18,79.06]],[[166.34,8.332],[166.36,6.07047715],[166.4,16.24358455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792173753,[[166.23,5.65609682],[166.21,18.99033074],[166.18,40.18853521],[166.16,64.25540727],[166.1,18.64755869]],[[166.26,2.98222506],[166.27,5.4142],[166.34,6.028],[166.35,10.8236],[166.4,87.41500727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792203962,[[166.08,0.03981843],[166.03,5.4218],[166.02,6.38217173],[165.99,90.02],[165.96,5.56064612]],[[166.09,3.02],[166.1,5.4199],[166.12,0.03972296],[166.16,6.019],[166.17,14.09717173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792228684,[[166.2,3.09442562],[166.16,34.42948061],[166.14,66.54064612],[166.12,7.45902347],[166.1,91.24853521]],[[166.24,0.03981661],[166.27,5.4144],[166.29,3.14],[166.32,6.019],[166.33,16.25408061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792269327,[[166.2,10.97704612],[166.18,10.37902347],[166.16,11.18853521],[166.15,50.44948061],[166.14,10.8366]],[[166.26,5.4146],[166.28,2.87],[166.31,6.019],[166.34,5.42948061],[166.35,16.32308245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792308966,[[166.36,2.95],[166.3,5.56064612],[166.29,29.0],[166.28,9.06169141],[166.27,25.51902347]],[[166.42,2.97],[166.49,15.08069141],[166.53,17.35701415],[166.54,498.0884],[166.55,84.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792381909,[[166.35,8.3215],[166.34,0.04491027],[166.32,34.41425542],[166.31,66.43656974],[166.29,7.45902347]],[[166.38,0.04455818],[166.4,5.4101],[166.41,2.88],[166.43,6.019],[166.49,16.22865542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792399127,[[166.35,2.95087181],[166.34,5.4118],[166.32,5.55656974],[166.3,32.25201735],[166.25,68.82]],[[166.39,0.04572827],[166.4,5.4102],[166.41,6.019],[166.42,2.88],[166.44,3.25201735]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792444766,[[166.31,0.04003315],[166.27,5.59719889],[166.25,39.61902347],[166.24,64.09201735],[166.23,11.18853521]],[[166.32,2.92],[166.35,0.04338457],[166.39,3.25201735],[166.4,6.019],[166.41,4.25396718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792469995,[[165.88,3.16],[165.87,5.44178109],[165.82,58.64],[165.8,5.44178109],[165.78,18.06]],[[166.01,2.97],[166.05,5.44178109],[166.08,5.44178109],[166.1,14.5],[166.11,84.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792524043,[[166.21,2.96052402],[166.18,9.07443191],[166.16,5.57743417],[166.15,27.58],[166.14,18.06]],[[166.25,0.042576],[166.29,5.4137],[166.33,3.04],[166.39,38.24078535],[166.4,5.54675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792548961,[[166.07,0.04047572],[166.02,5.4222],[166.01,3.0],[165.98,90.32],[165.95,5.57743417]],[[166.08,2.92],[166.09,5.4203],[166.11,6.06629691],[166.17,10.12234061],[166.21,108.25581922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792601793,[[165.91,5.4257],[165.9,11.02869653],[165.88,3.06],[165.87,7.45902347],[165.86,39.8551]],[[165.97,8.464],[166.01,0.04220756],[166.05,10.8434],[166.07,10.998013],[166.09,91.75044533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792653033,[[166.06,0.03901159],[166.04,5.4215],[166.03,3.06],[165.96,19.93134158],[165.94,122.45558128]],[[166.09,0.04441794],[166.11,5.4196],[166.17,6.028],[166.2,10.8336],[166.21,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792682654,[[166.01,2.92],[166.0,5.57743417],[165.98,29.0],[165.97,7.45902347],[165.95,11.18853521]],[[166.13,3.03],[166.15,5.54675064],[166.17,9.08284158],[166.2,11.15106799],[166.22,149.41074399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792730906,[[165.98,0.04273667],[165.96,5.4241],[165.95,2.94],[165.94,67.15743417],[165.92,12.89852408]],[[166.02,2.92475181],[166.1,5.43950061],[166.11,23.90591222],[166.13,10.838],[166.14,5.54675064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792742419,[[166.04,2.91160889],[165.97,5.57743417],[165.96,5.43950061],[165.91,84.3998],[165.89,84.4101]],[[166.07,0.04201485],[166.08,3.08],[166.13,6.028],[166.14,18.27376651],[166.16,5.43950061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792813554,[[165.72,0.04256513],[165.7,2.91],[165.65,45.54],[165.62,9.10488384],[165.61,23.66743417]],[[165.76,3.20137848],[165.77,5.4307],[165.82,6.032],[165.83,10.8577],[165.86,34.50488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792848980,[[165.56,2.96],[165.55,5.4375],[165.54,1.85696619],[165.53,5.47449305],[165.5,61.56]],[[165.63,3.12],[165.64,1.05116897],[165.7,62.65449305],[165.72,5.60049939],[165.75,91.92304533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792891602,[[165.8,8.43198971],[165.77,61.4],[165.72,56.22269728],[165.71,10.8643],[165.69,5.60571955]],[[165.83,0.04043054],[165.86,8.3577],[165.92,1.04940971],[165.94,6.032],[165.95,19.97259728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792913911,[[165.47,0.03862995],[165.45,5.4408],[165.44,2.96],[165.42,19.98],[165.4,9.12269728]],[[165.5,2.96880034],[165.53,5.4387],[165.6,9.12269728],[165.61,14.5],[165.64,130.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792947532,[[165.65,3.03457894],[165.59,95.99978133],[165.56,7.47429274],[165.55,56.00158125],[165.5,99.55818549]],[[165.69,0.04099843],[165.73,2.86],[165.75,6.032],[165.76,9.12269728],[165.77,17.96342974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762792984648,[[165.74,2.09790495],[165.72,3.11],[165.71,0.04048587],[165.69,85.0554363],[165.67,7.47429274]],[[165.84,5.57781942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793043612,[[165.64,3.15],[165.63,5.4349],[165.57,61.42],[165.56,9.14586507],[165.55,5.5954363]],[[165.71,2.94],[165.78,10.8606],[165.79,86.40586507],[165.8,5.72],[165.81,5.57781942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793076025,[[165.54,0.04177522],[165.5,8.3692],[165.48,11.07702093],[165.46,7.47429274],[165.43,113.45143911]],[[165.56,2.99],[165.57,0.04318938],[165.58,5.437],[165.64,11.51788539],[165.65,10.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793111253,[[165.68,0.04061815],[165.61,14.00748539],[165.59,56.54],[165.57,5.60513554],[165.56,29.0]],[[165.69,3.11],[165.7,5.4329],[165.71,0.04560941],[165.76,10.19201073],[165.77,10.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793158590,[[165.66,0.04239233],[165.63,61.4],[165.59,17.92529766],[165.57,7.47429274],[165.56,29.0]],[[165.67,2.93],[165.68,5.4336],[165.69,0.04246819],[165.75,6.046],[165.76,9.75061367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793173910,[[165.54,3.17],[165.53,5.4382],[165.52,5.6208764],[165.51,61.4],[165.5,7.47429274]],[[165.61,2.93],[165.67,15.02146644],[165.68,9.1372764],[165.69,62.83204815],[165.71,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793231753,[[165.24,2.92],[165.2,7.28909749],[165.18,61.5],[165.13,411.0],[165.11,103.18789274]],[[165.33,3.11],[165.39,5.47764442],[165.43,102.2736],[165.45,84.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793275475,[[165.64,3.06],[165.63,9.1701997],[165.56,24.99],[165.52,150.197],[165.51,84.6047]],[[165.74,3.14],[165.76,1.05042334],[165.83,20.0277997],[165.84,84.4437],[165.85,84.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793293293,[[165.76,0.04135922],[165.73,9.1701997],[165.72,3.13],[165.68,20.22],[165.63,18.13]],[[165.79,0.03971098],[165.83,3.03],[165.88,1.04982126],[165.92,111.54731382],[165.93,84.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793320018,[[165.71,0.0388396],[165.7,5.46156314],[165.69,8.423],[165.64,61.7],[165.62,18.34459274]],[[165.75,3.19025733],[165.76,5.431],[165.85,27.87328831],[165.87,7.43911532],[165.88,90.9343844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793381269,[[166.08,0.04280494],[166.04,8.5315],[166.0,34.28],[165.99,9.09739249],[165.92,91.86939274]],[[166.1,2.95],[166.11,5.4196],[166.15,1.04803493],[166.17,15.12539249],[166.19,10.8342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793401877,[[166.17,0.03858401],[166.15,3.06],[166.09,82.02371613],[166.07,16.57168523],[166.05,11.21143911]],[[166.28,9.09739249],[166.29,53.35067851],[166.31,167.30696938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793441407,[[166.2,0.04316618],[166.16,3.14],[166.12,5.43087547],[166.11,16.35124926],[166.1,61.66]],[[166.23,2.92503314],[166.29,146.54983369],[166.3,5.43087547],[166.32,6.028],[166.37,94.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793477123,[[166.18,3.06510485],[166.17,5.4173],[166.15,5.43087547],[166.12,10.94342473],[166.1,7.47429274]],[[166.22,0.04498562],[166.24,3.02],[166.31,17.9610366],[166.32,16.25607547],[166.34,59.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793521163,[[166.06,0.03806304],[166.02,2.98],[165.99,5.58731911],[165.98,60.7],[165.97,7.47429274]],[[166.09,3.07324664],[166.15,6.028],[166.18,10.8349],[166.19,9.09100967],[166.2,89.82953561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793570011,[[166.13,3.11599393],[166.1,5.60843082],[166.09,5.42781163],[166.08,7.47429274],[166.06,40.21143911]],[[166.16,0.04171815],[166.2,9.118],[166.25,5.5892286],[166.26,16.25741163],[166.27,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793610645,[[166.18,0.04515078],[166.14,2.92],[166.12,11.03624245],[166.1,29.0],[166.09,47.0998]],[[166.22,3.1553625],[166.26,1.04726222],[166.3,5.42781163],[166.34,130.0558286],[166.36,84.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793644976,[[166.27,0.04417412],[166.25,8.4947],[166.21,5.60843082],[166.17,99.48179351],[166.16,10.8351]],[[166.31,3.14826073],[166.35,1.04672672],[166.36,67.448],[166.39,10.8209],[166.42,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793701420,[[165.88,2.97140544],[165.87,5.43498017],[165.81,80.54899848],[165.8,100.76018017],[165.79,84.4704]],[[166.01,3.16],[166.06,5.43498017],[166.08,21.76],[166.15,231.35443875],[166.18,331.2787]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793762362,[[165.86,0.03795889],[165.84,3.07],[165.8,5.61513847],[165.75,77.16],[165.74,34.65272907]],[[165.89,0.04472811],[165.91,3.01],[166.0,25.98773633],[166.03,89.92024196],[166.04,84.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793808582,[[166.13,0.0461087],[166.11,5.4198],[166.1,2.96],[166.04,5.43820026],[166.02,39.8457]],[[166.17,2.91794734],[166.18,5.4178],[166.21,5.43820026],[166.26,205.59639583],[166.29,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793855433,[[166.17,2.87],[166.16,5.4631011],[166.14,2.08792113],[166.1,34.61513847],[166.08,10.8415]],[[166.2,0.04507098],[166.23,3.06],[166.24,2.08792113],[166.26,6.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793870453,[[166.11,2.90948392],[166.06,37.87739762],[166.02,10.8458],[166.01,25.56429274],[166.0,64.58225915]],[[166.14,0.03973467],[166.17,8.4781],[166.19,4.30996278],[166.22,6.022],[166.24,13.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762793924992,[[166.15,2.87],[166.14,5.4189],[166.13,0.04314356],[166.1,3.26225915],[166.07,97.75429274]],[[166.16,0.04328658],[166.21,5.4168],[166.22,2.88],[166.23,4.30977356],[166.27,16.39474196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794005373,[[166.11,0.04587705],[166.1,3.26458087],[166.07,2.88],[166.04,5.59632448],[166.01,55.09887361]],[[166.14,3.07],[166.15,5.46122512],[166.2,6.022],[166.21,8.81985148],[166.23,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794026176,[[166.1,2.95],[166.09,3.26458087],[166.08,0.04015558],[166.05,5.59632448],[166.04,61.06]],[[166.11,0.0395657],[166.16,3.01],[166.21,9.28658087],[166.22,16.38937061],[166.24,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794079614,[[166.26,0.04105476],[166.2,5.14613202],[166.13,40.62],[166.12,5.59632448],[166.09,36.47429274]],[[166.27,3.1],[166.28,5.4151],[166.29,2.08613202],[166.3,0.03950774],[166.33,66.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794113054,[[166.19,2.91],[166.18,3.29771804],[166.12,29.0],[166.11,16.43209217],[166.1,60.84]],[[166.22,0.04232638],[166.25,3.08],[166.27,11.4373],[166.29,41.72],[166.31,5.56196063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794170703,[[166.08,2.99],[166.07,5.4217],[166.05,0.04025845],[166.01,36.84],[166.0,19.94732827]],[[166.09,0.03981114],[166.13,8.5399],[166.19,6.022],[166.2,18.33057687],[166.21,16.35953082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794229062,[[166.16,3.02],[166.15,5.4191],[166.14,5.47534303],[166.11,5.56505157],[166.07,25.53429274]],[[166.18,0.04416621],[166.21,5.4174],[166.23,9.012],[166.28,10.8305],[166.3,10.97184802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794269889,[[166.43,0.04519088],[166.39,11.67444778],[166.37,60.56],[166.36,29.0],[166.31,18.06]],[[166.46,8.5493],[166.52,21.16998317],[166.55,16.8346],[166.56,3.25324778],[166.57,66.10092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794311625,[[166.44,2.91],[166.43,5.45709603],[166.41,5.4105],[166.34,27.5459],[166.32,23.4764056]],[[166.46,0.03791437],[166.49,5.4083],[166.51,2.92],[166.56,6.011],[166.57,60.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794361372,[[166.76,3.00801497],[166.72,9.01982456],[166.67,28.864],[166.64,171.6079],[166.63,84.0561]],[[166.81,1.81145307],[166.82,5.3976],[166.83,3.0],[166.89,16.802],[166.9,9.01982456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794404004,[[166.93,0.04202092],[166.87,3.15],[166.83,8.4],[166.8,26.71580908],[166.38,26.1600246]],[[166.94,2.94],[166.95,5.3934],[166.97,0.04146472],[167.03,16.793],[167.04,9.01982456]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794448326,[[167.01,0.03803166],[166.97,2.068308],[166.96,21.2],[166.95,5.3931],[166.94,3.08]],[[167.02,2.96],[167.03,5.3908],[167.05,2.068308],[167.09,1.04216579],[167.1,10.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794500861,[[166.81,3.08980323],[166.8,5.3979],[166.74,33.18],[166.73,5.52041752],[166.7,19.81700608]],[[166.85,0.03847088],[166.87,5.3959],[166.92,19.36],[166.93,19.80270608],[166.96,5.58070521]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794545385,[[166.87,3.09],[166.86,7.46731898],[166.85,0.04406776],[166.8,54.8],[166.77,57.7777]],[[166.89,0.04529589],[166.93,2.89],[166.96,2.07131898],[166.98,17.63081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794550305,[[166.87,5.16131898],[166.85,5.44046776],[166.82,60.44],[166.77,57.7777],[166.74,7.47429274]],[[166.89,0.04529589],[166.91,5.3946],[166.93,2.89],[166.96,8.08231898],[166.98,17.63081669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794635062,[[166.72,0.04510539],[166.7,5.4012],[166.68,2.97],[166.65,10.71274793],[166.58,115.48675191]],[[166.74,3.03],[166.76,0.04289845],[166.77,5.3993],[166.8,9.24245519],[166.82,5.58606107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794659979,[[166.62,3.1],[166.61,5.404],[166.6,0.04096546],[166.57,29.0],[60.715,18.02512309]],[[166.63,0.03933726],[166.66,3.0],[166.68,5.4021],[166.69,2.07547529],[166.74,6.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794718909,[[166.65,3.05],[166.63,0.03845106],[166.62,3.24217759],[166.6,60.36],[166.58,7.47429274]],[[166.67,0.04183797],[166.73,2.95],[166.75,3.24217759],[166.77,5.58748998],[166.8,37.94129291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794776360,[[166.84,2.96884103],[166.78,3.24217759],[166.76,29.0],[166.71,25.48429274],[166.7,62.0]],[[166.88,8.37878852],[166.91,3.24217759],[166.93,7.0470404],[166.96,37.32511937],[167.06,101.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794815396,[[166.79,2.11489253],[166.75,2.99],[166.7,86.0],[166.68,5.52775239],[166.41,37.37146372]],[[166.82,2.96],[166.86,2.06951381],[166.91,6.004],[166.92,10.7887],[166.94,89.45738661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794873831,[[166.55,3.06],[166.52,3.24033153],[166.51,60.26],[166.49,7.47429274],[166.48,3.24033153]],[[166.61,3.03],[166.66,6.004],[166.67,3.24033153],[166.68,16.35818661],[166.7,25.57052791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794929058,[[166.56,3.04],[166.55,2.07844634],[166.53,0.04317169],[166.51,29.0],[166.5,7.47429274]],[[166.57,0.04411163],[166.61,3.08],[166.64,7.63223295],[166.67,7.43911532],[166.68,37.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762794951289,[[166.58,2.11709765],[166.56,2.93],[166.53,5.4066],[166.52,60.24],[166.5,36.47429274]],[[166.6,3.13],[166.62,0.03827146],[166.66,2.07844634],[166.67,6.012],[166.68,5.55378661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795021450,[[166.69,3.13475931],[166.68,5.4018],[166.62,89.18],[166.61,7.47429274],[166.59,38.27533559]],[[166.74,5.4001],[166.78,1.04408875],[166.79,10.797],[166.8,14.63120451],[166.84,42.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795064591,[[166.69,63.05159982],[166.67,5.4021],[166.65,2.07367734],[166.62,7.47429274],[166.6,40.21143911]],[[166.73,8.31851489],[166.75,2.07367734],[166.77,6.012],[166.78,16.3697946],[166.8,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795103027,[[166.7,3.01],[166.65,85.75049536],[166.6,7.47429274],[166.58,29.25858324],[166.57,62.0]],[[166.74,3.16],[166.78,6.012],[166.79,0.04275228],[166.82,10.7948],[166.84,5.59999024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795110835,[[166.76,3.17021771],[166.75,60.18],[166.74,5.3998],[166.69,9.01049536],[166.68,5.53685868]],[[166.79,0.04268601],[166.82,2.87],[166.86,6.012],[166.89,151.72535661],[166.91,60.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795156570,[[166.73,3.11],[166.72,5.4004],[166.71,51.80863332],[166.68,7.47429274],[166.66,11.21143911]],[[166.79,2.92],[166.82,2.07177464],[166.87,60.26],[166.88,7.43911532],[166.9,95.08207299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795205001,[[166.75,0.04112555],[166.72,60.2],[166.69,3.0],[166.67,7.47375208],[166.63,29.0]],[[166.76,3.0],[166.77,5.3991],[166.78,2.11143425],[166.81,16.37696502],[166.84,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795277664,[[166.75,3.17317698],[166.74,2.0706292],[166.69,60.14],[166.65,29.0],[166.63,105.6065]],[[166.79,0.03821099],[166.83,5.0406292],[166.89,5.55062692],[166.91,153.81442318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795292983,[[166.79,0.04125734],[166.76,2.95],[166.72,5.39761078],[166.71,60.18],[166.68,10.8034]],[[166.81,2.92],[166.82,0.03779976],[166.83,5.3973],[166.87,5.999],[166.88,5.55062692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795328120,[[166.82,8.4973],[166.81,2.06976894],[166.8,0.04110832],[166.75,18.01],[166.74,10.7996]],[[166.84,0.04192552],[166.87,3.01],[166.9,2.06976894],[166.94,5.999],[166.95,6.59354229]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795396764,[[166.92,5.03067567],[166.91,5.3943],[166.9,5.52901371],[166.88,87.34],[166.87,7.47429274]],[[166.96,3.20113559],[166.97,5.3927],[167.01,2.06727953],[167.03,11.54962692],[167.05,10.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795467416,[[166.82,0.03895474],[166.77,3.14],[166.76,60.02],[166.75,8.63317791],[166.72,18.01]],[[166.83,2.91],[166.84,5.3969],[166.86,0.04452652],[166.87,3.23367791],[166.9,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795519449,[[166.9,3.19088845],[166.88,65.4953],[166.85,5.38239267],[166.76,83.9867],[166.7,100.61283178]],[[166.93,0.04161746],[166.95,5.3934],[166.96,2.96],[167.02,6.004],[167.03,5.38239267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795566194,[[166.88,3.05],[166.84,41.7],[166.81,5.49554344],[166.79,7.47429274],[166.77,29.29924374]],[[166.93,3.12],[166.94,2.06861619],[167.01,11.51598284],[167.03,7.43911532],[167.05,83.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795634262,[[166.88,0.04403344],[166.83,68.427],[166.82,3.23044158],[166.8,5.49554344],[166.78,36.47429274]],[[166.89,3.01],[166.9,5.3949],[166.92,0.0383084],[166.94,16.7913],[166.95,3.23044158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795669381,[[167.01,5.20799694],[166.99,5.3916],[166.98,59.98],[166.94,46.98],[166.93,5.4822725]],[[167.04,8.2804],[167.09,1.04222821],[167.11,8.0733363],[167.12,10.7758],[167.13,17.85494345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795715808,[[167.11,6.40724194],[167.09,5.3885],[167.06,77.86],[167.05,32.22131173],[167.04,5.44980018]],[[167.15,3.17842347],[167.22,9.22531173],[167.25,10.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795739942,[[167.06,0.0436996],[167.03,6.14131173],[167.01,5.44980018],[167.0,29.0],[166.99,7.47429274]],[[167.07,2.97],[167.08,5.3891],[167.09,0.04200138],[167.13,6.004],[167.16,8.76550417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795802609,[[166.83,0.03804177],[166.81,2.06686894],[166.8,8.268],[166.78,5.49851787],[166.77,59.92]],[[166.86,3.19244872],[166.87,6.004],[166.9,2.06686894],[166.93,10.7881],[166.98,91.32231532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795840441,[[166.9,3.1],[166.89,59.98122281],[166.88,10.89381787],[166.86,7.47429274],[166.85,8.99745913]],[[166.93,0.04510426],[166.95,8.3134],[167.03,10.7813],[167.05,23.13534519],[167.07,100.27457445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795882078,[[167.14,62.74],[167.12,2.06236656],[167.11,0.03803914],[167.02,28.7613],[63.552,17.76572111]],[[167.15,0.04026375],[167.21,2.94],[167.22,2.06236656],[167.24,5.997],[167.25,10.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762795959946,[[167.15,5.3867],[167.14,3.07],[167.13,59.82],[167.11,8.63549077],[167.1,17.96]],[[167.21,5.385],[167.22,2.86],[167.25,1.04107458],[167.26,3.22175391],[167.27,5.52462019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796003173,[[167.22,8.57886204],[167.2,2.06036726],[167.19,59.78],[167.18,5.46073744],[167.16,17.96]],[[167.26,8.2533],[167.31,12.60179754],[167.32,10.7629],[167.34,25.40972538],[167.45,160.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796046019,[[167.4,0.04480831],[167.39,2.06036726],[167.37,8.4495],[167.32,17.96],[167.31,77.48540674]],[[167.42,2.94],[167.43,5.3779],[167.47,8.05736726],[167.49,2.03199197],[167.55,83.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796101768,[[167.55,0.04399351],[167.52,2.96],[167.51,8.60292832],[167.48,7.47429274],[167.46,11.21143911]],[[167.59,3.01],[167.61,5.972],[167.64,5.49867686],[167.65,3.20789685],[167.66,19.21890427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796148601,[[167.5,0.03862048],[167.47,3.03],[167.46,2.05301362],[167.43,5.39503147],[167.4,77.97139274]],[[167.51,3.05],[167.52,5.375],[167.54,2.09452899],[167.57,5.972],[167.59,59.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796209345,[[167.51,2.97],[167.49,0.0401967],[167.47,3.21034933],[167.45,96.17429274],[167.43,17.93]],[[167.53,0.04074503],[167.54,5.3743],[167.56,2.91],[167.6,5.972],[167.61,3.21034933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796264368,[[167.59,2.05100344],[167.58,0.0418562],[167.56,2.93],[167.55,5.3737],[167.38,94.88883911]],[[167.61,2.92038673],[167.67,5.972],[167.68,10.7397],[167.7,61.69100344],[167.75,83.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796287594,[[167.7,3.14154697],[167.67,5.3698],[167.66,2.05100344],[167.62,50.12],[167.61,16.18273467]],[[167.72,5.972],[167.73,5.3682],[167.74,2.96],[167.76,2.05100344],[167.78,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796360734,[[167.97,6.26537559],[167.92,8.62326548],[167.89,59.7],[167.88,25.40429274],[167.87,10.7267]],[[168.05,2.95],[168.11,3.19537559],[168.12,60.73585302],[168.13,94.0169],[168.14,5.53730856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796387159,[[167.96,3.03422001],[167.93,7.4032159],[167.9,5.42788989],[167.86,113.98429274],[167.83,73.21143911]],[[167.99,8.48056129],[168.01,5.972],[168.02,2.0416159],[168.09,54.6],[168.14,7.43911532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796460721,[[168.1,2.99391429],[168.09,59.54],[168.08,5.3568],[168.05,3.18559434],[167.95,101.06455858]],[[168.13,0.0402134],[168.15,5.3549],[168.16,3.09],[168.18,1.8161116],[168.21,3.18559434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796472038,[[168.17,6.13559434],[168.16,64.8942],[168.14,0.04371633],[168.12,5.42788989],[168.11,46.93]],[[168.18,1.8161116],[168.25,3.09],[168.29,18.79477498],[168.31,3.18559434],[168.37,83.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796529552,[[168.15,0.04268054],[168.1,2.91],[168.09,2.03708471],[168.08,5.42788989],[168.07,59.44]],[[168.17,3.13],[168.18,0.0401394],[168.19,2.03708471],[168.25,65.438],[168.26,10.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796573301,[[168.08,0.0403315],[168.05,2.84],[168.02,5.40750278],[168.01,15.1442655],[167.96,98.47429274]],[[168.11,3.16074278],[168.16,3.1842655],[168.22,5.958],[168.24,3.1842655],[168.25,252.54734346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796636054,[[167.95,2.95],[167.94,0.03994406],[167.92,5.3619],[167.9,7.46155284],[167.71,264.89130572]],[[167.97,0.03922106],[167.98,5.3602],[168.0,3.06],[168.01,2.04108295],[168.03,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796697304,[[168.07,0.03914381],[168.05,62.43],[168.04,8.54310788],[168.03,5.42046989],[168.01,3.18550788]],[[168.1,3.06],[168.11,5.39969009],[168.13,5.958],[168.17,10.7075],[168.18,3.18550788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796734042,[[168.22,2.9],[168.19,0.04267317],[168.17,37.86117],[168.16,59.7],[168.15,5.42046989]],[[168.26,0.04132836],[168.29,8.2399],[168.36,10.6956],[168.38,5.953],[168.39,8.86117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796809783,[[167.97,2.87944656],[167.92,5.42046989],[167.91,8.88050516],[167.88,18.21840492],[167.86,83.4307]],[[168.0,0.0387243],[168.03,2.9],[168.1,10.7121],[168.12,8.88050516],[168.37,39.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796863630,[[168.21,5.12639397],[168.2,5.3524],[168.18,0.04355664],[168.16,5.37127148],[168.15,59.86]],[[168.22,0.0407613],[168.26,2.91],[168.27,5.3505],[168.35,5.953],[168.99,89.26938394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796915067,[[168.18,0.04355664],[168.16,10.77820548],[168.15,4.91639397],[168.13,7.17755286],[168.12,59.62]],[[168.19,3.13],[168.2,5.3528],[168.22,0.0407613],[168.25,7.98939397],[168.29,16.25625402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762796956696,[[168.09,3.18357795],[168.08,2.98994027],[168.03,65.04440548],[168.0,10.36113081],[167.98,133.01830455]],[[168.11,2.92],[168.12,5.39449135],[168.19,5.953],[168.2,10.7058],[168.21,3.18357795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797023954,[[168.05,0.03904482],[168.04,2.03885892],[168.01,3.1],[168.0,5.3587],[167.94,7.17755286]],[[168.07,2.94],[168.08,0.0391667],[168.11,5.3557],[168.13,2.03885892],[168.17,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797024155,[[168.05,0.03904482],[168.04,2.03885892],[168.01,3.1],[168.0,5.3587],[167.94,7.17755286]],[[168.07,2.94],[168.08,0.0391667],[168.13,2.03885892],[168.17,108.82],[168.21,83.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797106228,[[167.92,2.9],[167.91,5.53260349],[167.89,7.4047985],[167.88,7.32641525],[167.87,59.68]],[[167.95,8.33597755],[168.0,2.0424985],[168.08,90.73742485],[168.15,76.2],[168.16,14.8222497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797123932,[[167.88,8.52481143],[167.86,0.038497],[167.85,7.32641525],[167.82,10.98962287],[167.71,266.31603813]],[[167.9,0.04175031],[167.93,2.87],[167.95,2.0424985],[167.99,5.951],[168.01,26.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797228137,[[167.84,2.04442599],[167.82,0.03783023],[167.81,3.02],[167.8,5.3652],[167.78,59.66]],[[167.85,0.04058221],[167.88,2.99],[167.93,7.99542599],[167.95,10.7216],[167.96,17.79887424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797241240,[[167.68,2.84],[167.66,67.19414838],[167.63,7.31962985],[167.62,18.91758255],[167.6,10.97944478]],[[167.75,3.13359645],[167.76,7.41122599],[167.85,11.5017367],[167.87,83.4297],[168.05,976.83008395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797302098,[[167.73,0.03865513],[167.69,59.68],[167.67,2.84],[167.65,5.49497171],[167.64,3.20138123]],[[167.74,3.03],[167.75,5.367],[167.76,0.04536231],[167.78,3.20138123],[167.8,5.56306084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797384062,[[167.66,5.00032768],[167.63,5.49964967],[167.6,7.31962985],[167.58,117.51944478],[167.53,14.63925971]],[[167.69,2.91260191],[167.73,16.7025],[167.74,2.04982839],[167.75,5.55776303],[167.77,7.40098227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797423408,[[167.54,2.87],[167.53,5.49964967],[167.51,70.14163086],[167.48,10.97944478],[167.46,29.0]],[[167.57,3.19095001],[167.63,3.20200101],[167.65,10.7405],[167.66,5.55776303],[167.68,3.20200101]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797493663,[[167.68,3.15],[167.67,2.04895577],[167.64,5.53540271],[167.21,58.55703886]],[[167.69,0.03975438],[167.71,3.03],[167.75,1.0379694],[167.76,8.01595577],[167.78,10.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797546305,[[167.69,3.05],[167.68,3.20195277],[167.67,24.98],[167.66,5.49019817],[167.63,25.22962985]],[[167.74,2.88],[167.78,1.03784558],[167.8,5.54627418],[167.82,7.40098227],[167.85,11.10147341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797603544,[[167.84,2.04598907],[167.83,2.89],[167.79,5.4122757],[167.78,2.04598907],[167.77,25.22962985]],[[167.88,2.86],[167.93,2.04598907],[167.94,12.49959833],[167.95,10.7215],[167.97,873.9758811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797668176,[[167.92,3.0085131],[167.91,5.3617],[167.88,3.189988],[167.87,70.90271571],[167.84,7.31962985]],[[167.95,0.03992698],[167.97,3.04],[167.98,5.3597],[168.0,3.189988],[168.03,5.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797702108,[[167.9,3.13284938],[167.88,5.3627],[167.85,42.28271571],[167.83,16.20560721],[167.81,17.88]],[[167.93,0.04065108],[167.94,5.3611],[167.95,3.12],[168.03,8.88597736],[168.04,10.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797745747,[[167.72,3.09],[167.71,2.04735855],[167.63,10.7411],[167.62,17.88],[167.61,91.0]],[[167.78,2.88],[167.81,2.04735855],[167.83,33.1295],[167.88,5.964],[167.9,159.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797795893,[[167.44,0.04494125],[167.4,5.3782],[167.39,3.05],[167.36,74.85792314],[167.32,17.88]],[[167.46,3.06],[167.48,5.42083038],[167.56,10.7465],[167.57,8.95792314],[167.63,330.5476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797822412,[[167.42,3.11511624],[167.39,5.3783],[167.38,71.36007469],[167.36,45.27755299],[167.34,28.85944478]],[[167.45,0.03896307],[167.46,5.3763],[167.49,3.12],[167.55,19.70492314],[167.57,11.46388515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797858524,[[167.45,3.13414788],[167.42,5.51928303],[167.41,5.3776],[167.4,7.31962985],[167.37,16.33691583]],[[167.48,5.3757],[167.49,0.04081483],[167.52,3.1],[167.57,5.35747105],[167.58,10.7451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797897259,[[167.45,0.04030212],[167.42,65.88],[167.36,5.51928303],[167.35,5.35747105],[167.33,7.31962985]],[[167.46,2.91],[167.47,5.3761],[167.49,0.04518714],[167.54,10.7475],[167.58,83.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797950709,[[167.4,2.96318321],[167.39,5.51928303],[167.38,5.3785],[167.37,3.21090235],[167.36,7.31962985]],[[167.44,0.04000795],[167.46,3.05],[167.51,3.21090235],[167.52,10.7491],[167.74,400.37813797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762797997933,[[167.32,4.94808636],[167.29,5.42039529],[167.25,72.72],[167.22,54.19962985],[167.21,10.768]],[[167.33,0.04438478],[167.36,3.03],[167.42,12.81318636],[167.43,18.18852355],[167.46,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798060877,[[167.32,2.91],[167.31,0.04336916],[167.29,73.86],[167.28,8.96192699],[167.25,45.7658]],[[167.45,2.94],[167.5,5.525743],[167.53,7.40098227],[167.55,83.5891],[167.56,94.68187341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798119109,[[167.21,3.14],[167.17,7.31962985],[167.16,5.34989555],[167.14,10.97944478],[167.12,1.04076323]],[[167.26,5.3829],[167.34,10.7602],[167.35,6.54989555],[167.37,0.0433468],[167.4,16.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798142129,[[167.04,3.07],[166.98,1.04155755],[166.97,5.34989555],[166.95,29.0],[166.93,94.62592985]],[[167.15,1.2],[167.17,0.04214549],[167.18,155.94029555],[167.2,89.7366],[167.22,83.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798219608,[[167.25,0.03937041],[167.24,66.4],[167.22,3.14],[167.2,2.05867521],[167.18,5.3851]],[[167.26,5.3826],[167.29,0.03937094],[167.3,2.05867521],[167.32,10.7617],[167.34,11.510743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798249937,[[167.25,0.04482475],[167.24,66.26],[167.22,4.90867521],[167.19,5.3847],[167.18,7.31962985]],[[167.27,5.3825],[167.28,0.04602307],[167.32,5.525743],[167.33,18.80477521],[167.54,25.90343797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798326587,[[167.13,0.04336552],[167.07,2.96],[167.06,3.22265529],[167.04,29.0],[167.03,28.93944478]],[[167.15,5.3862],[167.17,0.04063279],[167.19,3.22265529],[167.2,4.28949533],[167.22,5.57189022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798396841,[[166.73,3.03],[166.71,3.23568403],[166.67,66.44],[166.65,94.64],[166.59,1025.0]],[[166.77,5.3986],[166.79,0.04180378],[166.85,7.5429018],[166.86,10.7914],[167.04,270.02705569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798403240,[[166.74,3.03],[166.72,5.4],[166.71,69.63568403],[166.67,29.0],[166.65,95.68357214]],[[166.79,5.43980378],[166.85,3.23568403],[166.86,28.97015188],[166.89,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798487524,[[166.73,3.07513366],[166.72,2.07076466],[166.71,5.4002],[166.7,66.44],[166.65,57.93944478]],[[166.76,5.3988],[166.77,0.03835908],[166.8,4.30432182],[166.82,3.1145559],[166.83,16.3574972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798496445,[[166.67,3.07559347],[166.66,7.47266466],[166.64,66.44],[166.59,57.7681],[166.58,10.97944478]],[[166.7,0.04027602],[166.71,5.4006],[166.76,6.37508648],[166.77,10.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798542181,[[166.72,0.04505533],[166.66,2.87],[166.63,3.23525332],[166.61,66.4],[166.59,29.0]],[[166.74,5.3995],[166.76,4.36833769],[166.77,8.79955052],[166.8,111.39893559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798619446,[[166.65,0.04185727],[166.62,3.12],[166.58,5.4043],[166.54,5.40535585],[166.5,10.97944478]],[[166.67,5.4019],[166.69,0.03983256],[166.72,5.40535585],[166.75,8.4182335],[166.76,77.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798630654,[[166.63,3.16442694],[166.59,5.4041],[166.55,18.04],[166.54,5.40535585],[166.51,10.8137]],[[166.66,0.04166093],[166.72,16.20605585],[166.75,6.003],[166.76,66.6],[166.83,84.99064428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798688897,[[166.92,3.18186137],[166.86,5.3953],[166.84,40.36],[166.82,18.04],[166.8,8.99972979]],[[166.96,0.04586285],[167.01,5.32925805],[167.02,19.78042979],[167.03,4.1394259],[167.04,5.50550797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798730836,[[166.87,3.06961234],[166.83,5.3962],[166.82,2.06825067],[166.8,10.97944478],[166.72,83.9972]],[[166.91,0.04043979],[166.92,2.06825067],[166.96,4.28371147],[166.97,9.65792618],[166.98,10.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798787500,[[166.88,3.21195587],[166.87,5.3951],[166.83,7.46817215],[166.81,10.97944478],[166.8,116.52863678]],[[166.92,0.04571496],[166.93,5.3933],[166.95,3.22863678],[166.99,4.15606881],[167.0,16.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798860860,[[166.6,3.08],[166.59,5.44803244],[166.58,2.0735801],[166.53,84.38],[166.5,10.8141]],[[166.62,0.04375217],[166.68,2.0735801],[166.7,10.8018],[166.73,5.47169051],[167.2,74.00982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798908286,[[166.67,3.0048718],[166.63,5.4029],[166.59,3.23432317],[166.58,7.37371326],[166.52,62.0]],[[166.71,0.04336605],[166.72,3.23432317],[166.76,14.96258092],[166.77,5.997],[166.78,5.50997989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762798940208,[[166.82,3.15116263],[166.78,3.23432317],[166.77,7.37371326],[166.76,46.12],[166.75,10.97944478]],[[166.86,0.0429352],[166.92,3.23432317],[166.93,4.13759713],[166.94,5.50997989],[166.96,10.63530544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799003049,[[166.97,3.12],[166.96,5.3922],[166.95,0.0412025],[166.9,70.79],[166.88,5.38094271]],[[167.03,5.3902],[167.08,16.7744],[167.11,66.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799039981,[[166.96,0.03994395],[166.92,2.91],[166.91,5.3936],[166.86,14.2062812],[166.85,50.08701479]],[[166.98,5.3919],[166.99,3.2723058],[167.03,4.23370314],[167.04,16.27619963],[167.06,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799087913,[[167.0,0.04593236],[166.99,3.13],[166.96,5.3921],[166.95,2.06494067],[166.92,7.4238369]],[[167.03,5.3902],[167.04,0.03837289],[167.05,2.06494067],[167.11,10.7751],[167.14,11.52598444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799112033,[[166.85,3.13433686],[166.83,5.3964],[166.82,2.06494067],[166.77,79.49055224],[166.76,84.0638369]],[[166.89,0.04495181],[166.9,5.3944],[166.92,2.06494067],[166.97,10.7843],[167.0,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799180783,[[166.91,3.1187781],[166.86,7.4238369],[166.85,32.23273943],[166.84,10.97944478],[166.82,10.7936]],[[166.95,0.03992598],[167.02,66.14],[167.03,10.7803],[167.12,87.03433943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799226026,[[166.79,8.2576],[166.78,0.03987861],[166.77,2.06774335],[166.72,10.97944478],[166.71,10.8002]],[[166.82,0.03901218],[166.85,5.396],[166.87,2.06774335],[166.88,8.56654583],[166.9,66.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799300974,[[166.85,3.10390657],[166.84,5.3959],[166.8,32.22943114],[166.79,66.04],[166.78,10.97944478]],[[166.88,0.0382629],[166.89,5.3946],[166.94,4.28327685],[166.95,3.22943114],[166.96,5.51162012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799324293,[[166.9,3.07],[166.89,0.04080538],[166.88,5.3946],[166.85,2.0682688],[166.83,95.0]],[[166.93,5.3934],[166.95,2.0682688],[166.96,4.3057061],[166.98,1.04274349],[166.99,5.51162012]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799384914,[[166.64,3.0],[166.56,5.02],[166.52,10.8129],[166.49,84.1147],[166.46,127.77095971]],[[166.7,5.4007],[166.74,3.27703931],[166.79,15.04503122],[166.8,3.23428533],[166.81,65.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799432773,[[166.67,3.14],[166.61,14.21373011],[166.59,10.8087],[166.57,109.70495088],[166.48,84.1228]],[[166.76,3.23428533],[166.79,8.51828656],[166.8,80.65891514],[166.82,10.794],[166.83,7.40098227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799493127,[[166.61,8.4935],[166.6,2.11507695],[166.53,10.8125],[166.52,89.30452749],[166.5,36.02784107]],[[166.64,0.03784619],[166.69,5.4013],[166.7,2.07308709],[166.75,4.28533553],[166.76,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799542280,[[166.71,3.04],[166.7,5.44003503],[166.67,3.24101399],[166.64,32.24101399],[166.61,39.78624478]],[[166.74,0.04053455],[166.75,5.3993],[166.78,1.04399478],[166.81,4.26675344],[166.82,10.19116667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799602125,[[166.95,3.16059061],[166.9,2.06992962],[166.88,25.5],[166.87,29.0],[166.83,18.0]],[[166.99,2.06992962],[167.05,1.04239992],[167.06,24.82994779],[167.08,65.8],[167.21,269.77175569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799634249,[[166.87,0.04101383],[166.82,5.3967],[166.81,2.89],[166.77,108.88758227],[166.76,10.97944478]],[[166.89,5.3948],[166.9,0.04347925],[166.92,3.22758227],[166.96,3.22758227],[166.97,8.56685286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799706618,[[166.75,3.16],[166.74,0.04238302],[166.72,2.07170192],[166.66,29.4634],[166.65,10.97944478]],[[166.78,0.04271699],[166.82,3.11547751],[166.86,19.12],[166.9,5.44942891],[166.91,10.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799765752,[[166.73,2.9732661],[166.72,5.3999],[166.67,3.23565107],[166.64,21.78444478],[166.62,112.86]],[[166.76,0.03866473],[166.81,3.23565107],[166.83,4.33913924],[166.84,15.04325432],[166.85,65.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799792392,[[166.75,3.11],[166.74,0.04072824],[166.68,32.23565107],[166.67,21.78244478],[166.65,21.23565107]],[[166.77,0.04226375],[166.84,3.23565107],[166.85,4.36668174],[166.86,9.78456385],[166.88,39.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799856547,[[167.04,2.9006166],[167.03,5.3899],[166.99,2.06372634],[166.97,31.18],[166.96,10.7845]],[[167.08,0.04190337],[167.09,2.06372634],[167.1,2.99],[167.15,4.28183143],[167.16,9.61575791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799864849,[[166.99,2.89910716],[166.92,106.0871],[166.91,3.22682431],[166.89,18.0],[166.88,76.62]],[[167.03,8.41865491],[167.05,3.22682431],[167.06,4.28183143],[167.09,9.62791796],[167.11,24.17748227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799925197,[[166.99,8.4112],[166.97,0.04486876],[166.93,10.7862],[166.92,68.12595891],[166.89,11.15254333]],[[167.01,0.03860038],[167.03,5.06595891],[167.04,5.3898],[167.05,4.3419297],[167.12,425.02540459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762799994124,[[166.9,3.12],[166.89,5.3945],[166.88,0.04430591],[166.84,3.23087287],[166.83,39.7929]],[[166.91,0.03791052],[166.95,5.3927],[166.96,3.13],[166.97,5.53681513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800012748,[[166.9,2.96],[166.89,5.3945],[166.88,0.04430591],[166.85,3.23087287],[166.83,11.15254333]],[[166.91,0.03791052],[166.96,5.3925],[166.97,8.69727699],[166.98,6.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800056087,[[166.98,0.04133138],[166.95,5.3924],[166.94,2.91],[166.91,2.066001],[166.89,10.7891]],[[166.99,3.13],[167.0,5.3911],[167.01,6.44821024],[167.02,0.04105244],[167.08,17.02140459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800096729,[[166.8,2.066001],[166.77,65.76],[166.76,57.4396499],[166.74,87.77254333],[166.73,1193.02064651]],[[166.89,2.066001],[166.91,2.91],[166.98,4.3811459],[166.99,16.30356778],[167.01,7.35026972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800161377,[[166.86,3.04],[166.85,5.3958],[166.83,0.03914589],[166.8,3.23314289],[166.77,29.0]],[[166.87,0.04112994],[166.89,3.17],[166.92,4.39485271],[166.94,8.73875794],[167.31,59.20785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800216511,[[166.95,0.04260272],[166.93,3.04],[166.92,5.3935],[166.88,2.07023822],[166.86,29.0]],[[166.97,2.96],[166.98,5.3918],[166.99,2.11467989],[167.04,4.38175186],[167.05,11.50161505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800261455,[[166.9,3.15],[166.89,5.43303622],[166.82,3.23426682],[166.8,3.23426682],[166.79,44.21254333]],[[166.93,0.04604316],[166.96,11.61686682],[166.99,4.37208248],[167.01,35.32482838],[167.03,7.35026972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800322603,[[166.92,3.06],[166.91,5.43519626],[166.88,2.06726378],[166.87,65.62],[166.86,11.15254333]],[[166.93,0.04203609],[166.97,4.96726378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800360235,[[166.92,0.04423534],[166.9,5.3942],[166.89,3.14],[166.84,3.2309244],[166.83,80.92]],[[166.94,8.453],[166.96,0.0396778],[166.97,4.36283006],[166.98,3.2309244],[166.99,5.53024037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800401468,[[166.64,3.08],[166.62,0.03994207],[166.6,3.2309244],[166.56,97.9109244],[166.55,28.48313628]],[[166.66,0.04472244],[166.69,2.98],[166.7,5.4009],[166.74,3.2309244],[166.75,4.29825063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800454120,[[166.81,8.4772],[166.78,2.11594692],[166.73,10.7995],[166.71,83.65],[166.69,84.0146]],[[166.82,0.03817405],[166.87,3.01],[166.88,7.46976509],[166.92,4.41157057],[166.93,11.52624037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800466028,[[166.8,3.08],[166.79,5.3977],[166.78,0.04118183],[166.76,2.07476509],[166.72,94.66]],[[166.82,0.03817405],[166.85,5.3961],[166.86,5.08476509],[166.9,10.40757057],[167.09,251.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800540681,[[166.98,3.02],[166.97,5.3919],[166.96,0.0382814],[166.93,2.06605428],[166.89,10.7888]],[[166.99,0.04111236],[167.03,10.50615428],[167.05,4.35505382],[167.07,5.53024037],[167.16,98.48523945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800550489,[[166.88,3.02],[166.85,2.06605428],[166.83,10.7924],[166.82,83.29249274],[166.81,11.15254333]],[[166.96,2.99],[166.97,2.06605428],[166.98,4.35505382],[166.99,0.04111236],[167.0,11.52624037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800617324,[[166.92,3.09389867],[166.85,32.22980363],[166.84,76.3719],[166.83,11.15254333],[166.77,145.9752]],[[166.95,3.13],[166.96,4.41753268],[166.99,5.56846637],[167.01,10.58007335],[167.44,74.00982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800650651,[[166.76,0.04581855],[166.73,2.97],[166.67,10.803],[166.63,80.01]],[[166.8,8.52738614],[166.82,3.22980363],[166.87,4.37301904],[166.88,43.38000363],[167.13,36.75134863]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800701602,[[166.78,3.02],[166.77,0.04491458],[166.73,2.07167664],[166.7,105.79254333],[166.58,84.0706]],[[166.81,0.03874219],[166.82,4.39370102],[166.83,10.35827664],[166.85,5.57119193],[166.86,7.0375252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800771560,[[166.59,3.01391128],[166.53,3.23438132],[166.5,39.8139],[166.49,18.0],[160.89,164.84434319]],[[166.63,3.10946119],[166.71,10.23724352],[166.72,79.69518132],[166.73,5.55631583],[166.76,7.35026972]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800813278,[[166.62,3.14],[166.61,5.4035],[166.59,0.04391128],[166.58,2.07524781],[166.56,21.96294333]],[[166.63,0.03946119],[166.67,9.68933544],[166.68,5.07524781],[166.7,5.56789041],[166.79,14.70053945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800866711,[[166.43,0.04088596],[166.4,3.03],[166.38,5.4108],[166.35,32.24722003],[166.34,10.8247]],[[166.44,2.99],[166.45,5.4089],[166.46,0.039162],[166.48,3.24722003],[168.67,88.81178732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800927347,[[166.25,0.04100564],[166.22,10.09765307],[166.19,2.08278931],[166.16,105.6962],[166.14,30.30708393]],[[166.26,3.13],[166.28,0.04346694],[166.31,2.08278931],[166.32,4.28507647],[166.37,17.04240459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800939960,[[166.14,2.87],[166.13,5.419],[166.11,2.08278931],[166.08,29.0],[166.07,66.96734102]],[[166.18,3.13],[166.19,0.03847778],[166.22,2.08278931],[166.26,4.2916711],[166.27,10.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762800973497,[[166.13,2.98],[166.12,5.4194],[166.09,3.26475249],[166.06,66.14],[166.03,39.8445]],[[166.19,5.4175],[166.2,2.88],[166.24,4.30454396],[166.25,8.79343629],[166.27,10.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801066572,[[165.89,3.06],[165.88,0.0390946],[165.87,2.09190952],[165.81,10.859],[165.78,47.08]],[[165.92,3.19838007],[165.97,2.09190952],[165.98,4.3209304],[165.99,5.53106646],[166.01,7.3715784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801070976,[[165.89,3.06],[165.88,0.0390946],[165.86,5.4278],[165.81,39.859],[165.79,11.15254333]],[[165.92,8.62458007],[165.96,4.3209304],[165.97,2.09190952],[165.98,5.53106646],[166.05,120.72854428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801119598,[[165.89,3.18],[165.88,5.4700914],[165.83,32.27278294],[165.8,11.15254333],[165.79,10.8603]],[[165.92,3.21540604],[165.94,5.4255],[165.96,4.37018812],[165.97,7.46332015],[165.98,5.56706205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801166850,[[165.77,2.9],[165.72,29.0],[165.71,510.15844333],[165.67,14.87005778],[165.61,698.564]],[[165.84,2.0930695],[165.85,3.18],[165.93,20.79054077],[165.94,4.16381473],[165.95,13.3885784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801218996,[[165.81,0.03957609],[165.77,2.9],[165.73,10.8646],[165.7,3.27752301],[165.65,18.08]],[[165.84,2.91172546],[165.86,3.27752301],[165.87,4.35623027],[165.89,11.60506205],[166.01,84.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801282164,[[165.9,3.08],[165.89,5.427],[165.88,0.03815778],[165.84,2.093569],[165.82,10.8583]],[[165.92,0.04175679],[165.93,4.62645996],[165.94,2.093569],[165.95,8.4353],[165.96,5.52217197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801304266,[[165.92,2.92431423],[165.86,2.093569],[165.84,94.79575046],[165.76,332.4886],[165.72,268.39475778]],[[165.95,2.13747224],[166.02,4.66756202],[166.03,6.038],[166.05,7.36570572],[166.06,10.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801327294,[[165.78,3.03],[165.76,2.093569],[165.7,34.23583379],[165.67,28.9584],[165.66,84.5364]],[[165.84,4.6217212],[165.85,2.91],[165.88,7.4210464],[165.89,6.25694058],[165.91,11.04855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801385353,[[165.8,8.5501],[165.78,0.04463433],[165.75,3.27682506],[165.73,66.24],[165.71,10.8658]],[[165.81,0.04076015],[165.85,4.58693132],[165.86,5.5584812],[165.87,3.13],[165.88,7.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801443093,[[165.93,2.98953964],[165.88,10.8547],[165.87,2.092925],[165.85,95.14],[165.52,58.55703886]],[[165.95,4.5054544],[165.96,3.08],[165.97,0.04048869],[165.98,7.517125],[165.99,5.5584812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801466711,[[165.99,3.11],[165.98,5.46601276],[165.93,95.1],[165.91,14.11988675],[165.89,29.3656812]],[[166.02,3.05065535],[166.04,5.4223],[166.05,4.41457755],[166.06,3.26718675],[166.08,5.5584812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801535661,[[166.03,3.12],[166.02,5.4226],[166.01,0.04484694],[165.96,2.08919364],[165.93,17.82315258]],[[166.04,0.04237036],[166.07,5.20919364],[166.08,4.42200128],[166.09,9.90536061],[166.14,491.20855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801591694,[[166.11,8.47502958],[166.01,77.046],[166.0,32.26265054],[165.99,84.3716],[165.94,32.96005778]],[[166.14,3.20346895],[166.16,3.26265054],[166.18,5.5389141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801624322,[[166.26,6.23518022],[166.24,66.3],[166.22,3.26265054],[166.08,252.9762],[166.06,262.87005778]],[[166.3,2.9140745],[166.36,3.26265054],[166.37,5.5389141],[166.38,66.12],[166.39,3.26265054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801658746,[[166.22,5.4162],[166.2,66.56016587],[166.18,29.0],[166.17,2.08488321],[166.16,10.8363]],[[166.24,0.04391083],[166.27,7.7107795],[166.28,2.08488321],[166.3,5.414],[166.31,5.54521708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801679065,[[166.14,5.46362445],[166.11,66.34],[166.09,2.08488321],[166.08,10.8416],[166.06,18.47227941]],[[166.16,2.97],[166.17,0.04136217],[166.19,2.08488321],[166.21,4.56204301],[166.23,5.54521708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801711698,[[166.16,5.4182],[166.14,0.04517436],[166.1,38.07705908],[166.09,48.74],[166.05,62.0]],[[166.17,0.04097176],[166.21,3.0],[166.22,9.9597938],[166.28,14.61833051],[167.36,103.61375188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801791846,[[166.2,5.4169],[166.19,0.04615919],[166.15,10.8367],[166.14,95.14],[165.71,58.55703886]],[[166.22,3.1050898],[166.25,2.0864568],[166.27,4.55123998],[166.3,5.54127143],[166.31,4.23254462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801814967,[[166.21,5.4166],[166.18,2.12757703],[166.15,95.14],[166.09,80.06],[166.08,84.3223]],[[166.22,0.03971613],[166.25,2.91],[166.26,5.54127143],[166.27,5.4149],[166.28,6.35885364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801864108,[[166.33,9.06662483],[166.32,66.16134609],[166.29,10.8282],[166.28,84.2213]],[[166.45,2.94],[166.51,5.54127143],[166.71,25.72594404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801900637,[[166.39,5.4105],[166.37,0.04056197],[166.35,2.08106567],[166.31,76.8665],[166.29,29.0]],[[166.4,3.12],[166.41,0.04524066],[166.45,7.6223371],[166.46,4.2337907],[166.47,7.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801932180,[[166.29,5.4139],[166.27,2.11990132],[166.24,66.04],[166.23,10.8317],[166.2,113.2619]],[[166.31,0.04291862],[166.34,3.12],[166.36,4.63668996],[166.37,2.08106567],[166.4,5.54127143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762801987113,[[166.59,5.4042],[166.57,0.04454006],[166.55,65.98],[166.53,3.25212632],[166.52,10.8129]],[[166.61,0.04165014],[166.63,4.62700241],[166.64,3.0],[166.65,3.25212632],[166.66,5.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802037341,[[166.6,5.44427861],[166.59,66.22],[166.57,2.07701117],[166.55,10.811],[166.51,47.05]],[[166.62,2.87],[166.63,0.04564183],[166.64,4.46908259],[166.66,5.4022],[166.67,7.6182826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802065963,[[166.74,5.3994],[166.73,2.07701117],[166.71,66.3],[166.66,28.8541],[166.63,62.0]],[[166.79,3.05],[166.8,5.3978],[166.82,2.07701117],[166.83,4.42880315],[166.84,6.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802125609,[[166.49,0.04067239],[166.48,5.4077],[166.43,66.4],[166.42,10.8193],[166.39,9.043565]],[[166.51,3.15],[166.52,0.04568675],[166.61,10.46489798],[166.62,14.64774788],[166.64,7.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802145346,[[166.51,2.07703581],[166.5,5.4071],[166.47,0.03996195],[166.43,77.2185],[166.41,131.2041]],[[166.52,0.04568675],[166.55,3.15],[166.59,5.4045],[166.61,4.42507602],[166.62,8.08203581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802219105,[[166.72,5.4404814],[166.65,43.04166941],[166.6,170.17524728],[166.59,84.0651],[165.91,117.11407773]],[[166.74,2.87],[166.75,4.48071989],[166.76,0.04179353],[166.78,5.3983],[166.79,8.78103493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802240425,[[166.75,5.3991],[166.72,3.27785081],[166.68,10.8023],[166.65,106.12584728],[166.61,102.0637]],[[166.76,7.40483622],[166.78,5.58905289],[166.81,7.4210464],[166.83,17.05355858],[166.84,3.23716941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802272639,[[166.76,5.3986],[166.74,2.11625665],[166.71,10.8007],[166.67,66.04],[166.65,102.0437]],[[166.78,0.04375394],[166.81,13.13607276],[166.83,5.3967],[166.84,9.4931806],[166.86,11.04855858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802326787,[[166.77,5.3983],[166.76,0.04532655],[166.75,3.23569165],[166.71,76.7804],[166.64,3.23569165]],[[166.79,0.0416817],[166.82,2.86],[166.84,5.3963],[166.87,4.48570233],[166.88,3.23569165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802394655,[[166.63,5.4028],[166.58,68.01728983],[166.56,10.84998222],[166.53,29.0],[166.51,102.1176]],[[166.65,7.61437524],[166.69,5.55264487],[166.71,13.4260464],[166.72,2.07728983],[166.78,14.70053945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802420872,[[166.51,0.03296207],[166.49,5.4074],[166.48,54.07728983],[166.41,79.71765404],[166.4,10.821]],[[166.54,3.15991554],[166.56,2.07728983],[166.57,5.4051],[166.6,5.55264487],[166.61,4.26537907]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802456791,[[166.4,5.4104],[166.38,3.246563],[166.36,40.58],[166.32,31.88266213],[166.3,1.04586163]],[[166.44,2.92124611],[166.48,4.66074693],[166.5,5.55264487],[166.54,82.90990906],[168.43,74.00982277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802495044,[[166.29,71.394],[166.26,3.246563],[166.24,21.256563],[166.23,40.87830186],[166.16,99.15405778]],[[166.31,0.04539096],[166.36,3.02],[166.38,5.4112],[166.4,4.68464031],[166.41,5.55264487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802523167,[[166.29,2.08241714],[166.27,66.0],[166.21,39.8331],[166.18,18.01],[166.16,101.9413451]],[[166.33,3.11],[166.36,4.69036476],[166.37,5.55264487],[166.38,2.08241714],[166.39,6.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802584621,[[166.33,5.4127],[166.26,14.08302502],[166.24,32.25302502],[166.19,164.3269],[166.14,18.58757222]],[[166.36,3.02],[166.37,4.56326603],[166.38,5.4113],[166.4,4.40565756],[166.41,11.55936832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802620746,[[166.45,5.4085],[166.43,2.12099828],[166.38,39.822],[166.35,80.06],[166.33,84.1953]],[[166.47,3.1818072],[166.51,7.48621027],[166.53,10.46535258],[166.55,5.5576824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802645464,[[166.33,5.4127],[166.32,0.03794427],[166.28,2.07911027],[166.26,39.8299],[166.24,86.80507859]],[[166.36,2.97096814],[166.38,2.07911027],[166.39,9.88650833],[166.41,6.009],[166.79,59.20785821]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802695095,[[166.22,5.4163],[166.17,65.9],[166.16,3.25678588],[166.14,10.8379],[166.13,18.3651964]],[[166.25,3.19436815],[166.28,5.4146],[166.3,7.74137809],[166.33,5.5652493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802745848,[[166.16,2.08621815],[166.09,94.9],[166.08,10.8417],[166.05,80.06],[166.04,84.3463]],[[166.19,0.03968654],[166.23,8.3763],[166.26,2.08621815],[166.28,8.80662461],[166.29,16.3939493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802754660,[[166.17,5.4179],[166.16,2.08621815],[166.11,10.8397],[166.09,113.17204195],[166.05,164.3976]],[[166.19,0.03968654],[166.23,8.3761],[166.26,2.08621815],[166.28,4.49316345],[166.29,16.3939493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802822303,[[166.35,0.0392054],[166.34,5.4121],[166.27,3.25437112],[166.26,10.8295],[166.24,32.25437112]],[[166.37,3.05],[166.38,0.04229259],[166.39,5.411],[166.4,5.55645676],[166.41,7.57232437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802846916,[[166.33,5.4126],[166.31,0.03921696],[166.28,3.25437112],[166.27,10.829],[166.25,94.78]],[[166.35,3.08957879],[166.39,5.4109],[166.41,4.48461842],[166.43,8.81082788],[166.45,13.4380464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802897665,[[166.47,0.04081348],[166.37,10.8228],[166.36,102.046633],[166.34,146.1903],[166.31,14.87005778]],[[166.5,3.15419405],[166.54,2.08097901],[166.57,4.47387251],[166.59,5.55645676],[166.6,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802957309,[[166.5,5.4072],[166.49,0.04221739],[166.46,65.24602394],[166.45,22.044033],[166.43,29.0]],[[166.52,0.04499943],[166.58,3.11],[166.59,4.4717225],[166.61,9.74679461],[166.62,5.58831487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762802975622,[[166.44,5.4091],[166.42,0.04070436],[166.41,3.24602394],[166.39,10.8216],[166.37,11.226633]],[[166.46,0.0411704],[166.5,2.97],[166.53,4.45319892],[166.54,8.65212394],[166.57,5.58831487]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803022257,[[166.34,0.04363898],[166.33,7.49301205],[166.28,10.8285],[166.26,65.72],[165.9,119.29251082]],[[166.36,2.98],[166.37,0.04132666],[166.38,5.4112],[166.41,4.45319892],[166.42,2.08031205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803061495,[[165.98,3.26237785],[165.94,10.851],[165.93,18.41442487],[165.92,3.26237785],[165.9,69.26]],[[166.04,0.04485843],[166.07,3.15],[166.08,5.421],[166.11,3.26237785],[166.13,4.48942314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803113809,[[165.91,5.4263],[165.89,2.08860426],[165.85,1.04863497],[165.84,28.34],[165.83,17.792257]],[[165.97,2.92066186],[165.98,2.08860426],[166.0,5.4237],[166.02,4.49599648],[166.04,5.58071102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803147641,[[165.83,5.429],[165.81,5.4485731],[165.8,66.56],[165.75,10.8631],[165.7,118.9674731]],[[165.87,0.03842694],[165.96,4.47394445],[165.97,11.02928412],[166.59,103.61375188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803192275,[[165.69,3.27386462],[165.63,77.6307],[165.62,1.05018559],[165.6,102.7100224],[165.59,84.5706]],[[165.76,0.04270466],[165.8,2.96],[165.81,5.4299],[165.82,3.27386462],[165.85,11.59671102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803202780,[[165.68,5.4338],[165.65,3.27386462],[165.62,1.05018559],[165.6,32.27386462],[165.59,66.78]],[[165.71,0.04394528],[165.74,2.96],[165.76,5.4316],[165.79,3.27386462],[165.8,4.47285118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803281563,[[165.68,68.65390076],[165.63,10.8709],[165.62,1.05018559],[165.61,62.0],[52.205,18.8032376]],[[165.75,2.94157696],[165.77,7.52500076],[165.79,4.54877872],[165.82,5.53848717],[165.89,108.5319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803311079,[[165.64,3.27702429],[165.63,66.3],[165.6,29.0],[165.59,10.8735],[165.47,279.92830111]],[[165.7,2.98497882],[165.74,5.4322],[165.76,4.60304059],[165.77,4.5555902],[165.78,8.81551146]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803359615,[[165.62,0.04508537],[165.58,7.53587891],[165.56,66.32],[165.54,1.81145307],[165.51,440.11275744]],[[165.65,3.09495403],[165.68,2.09887891],[165.72,4.61297623],[165.73,10.10348651],[165.74,10.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803384137,[[165.62,0.038461],[165.6,5.4363],[165.59,2.09887891],[165.54,1.81145307],[165.53,39.8772]],[[165.65,3.05],[165.66,5.47674471],[165.68,2.09887891],[165.72,4.60273676]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803427689,[[165.67,0.03952977],[165.65,3.28133267],[165.61,62.0],[165.6,43.15453267],[165.57,102.7135]],[[165.71,0.04203778],[165.73,4.6200894],[165.74,2.89],[165.77,18.7375255],[165.89,133.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803462823,[[165.74,0.04602103],[165.7,3.28133267],[165.68,95.28],[165.67,10.8684],[165.59,146.573]],[[165.77,2.99845753],[165.84,4.60597587],[165.85,3.28133267],[165.86,10.03365576],[165.87,10.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803519661,[[165.82,5.4291],[165.81,0.04504928],[165.8,2.09606071],[165.74,39.8634],[165.71,18.13]],[[165.84,2.95099395],[165.89,2.09606071],[165.9,5.4269],[165.91,5.5452023],[167.84,75.82127584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803544267,[[165.83,5.429],[165.82,0.03887198],[165.79,10.8603],[165.78,65.27304281],[165.76,29.0]],[[165.85,0.0429052],[165.9,4.65863783],[165.91,2.97],[165.92,3.27304281],[165.93,5.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803584423,[[166.24,0.04247765],[166.18,77.1553],[166.17,9.07556741],[166.15,18.13],[166.12,131.30423873]],[[166.28,0.04425038],[166.32,3.11],[166.35,5.4124],[166.37,4.58512917],[166.38,5.56189074]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803631857,[[166.59,5.4041],[166.58,0.04606901],[166.57,5.41168793],[166.54,10.8114],[166.53,80.13]],[[166.61,0.00367108],[166.67,4.53440177],[166.68,3.12],[166.71,5.49487885],[166.73,7.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803643977,[[166.64,5.4025],[166.63,0.04360291],[166.57,5.41168793],[166.56,10.8102],[166.55,66.46]],[[166.66,3.1594127],[166.7,5.49487885],[166.73,7.4210464],[166.75,21.85954651],[166.78,5.41168793]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803705722,[[166.98,5.3915],[166.97,0.04226621],[166.92,66.86],[166.91,10.7878],[166.89,9.03652716]],[[167.0,0.04335061],[167.04,2.9],[167.12,18.86906775],[167.14,18.1942464],[167.16,13.90205261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803748266,[[166.92,0.04273411],[166.91,5.3938],[166.86,5.37857808],[166.85,50.96],[166.82,10.7933]],[[166.96,3.14011924],[167.04,4.33538288],[167.05,10.9355782],[167.07,7.4210464],[167.08,430.15557808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803762064,[[167.03,5.3899],[167.01,0.03918225],[166.98,5.37857808],[166.97,66.8],[166.94,10.7855]],[[167.05,0.04447419],[167.08,3.1],[167.12,5.3873],[167.13,5.37857808],[167.15,4.31801227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803792692,[[167.02,0.04469761],[167.0,5.3909],[166.94,98.22],[166.93,8.98405107],[166.91,11.03363001]],[[167.06,2.99039695],[167.1,4.31578532],[167.11,5.3875],[167.12,5.55983129],[167.14,8.98405107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803837336,[[166.91,5.3939],[166.89,0.04155778],[166.86,14.02153243],[166.8,116.18943243],[166.79,161.65693001]],[[166.93,0.04025233],[166.96,4.30069116],[166.97,3.16],[166.98,5.392],[167.0,5.55983129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803888976,[[166.81,5.3971],[166.8,0.04128761],[166.74,10.7984],[166.73,5.38605859],[166.69,95.46]],[[166.84,3.13550331],[166.87,5.3954],[166.91,5.38605859],[166.93,5.58345971],[166.94,4.33163856]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803924908,[[166.89,0.0378364],[166.86,3.23331924],[166.83,72.2331],[166.8,14.26694925],[166.79,112.9625]],[[166.92,0.04183825],[166.95,2.98],[166.98,4.35145534],[167.0,5.57501847],[167.01,3.23331924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762803964040,[[166.91,5.3938],[166.89,0.0461021],[166.85,10.7917],[166.84,9.0055287],[166.83,11.03363001]],[[166.93,0.04357461],[166.98,3.12],[166.99,4.39370812],[167.01,5.3909],[167.02,5.57501847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804008974,[[167.06,5.389],[167.05,2.06574652],[167.04,0.04601473],[167.03,66.22],[167.0,10.7818]],[[167.08,2.99897682],[167.12,5.3873],[167.13,4.3855586],[167.14,2.06574652],[167.15,5.57501847]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804042898,[[167.28,0.04175412],[167.18,8.96562836],[167.15,10.7722],[167.13,66.5],[167.09,112.8116]],[[167.29,3.03],[167.3,5.3815],[167.37,14.53527567],[167.39,18.1786464],[167.5,271.02662738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804096358,[[167.25,66.22],[167.16,11.03363001]],[[167.32,2.9],[167.33,7.43733906],[167.39,10.757],[167.4,5.58361129],[167.42,13.4160464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804125289,[[167.22,0.04189316],[167.18,2.05673906],[167.16,7.29091703],[167.15,77.0924],[167.14,11.03363001]],[[167.26,2.90258705],[167.28,2.05673906],[167.33,5.58361129],[167.35,7.4210464],[167.36,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804202636,[[167.29,5.3816],[167.27,0.0409997],[167.26,3.21177936],[167.24,18.05751703],[167.21,11.03363001]],[[167.31,0.04114681],[167.38,2.91],[167.39,8.59037936],[167.42,419.52920934],[167.45,7.4210464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804263402,[[167.54,5.3735],[167.53,0.03891888],[167.5,5.34490844],[167.44,10.7533],[167.43,83.6425]],[[167.57,2.94512322],[167.62,5.3713],[167.65,56.68],[167.67,10.86790581],[167.74,700.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804322642,[[167.61,3.20482826],[167.58,7.26453902],[167.56,83.5811],[167.55,10.97416206],[167.54,83.5864]],[[167.7,3.1],[167.74,11.15314786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804369382,[[167.54,0.04405501],[167.53,2.05011492],[167.5,95.04],[167.48,7.26453902],[167.27,287.75574021]],[[167.58,0.04199648],[167.6,2.91],[167.61,5.3716],[167.62,2.05011492],[167.65,5.57373397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804381194,[[167.6,0.04029569],[167.57,2.05011492],[167.53,39.7478],[167.52,7.26453902],[167.5,77.01416206]],[[167.64,3.02561838],[167.66,2.05011492],[167.7,5.57373397],[167.72,7.38996859],[167.73,10.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804491482,[[167.55,5.3732],[167.54,0.04137562],[167.52,2.05259135],[167.5,39.7496],[167.46,7.28135602]],[[167.57,2.91326231],[167.61,2.05259135],[167.66,5.55201837],[167.68,18.14139116],[167.7,11.15314786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804543547,[[167.51,55.94],[167.5,21.23671363],[167.48,10.97416206],[167.44,21.11585761],[167.43,160.27471608]],[[167.62,2.99],[167.64,5.55201837],[167.65,3.24528591],[167.66,7.40269116],[167.68,20.33000547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804579881,[[167.58,5.3723],[167.57,0.04374023],[167.51,10.48721363],[167.48,21.72526206],[62.133,17.89546782]],[[167.6,3.13265855],[167.65,5.55201837],[167.66,3.20585761],[167.67,13.37369116],[167.69,21.89124786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804638030,[[167.54,5.3734],[167.53,2.05038277],[167.52,0.03853596],[167.47,18.03255602],[167.45,10.97416206]],[[167.56,0.03780497],[167.59,2.97],[167.62,2.05038277],[167.64,5.3707],[167.67,5.55201837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804689758,[[167.44,0.04417512],[167.4,3.20559572],[167.39,18.03785602],[167.37,17.93],[167.36,163.57645778]],[[167.48,0.0440592],[167.52,2.9],[167.56,3.20559572],[167.59,5.55732584],[167.6,3.20559572]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804746093,[[166.93,5.36802335],[166.91,28.61565612],[166.9,8.36],[166.89,83.9116],[166.88,83.9166]],[[167.03,3.1390372],[167.08,5.3885],[167.11,8.75998366],[167.12,11.33902335],[167.15,5.50366882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804785732,[[167.11,5.3872],[167.1,0.04086825],[167.07,10.7772],[167.04,3.22319364],[167.02,149.7873]],[[167.13,0.03847865],[167.18,2.91],[167.21,8.60759364],[167.22,4.43088059],[167.23,5.50366882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804832483,[[167.14,0.04431506],[167.13,5.3867],[167.06,10.7779],[167.05,5.37290165],[167.03,66.0]],[[167.17,2.86],[167.18,0.03904846],[167.22,15.19383006],[167.25,11.55777591],[167.37,83.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804867020,[[167.19,0.03783053],[167.18,5.3851],[167.13,2.0594628],[167.09,10.7757],[167.07,10.97416206]],[[167.21,3.0],[167.22,2.0594628],[167.23,0.03791066],[167.27,4.4326888],[167.28,9.70410353]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804910645,[[167.14,5.3864],[167.11,0.03873434],[167.08,50.75106206],[167.04,14.63221608],[167.03,149.8019]],[[167.15,0.04221195],[167.19,3.0],[167.22,5.3841],[167.23,4.4326888],[167.25,5.56242818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804941358,[[167.28,0.03808969],[167.26,5.3825],[167.19,10.7692],[167.16,8.96176423],[167.15,64.73416206]],[[167.31,3.05917712],[167.32,5.3808],[167.34,4.4206845],[167.35,5.988],[167.37,14.52419241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762804995117,[[167.28,2.05864406],[167.24,10.7666],[167.21,39.97416206],[167.19,83.7617],[167.17,164.26291608]],[[167.34,4.4195083],[167.36,2.05864406],[167.37,3.01],[167.38,9.86691043],[167.4,7.40269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805014224,[[167.2,0.04042194],[167.11,10.7745],[167.1,3.21859061],[167.08,41.52],[167.06,112.76187377]],[[167.22,3.09],[167.23,3.26015303],[167.27,8.70042108],[167.28,11.57233639],[167.3,7.40269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805075879,[[167.28,5.3817],[167.27,0.03969725],[167.25,2.05756683],[167.21,10.7681],[167.2,65.86]],[[167.3,3.0988756],[167.32,4.4613985],[167.34,11.69844528],[167.35,5.57625686],[167.37,13.39069116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805083387,[[167.28,5.3817],[167.27,2.09726408],[167.21,39.7681],[167.2,65.86],[167.18,10.97416206]],[[167.3,0.0388756],[167.32,4.4613985],[167.33,3.06],[167.35,13.01372369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805149639,[[167.07,5.3887],[167.06,0.03987988],[167.02,3.22702888],[166.99,10.7826],[166.97,83.8733]],[[167.09,0.04537438],[167.12,3.01],[167.14,4.43683904],[167.16,13.02250708],[167.18,7.40269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805172554,[[167.22,5.3839],[167.21,0.04562249],[167.17,3.22702888],[167.14,28.68582294],[167.12,116.02492888]],[[167.24,0.04473075],[167.27,3.15],[167.3,8.60852888],[167.32,4.43202531],[167.34,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805224501,[[167.18,2.06014722],[167.11,83.8039],[167.1,112.8079],[167.09,10.97416206],[167.06,83.828]],[[167.26,2.98],[167.28,2.06014722],[167.3,4.41727167],[167.32,5.55203831],[167.34,18.16349116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805295741,[[167.33,5.3803],[167.31,0.04132907],[167.28,65.66],[167.27,3.21732465],[167.26,39.7651]],[[167.35,0.03989193],[167.38,2.91],[167.39,9.7769196],[167.4,3.21732465],[167.41,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805362314,[[167.61,0.04586261],[167.6,2.05477141],[167.54,10.7473],[167.5,83.6075],[167.49,83.6124]],[[167.64,2.95530056],[167.69,7.42377141],[167.7,65.54],[167.71,5.55692592],[167.73,7.40269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805398029,[[167.51,5.3746],[167.49,0.0377038],[167.47,3.20796831],[167.43,47.04470314],[167.32,101.9912701]],[[167.53,3.01265196],[167.56,5.3731],[167.58,3.20796831],[167.6,5.55692592],[167.62,13.39369116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805445870,[[167.49,5.3751],[167.48,2.053471],[167.46,0.04300835],[167.44,39.7536],[167.43,10.97416206]],[[167.51,0.04082181],[167.55,7.30147381],[167.57,2.053471],[167.59,5.57340199]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805474497,[[167.49,70.8951],[167.48,2.053471],[167.47,0.03969899],[167.44,10.7538],[167.38,83.6672]],[[167.51,0.03971013],[167.55,3.04],[167.56,4.29532584],[167.57,2.053471],[167.59,5.58276506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805545653,[[167.71,0.04507488],[167.68,3.20904708],[167.66,5.3696],[167.6,21.27994757],[167.18,124.0]],[[167.74,3.15],[167.75,5.40999042],[167.79,5.58276506],[167.81,14.8846706]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805589887,[[167.63,2.04794804],[167.62,0.04469799],[167.54,7.24957431],[167.51,10.97416206],[167.5,29.0]],[[167.65,2.88],[167.66,0.04107811],[167.7,5.55962376],[167.72,9.4506392],[167.74,11.15314786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805641521,[[167.85,0.04250488],[167.81,5.365],[167.78,46.95767],[167.77,3.19426559],[167.71,55.14]],[[167.89,3.09919187],[167.9,3.19426559],[167.93,5.49966183],[167.95,7.40269116],[167.97,1.03677884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805684868,[[167.65,2.93],[167.64,2.04844791],[167.57,94.14171716],[167.55,76.61416206],[167.54,101.7471]],[[167.72,2.93],[167.77,11.47366183],[167.78,2.04844791],[167.79,13.37669116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805727612,[[167.55,2.91],[167.54,9.29802222],[167.52,10.7485],[167.51,10.97416206],[167.49,47.0401299]],[[167.64,3.06],[167.65,2.04844791],[167.69,2.04844791],[167.72,5.974],[167.73,5.49966183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805738817,[[167.58,0.03916647],[167.56,5.3729],[167.55,2.91],[167.53,2.04844791],[167.48,7.24957431]],[[167.61,3.06],[167.62,0.03812628],[167.63,2.04844791],[167.64,5.3706],[167.7,5.5523671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805815881,[[167.32,5.17641865],[167.3,0.02595218],[167.21,10.7683],[167.2,18.06963401],[167.19,101.683]],[[167.33,0.04559649],[167.4,4.91641865],[167.45,4.27909423],[167.46,22.22584293],[167.48,73.34269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805834200,[[167.2,3.12],[167.17,5.36741008],[167.14,10.7729],[167.12,101.7178],[167.11,112.8027]],[[167.32,2.86],[167.35,5.36741008],[167.39,5.54315597],[167.4,5.36741008],[167.41,7.40269116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805897051,[[167.31,3.10099089],[167.26,8.94260707],[167.25,18.32290833],[167.22,141.68166206],[167.21,114.3716]],[[167.35,0.04274402],[167.43,3.04],[167.48,8.94260707],[167.49,4.15250281],[167.5,5.54315597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805914967,[[167.31,3.15099089],[167.27,3.21484142],[167.26,29.0],[167.25,10.766],[167.21,28.40543623]],[[167.35,0.04274402],[167.39,2.94],[167.42,3.21484142],[167.44,7.50635908],[167.45,9.79473495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762805969619,[[167.46,0.04385641],[167.43,3.1],[167.4,2.05391877],[167.36,39.7586],[167.34,10.89057305]],[[167.49,2.96],[167.5,2.09887276],[167.52,4.31080632],[167.54,5.56920407],[167.55,4.23568889]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806001732,[[167.57,3.07],[167.54,0.04072871],[167.52,3.20684754],[167.48,39.7508],[167.44,86.90112225]],[[167.58,0.04150832],[167.62,3.16],[167.64,4.30187437],[167.65,5.56920407],[167.66,13.43103892]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806050862,[[167.45,3.14999934],[167.44,2.05416621],[167.37,18.34024574],[167.34,10.7601],[167.33,46.96]],[[167.48,2.9415022],[167.52,2.05416621],[167.56,5.974],[167.57,8.56218201],[167.58,5.52404945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806102808,[[166.98,3.02],[166.87,10.7903],[166.86,18.37472473],[166.85,83.9333],[166.49,36.30191018]],[[167.0,0.04226974],[167.02,3.12],[167.06,5.3891],[167.14,4.32575906],[167.15,4.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806137042,[[167.11,0.04449814],[167.05,3.1],[167.01,3.2240894],[167.0,66.12],[166.99,39.7825]],[[167.12,3.09],[167.13,9.71064235],[167.15,0.04517846],[167.16,3.2240894],[167.17,4.18804136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806172762,[[167.15,2.93],[167.14,13.99367495],[167.12,29.0],[167.11,17.96],[167.1,10.89057305]],[[167.29,2.87],[167.3,3.22107495],[167.31,4.32364235],[167.33,15.64591544],[167.34,51.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806195780,[[167.14,2.87],[167.12,44.34],[167.1,39.7754],[167.06,5.36238509],[167.03,174.92924334]],[[167.22,3.02],[167.24,5.36238509],[167.29,14.01136616],[167.3,16.12568509],[167.31,7.40176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806240231,[[167.29,0.04033528],[167.27,8.3023],[167.22,32.21619154],[167.19,10.7696],[167.17,17.96]],[[167.32,3.13],[167.33,0.04215912],[167.36,3.21619154],[167.37,8.52298198],[167.38,71.57982948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806280462,[[167.27,0.03902027],[167.23,2.91],[167.19,32.78],[167.17,7.35086657],[167.16,49.80046863]],[[167.28,3.0],[167.29,8.59799154],[167.31,0.04044625],[167.32,4.19546093],[167.33,11.53382948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806321278,[[167.28,2.96],[167.25,2.05937786],[167.2,10.89057305],[167.18,17.96],[167.15,98.30276407]],[[167.34,4.32799313],[167.35,2.87],[167.36,2.05937786],[167.37,5.5665532],[167.39,7.40176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806383417,[[167.44,3.09],[167.43,5.3771],[167.42,0.0407056],[167.39,3.21670197],[167.33,39.7609]],[[167.46,0.03867263],[167.49,8.4454],[167.51,3.21670197],[167.52,1.03962836],[167.53,4.32152363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806419568,[[167.37,2.91873447],[167.35,5.3797],[167.33,3.21670197],[167.3,10.7627],[167.29,52.1]],[[167.4,8.3282],[167.41,4.35452801],[167.44,4.28579101],[167.45,8.75641731],[167.47,13.38476508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806449280,[[167.38,2.86],[167.37,0.03873447],[167.35,2.05602086],[167.3,21.65297305],[167.29,52.1]],[[167.41,0.04327767],[167.42,4.37700341],[167.43,5.3774],[167.44,9.24032342],[167.45,5.57366768]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806504847,[[167.12,2.93],[167.08,29.04],[167.07,3.21876544],[167.01,10.7812],[166.98,47.98137054]],[[167.15,2.86],[167.16,5.42958704],[167.19,7.71632283],[167.2,5.54383077],[167.22,7.45041687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806562280,[[167.11,0.0445523],[167.09,5.3881],[167.08,3.07],[167.07,2.06271919],[167.03,39.7798]],[[167.12,7.57353365],[167.14,5.3866],[167.15,0.03925453],[167.16,5.58446503],[167.17,2.06271919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806591802,[[167.04,3.08],[167.03,5.39],[166.99,2.06271919],[166.94,123.78708085],[166.89,83.912]],[[167.07,8.529],[167.08,6.62062193],[167.09,0.0436405],[167.11,5.59437464],[167.41,48.11147304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806636947,[[167.02,3.04290416],[167.01,5.3906],[166.96,3.22455586],[166.95,56.4853],[166.89,83.9131]],[[167.06,0.04414953],[167.07,8.3689],[167.1,3.22455586],[167.11,4.5729573],[167.37,412.03742541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806652062,[[166.94,0.03859936],[166.91,3.0],[166.85,32.22455586],[166.8,83.58943051],[166.78,18.98264977]],[[166.96,2.98],[166.98,3.26851929],[166.99,4.56507685],[167.02,5.59437464],[167.03,4.41127654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806716209,[[166.86,3.06],[166.85,5.3958],[166.83,2.06661849],[166.79,29.0],[166.78,10.7958]],[[166.87,0.04117421],[166.93,2.06661849],[166.94,3.14],[166.96,4.55013723],[166.99,5.56759628]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806732932,[[166.81,3.06],[166.76,29.0],[166.75,3.2328905],[166.73,10.7994],[166.71,17.74696076]],[[166.85,3.17906271],[166.9,3.2328905],[166.92,4.55125667],[166.93,11.55959628],[166.95,7.45041687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806793792,[[167.02,3.03],[167.01,2.10974341],[166.94,10.7856],[166.91,128.7532],[55.0,5.0]],[[167.05,0.04140188],[167.1,2.06739791],[167.11,5.56759628],[167.12,3.17],[167.13,11.77843359]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806843636,[[166.96,0.03920577],[166.92,3.17],[166.89,2.06739791],[166.87,39.7902],[166.81,116.46386407]],[[166.97,3.08],[166.98,2.06739791],[166.99,0.0456457],[167.02,5.55978901],[167.03,4.29049325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806883473,[[167.06,3.1548223],[167.05,5.3893],[166.97,32.22795878],[166.96,10.7844],[166.92,163.8881]],[[167.09,0.04099367],[167.1,3.22795878],[167.12,7.5894077],[167.15,9.82905365],[167.16,66.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806891278,[[167.15,3.11],[167.14,5.3864],[167.12,0.03831069],[167.1,3.22795878],[167.05,10.7789]],[[167.16,0.04326504],[167.21,3.05],[167.22,5.3842],[167.23,3.22795878],[167.27,16.32458901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806946625,[[167.43,3.03],[167.42,7.43708589],[167.41,0.04384128],[167.35,10.7591],[167.22,29.0]],[[167.44,0.0416798],[167.51,14.81991956],[167.55,5.51873489]]]
["bitfinex-derivatives","SOLF0:USTF0",1762806987646,[[167.58,8.4523],[167.57,0.03892865],[167.56,3.21021347],[167.53,3.21021347],[167.5,10.7493]],[[167.63,2.88],[167.64,9.74833922],[167.66,5.51873489],[167.68,10.66063034],[167.97,48.11147304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807055122,[[167.86,0.04284364],[167.83,2.95],[167.79,2.04772908],[167.77,10.7324],[167.72,62.0]],[[167.88,2.04772908],[167.9,2.99],[167.93,5.979],[167.95,5.51873489],[167.96,4.3188602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807085068,[[167.82,8.4946],[167.81,0.03773204],[167.79,2.04772908],[167.73,39.7348],[167.72,11.14559487]],[[167.84,0.03866455],[167.87,10.56092908],[167.96,21.82334762],[168.08,249.9735],[168.09,25.90617779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807121692,[[167.8,0.0392083],[167.77,3.07],[167.73,3.19269694],[167.72,10.7355],[167.7,43.33829181]],[[167.82,2.86],[167.83,5.3645],[167.84,0.0457354],[167.85,4.32560688],[167.86,3.19269694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807164157,[[167.92,2.95],[167.91,5.3617],[167.9,0.03978364],[167.87,2.04327961],[167.83,10.7285]],[[167.96,3.13],[167.97,2.04327961],[168.0,4.32946963],[168.01,5.56241013],[168.02,4.11851391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807200103,[[167.86,0.04260571],[167.83,2.9],[167.81,2.04327961],[167.77,10.7322],[167.75,29.0]],[[167.88,3.05],[167.89,4.45932366],[167.9,2.08276848],[167.92,5.55507122],[167.93,4.19694428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807256326,[[167.85,2.87],[167.84,5.3641],[167.82,0.04287037],[167.79,32.19476984],[167.78,10.7317]],[[167.86,0.0388247],[167.9,4.47175557],[167.92,11.54636984],[167.94,5.5699814],[167.96,13.38054684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807260645,[[167.85,2.87],[167.84,5.3641],[167.82,0.04287037],[167.79,32.19476984],[167.78,10.7317]],[[167.86,0.0388247],[167.9,4.47115318],[167.92,11.54636984],[167.94,5.5699814],[167.96,7.41654684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807321207,[[168.11,0.04117097],[168.08,5.3563],[168.05,2.9],[168.02,12.75753586],[167.97,91.0]],[[168.12,9.51339725],[168.13,5.3549],[168.15,5.5699814],[168.17,7.41654684],[168.19,12.93627334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807344722,[[168.16,2.9],[168.15,0.04476867],[168.14,5.3544],[168.1,3.18370965],[168.09,17.96895716]],[[168.19,4.90145307],[168.22,5.5699814],[168.23,7.36200086],[168.24,7.41654684],[168.26,11.12482027]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807400571,[[168.15,2.88],[168.14,5.3543],[168.12,0.03924865],[168.09,3.18370965],[168.07,10.7131]],[[168.16,0.03811639],[168.19,1.81145307],[168.21,4.38703396],[168.22,2.9],[168.23,12.92065449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807434082,[[168.04,8.43000379],[168.0,12.75463056],[167.96,47.05789038],[167.93,94.41206682],[167.87,101.2761]],[[168.08,3.0950025],[168.09,2.03713056],[168.11,5.3556],[168.14,4.39192372],[168.15,15.67708011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807483521,[[168.2,3.08],[168.19,5.3527],[168.18,0.04062331],[168.1,13.8924904],[168.08,3.1811904]],[[168.21,0.04343435],[168.24,7.35186951],[168.26,3.1811904],[168.28,11.5057196],[168.37,98.01431179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807536551,[[168.06,2.99],[168.05,5.3572],[168.04,2.08037013],[168.0,29.0],[167.96,21.73886682]],[[168.07,0.045704],[168.11,4.34186951],[168.13,2.9],[168.14,11.72318005],[168.15,5.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807571283,[[168.17,2.96789415],[168.16,5.3536],[168.12,2.03887609],[168.08,10.7128],[168.05,11.01846682]],[[168.2,0.04568412],[168.22,3.08],[168.23,7.39067609],[168.24,4.34186951],[168.56,249.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807625035,[[168.09,3.06188282],[168.0,8.86998558],[167.99,10.7185],[167.97,40.01846682],[167.96,62.0]],[[168.13,3.15074569],[168.17,4.34681445],[168.19,9.69372961],[168.2,8.86998558],[168.21,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807658059,[[168.27,3.03829322],[168.2,10.7052],[168.17,17.96577355],[168.16,83.2793],[168.15,83.2844]],[[168.3,0.04324705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807693686,[[168.38,2.99],[168.36,5.39145358],[168.35,2.03459342],[168.3,29.0],[168.23,112.11506682]],[[168.39,0.04065711],[168.42,2.03459342],[168.43,8.4754],[168.44,4.3378958],[168.45,5.5417196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807742331,[[167.94,3.05],[167.93,5.40319563],[167.85,8.88851575],[167.83,65.62],[167.82,17.68321254]],[[167.97,0.03747802],[168.0,3.0],[168.01,5.3588],[168.06,5.953],[168.07,8.88851575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807786475,[[167.96,2.90081482],[167.87,16.0465732],[167.86,11.01846682],[167.82,14.6912891],[167.81,83.4523]],[[167.99,0.04034941],[168.01,5.3589],[168.02,3.08],[168.03,4.41174398],[168.04,5.3206732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807815205,[[167.91,2.88],[167.9,5.40311685],[167.86,34.32583909],[167.82,21.74776682],[167.13,116.16611258]],[[167.93,0.03810786],[167.96,2.99],[167.97,5.3601],[167.98,4.35970765],[168.01,5.55635331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807854443,[[167.89,3.07899138],[167.87,5.3629],[167.83,8.89807486],[167.8,11.01846682],[167.78,62.0]],[[167.93,0.03965293],[167.96,8.4204],[167.97,4.36769765],[167.99,5.55084324],[168.02,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807870558,[[167.78,3.13530816],[167.69,19.63557486],[167.67,11.01846682],[167.66,83.528],[167.64,27.12287496]],[[167.82,0.04156574],[167.85,5.3639],[167.9,10.32184878],[167.91,14.4489181],[167.93,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807909586,[[167.77,2.9082952],[167.75,2.04685907],[167.71,29.0],[167.7,11.01846682],[167.69,10.7372]],[[167.81,0.03963856],[167.84,8.3143],[167.85,2.04685907],[167.87,4.36974093],[167.89,5.53956253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807971248,[[167.89,3.18841195],[167.88,5.3627],[167.85,3.19443222],[167.81,10.7299],[167.8,11.01846682]],[[167.92,2.93],[167.93,9.77024623],[167.96,4.18208289],[167.97,14.71321947],[168.0,65.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762807983963,[[167.83,2.89],[167.78,69.03443222],[167.77,10.7322],[167.76,40.01846682],[167.71,14.6912891]],[[167.86,3.0],[167.87,5.3632],[167.9,4.36708972],[167.91,3.19443222],[167.92,5.56253826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808021880,[[167.85,5.1039894],[167.83,5.40263571],[167.81,65.76],[167.77,29.0],[167.76,21.75156682]],[[167.87,0.03848585],[167.9,3.1],[167.93,6.40004913],[167.95,11.52353826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808066210,[[167.87,8.45773511],[167.86,2.0439894],[167.78,29.0],[167.77,21.75116682],[167.69,251.07191137]],[[167.91,2.96435621],[167.93,5.3613],[167.94,2.0439894],[167.97,4.34841395],[168.0,13.37680589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808121445,[[167.6,8.35319786],[167.55,3.19734916],[167.52,3.19734916],[167.5,10.7495],[167.48,145.6174]],[[167.63,0.04257935],[167.67,3.14],[167.69,8.56644916],[167.72,5.56253826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808177378,[[167.58,8.42809716],[167.56,2.05149602],[167.51,10.7491],[167.49,11.01846682],[167.48,94.96]],[[167.61,3.01],[167.62,0.04543562],[167.63,4.33405065],[167.64,2.05149602],[167.66,5.56253826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808210005,[[167.62,0.03958342],[167.61,5.3714],[167.59,3.15],[167.57,3.20317472],[167.53,50.76656682]],[[167.64,2.85],[167.65,4.37167426],[167.67,5.3698],[167.68,3.20317472],[167.69,11.53453826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808250336,[[167.63,2.89],[167.62,5.371],[167.6,0.03852806],[167.58,3.20317472],[167.55,29.0]],[[167.64,0.04449661],[167.68,2.86],[167.69,5.3691],[167.7,3.20317472],[167.71,10.31266253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808300291,[[167.66,2.91942958],[167.65,2.04824081],[167.58,11.01846682],[167.57,76.5051],[167.54,43.6912891]],[[167.69,4.36564699],[167.7,2.92904406],[167.71,5.3684],[167.72,5.54714759],[167.73,2.04824081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808356836,[[167.8,0.04293941],[167.75,3.0],[167.72,5.3678],[167.71,3.20215154],[167.69,65.78]],[[167.83,3.08220735],[167.84,5.3643],[167.85,3.20215154],[167.9,5.972],[168.03,250.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808391254,[[167.91,0.03769438],[167.87,5.363],[167.86,8.35163992],[167.8,5.32163992],[167.49,1.03710326]],[[167.94,8.231],[167.95,0.03986623],[167.99,4.27390508],[168.0,5.4814591],[168.01,11.29363992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808428087,[[167.69,5.3689],[167.67,3.09],[167.63,5.32163992],[167.6,10.7434],[167.51,46.936615]],[[167.75,3.01],[167.77,5.3665],[167.8,5.32163992],[167.82,4.31325371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808429092,[[167.71,3.09],[167.7,0.04365509],[167.66,5.32163992],[167.6,166.14283992],[167.59,83.5628]],[[167.74,0.04075779],[167.77,3.01],[167.81,4.31325371],[167.83,10.80309902],[167.85,18.14380589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808464429,[[167.42,8.4774],[167.39,66.44],[167.36,10.759],[167.33,8.9314941],[167.29,101.6253]],[[167.48,5.3758],[167.5,2.92123306],[167.53,4.49074563],[167.54,8.9314941],[167.55,5.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808523180,[[167.24,3.13],[167.21,5.3842],[167.2,66.54],[167.18,5.35352611],[167.12,56.6544]],[[167.27,5.3825],[167.31,3.06],[167.34,4.56314261],[167.35,5.35352611],[167.36,16.29756503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808535585,[[167.32,3.13],[167.31,0.04127911],[167.28,66.5],[167.26,5.35352611],[167.22,10.7674]],[[167.35,0.04219455],[167.42,8.59806503],[167.45,12.769332],[167.46,5.974],[167.47,21.87600884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808582418,[[167.47,2.95],[167.46,5.3761],[167.44,66.4],[167.42,3.21145028],[167.39,10.7565]],[[167.52,23.46868],[167.53,5.374],[167.55,8.67667367],[167.56,3.21145028],[167.58,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808641266,[[167.01,3.11],[167.0,5.36856196],[166.97,76.5],[166.95,10.7853],[166.86,614.0]],[[167.09,2.89],[167.12,0.044955],[167.15,4.56060415],[167.16,11.53067367],[167.23,101.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808654685,[[166.99,2.0640781],[166.98,3.11],[166.97,66.3],[166.85,428.94],[166.81,160.5563]],[[167.02,2.93037223],[167.07,4.56060415],[167.09,18.39745177],[167.11,13.38980589],[167.13,11.12370884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808706821,[[166.79,55.25],[166.73,8.99854948],[166.69,10.802],[166.68,17.94],[166.62,698.0516]],[[166.86,3.1],[166.9,5.974],[166.91,4.52723896],[166.93,5.51067552],[166.97,11.12370884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808742654,[[166.96,0.04106934],[166.93,2.9],[166.92,5.3935],[166.9,66.38],[166.86,57.49513559]],[[166.98,5.3918],[166.99,3.02168879],[167.05,4.52165139],[167.06,23.46868],[167.07,31.261225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808781091,[[166.87,0.00132372],[166.79,2.93],[166.78,5.398],[166.77,2.06867645],[166.74,20.12]],[[166.88,9.52238385],[166.89,16.90554558],[166.91,7.46075961],[166.96,83.8851],[167.26,59.21412066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808832435,[[166.44,3.12],[166.43,66.52],[166.4,62.0],[166.35,14.6912891],[166.32,18.36411137]],[[166.57,2.92],[166.58,5.4049],[166.61,4.62985432],[166.63,5.54276064],[166.66,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808838634,[[166.46,3.12],[166.43,3.23887335],[166.41,8.28],[166.4,3.23887335],[166.39,5.4107]],[[166.49,0.04465451],[166.53,2.92],[166.56,3.23887335],[166.58,4.62332926],[166.59,5.54276064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808906886,[[166.58,2.9],[166.57,5.4048],[166.56,0.044685],[166.54,39.44]],[[166.6,0.04232473],[166.63,5.4031],[166.64,2.88],[166.65,4.5069007],[166.68,16.93968539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808915490,[[166.5,66.52],[166.49,0.0430744],[166.47,5.23543238],[166.44,5.409],[166.42,76.82]],[[166.51,2.92],[166.52,5.4067],[166.53,0.04203066],[166.55,6.5786974],[166.58,11.54104116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762808965327,[[166.33,0.04162748],[166.3,69.54],[166.28,3.25461895],[166.24,3.25461895],[166.22,1.81145307]],[[166.35,4.49989337],[166.36,2.97333804],[166.39,5.54404116],[166.42,10.27731334],[166.43,14.37832779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809000042,[[166.36,3.06],[166.35,0.04404809],[166.34,72.0123],[166.33,2.08154277],[166.28,10.8284]],[[166.39,0.03979154],[166.41,8.3403],[166.42,2.08154277],[166.45,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809029172,[[166.29,4.96154277],[166.25,66.6],[166.22,30.81145307],[166.15,102.58135931],[166.14,774.9824891]],[[166.32,0.04451216],[166.34,5.4127],[166.35,2.93],[166.38,2.08154277],[166.39,4.48418268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809076408,[[166.24,0.04313229],[166.22,4.87145307],[166.18,3.25133637],[166.16,76.96],[166.12,411.0]],[[166.26,8.3452],[166.27,0.04213384],[166.32,3.25133637],[166.33,6.018],[166.34,10.02532712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809119640,[[166.33,0.04263186],[166.29,3.08],[166.28,7.49708098],[166.26,66.54],[166.21,10.8331]],[[166.34,2.93],[166.35,5.4122],[166.37,2.12568842],[166.4,16.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809177583,[[166.15,3.04386747],[166.13,5.4192],[166.12,66.52],[166.09,3.25979415],[166.06,47.06]],[[166.18,0.04454006],[166.21,2.93],[166.22,4.49782974],[166.23,3.25979415],[166.24,5.53134953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809221732,[[166.01,2.9],[166.0,66.48],[165.99,3.25979415],[165.95,18.06],[165.93,138.83470836]],[[166.06,0.04133056],[166.1,5.4205],[166.11,2.93],[166.13,4.5233642],[166.14,3.25979415]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809251341,[[166.14,2.94385345],[166.13,5.4192],[166.12,68.52723023],[166.06,47.06],[166.02,14.6912891]],[[166.18,0.0387659],[166.19,5.4175],[166.21,2.97],[166.22,4.5230919],[166.23,2.08723023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809315117,[[166.25,3.07341917],[166.22,71.7162],[166.21,3.25292394],[166.16,3.25292394],[166.14,28.8979]],[[166.28,0.04096735],[166.29,5.4142],[166.31,7.408704],[166.34,5.53134953],[166.64,48.11147304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809333334,[[166.18,6.16292394],[166.17,0.04506327],[166.15,5.4186],[166.11,66.32],[166.06,28.9031]],[[166.21,0.04575072],[166.24,5.4158],[166.25,2.91],[166.29,7.70888799],[166.3,17.78527611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809403790,[[166.04,5.13990168],[166.03,5.4224],[166.0,66.28],[165.95,28.9098],[165.92,29.0]],[[166.05,0.03840563],[166.09,5.4207],[166.11,3.07],[166.15,2.08990168],[166.16,4.48052741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809449928,[[165.94,3.02217595],[165.93,5.4258],[165.88,9.10584098],[165.87,27.26],[165.86,10.8563]],[[165.98,0.04485419],[165.99,5.424],[166.01,2.94],[166.06,10.8435],[166.07,10.00750376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809464137,[[166.05,2.98],[166.04,66.36301623],[165.96,27.19584098],[165.9,84.4141],[165.89,84.4194]],[[166.08,0.03801567],[166.09,5.4207],[166.1,2.94],[166.12,4.49107319],[166.14,16.36919724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809539805,[[166.2,0.04293218],[166.18,69.18],[166.14,2.08537906],[166.11,10.8396],[166.09,18.09]],[[166.21,7.38703527],[166.24,2.12835368],[166.25,5.4902247],[166.26,4.30787875],[166.27,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809544206,[[166.14,66.2],[166.13,2.96],[166.08,2.08537906],[166.05,124.09],[166.02,14.6912891]],[[166.17,2.87],[166.2,2.08537906],[166.21,5.57110064],[166.23,11.7349279],[166.52,635.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809578640,[[166.26,3.11],[166.25,66.2],[166.24,0.0427296],[166.22,3.26224155],[166.21,5.4165]],[[166.28,0.04143036],[166.3,5.4139],[166.32,4.53200993],[166.33,3.0],[166.34,11.58419429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809645386,[[166.37,0.03878845],[166.34,2.95],[166.32,5.413],[166.31,40.26],[166.3,2.08390985]],[[166.38,5.15390985],[166.39,5.4109],[166.41,0.04073067],[166.42,4.45009635],[166.45,6.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809676513,[[166.32,2.96],[166.3,5.4137],[166.29,3.25162774],[166.27,47.54],[166.25,18.09]],[[166.39,3.03],[166.4,4.46414449],[166.43,8.78292564],[166.44,10.27717133],[166.45,18.23370589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809713640,[[166.4,0.04381588],[166.37,2.94],[166.32,46.19162774],[166.29,18.09],[166.25,14.6912891]],[[166.42,2.87],[166.43,0.0461974],[166.46,3.25162774],[166.47,11.5472979],[166.48,4.30024055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809759080,[[166.16,5.22585811],[166.15,5.4186],[166.14,0.04016166],[166.1,66.16],[165.74,36.30191018]],[[166.17,0.04118446],[166.2,8.3372],[166.24,10.42788216],[166.25,2.08585811],[166.29,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809807314,[[166.16,2.93],[166.15,5.4185],[166.14,0.04311562],[166.13,66.14],[166.1,32.26114183]],[[166.18,0.04511089],[166.2,5.4171],[166.22,2.93],[166.25,9.27714183],[167.02,413.62471116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809849754,[[166.29,0.04542066],[166.26,3.11],[166.24,5.4155],[166.22,73.5],[166.16,21.33114183]],[[166.32,8.42780528],[166.33,3.26114183],[166.38,5.47370909],[166.39,14.08294183],[166.41,13.43180589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809891498,[[166.14,3.00055909],[166.08,14.46384957],[166.04,18.07],[166.03,72.8447],[166.01,84.3602]],[[166.18,3.10589698],[166.19,2.08384957],[166.2,5.4172],[166.22,4.4757675],[166.23,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809918811,[[166.07,0.04117137],[166.05,2.88],[166.04,5.422],[166.0,3.2661573],[165.97,18.07]],[[166.1,3.0717909],[166.12,5.4198],[166.16,3.2661573],[166.18,5.47731416],[166.19,10.49664565]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809973163,[[166.02,3.12600943],[166.0,5.4235],[165.99,2.08996296],[165.94,28.9208],[165.92,29.0]],[[166.05,5.422],[166.06,2.98814699],[166.07,4.55663735],[166.08,2.08996296],[166.11,11.5129576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762809995994,[[166.01,2.94],[166.0,2.08996296],[165.99,5.4238],[165.93,28.9215],[165.92,66.36]],[[166.02,0.04060815],[166.04,5.4223],[166.07,4.5659502],[166.08,10.47423897],[166.1,13.44380589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810051526,[[166.07,2.99],[166.06,5.46486548],[166.0,3.26306437],[165.99,28.9175],[165.96,95.22]],[[166.09,0.03835828],[166.12,5.4197],[166.13,3.07],[166.14,5.48427601],[167.13,289.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810058737,[[166.11,3.02950659],[166.09,5.4205],[166.04,66.24],[166.02,61.18846437],[165.96,99.0748891]],[[166.14,8.53247198],[166.17,8.74734038],[166.2,7.41580589],[166.22,21.95680884],[166.26,81.05161179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810124987,[[166.12,0.04088209],[166.1,3.17],[166.08,7.50874895],[165.88,271.36012452],[50.5,11.0]],[[166.15,3.0614525],[166.16,2.08794895],[166.17,4.54058768],[166.19,5.48427601],[166.21,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810142394,[[166.0,3.18],[165.99,2.08794895],[165.93,143.16],[165.89,18.08],[165.88,57.93382452]],[[166.01,0.04592941],[166.05,3.01],[166.06,4.54189699],[166.09,7.57222496],[166.11,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810193550,[[166.13,8.47045519],[166.11,66.1],[166.1,3.26285385],[166.02,29.0],[166.0,3.26285385]],[[166.17,3.14791652],[166.19,5.4174],[166.22,4.49451741],[166.23,5.48427601],[166.25,16.70665974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810220169,[[166.1,3.05],[166.09,5.4205],[166.08,2.13274285],[166.05,48.86],[166.02,39.8456]],[[166.11,0.04535902],[166.14,3.04],[166.15,5.4187],[166.17,2.08840874],[166.18,5.48427601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810254305,[[166.25,0.04105513],[166.21,10.37500874],[166.19,66.04],[166.11,47.08],[165.5,101.64534851]],[[166.26,3.11],[166.27,5.4148],[166.29,0.0429908],[166.3,6.57904053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810316055,[[166.35,8.5421],[166.33,0.03829735],[166.31,69.23534227],[166.29,29.0],[166.26,18.08]],[[166.37,0.04116649],[166.4,8.4807],[166.42,4.49978797],[166.43,11.47561142],[166.47,21.94060884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810349073,[[166.26,0.04035136],[166.24,2.08413667],[166.23,3.14],[166.19,39.8343],[166.16,76.96]],[[166.29,3.03],[166.3,4.55266215],[166.34,11.84797313],[166.36,7.41580589],[166.37,16.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810381599,[[166.33,0.03892356],[166.31,41.74],[166.3,3.14],[166.23,10.8319],[166.22,47.06]],[[166.35,2.99],[166.36,0.03911454],[166.4,9.78844404],[166.43,10.8193],[166.46,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810428833,[[166.37,0.04283171],[166.35,66.06],[166.32,5.4129],[166.31,6.32555843],[166.24,43.08675843]],[[166.38,3.0],[166.39,5.4109],[166.4,6.69682573],[166.41,0.03956355],[166.42,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810454753,[[166.33,2.86],[166.32,5.4129],[166.31,3.29632498],[166.3,66.02],[166.26,29.0]],[[166.34,0.04344957],[166.38,8.5112],[166.39,5.49682573],[166.4,6.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810511307,[[166.38,3.08],[166.37,0.04037077],[166.32,10.8261],[166.3,25.54012233],[166.29,46.67811618]],[[166.41,0.04253097],[166.45,3.14],[166.48,6.019],[166.49,66.44],[166.5,10.8151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810599471,[[166.33,0.04316113],[166.32,5.413],[166.29,3.03],[166.25,10.8307],[166.24,58.16310598]],[[166.36,3.19263267],[166.39,5.4111],[166.4,4.30321716],[166.42,5.50283991],[166.43,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810608481,[[166.37,3.03],[166.31,39.8265],[166.26,84.08],[166.22,98.9430891],[166.18,18.36411137]],[[166.43,4.30321716],[166.44,3.15],[166.46,5.50283991],[166.49,47.217],[166.5,21.93850884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810654327,[[166.31,3.02],[166.3,5.4137],[166.29,0.03814705],[166.23,10.8318],[166.22,105.92]],[[166.33,0.04239296],[166.36,8.4019],[166.38,6.017],[166.39,4.50646399],[166.4,5.50257815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810691849,[[166.17,8.55509982],[166.1,17.8338121],[166.09,76.8209],[166.07,105.94],[166.01,84.3573]],[[166.2,3.0505617],[166.23,5.4162],[166.25,5.46926175],[166.3,16.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810738605,[[166.42,3.13],[166.41,5.45159584],[166.35,40.48],[166.34,29.0],[166.33,10.8251]],[[166.45,0.04165379],[166.47,5.4083],[166.49,3.15],[166.52,9.98961636],[166.53,6.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810796840,[[165.87,5.4277],[165.86,55.78],[165.85,2.91],[165.77,10.8619],[165.76,84.4849]],[[165.95,3.19359005],[166.07,9.92784056],[166.08,84.3301],[166.09,102.57890589],[166.16,20.84861179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810818762,[[165.87,2.91],[165.86,5.4279],[165.84,0.04192414],[165.79,10.8608],[165.7,84.519]],[[165.88,0.0389844],[165.94,3.15],[166.0,6.017],[166.02,5.45122936],[166.03,4.39951106]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810875321,[[165.85,3.0],[165.84,35.14],[165.82,0.02642249],[165.77,29.0],[165.76,84.4886]],[[165.97,4.45054166],[165.98,16.30012936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810902633,[[166.01,2.97],[166.0,5.4233],[165.98,0.04086888],[165.95,37.96],[165.93,29.13724464]],[[166.02,0.03839484],[166.09,8.5108],[166.12,4.45054166],[166.13,67.61002936],[166.15,6.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762810961077,[[166.02,2.92],[166.01,66.40163519],[166.0,5.4234],[165.94,10.8509],[165.91,47.05]],[[166.05,5.46244045],[166.06,3.17],[166.08,5.45122936],[166.1,18.25690589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811002012,[[165.99,0.04023335],[165.96,8.3247],[165.94,66.26],[165.89,39.854],[165.86,18.09]],[[166.0,2.86],[166.01,5.4233],[166.02,4.56479858],[166.03,0.03843772],[166.05,5.45122936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811042939,[[165.97,3.21015293],[165.96,5.4247],[165.89,60.04],[165.87,10.855],[165.84,131.5348]],[[166.01,3.09472291],[166.02,5.4231],[166.13,14.83161179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811086461,[[166.08,2.08793898],[166.06,2.93111452],[166.05,5.4218],[166.03,66.2],[165.98,39.8481]],[[166.09,2.92164184],[166.1,5.4204],[166.14,4.54823892],[166.16,5.47986028],[166.17,6.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811128918,[[166.16,0.04525673],[166.14,8.4589],[166.1,2.08793898],[166.08,66.12],[166.01,102.4483]],[[166.18,2.97],[166.19,0.03922117],[166.2,5.4173],[166.21,2.08793898],[166.24,4.5235828]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811163438,[[166.12,0.04025746],[166.08,2.91],[166.07,3.2593799],[166.03,10.845],[165.98,99.0645891]],[[166.13,2.88],[166.15,0.03964757],[166.19,5.52720573],[166.21,13.43980589],[166.22,14.0923799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811189357,[[166.05,0.04406231],[166.02,5.4228],[165.99,2.88],[165.97,32.2593799],[165.96,66.14]],[[166.06,2.97],[166.07,5.4213],[166.08,4.58513346],[166.11,8.79158607],[166.95,1155.53088896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811218473,[[165.76,2.95],[165.75,66.74],[165.73,2.08989897],[165.65,10.8695],[165.61,113.5654]],[[165.8,3.15327977],[165.82,4.68110526],[165.84,2.08989897],[165.86,5.42163626],[165.88,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811281434,[[165.41,71.1],[165.36,106.3],[165.32,29.0316],[165.29,411.0],[165.28,84.7333]],[[165.47,5.4412],[165.48,2.88],[165.52,9.35403533],[165.54,5.41688408],[165.56,7.41580589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811292835,[[165.36,3.16],[165.35,67.86],[165.34,5.4451],[165.29,77.32],[165.27,38.19631863]],[[165.39,0.04204971],[165.4,4.64600099],[165.41,5.443],[165.44,2.88],[165.45,5.41761007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811343673,[[165.22,67.7],[165.2,3.92218355],[165.19,2.92],[165.13,106.4],[165.08,10.9075]],[[165.24,5.4485],[165.25,0.04649143],[165.28,3.0],[165.31,13.00373048],[165.32,4.62254709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811386897,[[164.89,18.66],[164.83,1.05489709],[164.79,84.9818],[164.78,84.9868],[164.77,84.9918]],[[165.0,0.04464316],[165.03,2.98],[165.09,10.53521885],[165.11,9.18939447],[165.12,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811411718,[[165.01,70.36],[164.99,9.23096321],[164.97,29.0],[164.95,18.14],[164.91,62.0]],[[165.18,2.88],[165.19,9.18939447],[165.2,10.899],[165.21,17.92443617],[165.22,84.7584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811464256,[[164.99,0.04230925],[164.97,68.36],[164.95,5.4575],[164.94,5.50446818],[164.9,95.66]],[[165.0,3.17],[165.03,0.04322826],[165.1,21.86714997],[165.33,114.52882541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811503986,[[165.04,0.0463334],[165.02,2.11471004],[165.0,67.86],[164.97,29.0537],[164.93,29.0]],[[165.07,3.03],[165.08,0.04264581],[165.12,5.4521],[165.14,2.11471004],[165.16,4.29300035]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811523908,[[165.04,67.6663334],[165.02,5.455],[165.01,3.30208327],[164.97,29.0537],[164.94,43.6912891]],[[165.08,2.91264581],[165.09,5.453],[165.12,4.52992483],[165.15,5.45698179],[165.16,9.36508327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811584638,[[164.77,67.66368312],[164.74,2.11715938],[164.73,5.4647],[164.71,10.0],[164.67,18.21]],[[164.8,2.93428772],[164.82,5.4621],[164.85,2.11715938],[164.89,4.53169501],[164.91,5.55138279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811592943,[[164.89,67.62],[164.87,0.04279849],[164.85,2.11715938],[164.8,18.21],[164.79,10.9257]],[[164.9,0.04463011],[164.95,2.89],[164.96,2.11715938],[164.97,4.53870249],[165.0,5.55138279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811676531,[[164.98,67.46549819],[164.89,62.0],[164.88,18.21],[164.87,10.9203],[164.86,14.6912891]],[[165.01,3.23348083],[165.06,4.51900001],[165.09,9.98226914],[165.11,7.25087233],[165.13,17.18670884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811685828,[[165.0,67.42],[164.98,0.04549819],[164.97,5.4567],[164.92,18.21],[164.91,62.0]],[[165.01,0.04348083],[165.03,3.19],[165.1,4.51609284],[165.11,10.9051],[165.17,84.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811712050,[[165.13,67.36],[165.12,5.49662939],[165.04,18.21],[165.03,10.9099],[165.01,84.8631]],[[165.15,0.04597816],[165.19,3.16],[165.22,5.4489],[165.27,19.57454603],[165.29,5.54487692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811759761,[[165.31,0.04582485],[165.3,67.22],[165.21,91.1076],[165.17,113.7801],[165.16,84.7858]],[[165.34,3.02],[165.35,0.03892312],[165.42,4.49210089],[165.43,5.54487692],[165.44,10.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811788195,[[165.08,17.94400405],[164.97,18.36411137],[164.96,84.8876],[164.95,110.30723712]],[[165.21,2.92],[165.25,6.054],[165.29,10.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811829439,[[165.05,0.04535633],[165.03,4.22946782],[165.01,5.4555],[164.94,18.21],[164.93,14.6912891]],[[165.08,0.04381665],[165.1,3.11],[165.13,7.56136782],[165.17,4.51993015],[165.18,6.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811868551,[[165.29,0.04063126],[165.28,2.10946782],[165.27,37.54],[165.25,5.4476],[165.2,36.42065374]],[[165.32,2.97047827],[165.34,5.4449],[165.37,2.10946782],[165.39,4.54758947],[165.4,67.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811916793,[[165.4,0.04213628],[165.39,48.603],[165.35,3.29376001],[165.31,18.17],[165.3,62.0]],[[165.43,3.11],[165.44,0.04346143],[165.46,5.441],[165.48,4.5468358],[165.51,3.29376001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762811981653,[[165.48,0.0398273],[165.46,2.1061445],[165.45,14.3],[165.38,17.86068447],[165.25,18.36411137]],[[165.5,3.16],[165.52,5.48352472],[165.55,2.1061445],[165.58,5.58730468],[165.64,90.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812011075,[[165.49,75.50648099],[165.47,0.04577099],[165.44,3.28688099],[165.42,58.0535],[165.16,47.19248323]],[[165.51,0.04123073],[165.54,3.07],[165.59,5.58730468],[165.63,414.0],[165.96,59.21412066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812050296,[[165.62,5.4355],[165.61,66.74325312],[165.6,3.28688099],[165.55,5.4378],[165.54,47.17]],[[165.65,3.20368349],[165.69,5.58730468],[165.71,7.25087233],[165.73,14.41058983],[165.82,142.89551473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812066725,[[165.52,2.14465088],[165.47,21.42],[165.43,18.17],[165.42,72.8842],[50.787,18.93289288]],[[165.56,3.15043627],[165.58,4.55539104],[165.59,2.09939981],[165.61,5.58730468],[165.64,73.91087233]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812124575,[[165.63,5.435],[165.62,3.3242094],[165.56,58.045],[165.44,253.9351],[165.28,14.6912891]],[[165.65,0.0398977],[165.68,3.15],[165.72,4.55273621],[165.74,3.28189798],[165.76,84.32988716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812176722,[[165.58,0.04052882],[165.57,5.4371],[165.52,16.78133536],[165.51,10.8782],[165.44,84.642]],[[165.59,7.69856089],[165.61,0.03911506],[165.62,2.10133536],[165.67,4.31542709],[165.68,5.58730468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812191928,[[165.58,0.04052882],[165.54,68.58133536],[165.51,18.13],[165.46,84.6318],[165.1,25.41133712]],[[165.61,3.22911506],[165.64,2.10133536],[165.69,4.336169],[165.7,11.63130468],[165.71,424.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812254395,[[165.71,71.7725],[165.67,3.2794891],[165.61,32.2806891],[165.47,501.8888],[165.43,253.9506]],[[165.76,3.02],[165.78,5.4304],[165.81,4.50924935],[165.82,6.044],[165.83,3.2794891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812284925,[[165.73,66.26],[165.72,5.47589223],[165.67,3.2794891],[165.66,47.13],[164.2,108.90573054]],[[165.75,3.10462571],[165.77,6.044],[165.78,5.4305],[165.84,3.2794891],[165.85,4.34100716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812322162,[[165.87,0.03809963],[165.81,71.5891],[165.68,84.5222],[165.59,253.703],[165.58,248.0]],[[165.88,2.92],[165.89,9.86727497],[165.9,2.09576966],[165.95,10.36954833],[165.96,10.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812392721,[[166.02,5.4224],[166.0,0.03817156],[165.97,84.13],[165.95,3.26961036],[165.94,10.8496]],[[166.04,0.03988406],[166.07,2.93],[166.09,4.43614485],[166.1,5.4201],[166.11,8.86049432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812417344,[[166.19,40.48],[166.18,0.03896091],[166.11,3.26961036],[166.05,18.13],[166.04,10.8432]],[[166.21,2.96],[166.22,5.4161],[166.25,4.4281136],[166.26,3.26961036],[166.27,5.59088396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812462789,[[166.09,0.04216298],[166.06,67.96607066],[166.03,11.24144791],[166.02,47.13],[166.01,10.8452]],[[166.12,0.03840873],[166.13,3.08],[166.15,2.08607066],[166.16,5.4179],[166.18,5.58646036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812511210,[[165.99,3.26364041],[165.95,87.9091],[165.93,11.24144791],[165.88,99.1107891],[165.86,84.4291]],[[166.11,2.94],[166.12,4.44831887],[166.13,3.26364041],[166.15,5.58646036],[166.16,3.26364041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812552240,[[166.1,5.4197],[166.09,66.12],[166.08,0.04524097],[166.06,23.50854789],[166.04,10.8432]],[[166.11,0.04079054],[166.2,200.0],[166.22,3.01],[166.24,5.43854789],[166.26,5.59538166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812615598,[[166.18,71.5172],[166.15,0.03964206],[166.14,18.07],[166.13,29.0],[166.09,3.2569785]],[[166.2,172.21474902],[166.21,0.03818831],[166.22,3.2569785],[166.27,5.4145],[166.32,14.43634041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812678839,[[165.8,0.04108481],[165.74,45.1],[165.73,7.52360009],[165.71,3.01],[165.66,35.99104309]],[[165.81,3.1],[165.82,5.4291],[165.83,0.04356832],[165.84,2.09190009],[165.88,4.63072394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812706662,[[165.74,3.08272402],[165.72,42.96],[165.71,2.0945185],[165.67,80.07],[165.64,77.1]],[[165.78,3.11879084],[165.79,5.4301],[165.82,5.6172338],[165.83,2.0945185],[165.84,7.45290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812763616,[[165.37,0.02665388],[165.34,2.89],[165.32,66.7],[165.29,18.07],[165.19,10.8993]],[[165.4,3.03542846],[165.47,4.63194524],[165.5,11.56236643],[165.51,9.1483025],[165.53,92.05570794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812791446,[[165.28,2.95],[165.27,68.90809984],[165.26,5.4473],[165.24,2.10809984],[165.21,18.15]],[[165.32,0.04150546],[165.36,3.15],[165.38,5.49004928],[165.39,2.10809984],[165.43,17.74825351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812857005,[[165.14,2.97],[165.13,69.75987264],[165.12,5.4519],[165.06,47.15],[165.05,77.42]],[[165.17,0.04185333],[165.19,5.4499],[165.2,2.94],[165.25,4.65124344],[165.27,6.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812871513,[[165.08,3.05],[165.07,66.52],[165.05,3.29987264],[165.0,47.15],[164.97,411.0]],[[165.13,2.97036155],[165.19,10.8996],[165.2,3.29987264],[165.21,5.55971117],[165.29,261.83161179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762812913646,[[165.34,0.0456302],[165.31,66.46],[165.3,3.01],[165.29,2.10633038],[165.24,47.15]],[[165.35,3.15],[165.36,5.4441],[165.37,0.04552806],[165.4,2.10633038],[165.41,4.71221362]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813001086,[[165.48,3.11],[165.47,66.5],[165.46,0.03854453],[165.44,3.28921807],[165.36,14.17691807]],[[165.51,5.38882419],[165.54,10.09252318],[165.55,3.03],[165.58,5.53562779],[165.59,3.28921807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813017295,[[165.42,0.04154515],[165.39,3.08],[165.38,24.88],[165.3,18.15],[165.29,62.0]],[[165.44,5.4415],[165.45,2.87],[165.46,0.0413866],[165.51,15.52984677],[165.54,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813051128,[[165.41,3.01966351],[165.37,7.54811359],[165.33,47.15],[165.3,87.5831891],[164.44,108.90573054]],[[165.44,8.60632826],[165.48,2.10461359],[165.5,5.57772415],[165.52,18.29124823],[165.53,6.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813118385,[[165.61,3.28664046],[165.6,3.13609495],[165.59,66.72],[165.55,5.4378],[165.48,18.14]],[[165.62,5.4356],[165.63,0.0429598],[165.64,3.01],[165.66,5.58717083],[165.68,7.41294823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813189949,[[165.82,69.39],[165.81,0.04444524],[165.8,2.09755317],[165.79,5.4299],[165.71,29.0048]],[[165.84,6.09394168],[165.85,5.4282],[165.87,3.18],[165.89,5.58717083],[165.94,29.53840734]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813248789,[[165.91,3.2719559],[165.89,0.04081461],[165.88,2.87],[165.84,3.2719559]],[[165.93,8.97],[165.99,18.25994823],[166.01,66.8],[166.02,11.17936191],[166.07,3.2719559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813305643,[[165.91,2.88],[165.9,66.36],[165.88,0.04633446],[165.86,31.09243758],[165.76,179.2583076]],[[165.92,0.04282751],[165.95,11.4749],[165.96,5.07243758],[165.97,5.60963999],[166.0,7.41294823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813362797,[[165.88,66.32],[165.87,0.04513792],[165.85,2.96],[165.79,43.1284846],[165.76,21.08815593]],[[165.9,3.00891927],[165.94,14.92842459],[165.96,10.8493],[165.97,7.41294823],[166.07,102.86831473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813430450,[[165.84,0.42],[165.83,5.47493822],[165.81,2.09142995],[165.77,35.12],[165.56,279.16483712]],[[165.87,0.03826099],[165.89,8.5169],[165.91,2.09142995],[165.96,5.60963999],[165.98,7.41294823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813437547,[[165.85,0.42],[165.84,2.09142995],[165.83,5.47493822],[165.77,64.12],[165.7,103.00420548]],[[165.87,0.03826099],[165.9,8.4266],[165.92,4.66270024],[165.93,2.09142995],[166.07,513.15831179]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813513510,[[166.03,5.4221],[166.02,0.0441034],[166.0,0.5],[165.97,10.8481],[165.96,62.0]],[[166.05,2.9426096],[166.1,8.68401671],[166.11,5.60963999],[166.13,4.30438399],[166.14,7.41294823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813522416,[[166.13,0.54427873],[166.09,3.26401671],[166.04,28.9433],[166.03,95.66],[55.042,18.54383562]],[[166.17,2.9],[166.2,98.93334902],[166.22,3.26401671],[166.27,83.091],[166.28,491.4882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813563968,[[166.04,0.04055355],[166.02,71.9224],[166.0,0.5],[165.97,2.08747725],[165.96,10.8487]],[[166.07,8.371],[166.08,2.12681035],[166.11,5.5928458],[166.13,4.37294919],[166.14,7.47954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813645230,[[166.19,0.54],[166.18,71.6972],[166.17,0.04353583],[166.13,3.26607493],[166.11,10.8387]],[[166.2,81.62208156],[166.23,2.9],[166.28,9.29207493],[166.29,71.83897739],[166.31,417.26607493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813758906,[[166.08,5.4629248],[166.06,66.12],[166.02,10.8447],[166.01,17.95011119],[165.94,99.31094409]],[[166.11,3.18526246],[166.14,8.67734281],[166.17,5.62055601],[166.19,7.47954412],[166.62,74.7954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813807252,[[166.02,5.4224],[166.0,2.13387637],[165.98,66.06],[165.96,62.0],[165.88,99.33874409]],[[166.04,0.04432017],[166.07,3.11],[166.1,7.50785558],[166.11,5.60800916],[166.13,7.47954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813878298,[[166.18,0.03972428],[166.12,29.0],[166.08,3.26131422],[166.07,25.76264409],[166.04,84.3397]],[[166.21,2.731e-05],[166.26,3.14],[166.27,3.26131422],[166.28,4.5611426],[166.3,11.63000916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813938362,[[166.01,5.4227],[166.0,2.08775041],[165.99,0.03842866],[165.95,62.0],[165.94,66.0]],[[166.03,0.04408216],[166.05,3.08],[166.07,5.421],[166.09,2.08775041],[166.12,10.11917435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762813959969,[[166.23,0.04322014],[166.13,3.2564557],[166.1,62.0],[166.08,32.2564557],[166.02,95.1934]],[[166.24,3.12],[166.25,5.4152],[166.26,3.2564557],[166.29,4.48895867],[166.31,5.55956452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814010625,[[166.18,5.4171],[166.17,3.25990209],[166.14,31.82],[166.11,18.06],[166.1,11.12788762]],[[166.22,3.02],[166.25,5.62621347],[166.27,12.89404412],[166.3,11.21931618],[166.47,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814092303,[[166.16,65.9023917],[166.15,5.418],[166.12,3.25580087],[166.09,29.18788762],[166.08,14.09640087]],[[166.2,3.11580065],[166.22,5.4162],[166.24,5.62621347],[166.26,10.73534499],[166.28,11.21931618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814107921,[[166.16,0.0423917],[166.13,65.86],[166.09,65.25580087],[166.07,76.96],[166.02,39.8445]],[[166.17,2.94],[166.18,5.4174],[166.2,0.04580065],[166.23,4.32341502],[166.24,3.25580087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814131140,[[166.09,5.4630696],[166.08,3.25580087],[166.05,65.86],[166.03,62.0],[166.02,76.3739615]],[[166.12,2.98596599],[166.15,5.4184],[166.17,4.32271511],[166.21,8.88201434],[166.23,18.31094412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814196496,[[166.16,2.08575011],[166.15,0.04129581],[166.1,71.2196],[166.06,62.0],[166.05,29.0]],[[166.17,3.13],[166.18,5.46349082],[166.23,4.3222498],[166.25,5.62621347],[166.27,20.39419423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814234931,[[166.29,0.0413892],[166.26,8.67297374],[166.23,65.76],[166.22,17.72891348],[166.14,106.25008762]],[[166.3,3.08],[166.33,5.4125],[166.38,3.25857374],[166.41,5.5943922],[166.43,18.29794412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814271454,[[166.43,2.07823019],[166.42,0.03888035],[166.41,65.18],[166.38,5.4105],[166.33,62.0]],[[166.45,3.01],[166.46,5.4487571],[166.51,2.07823019],[166.55,5.5943922],[166.57,91.55164412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814329407,[[166.15,0.04496922],[166.11,71.8393],[166.07,91.0],[166.06,21.72663603],[165.98,161.387]],[[166.16,3.01],[166.17,5.4178],[166.18,0.04438561],[166.2,3.26162339],[166.31,99.16288824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814380648,[[166.33,3.26162339],[166.32,68.04480559],[166.24,3.26162339],[166.23,18.05089351],[166.2,40.12788762]],[[166.35,2.98],[166.36,0.03935277],[166.42,4.33190199],[166.44,5.57376899],[166.46,7.47954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814420786,[[166.28,1.76],[166.27,0.03912923],[166.26,7.49475199],[166.22,42.4],[166.19,7.30719467]],[[166.31,0.04004565],[166.34,3.15],[166.36,5.4115],[166.37,2.08035199],[166.39,5.57376899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814551489,[[166.21,0.04328058],[166.18,1.76],[166.17,65.9],[166.16,5.4177],[166.14,2.08287244]],[[166.23,2.9],[166.24,5.4155],[166.25,0.03928663],[166.28,7.65664143],[166.73,74.7954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814667184,[[166.26,1.16928464],[166.25,63.9],[166.24,2.08246255],[166.21,5.4161],[166.2,7.30719467]],[[166.29,3.17],[166.3,0.04326675],[166.31,5.4132],[166.34,5.62536197],[166.35,2.08246255]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814731342,[[166.33,0.52289104],[166.29,5.4134],[166.28,36.30719467],[166.27,3.25369167],[60.715,18.02512309]],[[166.36,3.17826187],[166.38,5.411],[166.43,11.62518041],[166.44,3.25369167],[166.45,7.47954412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814861850,[[166.58,0.51371215],[166.57,65.56],[166.55,8.65449024],[166.51,62.0],[166.49,8.8051556]],[[166.61,2.99],[166.63,5.6028588],[166.65,12.88154412],[166.67,11.21931618],[166.72,14.95908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814895561,[[166.87,2.07274153],[166.84,0.51005927],[166.75,49.7],[166.3,59.68537636]],[[166.97,10.7836],[167.07,6.018],[167.1,5.4978729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762814985047,[[167.16,0.04109342],[167.12,7.30719467],[167.11,40.14],[167.1,11.12788762],[167.08,3.21681085]],[[167.19,3.15],[167.2,0.04598589],[167.21,5.3842],[167.22,3.21681085],[167.23,5.60290845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815008285,[[167.22,0.58093805],[167.2,5.3842],[167.18,7.30719467],[167.17,2.06042152],[167.16,11.12788762]],[[167.25,2.93666843],[167.27,7.44242152],[167.3,5.60290845],[167.32,7.38685516],[167.35,11.21931618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815132680,[[167.54,65.78567768],[167.53,2.05369978],[167.51,5.374],[167.5,1.74],[167.47,5.46249184]],[[167.58,3.12],[167.6,5.3715],[167.64,2.05369978],[167.66,5.975],[167.67,5.55098809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815145888,[[167.59,65.65929276],[167.58,2.05369978],[167.56,7.1124],[167.51,62.0],[167.49,5.46249184]],[[167.62,3.12],[167.63,5.3705],[167.67,5.975],[167.68,2.05369978],[167.69,5.55098809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815220736,[[167.55,1.75],[167.54,5.3731],[167.53,3.25134236],[167.51,94.72],[167.5,5.47675412]],[[167.6,0.04218982],[167.61,3.0],[167.62,5.3708],[167.66,5.975],[167.67,8.7824491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815283489,[[167.45,0.04475251],[167.42,5.0507324],[167.41,65.52],[167.4,5.3775],[167.37,7.30719467]],[[167.47,3.08],[167.48,5.41931377],[167.52,2.0507324],[167.56,9.81603641],[167.57,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815332437,[[167.5,3.07],[167.49,5.3746],[167.47,0.04546266],[167.45,81.78],[167.44,3.21028313]],[[167.51,0.04033384],[167.55,3.12],[167.56,5.3728],[167.59,4.49789832],[167.6,3.21028313]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815382161,[[167.64,2.96],[167.61,65.46],[167.59,2.05098079],[167.52,39.7478],[167.48,94.55960075]],[[167.66,5.975],[167.69,5.58214671],[167.71,7.38685516],[167.72,2.05098079],[167.82,138.4654603]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815503287,[[167.44,3.18370622],[167.43,5.3771],[167.4,9.30973007],[167.38,39.94810075],[167.37,65.46]],[[167.48,3.03],[167.49,7.47531139],[167.52,5.58214671],[167.54,7.38685516],[167.55,5.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815560518,[[167.73,6.10747349],[167.72,0.04008238],[167.69,5.3688],[167.68,3.19747349],[167.6,17.93]],[[167.76,0.04392333],[167.78,8.476],[167.84,1.81145307],[167.86,424.7269],[167.87,3.19747349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815610660,[[167.71,4.89762711],[167.67,0.0432426],[167.62,5.41798329],[167.6,90.81202032],[167.59,136.5961]],[[167.74,0.04300855],[167.81,5.13762711],[167.84,1.81145307],[167.9,11.49140034],[167.91,1.03728874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815634783,[[167.39,0.03778469],[167.37,2.93],[167.34,5.33534214],[167.32,65.58],[167.25,87.1255]],[[167.44,2.86],[167.45,5.3768],[167.46,0.04296252],[167.49,5.33534214],[167.56,118.14478883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815742070,[[167.65,2.95395352],[167.63,5.3705],[167.61,2.0494877],[167.59,65.66],[167.58,29.0]],[[167.69,2.90338452],[167.7,5.3687],[167.71,2.0494877],[167.76,5.51929767],[167.78,10.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815802315,[[167.56,2.86],[167.55,0.03980843],[167.53,5.3736],[167.52,3.2020082],[167.51,7.25512032]],[[167.59,3.06186359],[167.61,5.3717],[167.65,3.2020082],[167.71,76.93029767],[167.72,83.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815869454,[[167.38,3.02],[167.37,5.3789],[167.35,1.8098784],[167.29,66.0],[167.28,18.01892032]],[[167.44,5.377],[167.46,4.8798784],[167.48,5.51929767],[167.5,7.38685516],[167.52,11.21931618]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815897183,[[167.28,0.03856267],[167.22,3.09],[167.21,83.73512032],[167.2,1.8098784],[167.19,10.94810075]],[[167.29,4.8998784],[167.32,0.04113986],[167.4,5.51929767],[167.41,94.4144],[167.48,247.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762815997180,[[167.7,1.80685276],[167.68,2.99],[167.67,5.41170277],[167.63,65.56],[167.59,39.7432]],[[167.71,0.04131132],[167.73,2.88],[167.75,5.3668],[167.78,1.80685276],[167.84,433.5495975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816007004,[[167.59,0.03781192],[167.54,1.80685276],[167.53,8.3633],[167.48,6.72],[167.44,7.1787915]],[[167.6,2.88],[167.63,7.22250416],[167.69,65.54],[167.71,10.7357],[167.73,83.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816106673,[[167.57,0.03806202],[167.52,3.09],[167.51,65.56],[167.5,7.1801072],[167.47,29.0]],[[167.58,2.98],[167.59,5.3718],[167.6,1.85015938],[167.68,11.48287188],[167.69,10.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816139987,[[167.52,0.04554142],[167.5,1.8057072],[167.49,2.91],[167.47,5.3754],[167.46,7.1787915]],[[167.56,2.97175232],[167.57,5.3725],[167.59,1.8057072],[167.66,11.48287188],[167.68,7.32728789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816235762,[[167.56,2.87],[167.55,1.84504236],[167.5,29.0],[167.49,72.6587915],[167.42,32.84134409]],[[167.59,0.04509116],[167.61,5.3715],[167.62,2.87],[167.64,1.80521475],[167.71,16.24687188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816274093,[[167.76,3.0],[167.75,1.80521475],[167.74,0.04057567],[167.65,36.1787915],[167.63,10.76818725]],[[167.77,0.03790674],[167.79,5.3658],[167.8,3.14],[167.83,4.30521475],[167.84,1.81145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816344947,[[167.68,3.08],[167.67,1.84362659],[167.63,5.3707],[167.62,33.66],[167.6,7.1787915]],[[167.71,0.04231985],[167.72,5.368],[167.73,2.93],[167.75,1.80188125],[167.78,65.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816402487,[[167.82,4.85188125],[167.8,0.04133195],[167.75,43.76],[167.74,7.1787915],[167.69,112.1691]],[[167.83,2.54489023],[167.84,1.81145307],[167.89,8.4326],[167.93,1.80188125],[167.95,5.55498135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816487749,[[167.65,0.04473311],[167.63,3.01],[167.61,77.8700915],[167.59,1.80351587],[64.97,17.63606584]],[[167.66,3.16],[167.67,5.3696],[167.69,1.84111544],[167.74,1.80351587],[167.75,5.55498135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816557712,[[167.7,3.03],[167.69,7.1787915],[167.67,13.58616681],[167.66,65.32],[167.62,14.92134409]],[[167.76,5.3668],[167.77,2.87],[167.82,2.81797956],[167.83,13.2291],[167.84,41.67145307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816623956,[[167.73,4.6309275],[167.71,7.1787915],[167.69,10.76818725],[167.65,14.92134409],[167.64,10.7404]],[[167.79,2.99],[167.81,1.2],[167.83,0.04322186],[167.84,3.61238057],[167.88,10.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816678994,[[167.83,2.84],[167.82,5.3645],[167.81,2.85794898],[167.8,72.4387915],[167.78,10.76818725]],[[167.84,1.81145307],[167.85,0.03853653],[167.9,3.09],[167.91,5.3619],[167.95,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816748541,[[167.5,1.80004174],[167.49,8.2052],[167.48,61.76],[167.46,76.3],[167.43,7.1787915]],[[167.57,3.15],[167.58,5.3726],[167.62,1.80004174],[167.68,60.06],[167.69,89.05636155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816773358,[[167.55,2.88395731],[167.53,5.3737],[167.5,29.0],[167.48,2.82086817],[167.45,17.88]],[[167.59,2.96142798],[167.61,5.3716],[167.64,2.82086817],[167.68,2.82086817],[167.71,22.23926155]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816843417,[[167.46,7.2240659],[167.44,76.10818725],[167.43,29.0],[167.39,32.80134409],[167.33,28.70149583]],[[167.49,3.13800999],[167.53,1.80622382],[167.59,5.57998128],[167.61,5.964],[167.62,18.07008789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816897352,[[167.86,2.87344833],[167.85,2.81077575],[167.79,12.3],[167.77,17.88],[167.76,31.81077575]],[[167.89,0.04217223],[167.95,5.3606],[167.96,2.93],[168.0,2.81077575],[168.02,1.0365781]]]
["bitfinex-derivatives","SOLF0:USTF0",1762816968225,[[167.85,0.03799503],[167.84,1.799141],[167.81,65.44],[167.8,15.3738915],[167.69,80.65168011]],[[167.87,2.85],[167.88,0.0409944],[167.9,5.3622],[167.93,1.799141],[167.94,5.5585576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817023176,[[167.8,5.43298206],[167.78,17.79194521],[167.76,10.76818725],[167.75,65.98],[167.72,29.0]],[[167.88,3.03],[167.94,5.965],[167.95,10.7215],[167.96,65.98],[167.97,90.70848789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817070203,[[167.91,0.04038834],[167.87,8.25490602],[167.86,5.3632],[167.85,75.9187915],[66.388,17.50641056]],[[167.92,2.89],[167.93,5.3613],[167.95,0.04195451],[167.99,5.56040392],[168.0,8.37060499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817175514,[[168.0,2.78],[167.99,5.359],[167.98,5.49883713],[167.96,7.1787915],[167.95,94.4]],[[168.01,0.0353392],[168.06,3.0],[168.07,7.85155594],[168.09,5.965],[168.11,5.56040392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817259676,[[167.99,8.18962616],[167.97,5.45104847],[167.95,7.1787915],[167.94,29.0],[167.93,10.76818725]],[[168.02,0.03496304],[168.05,2.98],[168.06,5.3572],[168.07,2.4947537],[168.09,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817315543,[[167.94,0.03790824],[167.92,8.21055015],[167.9,12.5407915],[167.88,78.48294095],[167.83,32.79134409]],[[167.97,3.02],[167.98,5.4056016],[168.01,2.4947537],[168.05,5.54744569],[168.07,15.77804159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817417516,[[167.84,2.83376687],[167.82,5.3645],[167.81,72.42018457],[167.78,39.76818725],[167.66,101.59793453]],[[167.87,3.13317398],[167.95,8.45709275],[167.97,23.44509774],[167.98,62.6197],[168.05,14.95908824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817441433,[[167.86,2.79],[167.85,5.45896608],[167.84,70.50776687],[167.83,7.28018457],[167.81,10.76818725]],[[167.87,0.04317398],[167.9,2.87],[167.91,5.3621],[167.95,2.50109275],[167.96,5.54011043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817550846,[[167.8,0.04067511],[167.78,2.79],[167.76,5.45598199],[167.75,5.3669],[167.74,2.49806888]],[[167.84,3.17455524],[167.85,5.364],[167.89,2.49806888],[167.94,10.7219],[167.95,88.93299104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817607786,[[167.83,2.83587989],[167.82,5.49585261],[167.8,8.87967695],[167.79,70.3856],[167.74,17.89]],[[167.87,3.12402776],[167.88,5.363],[167.9,1.59949238],[167.96,16.682],[167.97,63.75473157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817696355,[[167.74,8.32693723],[167.73,65.02],[167.72,1.64234732],[167.71,12.64828457],[167.69,10.76818725]],[[167.75,0.04342937],[167.78,2.9],[167.83,1.60210211],[167.84,5.52931925],[167.86,7.32728789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817767919,[[167.45,67.87],[167.42,2.50580761],[167.4,105.32],[167.38,17.89],[167.37,7.28018457]],[[167.53,2.92],[167.56,2.50580761],[167.59,2.50580761],[167.6,65.04],[167.61,10.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817831162,[[167.2,2.87019492],[167.18,5.3853],[167.17,1.60784873],[167.15,65.32],[167.13,17.89]],[[167.24,0.04545889],[167.27,3.12],[167.28,6.99024873],[167.36,7.36],[167.38,89.20521925]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817840667,[[167.28,0.04309442],[167.25,2.83],[167.21,1.60784873],[167.2,65.34],[167.17,7.28018457]],[[167.31,3.15856177],[167.32,1.60784873],[167.42,129.09646462],[167.43,83.6501],[167.46,90.96328789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817890013,[[167.4,2.84],[167.38,30.28],[167.37,7.28018457],[167.35,17.76046303],[167.32,29.0]],[[167.53,4.20323904],[167.57,6.99227578],[167.59,83.5704],[167.6,83.5654],[167.61,83.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762817946862,[[167.39,65.52],[167.38,8.3863583],[167.36,6.98563134],[167.35,7.40833669],[167.24,83.7407]],[[167.43,3.06],[167.44,5.3769],[167.46,1.60623134],[167.48,0.04391507],[167.51,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818045853,[[167.39,2.91],[167.38,7.45098921],[167.37,5.379],[167.36,11.05596139],[167.35,0.03942959]],[[167.41,3.16416113],[167.43,5.3774],[167.44,2.0],[167.47,2.51232717],[167.49,5.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818091391,[[167.46,2.91],[167.45,5.3764],[167.44,66.88814705],[167.43,7.49341044],[167.41,57.98596139]],[[167.47,0.0418598],[167.51,2.0],[167.52,8.4546],[167.54,1.60814705],[167.61,45.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818175645,[[167.51,2.9],[167.5,72.61654004],[167.49,2.50808221],[167.48,16.43156139],[167.37,83.6723]],[[167.52,2.0],[167.53,0.0454988],[167.55,3.1],[167.58,5.3726],[167.63,2.50808221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818257833,[[167.63,65.12337511],[167.6,12.83909012],[167.58,11.05596139],[167.55,17.92],[167.54,14.74128186]],[[167.66,3.18881877],[167.73,2.50534635],[167.74,11.5345713],[167.75,10.7342],[167.76,9.87278211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818310560,[[167.63,0.03960687],[167.59,7.14754313],[167.58,65.06],[167.57,2.91],[167.56,7.43374377]],[[167.64,3.11],[167.65,5.3702],[167.66,0.04030416],[167.69,1.60290109],[167.73,11.5344554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818375327,[[167.54,0.04428036],[167.5,7.43374377],[167.49,54.98],[167.48,11.05596139],[167.47,5.3758]],[[167.55,2.94],[167.56,5.3732],[167.57,0.03809462],[167.6,2.50736175],[167.64,22.28976883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818392949,[[167.48,2.95163613],[167.46,5.3762],[167.44,7.43374377],[167.43,67.58736175],[167.42,40.05596139]],[[167.51,3.11],[167.52,5.41724226],[167.58,2.50736175],[167.6,16.7187],[167.62,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818484445,[[167.89,2.9],[167.88,1.60192621],[167.87,5.363],[167.86,64.9986398],[167.83,25.35374377]],[[167.9,0.04046107],[167.93,2.92],[167.95,5.3607],[167.98,1.60192621],[168.02,81.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818517572,[[167.96,5.38570844],[167.94,0.04027801],[167.93,2.49570844],[167.91,25.30374377],[167.89,11.05596139]],[[167.97,0.03967902],[168.02,3.04],[168.06,5.975],[168.07,2.49570844],[168.1,495.24463124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818576117,[[167.97,0.04104369],[167.94,3.0],[167.91,77.79544377],[167.9,1.59636296],[167.84,14.74128186]],[[167.98,3.13],[167.99,5.3595],[168.01,0.03853193],[168.02,1.59636296],[168.08,5.55163962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818630978,[[167.9,2.99],[167.89,7.47823593],[167.88,49.5],[167.87,5.363],[167.86,11.05596139]],[[167.92,0.04468166],[167.94,5.3611],[167.95,2.95],[167.98,2.49694939],[168.03,29.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818703026,[[167.77,3.12],[167.75,1.59904374],[167.74,77.91960957],[167.71,40.05596139],[167.58,109.36854325]],[[167.78,0.04405698],[167.82,5.3649],[167.84,2.95],[167.86,1.59904374],[167.92,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818763298,[[167.57,2.92495086],[167.53,2.50613918],[167.49,83.19],[167.44,2.50613918],[167.43,10.7544]],[[167.61,2.88820843],[167.62,5.3713],[167.68,3.54465065],[167.69,10.21977114],[167.72,32.67529476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818806232,[[167.43,3.0048934],[167.4,65.36],[167.38,5.3787],[167.37,12.66190499],[167.35,105.38]],[[167.46,3.0432365],[167.47,5.3762],[167.48,1.6059436],[167.55,4.30287649],[167.59,101.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818840073,[[167.22,2.9],[167.2,65.4],[167.16,12.09639789],[167.13,17.92],[167.1,10.7757]],[[167.27,0.04402128],[167.29,5.382],[167.3,2.87],[167.31,1.6059436],[167.38,4.37049402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818907405,[[167.34,8.38],[167.33,0.04003893],[167.28,49.43471055],[167.26,11.05596139],[167.25,54.88]],[[167.37,0.04577864],[167.4,5.3783],[167.41,3.02],[167.44,2.51471055],[167.47,4.36342909]]]
["bitfinex-derivatives","SOLF0:USTF0",1762818942743,[[167.44,3.04],[167.43,5.3771],[167.42,1.60845195],[167.41,0.03784744],[167.38,65.54]],[[167.45,0.04065536],[167.51,6.98325195],[167.52,2.9],[167.53,4.36988475],[167.55,6.59602837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819004170,[[167.35,0.04252564],[167.33,65.42],[167.32,2.87],[167.3,5.3813],[167.29,2.5141759]],[[167.36,2.87],[167.37,5.3794],[167.39,0.04509821],[167.44,4.40021779],[167.45,24.80412431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819053601,[[167.4,3.1],[167.39,65.34],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139]],[[167.41,0.03791714],[167.42,5.3778],[167.44,7.22415556],[167.47,1.60795302],[167.52,10.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819056902,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.33,11.05596139],[167.09,251.4479]],[[167.41,2.90791714],[167.42,5.3778],[167.46,4.35231418],[167.47,1.60795302],[167.52,21.80025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819057105,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.33,11.05596139],[167.09,251.4479]],[[167.41,2.90791714],[167.42,5.3778],[167.45,4.35231418],[167.47,1.60795302],[167.52,21.80025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819057401,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.44,4.35231418],[167.47,1.60795302],[167.52,21.80025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819057602,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.47,1.60795302],[167.52,21.80025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819057810,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.33,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.46,4.35125218],[167.47,1.60795302],[167.52,21.80025364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819058006,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.33,11.05596139],[167.2,186.01534325]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35125218],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819058207,[[167.39,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.2,186.01534325]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.35125218],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819058410,[[167.4,3.1],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819058603,[[167.4,65.34],[167.38,3.14250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.46,4.35145962],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819058809,[[167.4,65.34],[167.38,3.14250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.45,4.35145962],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819059014,[[167.4,65.34],[167.38,3.14250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,2.90791714],[167.42,5.3778],[167.44,4.35145962],[167.47,1.60795302],[171.29,134.63179416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819059209,[[167.4,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302],[171.29,134.63179416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819059509,[[167.4,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.21,25.79724325]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.3520143],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819059708,[[167.4,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.22,160.2079]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.3520143],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819059907,[[167.4,68.44],[167.38,0.04250205],[167.36,6.98715302],[167.34,11.05596139],[167.22,160.2079]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.3520143],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819060107,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.22,160.2079]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819060312,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,32.66128186]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35355371],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819060499,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,32.66128186]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35355371],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819060700,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302],[167.49,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819060906,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35522946],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819061106,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35522946],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819061305,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302],[167.72,250.5172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819061514,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35439156],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819061707,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35439156],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819061907,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819062108,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35384722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819062309,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35384722],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819062513,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302],[168.44,110.51153643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819062712,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35393109],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819062913,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35393109],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819063106,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.35393109],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819063409,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35393109],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819063614,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35393109],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819063815,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.35393109],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819064006,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819064207,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.3545365],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819064408,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.3545365],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819064613,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.3545365],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819064915,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,7.16460143],[167.5,13.34743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819065118,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35485663],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819065418,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.3,17.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35485663],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819065620,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,46.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.44,4.35485663],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819065813,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,46.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819066118,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,46.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.46,4.35496569],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819066318,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,46.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.45,4.35496569],[167.47,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819066506,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.34,12.66391441],[167.31,46.92]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,7.16460143],[167.49,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819071923,[[167.4,68.44],[167.38,0.04250205],[167.36,5.3792],[167.35,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.42,5.3778],[167.43,2.87],[167.47,1.60795302],[167.48,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819072123,[[167.4,68.44],[167.38,0.04250205],[167.36,16.43516139],[167.34,1.60795302],[167.31,61.66128186]],[[167.41,0.03791714],[167.43,2.87],[167.44,5.3771],[167.46,4.36198831],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819072325,[[167.4,68.44],[167.38,0.04250205],[167.37,5.379],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.43,2.87],[167.44,5.3771],[167.47,1.60795302],[167.49,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819072618,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,7.23221729],[167.47,1.60795302],[167.49,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819072917,[[167.4,68.44],[167.38,0.04250205],[167.37,12.66391441],[167.34,1.60795302],[167.16,36.85320465]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302],[167.49,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819073116,[[167.4,68.44],[167.38,0.04250205],[167.37,12.66391441],[167.34,1.60795302],[167.28,29.19020232]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302],[167.49,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819073315,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.3616821],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819073519,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302],[167.66,352.84892516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819073722,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.35980335],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819073916,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819074121,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.35976766],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819074321,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819074625,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.35961282],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819074824,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819075024,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.3596062],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819075233,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819075436,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.35959664],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819075734,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819076035,[[167.4,68.44],[167.38,5.42120205],[167.37,1.60795302],[167.36,11.05596139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,4.35956411],[167.46,2.87],[167.47,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819076236,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,16.43526139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819076538,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,16.43526139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[169.21,81.04179338]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819076837,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,16.43526139],[167.34,1.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.66,352.84892516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819077235,[[167.4,68.44],[167.38,0.04250205],[167.37,1.60795302],[167.36,16.43526139],[167.34,30.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.66,352.84892516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819077731,[[167.4,68.44],[167.39,1.60795302],[167.38,0.04250205],[167.36,16.43526139],[167.34,30.60795302]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.66,352.84892516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819078139,[[167.4,68.44],[167.39,1.60795302],[167.38,0.04250205],[167.37,5.3791],[167.36,11.05596139]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.66,352.84892516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819078337,[[167.4,68.44],[167.39,1.60795302],[167.38,0.04250205],[167.37,5.3791],[167.36,11.05596139]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.54,11.05115364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819079340,[[167.4,68.44],[167.39,1.60795302],[167.38,0.04250205],[167.37,5.3791],[167.36,11.05596139]],[[167.41,0.03791714],[167.44,5.3771],[167.45,2.93],[167.49,7.16460143],[167.51,13.34743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819080139,[[167.4,68.44],[167.39,1.60795302],[167.38,0.04250205],[167.36,11.05596139],[167.35,5.3796]],[[167.41,0.03791714],[167.43,5.3774],[167.45,2.93],[167.49,7.16460143],[167.51,13.34743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819080336,[[167.38,0.04250205],[167.35,3.08],[167.34,41.66391441],[167.29,14.74128186],[167.27,17.92]],[[167.41,2.96791714],[167.45,1.60795302],[167.46,5.55664841],[167.47,5.98],[167.48,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819080641,[[167.38,0.04250205],[167.34,29.0],[167.33,65.32],[167.32,15.74391441],[167.28,14.74128186]],[[167.41,2.96791714],[167.43,1.60795302],[167.45,5.55664841],[167.47,5.98],[167.48,18.11883576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819080835,[[167.38,0.04250205],[167.34,29.0],[167.33,65.32],[167.32,15.74391441],[167.27,32.66128186]],[[167.41,2.96791714],[167.43,1.60795302],[167.45,5.55664841],[167.47,13.34743576],[167.48,10.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819081142,[[167.33,68.4],[167.31,12.66391441],[167.29,5.3817],[167.26,14.74128186],[167.24,17.67813429]],[[167.39,2.93],[167.4,4.3560602],[167.41,2.84587016],[167.44,5.55664841],[167.45,16.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819081337,[[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.29,5.3817],[167.26,14.74128186]],[[167.39,2.93],[167.41,1.64587016],[167.44,11.53664841],[167.45,10.7539],[167.53,14.73487152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819081538,[[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.29,5.3817],[167.26,14.74128186]],[[167.39,2.93],[167.4,4.35447105],[167.41,1.64587016],[167.44,11.53664841],[167.45,10.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819081739,[[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.29,5.3817],[167.26,14.74128186]],[[167.39,2.93],[167.41,1.64587016],[167.44,11.53664841],[167.45,10.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819082040,[[167.34,0.04209848],[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.27,5.3822]],[[167.35,2.93],[167.36,5.3797],[167.4,4.3548891],[167.41,1.64587016],[167.44,11.53664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819082237,[[167.34,0.04209848],[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.27,5.3822]],[[167.35,2.93],[167.36,5.42230894],[167.41,1.60795302],[167.44,11.53664841],[167.53,14.73487152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819082443,[[167.34,0.04209848],[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.27,5.3822]],[[167.35,2.93],[167.36,5.42230894],[167.4,4.35348563],[167.41,1.60795302],[167.44,11.53664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819082636,[[167.34,0.04209848],[167.33,68.4],[167.31,1.60795302],[167.3,11.05596139],[167.27,5.3822]],[[167.36,8.35230894],[167.41,1.60795302],[167.44,11.53664841],[168.17,117.87897219],[168.22,1026.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819082943,[[167.34,3.12209848],[167.33,65.32],[167.31,1.60795302],[167.3,11.05596139],[167.26,32.66128186]],[[167.36,5.42230894],[167.39,2.93],[167.4,4.3534827],[167.41,1.60795302],[167.44,11.53664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819083239,[[167.34,3.12209848],[167.33,66.92795302],[167.31,11.05596139],[167.27,32.66128186],[167.23,10.7671]],[[167.36,0.04260894],[167.39,5.3788],[167.42,2.93],[167.43,1.60795302],[167.44,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819083430,[[167.34,3.12209848],[167.33,66.92795302],[167.31,11.05596139],[167.27,32.66128186],[167.23,10.7671]],[[167.36,0.04260894],[167.39,5.3788],[167.4,2.93],[167.41,4.35344253],[167.43,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819083633,[[167.34,3.12209848],[167.33,65.32],[167.31,11.05596139],[167.27,32.66128186],[167.23,10.7671]],[[167.36,0.04260894],[167.39,5.3788],[167.4,2.93],[167.43,1.60795302],[167.82,675.93948609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819083827,[[167.34,3.12209848],[167.33,66.92795302],[167.31,11.05596139],[167.27,32.66128186],[167.23,10.7671]],[[167.36,0.04260894],[167.39,5.3788],[167.4,2.93],[167.43,1.60795302],[167.82,675.93948609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819083828,[[167.34,3.12209848],[167.33,66.92795302],[167.31,11.05596139],[167.27,32.66128186],[167.23,10.7671]],[[167.36,0.04260894],[167.39,5.3788],[167.4,2.93],[167.42,4.35344253],[167.43,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819084028,[[167.34,3.12209848],[167.33,66.92795302],[167.32,5.3805],[167.31,11.05596139],[167.27,32.66128186]],[[167.36,0.04260894],[167.39,5.3788],[167.4,2.93],[167.41,4.35344253],[167.43,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819084234,[[167.34,3.12209848],[167.33,66.92795302],[167.32,11.05596139],[167.27,32.66128186],[167.23,29.19370232]],[[167.36,0.04260894],[167.4,2.93],[167.41,5.378],[167.42,4.35350507],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819084541,[[167.36,3.08],[167.34,3.12209848],[167.33,66.92795302],[167.23,29.19370232]],[[167.41,5.378],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819084542,[[167.36,3.08],[167.35,1.60795302],[167.34,0.04209848],[167.33,76.37596139],[167.29,17.92]],[[167.41,5.378],[167.43,2.93],[167.44,4.3533581],[167.45,1.60795302],[167.47,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819084844,[[167.38,3.08],[167.37,65.32],[167.35,1.60795302],[167.34,0.04209848],[167.33,11.05596139]],[[167.41,5.378],[167.43,2.93],[167.45,1.60795302],[167.47,5.55664841],[167.55,1.03937996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819085145,[[167.38,3.08],[167.37,65.32],[167.35,1.60795302],[167.33,11.05596139],[64.97,17.63606584]],[[167.41,5.378],[167.43,2.93],[167.45,1.60795302],[167.47,5.55664841],[167.55,1.03937996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819085345,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.32,11.05596139],[167.29,17.92]],[[167.41,5.41600563],[167.45,1.60795302],[167.46,5.55664841],[167.49,13.34743576],[167.55,15.77425148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819085534,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.32,11.05596139],[167.28,17.92]],[[167.4,2.93],[167.41,5.41600563],[167.44,4.35313123],[167.45,1.60795302],[167.46,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819085730,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.34,5.38],[167.32,11.05596139]],[[167.4,2.93],[167.41,5.41600563],[167.43,4.35313123],[167.45,1.60795302],[167.46,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819086037,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.34,5.38],[167.32,11.05596139]],[[167.4,2.93],[167.41,5.41600563],[167.42,4.35313123],[167.45,1.60795302],[167.46,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819086243,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.34,5.38],[167.32,11.05596139]],[[167.4,2.93],[167.41,5.41600563],[167.45,1.60795302],[167.46,5.55664841],[167.47,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819086547,[[167.38,3.12283401],[167.37,65.32],[167.35,1.60795302],[167.34,5.38],[167.32,11.05596139]],[[167.4,2.93],[167.41,5.41600563],[167.44,4.35277192],[167.45,1.60795302],[167.47,11.53664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819086843,[[167.38,0.04283401],[167.37,65.32],[167.35,1.60795302],[167.32,16.43656139],[63.552,17.76572111]],[[167.4,8.3084],[167.41,0.03800563],[167.43,4.35277192],[167.45,1.60795302],[167.46,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819087046,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,16.43656139],[167.28,46.92]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.42,4.35277192],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819087345,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819087642,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.45,4.35223102],[168.41,110.51153643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819087840,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.44,4.35223102],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819088036,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.43,4.35223102],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819088240,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.42,4.35223102],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819088437,[[167.38,0.04283401],[167.37,65.32],[167.35,4.68795302],[167.32,5.3806],[167.31,11.05596139]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819088736,[[167.38,0.04283401],[167.37,65.32],[167.35,3.08],[167.33,1.60795302],[167.32,5.3806]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.44,4.35138655],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819088942,[[167.38,0.04283401],[167.37,65.32],[167.35,3.08],[167.33,1.60795302],[167.32,5.3806]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.43,4.35138655],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819089144,[[167.38,0.04283401],[167.35,3.08],[167.33,1.60795302],[167.32,5.3806],[167.26,14.74128186]],[[167.39,2.93],[167.4,5.3784],[167.41,0.03800563],[167.42,4.35138655],[167.45,7.16460143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819089340,[[167.34,65.32],[167.32,3.08],[167.31,12.66391441],[167.3,5.3813],[167.26,14.74128186]],[[167.39,2.93],[167.41,4.38939218],[167.42,1.60795302],[167.45,7.16460143],[167.46,16.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819089546,[[167.34,68.4],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.19,248.0]],[[167.37,2.93],[167.4,4.35138655],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819089750,[[167.34,68.4],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,2.93],[167.41,4.35037804],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819090041,[[167.34,68.4],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,2.93],[167.4,4.35037804],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819090343,[[167.34,68.4],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,2.93],[167.41,4.35037804],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819090541,[[167.34,68.44144935],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,2.96963862],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819090745,[[167.34,68.44144935],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,2.96963862],[167.41,4.34938851],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819090947,[[167.34,68.44144935],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186],[167.22,76.46]],[[167.37,8.34893862],[167.4,4.34937594],[167.42,1.60795302],[167.44,5.55664841],[167.45,1.60795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819091244,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.3,16.43726139],[167.25,14.74128186]],[[167.37,5.41893862],[167.4,2.93],[167.41,4.34937594],[167.42,1.60795302],[167.44,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819091443,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.3,5.3813],[167.29,11.05596139]],[[167.37,8.34893862],[167.42,1.60795302],[167.44,5.55664841],[167.58,269.1398894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819091645,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.3,5.3813],[167.29,11.05596139]],[[167.37,8.34893862],[167.41,4.3487874],[167.42,1.60795302],[167.44,5.55664841],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819091840,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.3,5.3813],[167.29,11.05596139]],[[167.37,8.34893862],[167.42,1.60795302],[167.44,5.55664841],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819092040,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.29,11.05596139],[162.93,149.21344091]],[[167.37,8.34893862],[167.41,4.34857712],[167.42,1.60795302],[167.44,5.55664841],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819092246,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.29,11.05596139],[162.93,149.21344091]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,7.16460143],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819092445,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.29,11.05596139],[162.93,149.21344091]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,7.16460143],[167.58,269.1398894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819092646,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.29,11.05596139],[166.4,286.74]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,7.16460143],[167.58,269.1398894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819092840,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.3,11.05596139],[166.4,286.74]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,7.16460143],[167.58,269.1398894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819093041,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.3,11.05596139],[167.17,273.79724325]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841],[167.58,269.1398894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819093338,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.29,11.05596139],[167.17,248.0]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841],[167.53,83.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819093538,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.3,11.05596139],[167.17,248.0]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841],[167.53,83.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819093737,[[167.35,3.08],[167.34,65.36144935],[167.31,6.98895302],[167.3,11.05596139],[167.17,273.79724325]],[[167.37,8.34893862],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841],[167.53,83.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819093949,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.39,5.3787],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819095443,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.39,5.3787],[167.42,1.60795302],[167.44,4.34811546],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819095737,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.39,5.3787],[167.42,1.60795302],[167.43,4.34811546],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819095935,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.39,5.3787],[167.42,5.95606848],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819096142,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.39,5.3787],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819096541,[[167.35,3.08],[167.34,65.36144935],[167.32,5.3806],[167.31,1.60795302],[167.3,11.05596139]],[[167.37,2.96963862],[167.38,5.379],[167.42,1.60795302],[167.44,4.34811546],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819096750,[[167.34,68.44144935],[167.31,1.60795302],[167.3,5.3814],[167.29,11.05596139],[167.12,83.801]],[[167.37,2.96963862],[167.38,5.379],[167.42,1.60795302],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819096751,[[167.34,68.44144935],[167.31,1.60795302],[167.3,5.3814],[167.29,11.05596139],[167.12,83.801]],[[167.37,2.96963862],[167.38,5.379],[167.41,4.34811546],[167.42,1.60795302],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819096945,[[167.34,68.44144935],[167.31,1.60795302],[167.29,11.05596139],[167.18,10.7701],[167.17,248.0]],[[167.37,2.96963862],[167.38,5.379],[167.41,4.34811546],[167.42,1.60795302],[167.44,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819097248,[[167.34,68.44144935],[167.31,1.60795302],[167.29,11.05596139],[167.18,10.7701],[167.17,248.0]],[[167.37,2.96963862],[167.41,4.34811546],[167.42,1.60795302],[167.44,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819097249,[[167.34,68.44144935],[167.31,1.60795302],[167.29,11.05596139],[167.28,29.0],[167.26,17.94]],[[167.36,2.93],[167.37,5.41903862],[167.42,1.60795302],[167.43,10.32811546],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819097450,[[167.34,68.44144935],[167.31,1.60795302],[167.29,11.05596139],[167.28,29.0],[167.26,17.94]],[[167.36,2.93],[167.37,5.41903862],[167.41,4.34811546],[167.42,1.60795302],[167.43,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819097848,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.29,16.43756139],[167.28,29.0]],[[167.37,8.34903862],[167.41,4.34811546],[167.42,1.60795302],[167.43,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819098550,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.29,16.43756139],[167.28,29.0]],[[167.37,8.34903862],[167.41,4.34811546],[167.42,1.60795302],[167.44,5.98],[167.49,83.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819098752,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.29,16.43756139],[167.28,29.0]],[[167.37,8.34903862],[167.41,4.34811546],[167.42,1.60795302],[167.44,5.98],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819100549,[[167.35,3.08],[167.34,65.36144935],[167.31,1.60795302],[167.3,5.3812],[167.29,11.05596139]],[[167.37,8.34903862],[167.41,4.34811546],[167.42,1.60795302],[167.44,5.98],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819102251,[[167.34,0.04144935],[167.31,3.08],[167.3,1.60795302],[167.28,45.43796139],[167.24,17.67813429]],[[167.36,2.93],[167.37,5.41903862],[167.4,4.34811546],[167.42,7.58795302],[167.44,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819102449,[[167.34,0.04144935],[167.33,65.3],[167.32,3.08],[167.3,1.60795302],[167.28,45.43796139]],[[167.35,2.93],[167.36,5.3797],[167.37,0.03963862],[167.41,4.34811546],[167.42,7.58795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819102652,[[167.34,0.04144935],[167.33,65.3],[167.32,3.08],[167.3,1.60795302],[167.28,45.43796139]],[[167.35,2.93],[167.36,5.3797],[167.37,0.03963862],[167.4,4.34811546],[167.42,7.58795302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819102847,[[167.34,0.04144935],[167.33,65.3],[167.32,3.08],[167.28,47.95192173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.42,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819103043,[[167.34,0.04144935],[167.33,65.3],[167.32,3.08],[167.28,47.95192173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.42,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819103044,[[167.34,0.04144935],[167.33,65.3],[167.32,3.08],[167.28,47.95192173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.4,4.34811546],[167.42,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819103353,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.42,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819103653,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.43,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819103853,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.42,10.32811546],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819104050,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.42,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819105559,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.43,5.98],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819105743,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.42,4.34811546],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819105947,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819106147,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.43,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819106441,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.42,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819106646,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819106854,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.43,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819107053,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,42.56992173],[167.2,2.51396034]],[[167.36,8.3097],[167.37,0.03963862],[167.42,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819107253,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,31.51396034],[167.27,11.05596139]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819107446,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,31.51396034],[167.27,11.05596139]],[[167.36,8.3097],[167.37,0.03963862],[167.43,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819107649,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,31.51396034],[167.27,11.05596139]],[[167.36,8.3097],[167.37,0.03963862],[167.42,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819107949,[[167.34,3.12144935],[167.33,65.3],[167.29,5.3815],[167.28,31.51396034],[167.27,11.05596139]],[[167.36,8.3097],[167.37,0.03963862],[167.41,4.34811546],[167.44,8.07060875],[167.45,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819108260,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,31.51396034],[167.27,11.05596139]],[[167.36,5.3797],[167.37,0.03963862],[167.39,3.09],[167.43,4.34811546],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819108450,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,5.3797],[167.37,0.03963862],[167.39,3.09],[167.42,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819108755,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.41,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819108957,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.43,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819109253,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.42,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819109459,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.41,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819109652,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.43,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819109952,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.42,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819110152,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.41,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819110354,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.43,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819110557,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.42,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819110758,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.41,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819111058,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.43,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819111257,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.42,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819111555,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,8.4697],[167.37,0.03963862],[167.41,4.34811546],[167.44,2.51396034],[167.61,17.95239949]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819111757,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819112054,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819112257,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.41,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819112456,[[167.34,3.12144935],[167.33,65.3],[167.3,5.3812],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819112664,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819112864,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.41,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819113066,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819113261,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.28,42.56992173],[167.24,32.41941615]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819113566,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.29,11.05596139],[167.28,31.51396034]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819113764,[[167.34,3.12144935],[167.33,65.3],[167.31,5.381],[167.29,11.05596139],[167.28,31.51396034]],[[167.36,3.09],[167.37,0.03963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819114062,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.46,22.28934841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819114763,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,0.03963862],[167.38,5.379],[167.39,3.09],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819115362,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819115562,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819116071,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819116266,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819116470,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819116667,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819116965,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819117165,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.82,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819117368,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819117567,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819117771,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819118069,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819118262,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819118467,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819118663,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819118861,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.28,31.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819119073,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,11.05596139],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819119366,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,46.94]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.34811546],[167.44,8.07060875],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819119572,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,46.94]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,8.07060875],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819119768,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,46.94]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,8.07060875],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819119970,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,46.94]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.34811546],[167.44,8.07060875],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819120172,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,46.94]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.34811546],[167.44,8.07060875],[167.49,94.67195364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819120371,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.34811546],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819120673,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.34811546],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819120868,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.44,8.07060875],[167.46,16.7327],[167.47,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819121070,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.37757344],[167.44,8.07060875],[167.46,16.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819121371,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.37757344],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819121569,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.29,13.56992173],[167.25,61.68128186]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.37757344],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819121759,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,2.51396034],[167.45,5.55664841],[167.46,16.7327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819121960,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.38029809],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819122159,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.38029809],[167.44,2.51396034],[167.45,5.55664841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819122367,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.38029809],[167.44,8.07060875]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819122563,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,8.07060875],[167.57,18.4185894],[167.58,250.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819122767,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.38483424],[167.44,8.07060875],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819123077,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.38483424],[167.44,8.07060875],[167.57,18.4185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819123377,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.38483424],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819123578,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.38483424],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819123780,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819123987,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.38828979],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819124181,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.38828979],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819124382,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.38828979],[167.44,8.07060875],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819124582,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.38828979],[167.44,5.55664841],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819124776,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,5.55664841],[167.45,2.51396034],[167.46,24.10013576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819125083,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.39164255],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819125282,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.39164255],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819125479,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.39164255],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819125780,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.39164255],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819125981,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819126181,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.3913515],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819126380,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.3913515],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819126582,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.3913515],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819126780,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.3913515],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819127081,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819127282,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,4.3896871],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819127482,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.3896871],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819127683,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.3896871],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819127882,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.3896871],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819128085,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.44,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819128280,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,9.95646396],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819128484,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.39981555],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819128679,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.39981555],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819128984,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.39981555],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819129186,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,5.55664841],[167.45,2.51396034],[171.25,134.63179416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819129387,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.400081],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819129586,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.41,4.400081],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819129787,[[167.34,3.12144935],[167.33,65.3],[167.32,5.3806],[167.31,11.05596139],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.4,4.400081],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819129988,[[167.34,3.12144935],[167.33,65.3],[167.31,11.05596139],[167.3,5.3813],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,5.55664841],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819130185,[[167.34,3.12144935],[167.33,65.3],[167.3,16.43726139],[167.29,2.51396034],[62.133,17.89546782]],[[167.37,3.12963862],[167.38,5.379],[167.42,4.40019015],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819130390,[[167.34,3.12144935],[167.33,65.3],[167.31,11.05596139],[167.3,5.3813],[167.29,2.51396034]],[[167.37,3.12963862],[167.38,5.379],[167.43,5.55664841],[167.45,9.8813961],[167.47,11.05115364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819130693,[[167.34,3.12144935],[167.33,65.3],[167.31,16.43696139],[167.29,2.51396034],[165.63,81.07705023]],[[167.37,3.12963862],[167.38,5.379],[167.43,5.55664841],[167.45,9.8813961],[167.47,11.05115364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819131688,[[167.34,0.04144935],[167.33,65.3],[167.31,16.43696139],[167.29,2.51396034],[166.4,110.55961396]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961],[167.47,11.05115364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819131990,[[167.34,0.04144935],[167.33,65.3],[167.32,3.12],[167.31,5.381],[167.3,11.05596139]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819132681,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[166.39,397.35961396]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819132886,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.05,251.4969]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133094,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.05,251.4969]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40168288],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133303,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.05,251.4969]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133304,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.05,251.4969]],[[167.36,3.09],[167.37,5.41893862],[167.4,4.40168288],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133592,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.39,4.40168288],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133794,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961],[168.49,103.14410067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819133997,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.42,4.40256511],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819134206,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40256511],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819134495,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.4,4.40256511],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819134696,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.39,4.40256511],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819134891,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819135092,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.42,4.40271109],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819135292,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40271109],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819135593,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.4,4.40271109],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819135787,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.39,4.40271109],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819135985,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819136184,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.42,4.40236908],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819136398,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40236908],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819136594,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.4,4.40236908],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819136899,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.39,4.40236908],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819137098,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819137303,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.42,4.40232306],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819137501,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40232306],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819137701,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.4,4.40232306],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819138004,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.39,4.40232306],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819138202,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819138403,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.42,4.40182938],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819138596,[[167.34,3.16144935],[167.33,65.3],[167.31,16.43696139],[167.22,29.19460232],[167.18,109.56484325]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40182938],[167.43,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819138796,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.22,29.19460232]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819139003,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.22,10.768]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819141400,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.22,29.19460232]],[[167.36,3.09],[167.37,5.41893862],[167.41,4.40319684],[167.42,5.55664841],[167.45,9.8813961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819141600,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.26,46.94]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819142004,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.26,46.94]],[[167.36,3.09],[167.37,5.41893862],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819142005,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.29,13.56992173],[167.26,46.94]],[[167.36,3.09],[167.37,5.41893862],[167.41,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819142802,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.29,13.56992173],[167.26,46.94]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819143008,[[167.34,3.16144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819143410,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.09],[167.37,5.41893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819143609,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,8.47893862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034],[167.72,298.40553245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819143810,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.09963862],[167.39,5.3787],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819144110,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.37,3.09963862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819144899,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,5.41903862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819145208,[[167.34,0.04144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,5.41903862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819145406,[[167.34,0.04144935],[167.33,65.3],[167.31,8.401],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,5.41903862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819145898,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,5.41903862],[167.42,5.55664841],[167.44,7.36743576],[167.45,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819147806,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,0.03963862],[167.39,5.3785],[167.42,5.55664841],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819148520,[[167.34,3.06144935],[167.33,65.3],[167.31,5.381],[167.3,11.05596139],[167.29,2.51396034]],[[167.36,3.06],[167.37,0.03963862],[167.38,5.379],[167.42,5.55664841],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819148913,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.3,11.05596139],[167.29,7.89556034]],[[167.36,3.06],[167.37,0.03963862],[167.42,5.55664841],[167.44,7.36743576],[167.49,83.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819149114,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.42,5.55664841],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819149321,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.41,5.55664841],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819149521,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.42,5.55664841],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819150122,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819150322,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.42,5.57328293],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819151825,[[167.34,0.04144935],[167.33,65.3],[167.32,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.41,5.57328293],[167.44,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819152028,[[167.34,0.04144935],[167.33,65.3],[167.3,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.41,5.57328293],[167.42,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819152229,[[167.34,0.04144935],[167.33,65.3],[167.3,3.02],[167.29,16.43756139],[167.27,2.51396034]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.41,11.55328293],[167.42,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153125,[[167.34,0.04144935],[167.28,11.05596139],[167.27,5.53396034],[167.24,32.41941615],[167.17,10.7709]],[[167.35,3.06],[167.36,5.3796],[167.37,0.03963862],[167.41,11.55328293],[167.42,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153322,[[167.27,11.05596139],[167.25,3.02],[167.22,17.2552422],[167.21,17.94],[167.18,18.42660232]],[[167.32,3.06],[167.35,5.59996129],[167.37,0.03963862],[167.39,14.06724327],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153522,[[167.25,3.02],[167.21,17.94],[167.18,18.42660232]],[[167.32,3.06],[167.35,5.59996129],[167.37,0.03963862],[167.39,14.06724327],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153523,[[167.26,65.26],[167.25,14.07596139],[167.21,14.74128186],[167.18,29.0],[167.16,94.88660232]],[[167.32,3.06],[167.34,4.39974312],[167.38,11.55328293],[167.39,2.51396034],[167.4,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153721,[[167.26,65.26],[167.25,14.07596139],[167.21,17.2552422],[167.18,29.0],[167.17,18.42660232]],[[167.32,3.06],[167.38,11.55328293],[167.39,2.51396034],[167.4,7.36743576],[167.42,159.96465364]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819153921,[[167.26,65.26],[167.25,14.07596139],[167.21,17.2552422],[167.18,29.0],[167.16,94.88660232]],[[167.32,3.06],[167.37,4.39948398],[167.38,11.55328293],[167.39,2.51396034],[167.4,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819154127,[[167.26,68.28],[167.25,11.05596139],[167.21,7.89816034],[167.2,14.74128186],[167.18,29.0]],[[167.31,3.06],[167.32,5.3811],[167.36,4.39948398],[167.38,11.55328293],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819154329,[[167.27,3.06084001],[167.26,65.26],[167.25,11.05596139],[167.21,7.89816034],[167.2,32.68128186]],[[167.31,3.10455138],[167.32,5.3811],[167.35,4.39948398],[167.37,4.31513222],[167.38,11.55328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819154522,[[167.27,3.06084001],[167.26,65.26],[167.25,11.05596139],[167.21,7.89816034],[167.2,32.68128186]],[[167.31,3.10455138],[167.32,5.3811],[167.34,4.39948398],[167.37,4.31513222],[167.38,11.55328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819154729,[[167.27,3.06084001],[167.26,65.26],[167.25,11.05596139],[167.21,7.89816034],[167.2,32.68128186]],[[167.31,3.10455138],[167.32,5.3811],[167.37,4.31513222],[167.38,11.55328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819154923,[[167.27,3.06084001],[167.26,65.26],[167.25,11.05596139],[167.21,25.75713162],[167.2,14.74128186]],[[167.31,3.10455138],[167.32,5.3811],[167.36,4.39716785],[167.37,4.31513222],[167.38,11.55328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819155117,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,25.75713162],[167.2,14.74128186]],[[167.31,3.10455138],[167.32,5.3811],[167.35,4.39716785],[167.38,11.55328293],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819155318,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,25.75713162],[167.2,14.74128186]],[[167.31,3.10455138],[167.32,5.3811],[167.36,2.51396034],[167.38,11.55328293],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819155624,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.22,5.3837],[167.21,20.37293162]],[[167.31,3.10455138],[167.35,9.77539982],[167.36,2.51396034],[167.38,11.55328293],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819155824,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.22,5.3837],[167.21,20.37293162]],[[167.31,3.10455138],[167.36,2.51396034],[167.38,11.55328293],[167.41,7.36743576],[167.75,58.93948609]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819156027,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.35,4.39532523],[167.36,2.51396034],[167.38,11.55328293],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819156229,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.36,2.51396034],[167.38,5.98],[167.39,5.57328293],[167.41,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819156529,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.35,9.77393567],[167.36,2.51396034],[167.38,5.98],[167.39,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819156729,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.36,2.51396034],[167.38,10.29202919],[167.39,5.57328293],[167.44,86.15956034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819156928,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.35,4.3936202],[167.36,2.51396034],[167.38,10.29202919],[167.39,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819157230,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.23,5.3834],[167.21,20.37293162]],[[167.31,3.10455138],[167.35,4.39185569],[167.36,2.51396034],[167.38,10.29202919],[167.39,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819157431,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.2,20.12568186]],[[167.31,3.10455138],[167.34,5.3805],[167.35,4.39185569],[167.36,2.51396034],[167.38,10.29202919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819157632,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,3.10455138],[167.34,5.3805],[167.35,4.39185569],[167.36,2.51396034],[167.38,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819158533,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,3.10455138],[167.33,5.3808],[167.35,4.39185569],[167.36,8.49396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819158733,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,3.10455138],[167.33,5.3808],[167.35,4.39185569],[167.36,8.49396034],[167.57,25.78602516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819159135,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.19,14.74128186]],[[167.31,3.10455138],[167.33,5.3808],[167.35,4.39185569],[167.36,8.49396034],[167.42,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819160037,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.22,5.3837],[167.21,20.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.35,4.39185569],[167.36,8.49396034],[167.42,65.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819160329,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.22,5.3837],[167.21,20.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,8.49396034],[167.42,72.62743576],[170.63,119.67270592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819160629,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.22,5.3837],[167.21,20.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,8.49396034],[167.42,72.62743576],[167.52,94.9185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819160833,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.42,72.62743576],[167.52,94.9185894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819160834,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,20.37293162],[167.16,46.94]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.38,5.98],[167.39,8.08724327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819161025,[[167.27,3.06084001],[167.26,65.26],[167.24,13.56992173],[167.21,20.37293162],[167.16,46.94]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.39,8.08724327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819161026,[[167.27,3.06084001],[167.26,65.26],[167.24,13.56992173],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.36,5.98],[167.37,4.3820741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819161222,[[167.27,3.06084001],[167.26,65.26],[167.24,13.56992173],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.36,5.98],[167.44,13.56511398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819161426,[[167.27,3.06084001],[167.26,65.26],[167.24,13.56992173],[167.21,20.37293162],[167.2,14.74128186]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.36,5.98],[167.39,6.82064072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819162239,[[167.27,3.06084001],[167.26,65.26],[167.24,13.56992173],[167.21,49.37293162],[167.2,14.74128186]],[[167.31,0.04455138],[167.33,5.3808],[167.34,3.06],[167.38,5.98],[167.39,6.82064072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819162436,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,49.37293162],[167.2,14.74128186]],[[167.31,3.10455138],[167.33,5.3808],[167.37,4.38129287],[167.38,5.98],[167.39,6.82064072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819162739,[[167.27,3.06084001],[167.26,65.26],[167.24,11.05596139],[167.21,49.37293162],[167.2,14.74128186]],[[167.31,3.10455138],[167.33,5.3808],[167.36,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819162926,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.37,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819163133,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819163432,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.37,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819163628,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819163825,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.37,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819164031,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819164239,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.37,4.38129287],[167.38,5.98],[167.39,2.51396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819164538,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.36,4.38129287],[167.39,2.51396034],[167.42,78.60743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819164736,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,11.05596139],[167.21,49.37293162]],[[167.31,3.10455138],[167.33,5.3808],[167.38,4.38129287],[167.39,2.51396034],[167.41,4.3081287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819164940,[[167.27,3.06084001],[167.26,65.26],[167.25,5.383],[167.24,12.66603119],[167.21,46.85897128]],[[167.31,3.10455138],[167.33,5.3808],[167.35,1.6100698],[167.37,4.38129287],[167.4,9.88141163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819165237,[[167.27,3.06084001],[167.26,65.26],[167.24,12.66603119],[167.23,5.3836],[167.21,46.85897128]],[[167.31,3.10455138],[167.35,1.6100698],[167.36,4.38129287],[167.39,4.3081287],[167.4,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819165538,[[167.27,3.06084001],[167.26,65.26],[167.24,1.6100698],[167.23,16.43956139],[167.21,46.85897128]],[[167.31,3.10455138],[167.35,1.6100698],[167.38,4.38129287],[167.39,4.3081287],[167.4,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819165733,[[167.27,3.06084001],[167.26,65.26],[167.24,1.6100698],[167.23,16.43956139],[167.21,46.85897128]],[[167.31,3.10455138],[167.35,1.6100698],[167.37,4.38129287],[167.39,4.3081287],[167.4,5.57328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166032,[[167.27,3.06084001],[167.26,65.26],[167.24,1.6100698],[167.23,16.43956139],[167.21,46.85897128]],[[167.31,3.10455138],[167.35,1.6100698],[167.36,4.38129287],[167.4,11.55328293],[167.41,4.3081287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166230,[[167.27,0.04084001],[167.24,1.6100698],[167.23,16.43956139],[167.21,46.85897128],[59.297,18.15477837]],[[167.3,3.09],[167.31,5.42585138],[167.35,1.6100698],[167.39,8.68942157],[167.4,11.55328293]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166437,[[167.27,0.04084001],[167.25,3.08],[167.24,1.6100698],[167.23,16.43956139],[167.21,46.85897128]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.38,4.38129287],[167.39,15.86141163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166637,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836],[167.22,11.05596139]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.37,4.38129287],[167.38,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166839,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.38,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819166840,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836],[167.21,59.52500247]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.38129287],[167.35,1.6100698],[167.38,9.8795642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167139,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836],[167.21,59.52500247]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.38,9.8795642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167140,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836],[167.21,59.52500247]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.37,4.38129287],[167.38,15.8595642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167441,[[167.27,0.04084001],[167.26,65.26],[167.25,3.08],[167.23,5.3836],[167.21,59.52500247]],[[167.3,3.09],[167.31,0.04455138],[167.35,1.6100698],[167.36,4.38129287],[167.37,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167645,[[167.27,0.04084001],[167.21,12.66603119],[167.19,29.0],[167.11,10.7747],[167.07,331.8267]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.38129287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167832,[[167.27,0.04084001],[167.21,12.66603119],[167.19,29.0],[167.11,10.7747],[167.07,331.8267]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819167833,[[167.27,0.04084001],[167.24,49.78],[167.23,3.08],[167.21,1.6100698],[167.2,11.05596139]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.33,4.38129287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819168034,[[167.27,0.04084001],[167.24,49.78],[167.23,3.08],[167.21,1.6100698],[167.2,11.05596139]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.36,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819168236,[[167.27,0.04084001],[167.24,49.78],[167.23,3.08],[167.21,1.6100698],[167.2,11.05596139]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819168938,[[167.27,0.04084001],[167.24,49.78],[167.23,3.08],[167.21,1.6100698],[167.2,16.44036139]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819169138,[[167.27,0.04084001],[167.24,49.78],[167.23,3.08],[167.21,1.6100698],[167.2,5.3844]],[[167.28,3.09],[167.29,5.382],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819169747,[[167.27,0.04084001],[167.25,3.08],[167.24,49.78],[167.21,6.9942698],[166.87,118.59831374]],[[167.28,3.09],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189],[167.39,7.36743576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819170040,[[167.27,0.04084001],[167.25,3.08],[167.24,49.78],[167.21,6.9942698],[166.87,118.59831374]],[[167.28,3.09],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189],[167.37,15.8595642]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819170343,[[167.27,3.12084001],[167.24,49.78],[167.21,6.9942698],[166.99,36.85320465],[166.87,118.59831374]],[[167.3,3.09],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189],[167.36,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819170938,[[167.27,3.12084001],[167.24,49.78],[167.21,6.9942698],[166.99,36.85320465],[166.87,118.59831374]],[[167.3,8.4716],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37840189],[167.36,4.30628127]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819171148,[[167.27,3.12084001],[167.24,49.78],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.29,3.09],[167.3,5.3816],[167.31,0.04455138],[167.32,1.6100698],[167.33,4.37840189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819171351,[[167.27,3.12084001],[167.24,49.78],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.29,3.09],[167.3,5.3816],[167.31,0.04455138],[167.32,1.6100698],[171.19,134.63179416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819171536,[[167.27,3.12084001],[167.24,49.78],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.29,3.09],[167.3,5.3816],[167.31,0.04455138],[167.32,1.6100698],[167.36,4.37486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819171744,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.35,4.37486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819172039,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819173144,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,10.35486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819173348,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.11,10.7747],[167.1,18.42660232]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819174143,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,17.94],[167.14,14.74128186]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819174338,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,32.68128186],[60.715,18.02512309]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.37,10.27859933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819174539,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,17.94],[167.14,14.74128186]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.35,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819174739,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,32.68128186],[60.715,18.02512309]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,10.35325982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819174935,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,32.68128186],[166.38,128.98621628]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819175145,[[167.27,0.04084001],[167.24,52.86],[167.21,6.9942698],[167.15,17.94],[167.14,14.74128186]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819175750,[[167.27,0.04084001],[167.24,52.86],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.36,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819176046,[[167.27,0.04084001],[167.24,52.86],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819177346,[[167.27,0.04084001],[167.24,52.86],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.36,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819177650,[[167.27,0.04084001],[167.24,52.86],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819178850,[[167.27,0.04084001],[167.24,52.86],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.36,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819179043,[[167.27,0.04084001],[167.24,52.86],[167.21,1.6100698],[167.2,5.3845],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.35,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819179249,[[167.27,0.04084001],[167.24,52.86],[167.21,1.6100698],[167.15,17.94],[66.388,17.50641056]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819179649,[[167.27,0.04084001],[167.24,49.78],[167.22,3.08],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819180151,[[167.27,0.04084001],[167.22,3.08],[167.21,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819180152,[[167.27,3.12084001],[167.22,5.3838],[167.21,1.6100698],[167.15,17.94],[167.1,102.23390232]],[[167.29,8.4719],[167.31,0.04455138],[167.34,4.37215298],[167.37,5.98],[167.43,83.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819180344,[[167.27,0.04084001],[167.24,3.08],[167.22,5.3838],[167.2,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.43,83.6504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819180345,[[167.27,0.04084001],[167.24,3.08],[167.22,5.3838],[167.2,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.35,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819180537,[[167.27,0.04084001],[167.24,3.08],[167.22,5.3838],[167.2,1.6100698],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.31,0.04455138],[167.32,1.6100698],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819181247,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.15,17.94]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819181949,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.34,4.37215298]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819182151,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.35,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819182345,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.34,4.37222428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819183350,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.35,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819183552,[[167.27,0.04084001],[167.24,3.08],[167.2,6.9944698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.29,5.3819],[167.3,1.6100698],[167.31,0.04455138],[167.34,4.37479579]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819184556,[[167.27,0.04084001],[167.25,3.08],[167.2,1.6100698],[167.19,40.05596139],[167.17,35.59684715]],[[167.28,3.09],[167.31,5.42575138],[167.33,1.6100698],[167.34,4.37479579],[167.36,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819184849,[[167.27,3.12084001],[167.2,1.6100698],[167.19,40.05596139],[167.17,35.59684715],[167.15,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.33,1.6100698],[167.36,5.98],[167.38,34.3280639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819185046,[[167.27,3.12084001],[167.2,1.6100698],[167.19,40.05596139],[167.17,35.59684715],[167.15,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.33,1.6100698],[167.35,4.37531858],[167.36,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819185350,[[167.27,3.12084001],[167.2,28.99596139],[167.17,17.65684715],[167.16,14.74128186],[167.11,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.37531858],[167.39,5.57328293],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819185651,[[167.27,3.12084001],[167.21,11.05596139],[167.2,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,4.28726954],[167.4,23.26501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819185848,[[167.27,3.12084001],[167.21,11.05596139],[167.2,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,4.28726954],[167.4,23.26501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819186049,[[167.27,3.12084001],[167.21,11.05596139],[167.2,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,4.28726954],[167.4,23.26501607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819186249,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819186549,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819186749,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[167.12,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819187050,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819187345,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819187545,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[33.0,5.0]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819187752,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819187946,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819188149,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[33.0,5.0]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819188349,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819188650,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819188845,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819189044,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.37531858],[167.39,9.86055247],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819189247,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.38,9.93229696],[167.39,4.28726954],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819189545,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819189747,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819189947,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819190148,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819190447,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819190649,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819190842,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819191045,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819191347,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819191648,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819191848,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819192048,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,17.65684715],[167.16,14.74128186]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819192248,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[166.63,103.18897303]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819192449,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[166.63,103.18897303]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819192651,[[167.27,3.12084001],[167.21,11.05596139],[167.18,17.94],[167.17,32.39812901],[166.63,103.18897303]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819192845,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819193046,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819193248,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819193447,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819193647,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819193846,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819194153,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819194352,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819194544,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819194739,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.38,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819194944,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.39,9.83900757],[167.4,17.69173314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819195144,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819195351,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819195551,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819195747,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819195948,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819196147,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.13,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819196354,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819196552,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819196753,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819196949,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.38055893],[167.38,5.55173803],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819197150,[[167.27,3.12084001],[167.22,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.39,4.28726954],[168.11,117.87897219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819197455,[[167.27,3.12084001],[167.23,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.37,5.56595968],[167.38,4.3917736],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819197652,[[167.27,3.12084001],[167.23,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.3917736],[167.37,5.56595968],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819197952,[[167.27,3.12084001],[167.23,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.3917736],[167.37,5.56595968],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819198262,[[167.27,3.12084001],[167.23,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.3917736],[167.37,5.56595968],[167.39,11.6547053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819198448,[[167.27,3.12084001],[167.23,11.05596139],[167.18,32.68128186],[167.17,17.65684715],[167.14,18.42660232]],[[167.3,3.09],[167.31,0.04455138],[167.33,4.3917736],[167.37,5.56595968],[167.38,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819198755,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.3917736],[167.38,9.85322922],[167.4,25.0591689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819198954,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.35,4.3917736],[167.37,4.28726954],[167.38,5.56595968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819199155,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.34,4.3917736],[167.38,5.56595968],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819199457,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.38,5.56595968],[167.39,4.28726954],[167.68,47.88833245]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819199657,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.37,4.39281095],[167.38,5.56595968],[167.39,4.28726954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762819199955,[[167.27,3.12084001],[167.23,11.05596139],[167.2,17.94],[167.19,14.74128186],[167.17,17.65684715]],[[167.3,3.09],[167.31,0.04455138],[167.36,4.39281095],[167.38,5.56595968],[167.39,4.28726954]]]