{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1762646400757,[[157.9,1.07520242],[157.81,19.0],[157.59,41.71],[157.58,6.332],[156.24,1.57370694]],[[157.93,0.04472032],[157.96,2.94],[158.12,19.0],[158.51,1.95641057],[158.85,1.93503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646401561,[[157.9,1.07520242],[157.66,48.042],[157.65,19.0],[156.24,1.57370694]],[[157.93,0.04472032],[157.96,2.94],[158.12,19.0],[158.51,1.95641057],[158.85,1.93503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646401856,[[157.9,1.07520242],[157.73,19.0],[157.72,6.332],[157.7,41.71],[156.24,1.57370694]],[[157.93,0.04472032],[157.96,2.94],[158.12,19.0],[158.51,1.95641057],[158.85,1.93503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646402964,[[157.9,1.07520242],[157.74,19.0],[157.72,6.332],[156.24,1.57370694],[155.61,41.71]],[[157.93,0.04472032],[157.96,2.94],[158.12,19.0],[158.51,1.95641057],[158.85,1.93503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646403468,[[157.92,1.03],[157.91,5.7015],[157.9,0.04520242],[157.86,11.4064],[157.83,19.0]],[[157.93,0.04472032],[157.96,2.94],[157.99,5.6988],[158.07,11.3921],[158.12,107.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646403963,[[157.92,1.03],[157.91,5.7015],[157.9,0.04520242],[157.86,11.4064],[157.83,19.0]],[[157.93,0.04472032],[157.95,3.23],[157.98,5.6992],[158.07,11.3921],[158.1,88.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646404167,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.73,272.7045]],[[157.93,3.27472032],[157.98,5.6992],[158.07,11.3921],[158.1,107.5894],[158.12,88.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646404368,[[157.91,5.7015],[157.9,0.04520242],[157.89,1.03],[157.86,11.4064],[157.82,19.0]],[[157.93,3.27472032],[157.98,5.6992],[158.07,11.3921],[158.1,107.5894],[158.12,88.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646404670,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.82,19.0]],[[157.93,3.27472032],[157.98,5.6992],[158.07,11.3921],[158.1,107.5894],[158.12,88.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646404970,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.82,19.0],[157.78,337.761]],[[157.93,3.27472032],[157.98,5.6992],[158.07,11.3921],[158.1,107.5894],[158.12,88.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646405270,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[157.98,5.6992],[158.05,8.52],[158.07,30.3921],[158.1,88.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646406872,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[157.98,5.6992],[158.04,11.3939],[158.05,8.52],[158.07,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646407071,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[157.97,5.6994],[158.04,11.3939],[158.05,8.52],[158.09,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646408775,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[157.99,5.699],[158.04,11.3939],[158.05,8.52],[158.09,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646409075,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[158.04,11.3939],[158.05,8.52],[158.09,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646409574,[[157.91,6.7315],[157.9,0.04520242],[157.86,11.4064],[157.85,62.3],[157.82,19.0]],[[157.93,3.27472032],[157.97,5.6995],[158.04,11.3939],[158.05,8.52],[158.09,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646409776,[[157.9,0.04520242],[157.87,1.03],[157.86,11.4064],[157.76,416.0],[157.74,169.8041]],[[157.93,3.27472032],[158.04,11.3939],[158.05,27.52],[158.08,88.5999],[158.09,88.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646409977,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.76,504.7725],[157.74,81.02]],[[157.93,3.27472032],[158.01,11.396],[158.05,27.52],[158.06,88.611],[158.07,88.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646410175,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.81,54.8974641],[157.76,524.4443301]],[[157.93,3.27472032],[158.01,11.396],[158.05,27.52],[158.06,88.611],[158.07,88.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646410176,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.81,54.8974641],[157.76,524.4443301]],[[157.93,3.27472032],[158.0,9.43144042],[158.01,11.396],[158.02,5.89308066],[158.03,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646410475,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.81,39.16],[157.8,15.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.99,9.43144042],[158.01,11.396],[158.02,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646410677,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.81,39.16],[157.8,15.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.98,4.90865697],[158.0,4.52278345],[158.01,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646410868,[[157.9,0.04520242],[157.84,1.03],[157.82,11.4091],[157.81,39.16],[157.8,15.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.99,4.52278345],[158.01,11.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646411067,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,34.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.98,9.43106499],[158.01,17.28908066],[158.03,26.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646411264,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,34.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.97,4.90828154],[158.0,4.52278345],[158.01,17.28908066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646411480,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,34.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.99,4.52278345],[158.01,17.28908066],[158.17,27.501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646411678,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,34.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.98,9.43002782],[158.01,17.28908066],[158.15,87.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646411877,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,34.7374641]],[[157.92,3.23],[157.93,5.74562032],[157.97,4.90724437],[158.0,4.52278345],[158.01,17.28908066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412078,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.81,39.16],[157.79,15.7374641]],[[157.92,8.9313],[157.93,0.04472032],[157.99,4.52278345],[158.01,17.28908066],[158.05,108.9226613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412274,[[157.9,0.04520242],[157.85,1.03],[157.82,11.4091],[157.78,15.7374641],[157.75,88.7803]],[[157.91,3.23],[157.92,5.7013],[157.93,0.04472032],[157.98,9.43002302],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412579,[[157.83,1.03],[157.82,11.4091],[157.8,48.56],[157.78,15.7374641],[157.75,88.7803]],[[157.9,3.23],[157.91,5.7016],[157.93,0.04472032],[157.97,4.90723957],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412781,[[157.83,1.03],[157.82,11.4091],[157.8,48.56],[157.78,15.7374641],[157.75,88.7803]],[[157.9,3.23],[157.91,5.7016],[157.96,4.90723957],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412980,[[157.83,1.03],[157.8,48.56],[157.78,15.7374641],[157.77,11.4126]],[[157.9,3.23],[157.91,5.7016],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646412981,[[157.83,1.03],[157.8,48.56],[157.78,15.7374641],[157.77,11.4126],[157.69,610.5868]],[[157.9,3.23],[157.91,5.7016],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646413171,[[157.86,5.7031],[157.83,1.03],[157.8,48.56],[157.78,15.7374641],[157.77,30.4126]],[[157.9,3.23],[157.93,5.7011],[157.97,9.42754286],[157.98,11.3984],[158.14,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646413372,[[157.86,5.7031],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.23],[157.93,5.7011],[157.96,4.90640333],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646413573,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.93,5.7011],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646413781,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.93,5.7011],[157.96,4.90561809],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646413981,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.92,5.7013],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646414182,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.92,5.7013],[157.96,4.90561809],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646414380,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.92,5.7013],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646414579,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.92,5.7013],[157.96,4.90507702],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646414777,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.92,5.7013],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646414976,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,46.1500641],[157.69,638.1273622]],[[157.9,3.27793558],[157.91,5.7016],[157.96,4.90507488],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646415178,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,27.1500641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7016],[157.97,4.52113953],[157.98,11.3984],[158.03,88.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646415376,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,27.1500641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7016],[157.96,4.90507484],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646415582,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,27.1500641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7016],[157.97,4.52113953],[157.98,11.3984],[158.12,291.6976022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646415783,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,27.1500641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7016],[157.96,4.90472644],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646415983,[[157.86,5.74904932],[157.83,1.03],[157.8,48.56],[157.77,27.1500641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7016],[157.97,4.52113953],[157.98,11.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646416178,[[157.86,1.11594932],[157.8,59.9707],[157.78,15.7374641],[157.77,19.0],[157.76,88.772]],[[157.9,3.27793558],[157.93,5.7011],[157.98,11.3984],[158.01,5.89308066],[158.03,26.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646416384,[[157.86,1.11594932],[157.8,59.9707],[157.78,15.7374641],[157.77,19.0],[157.76,88.772]],[[157.9,3.27793558],[157.93,5.7011],[157.97,4.90522472],[157.98,11.3984],[158.01,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646416675,[[157.86,1.11594932],[157.8,59.9707],[157.78,15.7374641],[157.77,19.0],[157.76,88.772]],[[157.9,3.27793558],[157.93,5.7011],[157.98,11.3984],[158.01,5.89308066],[158.15,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646416884,[[157.88,5.7026],[157.86,1.11594932],[157.8,59.9707],[157.78,15.7374641],[157.77,19.0]],[[157.9,3.27793558],[157.95,5.7004],[157.97,4.90540047],[158.01,5.89308066],[158.02,11.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417068,[[157.88,5.7026],[157.86,0.04594932],[157.84,1.07],[157.8,59.9707],[157.78,15.7374641]],[[157.9,3.27793558],[157.99,19.46],[158.0,4.52018072],[158.01,5.89308066],[158.02,11.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417273,[[157.86,5.74924932],[157.84,1.07],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.91,5.7017],[157.98,9.42601969],[157.99,30.8578],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417485,[[157.86,5.74924932],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.98,9.42601969],[157.99,30.8578],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417486,[[157.86,0.04594932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.97,4.90583897],[157.98,4.52018072],[157.99,30.8578],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417679,[[157.86,0.04594932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.96,4.90583897],[157.98,4.52018072],[157.99,30.8578],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646417878,[[157.86,0.04594932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.98,4.52018072],[157.99,30.8578],[158.0,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646418078,[[157.86,5.74924932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.76,19.0]],[[157.9,3.27793558],[157.91,5.7017],[157.97,4.90490573],[157.98,4.52018072],[157.99,30.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646418283,[[157.86,5.74924932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7017],[157.96,4.90490573],[157.97,4.52018072],[157.99,30.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646418483,[[157.86,5.74924932],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641],[157.75,19.0]],[[157.9,3.27793558],[157.91,5.7017],[157.98,4.52018072],[157.99,30.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646418781,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,59.9707],[157.77,15.7374641]],[[157.89,3.23],[157.9,5.74993558],[157.97,9.42552812],[157.99,30.8578],[158.0,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646418981,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,59.9707],[157.76,15.7374641]],[[157.89,3.23],[157.9,5.74993558],[157.96,4.9053474],[157.98,4.52018072],[157.99,36.75088066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646419177,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,59.9707],[157.76,15.7374641]],[[157.89,3.23],[157.9,5.74993558],[157.96,4.9053474],[157.99,36.75088066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646419178,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,59.9707],[157.76,15.7374641]],[[157.89,8.9324],[157.9,0.04793558],[157.95,4.9053474],[157.96,11.3998],[157.97,4.52018072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646419382,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,59.9707],[157.76,15.7374641]],[[157.89,8.9324],[157.9,0.04793558],[157.96,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646419582,[[157.86,0.04594932],[157.84,5.7038],[157.82,1.07],[157.8,48.56],[157.76,15.7374641]],[[157.88,3.23],[157.89,5.7024],[157.9,0.04793558],[157.95,4.90508521],[157.96,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646419781,[[157.86,0.04594932],[157.82,1.07],[157.8,48.56],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,5.75013558],[157.94,4.90508521],[157.96,11.3998],[157.98,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646420084,[[157.86,0.04594932],[157.82,1.07],[157.8,48.56],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,0.04793558],[157.96,11.3998],[157.98,5.89308066],[158.02,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646420284,[[157.86,0.04594932],[157.85,5.7037],[157.82,1.07],[157.8,48.56],[157.76,11.4135]],[[157.88,3.23],[157.9,5.74993558],[157.95,4.90446081],[157.96,11.3998],[157.97,4.51968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646420584,[[157.86,0.04594932],[157.85,5.7037],[157.82,1.07],[157.8,48.56],[157.76,11.4135]],[[157.88,3.23],[157.9,5.74993558],[157.94,4.90446081],[157.95,4.51968722],[157.96,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646420781,[[157.86,0.04594932],[157.85,5.7037],[157.82,1.07],[157.8,48.56],[157.76,27.1509641]],[[157.88,3.23],[157.9,5.74993558],[157.95,4.51968722],[157.96,11.3998],[158.01,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646421581,[[157.86,0.04594932],[157.85,5.7037],[157.82,1.07],[157.8,48.56],[157.76,27.1509641]],[[157.88,3.23],[157.89,5.7023],[157.9,0.04793558],[157.95,4.51968722],[157.96,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646421986,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,27.1509641],[157.73,416.0]],[[157.88,3.23],[157.9,0.04793558],[157.95,4.51968722],[157.96,11.3998],[157.98,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646422186,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,0.04793558],[157.94,9.32102294],[157.96,11.3998],[157.97,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646422382,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,0.04793558],[157.95,4.51968722],[157.96,11.3998],[157.97,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646422581,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,0.04793558],[157.94,9.32096439],[157.96,11.3998],[157.97,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646422780,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,11.4135],[157.75,15.7374641]],[[157.88,3.23],[157.9,0.04793558],[157.95,4.51968722],[157.96,11.3998],[157.97,24.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646423080,[[157.86,0.04594932],[157.83,5.7041],[157.8,1.07],[157.76,11.4135],[157.74,96.7574641]],[[157.87,3.23],[157.88,5.7027],[157.9,0.04793558],[157.94,9.32096118],[157.96,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646423286,[[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.87,3.23],[157.9,0.04793558],[157.93,9.32096118],[157.95,5.89308066],[157.96,148.87040627]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646423586,[[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.87,3.23],[157.92,4.80127396],[157.93,11.402],[157.94,4.51968722],[157.95,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646423787,[[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.87,3.23],[157.93,15.92168722],[157.95,5.89308066],[158.18,39.2872044],[158.2,265.5886]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646423987,[[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.87,3.23],[157.92,9.31985694],[157.93,11.402],[157.95,5.89308066],[157.99,119.8969613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646424183,[[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.87,3.23],[157.91,4.80016972],[157.92,4.51968722],[157.93,11.402],[157.95,5.89308066]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646424481,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.91,4.80016972],[157.92,4.51968722],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646425091,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.91,4.80016972],[157.92,4.51968722],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646425281,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.91,4.79980735],[157.92,4.51968722],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646425477,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.93,11.402],[157.96,316.99031546],[158.08,366.4570022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646425684,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.92,9.3048921],[157.93,11.402],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646425989,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.91,4.79791248],[157.92,4.50697962],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646426284,[[157.82,0.0440704],[157.81,5.7049],[157.78,1.07],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,5.7507039],[157.92,9.3048921],[157.93,11.402],[158.11,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646426485,[[157.82,5.7487704],[157.78,1.07],[157.76,11.4135],[157.74,81.02],[157.7,88.8061]],[[157.85,3.23],[157.86,5.7507039],[157.92,9.3048921],[157.93,11.402],[158.11,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646426690,[[157.82,5.7487704],[157.8,1.12],[157.76,11.4135],[157.74,81.02],[157.72,223.65326879]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.92,9.3048921],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646426891,[[157.82,6.8687704],[157.76,11.4135],[157.74,81.02],[157.72,223.65326879],[157.59,1058.93824935]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.92,9.3048921],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646427085,[[157.82,6.8687704],[157.76,11.4135],[157.74,81.02],[157.72,223.65326879],[157.59,1058.93824935]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.92,4.79791248],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646427286,[[157.83,5.7043],[157.82,1.1640704],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646427488,[[157.83,5.7043],[157.82,1.1640704],[157.76,11.4135],[157.74,81.02],[157.73,494.0974641]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[157.96,322.87752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646427787,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.92,4.79558555],[157.93,11.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646428292,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[158.12,265.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646428589,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[158.08,346.8134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646429294,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[158.05,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646430295,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.74,81.02]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646431089,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.63,707.06]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646431296,[[157.83,5.7043],[157.82,0.0440704],[157.8,1.12],[157.76,11.4135],[157.65,337.8341]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,11.402],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646431594,[[157.83,5.7043],[157.82,0.0440704],[157.81,1.12],[157.76,11.4135],[157.71,107.8008]],[[157.85,3.23],[157.86,0.0473039],[157.88,5.7029],[157.93,73.802],[157.96,316.99031546]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646432189,[[157.84,6.8237],[157.82,0.0440704],[157.76,11.4135],[157.73,494.0974641],[157.72,296.71000469]],[[157.86,3.0673039],[157.9,5.7021],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646432395,[[157.84,6.8237],[157.82,0.0440704],[157.76,11.4135],[157.73,478.36],[157.72,312.44746879]],[[157.86,3.0673039],[157.9,5.7021],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646432693,[[157.85,1.12],[157.84,5.7037],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831]],[[157.86,0.0473039],[157.88,3.02],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646433094,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.53,317.8597584]],[[157.86,3.0673039],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991],[158.26,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646433492,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.59,1091.94990965]],[[157.86,3.0673039],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991],[158.0,26.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646433997,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.59,1091.94990965]],[[157.86,3.0673039],[157.91,5.7016],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646435803,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.59,1091.94990965]],[[157.86,3.0673039],[157.9,5.702],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646436092,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.59,1091.94990965]],[[157.86,3.0673039],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991],[158.29,253.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646436595,[[157.84,6.8237],[157.82,0.0440704],[157.79,11.4115],[157.74,107.7831],[157.59,1091.94990965]],[[157.86,3.0673039],[157.9,5.702],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646437203,[[157.84,5.7037],[157.82,0.0440704],[157.81,1.12],[157.79,11.4115],[157.74,19.0]],[[157.86,3.0673039],[157.9,5.702],[157.93,62.4],[157.96,297.99031546],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646437502,[[157.84,5.7037],[157.82,0.0440704],[157.81,1.12],[157.79,11.4115],[157.74,19.0]],[[157.86,3.0673039],[157.89,5.7024],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646438702,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.74,19.0]],[[157.86,3.0673039],[157.89,5.7024],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646439101,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.78,19.41508771],[157.74,19.0]],[[157.86,3.0673039],[157.89,5.7024],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646440204,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.72,315.71000469]],[[157.86,3.0673039],[157.88,5.7027],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646440402,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.72,315.71000469],[157.51,51.1467584]],[[157.86,3.0673039],[157.88,5.7027],[157.93,62.4],[157.96,297.99031546],[157.97,17.28630718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646440604,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.72,315.71000469],[157.51,51.1467584]],[[157.86,3.0673039],[157.88,5.7027],[157.93,62.4],[157.96,303.87752264],[157.97,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646440799,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.73,478.36],[157.72,315.71000469]],[[157.86,3.0673039],[157.88,5.7027],[157.92,4.78945067],[157.93,62.4],[157.96,303.87752264]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646441003,[[157.84,5.7037],[157.82,1.1640704],[157.79,11.4115],[157.73,478.36],[157.72,315.71000469]],[[157.86,3.0673039],[157.88,5.7027],[157.93,62.4],[157.96,303.87752264],[158.08,385.57728118]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646441297,[[157.82,5.7485704],[157.8,1.12],[157.75,73.8342],[157.73,416.0],[157.72,226.91580469]],[[157.86,3.0673039],[157.87,5.7031],[157.92,4.78965625],[157.93,62.4],[157.94,11.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646442703,[[157.82,5.7485704],[157.8,1.12],[157.76,19.44231673],[157.75,73.8342],[157.73,416.0]],[[157.86,3.0673039],[157.87,5.7031],[157.92,4.78965625],[157.93,62.4],[157.94,11.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646443703,[[157.82,5.7485704],[157.8,1.12],[157.75,73.8342],[157.73,416.0],[157.72,207.91580469]],[[157.85,3.02],[157.86,5.7507039],[157.92,4.78965625],[157.93,62.4],[157.94,11.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646444504,[[157.82,5.7485704],[157.8,1.12],[157.75,73.8342],[157.73,416.0],[157.72,207.91580469]],[[157.85,3.02],[157.86,0.0473039],[157.92,4.78965625],[157.93,62.4],[157.94,11.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646446007,[[157.82,5.7485704],[157.8,1.12],[157.75,73.8342],[157.73,416.0],[157.72,207.91580469]],[[157.85,3.02],[157.86,0.0473039],[157.87,5.7031],[157.92,4.78965625],[157.93,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646446501,[[157.69,1.17],[157.63,15.7374641],[157.6,416.0],[157.59,108.5400301],[157.58,88.8744]],[[157.77,3.02],[157.84,1.26],[157.85,67.20965625],[157.86,0.0473039],[157.87,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646446705,[[157.69,1.17],[157.61,15.7374641],[157.6,478.54],[157.59,88.8682],[157.58,108.5462301]],[[157.77,3.02],[157.83,4.78965625],[157.84,4.4985571],[157.85,68.30720718],[157.86,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646446902,[[157.71,5.7087],[157.69,1.17],[157.63,11.4231],[157.6,494.2774641],[157.59,88.8682]],[[157.77,3.02],[157.82,4.78965625],[157.83,4.4985571],[157.84,5.88720718],[157.85,73.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646447109,[[157.69,1.17],[157.63,11.4231],[157.6,494.2774641],[157.59,88.8682],[157.57,186.69367393]],[[157.77,3.02],[157.81,4.78965625],[157.83,4.4985571],[157.84,5.88720718],[157.85,73.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646447309,[[157.69,1.17],[157.63,11.4231],[157.6,478.54],[157.59,104.6056641],[157.57,186.69367393]],[[157.77,3.02],[157.82,4.78965625],[157.84,4.4985571],[157.85,79.71500718],[157.86,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646447509,[[157.71,0.04200784],[157.69,1.17],[157.63,11.4231],[157.6,497.54],[157.59,104.6056641]],[[157.74,3.02],[157.75,0.04838391],[157.77,5.7067],[157.83,4.78965625],[157.84,4.4985571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646447711,[[157.71,0.04200784],[157.69,1.17],[157.63,11.4231],[157.6,497.54],[157.59,104.6056641]],[[157.74,3.02],[157.75,0.04838391],[157.77,5.7067],[157.82,4.78965625],[157.84,4.4985571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646447902,[[157.71,0.04200784],[157.69,1.17],[157.63,11.4231],[157.6,497.54],[157.59,104.6056641]],[[157.74,3.02],[157.75,0.04838391],[157.77,5.7067],[157.83,4.78965625],[157.84,4.4985571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646448103,[[157.71,0.04200784],[157.69,6.8795],[157.63,11.4231],[157.6,497.54],[157.59,15.7374641]],[[157.74,3.02],[157.75,0.04838391],[157.82,4.78965625],[157.84,4.4985571],[157.85,98.71500718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646448311,[[157.71,0.04200784],[157.66,1.17],[157.6,478.54],[157.58,11.4263],[157.57,202.43113803]],[[157.74,3.02],[157.75,0.04838391],[157.81,4.78965625],[157.83,19.0],[157.84,10.38576428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646448508,[[157.71,0.04200784],[157.66,1.17],[157.6,478.54],[157.58,11.4263],[157.57,205.69367393]],[[157.74,3.02],[157.75,0.04838391],[157.82,9.28821335],[157.83,24.88720718],[157.85,19.26524088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646448713,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.81,4.78965625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646448913,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646449313,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646450311,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,81.7925807],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646450712,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,81.7925807],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.81,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646451014,[[157.71,0.04200784],[157.67,5.7101],[157.66,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646452915,[[157.71,0.04200784],[157.66,1.17],[157.6,62.54],[157.58,11.4263],[157.56,416.0]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646453118,[[157.71,0.04200784],[157.66,1.17],[157.6,81.92017778],[157.58,11.4263],[157.56,416.0]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.54],[157.82,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646453314,[[157.71,0.04200784],[157.68,1.17],[157.6,81.92017778],[157.58,11.4263],[157.57,275.57277393]],[[157.73,3.02],[157.75,0.04838391],[157.76,5.7071],[157.77,62.54],[157.82,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646453621,[[157.71,0.04200784],[157.68,1.17],[157.6,81.92017778],[157.58,11.4263],[157.57,275.57277393]],[[157.73,3.02],[157.75,0.04838391],[157.77,62.54],[157.83,24.88720718],[157.85,19.26524088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646453821,[[157.71,0.04200784],[157.65,1.17],[157.6,62.54],[157.58,11.4263],[157.57,186.69367393]],[[157.73,3.02],[157.75,0.04838391],[157.81,19.0],[157.82,5.88720718],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646454016,[[157.71,0.04200784],[157.65,1.17],[157.6,62.54],[157.58,11.4263],[157.57,186.69367393]],[[157.73,3.02],[157.75,0.04838391],[157.77,62.6],[157.8,9.38447976],[157.81,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646454224,[[157.71,0.04200784],[157.65,1.17],[157.6,62.54],[157.58,11.4263],[157.57,186.69367393]],[[157.73,3.02],[157.75,0.04838391],[157.77,62.6],[157.81,19.0],[158.13,63.03832267]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646454421,[[157.71,0.04200784],[157.65,1.17],[157.6,62.54],[157.58,11.4263],[157.57,186.69367393]],[[157.73,3.02],[157.75,0.04838391],[157.77,62.6],[157.81,24.88720718],[158.04,305.1474044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646455020,[[157.71,0.04200784],[157.66,5.7105],[157.65,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.6],[157.81,24.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646455321,[[157.71,0.04200784],[157.66,5.7105],[157.65,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,3.02],[157.74,5.7079],[157.75,0.04838391],[157.77,62.6],[157.81,19.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646455524,[[157.71,0.04200784],[157.66,5.7105],[157.65,1.17],[157.6,62.54],[157.58,11.4263]],[[157.73,8.7283],[157.75,0.04838391],[157.77,62.6],[157.81,36.29760718],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646455724,[[157.71,0.04200784],[157.66,5.7105],[157.65,1.17],[157.6,62.54],[157.58,11.4263]],[[157.72,3.09],[157.73,5.7083],[157.75,0.04838391],[157.77,62.6],[157.81,36.29760718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646457422,[[157.71,0.04200784],[157.66,5.7105],[157.65,1.17],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.73,5.7083],[157.75,0.04838391],[157.77,62.6],[157.81,36.29760718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646460526,[[157.71,0.04200784],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.75,0.04838391],[157.77,62.6],[157.81,36.29760718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646460527,[[157.71,0.04200784],[157.67,1.17],[157.6,62.54],[157.58,30.52327765],[157.49,15.7374641]],[[157.72,3.09],[157.75,0.04838391],[157.77,62.6],[157.81,11.4104],[157.82,24.92720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646462123,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.74,5.7078],[157.75,0.04838391],[157.77,62.6],[157.81,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646463829,[[157.71,0.04200784],[157.69,1.17],[157.68,5.7097],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.74,5.7078],[157.75,0.04838391],[157.77,62.6],[157.81,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646464029,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.74,5.7078],[157.75,0.04838391],[157.77,62.6],[157.81,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646464624,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.73,5.7082],[157.75,0.04838391],[157.77,62.6],[157.81,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646466930,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.6,62.54],[157.58,30.52327765]],[[157.72,3.09],[157.73,5.7082],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646468737,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.61,11.4246],[157.6,62.54]],[[157.72,3.09],[157.75,5.75598391],[157.77,62.6],[157.79,5.88720718],[158.3,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646468931,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.61,11.4246],[157.6,62.54]],[[157.72,3.09],[157.75,5.75598391],[157.77,62.6],[157.79,5.88720718],[158.02,120.3472044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646469532,[[157.71,0.04200784],[157.68,5.7097],[157.67,1.17],[157.61,11.4246],[157.6,62.54]],[[157.72,3.09],[157.74,5.7078],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646472041,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,11.4246],[157.6,62.54]],[[157.72,3.09],[157.74,5.7078],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646472735,[[157.71,0.04200784],[157.69,1.17],[157.61,11.4246],[157.6,62.54],[157.57,205.69367393]],[[157.72,3.09],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646472927,[[157.71,1.21200784],[157.61,11.4246],[157.6,62.54],[157.58,38.09697765],[157.57,186.69367393]],[[157.74,3.05],[157.75,0.04838391],[157.77,62.6],[157.81,5.88720718],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646473443,[[157.71,1.21200784],[157.64,1.10346577],[157.61,11.4246],[157.6,62.54],[157.58,38.09697765]],[[157.74,3.05],[157.75,0.04838391],[157.77,62.6],[157.81,5.88720718],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646473938,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,11.4246],[157.6,62.54]],[[157.74,3.05],[157.75,0.04838391],[157.76,5.707],[157.77,62.6],[157.81,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646475144,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.51,81.14]],[[157.74,3.05],[157.75,5.75578391],[157.77,62.6],[157.81,5.88720718],[157.82,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646475436,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.74,3.05],[157.75,5.75578391],[157.77,62.6],[157.8,5.88720718],[157.82,19.26744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646478048,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,3.05],[157.74,5.7077],[157.75,0.04838391],[157.77,62.6],[157.8,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646480647,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,3.05],[157.74,5.7077],[157.75,0.04838391],[157.77,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646480648,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,3.05],[157.74,5.7077],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646480844,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.79,5.88720718],[157.91,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646482051,[[157.71,1.21200784],[157.69,5.7094],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.79,17.29910718],[157.91,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646482250,[[157.71,1.21200784],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.79,17.29910718],[157.91,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646482560,[[157.71,1.21200784],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.78,5.88720718],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646482746,[[157.71,1.21200784],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.79,17.29910718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646483452,[[157.71,1.21200784],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.73,8.7581],[157.75,0.04838391],[157.77,62.6],[157.78,5.88720718],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646483755,[[157.71,0.04200784],[157.68,6.8798],[157.64,1.10346577],[157.61,64.5046],[157.55,337.8908]],[[157.72,3.05],[157.73,5.7081],[157.75,0.04838391],[157.77,62.6],[157.78,5.88720718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646484649,[[157.71,0.04200784],[157.69,1.17],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046]],[[157.72,3.05],[157.73,5.7081],[157.75,0.04838391],[157.77,62.6],[157.78,5.87053715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646486255,[[157.71,0.04200784],[157.69,1.17],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046]],[[157.72,3.05],[157.73,5.7081],[157.75,0.04838391],[157.77,68.47053715],[157.79,19.26934088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646488359,[[157.71,0.04200784],[157.69,1.17],[157.68,5.7098],[157.64,1.10346577],[157.61,64.5046]],[[157.72,3.05],[157.73,5.7081],[157.75,0.04838391],[157.76,5.87053715],[157.77,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646488658,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,11.4246],[157.58,19.09697765]],[[157.72,3.05],[157.73,5.7081],[157.75,0.04838391],[157.76,5.87053715],[157.77,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646488956,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,12.52804828],[157.58,68.87697765]],[[157.72,7.96145211],[157.73,5.7081],[157.75,5.91892106],[157.77,70.45744088],[157.79,23.1980613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646489859,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,12.52804828],[157.58,68.87697765]],[[157.72,7.96145211],[157.73,5.7081],[157.74,5.87053715],[157.75,0.04838391],[157.76,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490058,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,12.52804828],[157.58,68.87697765]],[[157.72,7.96145211],[157.73,5.7081],[157.75,0.04838391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490059,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7104],[157.61,12.52804828],[157.58,68.87697765]],[[157.72,7.96145211],[157.73,5.7081],[157.75,5.91892106],[157.77,70.45744088],[157.79,23.1980613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490263,[[157.71,0.04200784],[157.64,6.8811],[157.61,1.10344828],[157.58,19.09697765],[157.57,217.44077393]],[[157.72,18.48663975],[157.73,5.7081],[157.75,7.90582479],[157.77,70.45744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490264,[[157.71,0.04200784],[157.64,6.8811],[157.61,1.10344828],[157.58,19.09697765],[157.57,217.44077393]],[[157.72,18.48663975],[157.73,5.7081],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490463,[[157.71,0.04200784],[157.64,6.8811],[157.61,1.10344828],[157.58,19.09697765],[157.57,217.44077393]],[[157.72,18.48663975],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646490963,[[157.71,0.04200784],[157.65,1.17],[157.64,5.7111],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.48663975],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646491459,[[157.71,0.04200784],[157.65,1.17],[157.64,5.7111],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,13.56554088],[157.75,11.83454521],[157.76,11.4142],[157.79,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646491960,[[157.71,0.04200784],[157.65,6.8809],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,13.56554088],[157.75,11.83454521],[157.76,11.4142],[157.79,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646492164,[[157.71,0.04200784],[157.65,6.8809],[157.61,1.10344828],[157.58,19.09697765],[157.55,15.7374641]],[[157.72,18.53146554],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646492365,[[157.71,0.04200784],[157.65,6.8809],[157.61,1.10344828],[157.58,19.09697765],[157.56,450.7774641]],[[157.72,18.53146554],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646493364,[[157.71,0.04200784],[157.65,6.8809],[157.61,1.10344828],[157.58,19.09697765],[157.56,435.04]],[[157.72,18.53146554],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646494968,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.53146554],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646496267,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646497165,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.53146554],[157.73,5.7081],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646497364,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646497569,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142],[158.41,918.315467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646497764,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142],[157.95,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646497970,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142],[157.89,114.973043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646500573,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,11.62346294],[157.75,7.90582479],[157.76,11.4142],[157.82,123.5007817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646500868,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,12.6161026],[157.73,5.7081],[157.74,5.91536294],[157.75,0.04838391],[157.76,19.27164088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646502267,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646503271,[[157.71,0.04200784],[157.67,1.17],[157.61,1.10344828],[157.58,19.09697765],[157.37,266.9869]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646504369,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646505576,[[157.71,0.04200784],[157.67,1.17],[157.64,5.711],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646505870,[[157.71,0.04200784],[157.67,1.17],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646506370,[[157.71,0.04200784],[157.67,1.17],[157.61,1.10344828],[157.58,19.09697765],[157.56,435.04]],[[157.72,24.23986554],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613],[157.77,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646506670,[[157.71,0.04200784],[157.67,1.17],[157.61,1.10344828],[157.58,19.09697765],[157.56,450.7774641]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646507170,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646512069,[[157.71,0.04200784],[157.66,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,24.23986554],[157.74,7.85744088],[157.75,0.04838391],[157.76,23.2003613],[157.77,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646512378,[[157.71,0.04200784],[157.66,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.76,11.4142],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646513078,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.77,74.3861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646513079,[[157.71,0.04200784],[157.67,1.17],[157.65,5.7109],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.77,74.3861613],[157.8,11.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646513881,[[157.71,0.04200784],[157.67,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.77,85.7995613],[157.83,88.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646514477,[[157.71,0.04200784],[157.68,1.17],[157.66,5.7106],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.77,85.7995613],[157.83,88.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646515177,[[157.71,0.04200784],[157.61,1.10344828],[157.58,19.09697765]],[[157.72,18.3245026],[157.73,5.91536294],[157.75,7.90582479],[157.77,85.7995613],[157.83,88.7406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646515178,[[157.71,1.21200784],[157.67,5.7101],[157.61,1.10344828],[157.6,11.4253],[157.58,19.09697765]],[[157.72,10.61985211],[157.74,3.17],[157.75,5.96374685],[157.77,81.87084088],[157.79,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646515371,[[157.71,1.21200784],[157.67,5.7101],[157.61,1.10344828],[157.6,11.4253],[157.58,53.87444175]],[[157.72,4.91145211],[157.74,3.17],[157.75,5.96374685],[157.77,81.87084088],[157.79,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646515573,[[157.71,1.21200784],[157.67,5.7101],[157.61,1.10344828],[157.6,11.4253],[157.58,53.87444175]],[[157.72,4.91145211],[157.74,3.17],[157.75,5.96374685],[157.77,81.87084088],[157.8,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646515875,[[157.71,1.21200784],[157.67,5.7101],[157.61,1.10344828],[157.6,11.4253],[157.58,53.87444175]],[[157.72,8.08145211],[157.73,5.7082],[157.75,5.96374685],[157.77,70.45744088],[157.79,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646516178,[[157.71,0.04200784],[157.68,1.17],[157.67,5.7101],[157.61,1.10344828],[157.6,11.4253]],[[157.72,8.08145211],[157.73,5.7082],[157.75,5.96374685],[157.77,70.45744088],[157.79,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646519375,[[157.71,0.04200784],[157.66,1.17],[157.65,5.7109],[157.61,1.10344828],[157.6,11.4253]],[[157.72,8.08145211],[157.73,5.7082],[157.74,5.91536294],[157.75,0.04838391],[157.77,70.45744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646519668,[[157.71,0.04200784],[157.66,1.17],[157.61,1.10344828],[157.56,446.468],[157.53,249.0]],[[157.72,8.08145211],[157.73,5.7082],[157.74,5.91536294],[157.75,0.04838391],[157.76,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646520076,[[157.71,0.04200784],[157.66,1.17],[157.61,1.10344828],[157.57,225.05367393],[157.56,443.1654641]],[[157.72,12.68153276],[157.73,5.7082],[157.74,5.91536294],[157.75,0.04838391],[157.76,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646520578,[[157.71,0.04200784],[157.66,1.17],[157.64,5.7113],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,12.68153276],[157.73,5.7082],[157.74,5.91536294],[157.75,0.04838391],[157.76,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646520886,[[157.71,0.04200784],[157.66,1.17],[157.64,5.7113],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,18.59660106],[157.73,5.7082],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646521181,[[157.71,0.04200784],[157.66,1.17],[157.64,5.7113],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,81.16930283],[157.73,5.7082],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646521882,[[157.71,0.04200784],[157.66,1.17],[157.64,5.7113],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,75.26123812],[157.73,11.61626471],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646524884,[[157.71,0.04200784],[157.66,1.17],[157.65,5.7109],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,75.26123812],[157.73,11.61626471],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646525185,[[157.71,0.04200784],[157.65,5.7109],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,75.26123812],[157.73,11.61626471],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646525186,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,206.01367393]],[[157.72,75.26123812],[157.73,11.61626471],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646525878,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,75.26123812],[157.73,11.61626471],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646526582,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,81.16930283],[157.73,5.7082],[157.75,7.90582479],[157.77,11.7861613],[157.8,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646526984,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,75.26123812],[157.73,13.56564088],[157.75,11.83454521],[157.8,15.7148817],[157.81,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646527786,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,81.16844657],[157.73,5.7082],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646528786,[[157.71,0.04200784],[157.68,1.18],[157.65,5.7109],[157.61,1.10344828],[157.57,225.05367393]],[[157.72,81.19833657],[157.73,5.7082],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646529082,[[157.71,0.04200784],[157.68,1.18],[157.66,5.7106],[157.61,1.10344828],[157.59,11.4262]],[[157.72,81.19833657],[157.73,5.7082],[157.74,7.85744088],[157.75,0.04838391],[157.76,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646529286,[[157.71,1.22200784],[157.61,1.10344828],[157.59,30.4662],[157.57,206.01367393],[157.55,104.6278641]],[[157.72,15.44833657],[157.73,5.7082],[157.74,10.80744088],[157.75,0.04838391],[157.76,74.3461613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646529490,[[157.71,1.22200784],[157.61,1.10344828],[157.59,30.4662],[157.57,206.01367393],[157.56,431.7374641]],[[157.72,9.54064764],[157.73,11.61588893],[157.74,2.95],[157.75,7.90582479],[157.76,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646529680,[[157.71,1.22200784],[157.68,5.7098],[157.62,11.424],[157.61,1.10344828],[157.59,19.04]],[[157.72,9.54064764],[157.73,5.7082],[157.74,8.85768893],[157.75,0.04838391],[157.76,70.41744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646529886,[[157.71,1.22200784],[157.62,11.424],[157.61,1.10344828],[157.59,19.04],[157.53,357.5720301]],[[157.72,4.94086163],[157.74,8.85768893],[157.75,0.04838391],[157.76,70.41744088],[157.78,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646530483,[[157.71,1.22200784],[157.69,5.7094],[157.62,11.424],[157.61,1.10344828],[157.59,19.04]],[[157.72,4.94086163],[157.74,14.56538893],[157.75,0.04838391],[157.76,70.41744088],[157.78,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646531082,[[157.71,1.22200784],[157.69,5.7094],[157.62,11.424],[157.61,1.10344828],[157.59,19.04]],[[157.72,4.94086163],[157.74,8.6577],[157.75,5.95607284],[157.76,62.56],[157.77,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646531588,[[157.71,1.22200784],[157.62,11.424],[157.61,1.10344828],[157.59,19.04],[157.07,110.162248]],[[157.72,4.94086163],[157.73,5.7081],[157.74,2.95],[157.75,5.95607284],[157.76,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646532288,[[157.71,1.22200784],[157.62,11.424],[157.61,1.10344828],[157.59,19.04],[157.5,27.5405622]],[[157.72,4.94086163],[157.73,5.7081],[157.74,2.95],[157.75,5.95607284],[157.76,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646533088,[[157.71,1.22200784],[157.68,5.7097],[157.62,11.424],[157.61,1.10344828],[157.59,19.04]],[[157.72,4.94086163],[157.73,5.7081],[157.74,2.95],[157.75,5.95607284],[157.76,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646535686,[[157.71,0.04200784],[157.68,5.7097],[157.62,11.424],[157.61,1.10344828],[157.59,19.04]],[[157.72,7.89086163],[157.73,5.7081],[157.75,5.95607284],[157.76,62.56],[157.92,293.559443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646535886,[[157.71,0.04200784],[157.69,1.18],[157.68,5.7097],[157.62,11.424],[157.61,1.10344828]],[[157.72,7.89086163],[157.73,5.7081],[157.75,5.95607284],[157.76,62.56],[157.92,293.559443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646536089,[[157.71,1.22200784],[157.62,11.424],[157.61,1.10344828],[157.58,123.70804175],[157.57,294.89317393]],[[157.72,4.94086163],[157.75,8.70598391],[157.76,68.46768893],[157.78,7.85744088],[157.8,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646536786,[[157.71,2.48200784],[157.65,11.4218],[157.62,19.04],[157.61,1.10344828],[157.6,88.8627]],[[157.75,0.04838391],[157.77,11.61458893],[157.78,2.95],[157.81,7.85744088],[157.84,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646536990,[[157.72,1.18],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04],[157.61,1.10344828]],[[157.74,4.93853116],[157.75,0.04838391],[157.77,5.7069],[157.78,2.95],[157.79,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646537291,[[157.72,1.18],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04],[157.61,417.10344828]],[[157.75,0.04838391],[157.77,5.7069],[157.78,2.95],[157.79,5.90768893],[158.0,265.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646537482,[[157.72,1.18],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04],[157.61,417.10344828]],[[157.75,0.04838391],[157.77,5.7069],[157.78,2.95],[157.8,68.46768893],[157.88,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646537683,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,0.04838391],[157.78,2.95],[157.8,68.46768893],[157.89,19.04],[157.96,664.76731766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646537882,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,4.9848601],[157.78,2.95],[157.8,68.46768893],[157.89,19.04],[157.96,664.76731766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646538384,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,4.9848601],[157.78,2.95],[157.8,68.46768893],[157.82,11.4103],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646539084,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,4.9848601],[157.78,8.6564],[157.8,68.46768893],[157.82,11.4103],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646540290,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,0.04838391],[157.78,8.6564],[157.8,62.56],[157.81,5.90768893],[157.82,11.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646541490,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.65,11.4218],[157.62,19.04]],[[157.75,0.04838391],[157.78,8.6564],[157.8,62.56],[157.81,5.90768893],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646542085,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.62,19.04]],[[157.75,0.04838391],[157.78,8.6564],[157.8,62.56],[157.81,5.90768893],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646542285,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.65,19.04]],[[157.75,0.04838391],[157.78,2.95],[157.8,62.56],[157.82,5.90768893],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646542492,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.65,19.04]],[[157.75,0.04838391],[157.78,2.95],[157.8,62.56],[157.83,5.90768893],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646543291,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.63,19.04]],[[157.75,0.04838391],[157.78,2.95],[157.8,62.56],[157.83,5.90768893],[157.86,19.26484088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646543886,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.63,19.04]],[[157.75,0.04838391],[157.78,8.6563],[157.8,62.56],[157.83,5.90768893],[157.86,19.26484088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646544087,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.58]],[[157.75,0.04838391],[157.78,8.6563],[157.8,62.56],[157.83,5.90768893],[157.86,19.26484088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646546887,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.58]],[[157.75,0.04838391],[157.78,8.6563],[157.8,62.56],[157.82,5.90768893],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646548096,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.58]],[[157.75,0.04838391],[157.78,8.6563],[157.8,62.56],[157.82,5.90768893],[157.84,100.31861307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646558701,[[157.74,1.18],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.58]],[[157.75,0.04838391],[157.77,5.7066],[157.78,2.95],[157.8,62.56],[157.82,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646559006,[[157.73,6.878],[157.71,0.04200784],[157.68,11.4197]],[[157.75,3.09838391],[157.77,5.7066],[157.8,62.56],[157.82,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646559202,[[157.73,6.878],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,3.09838391],[157.77,5.7066],[157.8,62.56],[157.82,5.90768893],[158.05,187.53515228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646559402,[[157.73,6.878],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52],[157.52,920.2723622]],[[157.75,3.09838391],[157.77,5.7066],[157.8,62.56],[157.82,5.90768893],[158.05,187.53515228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646560611,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,3.09838391],[157.77,5.7066],[157.8,62.56],[157.82,5.90768893],[158.05,187.53515228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646561006,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,3.09838391],[157.77,5.7066],[157.8,62.56],[157.81,5.90768893],[157.83,19.26644088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646564913,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.77,5.7066],[157.8,62.56],[157.81,5.90768893],[157.83,19.26644088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646565114,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.77,5.7066],[157.78,3.05],[157.8,62.56],[157.81,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646569020,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,3.05],[157.8,62.56],[157.81,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646569321,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,3.05],[157.8,68.46768893],[157.82,7.85744088],[157.83,11.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646570017,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,8.7563],[157.8,68.46768893],[157.82,7.85744088],[157.83,11.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646570717,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,3.05],[157.8,68.2659],[157.82,5.90768893],[157.84,100.31861307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646571413,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,3.05],[157.79,5.706],[157.8,62.56],[157.82,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646572317,[[157.74,1.17],[157.73,5.708],[157.71,0.04200784],[157.68,11.4197],[157.66,62.52]],[[157.75,0.04838391],[157.78,3.05],[157.79,5.706],[157.8,62.56],[157.81,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646572520,[[157.77,1.17],[157.76,5.7069],[157.71,0.04200784],[157.68,11.4197],[157.66,81.56]],[[157.81,8.9155],[157.83,5.90768893],[157.85,7.85744088],[157.87,23.1928613],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646572714,[[157.77,1.17],[157.76,5.7069],[157.69,205.23586861],[157.68,75.47582003],[157.66,81.56]],[[157.8,8.14430256],[157.81,5.7055],[157.83,5.90768893],[157.85,7.85744088],[157.86,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646572913,[[157.77,1.17],[157.76,5.7069],[157.69,205.23586861],[157.68,75.47582003],[157.66,81.56]],[[157.8,3.21],[157.81,5.7055],[157.83,5.90768893],[157.85,7.85744088],[157.86,62.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646573311,[[157.77,1.17],[157.76,5.7069],[157.69,205.23586861],[157.68,75.47582003],[157.66,81.56]],[[157.79,4.93565557],[157.8,3.21],[157.81,5.7055],[157.83,5.90768893],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646573516,[[157.77,1.17],[157.76,5.7507653],[157.69,205.23586861],[157.68,75.47582003],[157.66,81.56]],[[157.8,3.25282089],[157.81,5.7055],[157.83,5.90768893],[157.85,7.85744088],[157.99,116.151443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646573721,[[157.77,1.17],[157.76,5.7507653],[157.69,205.23586861],[157.68,75.47582003],[157.66,81.56]],[[157.79,4.93566042],[157.8,3.25282089],[157.81,5.7055],[157.83,5.90768893],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646574020,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,0.04282089],[157.82,3.21],[157.83,11.61248893],[157.85,7.85744088],[157.91,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646574218,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,0.04282089],[157.82,3.21],[157.84,98.36886112],[157.86,70.35744088],[157.87,11.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646574519,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,0.04282089],[157.82,3.21],[157.83,5.90768893],[157.84,92.46117219],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646574706,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,0.04282089],[157.82,3.21],[157.84,98.36886112],[157.86,70.35744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646574910,[[157.78,6.8762],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861],[157.57,27.5405622]],[[157.8,0.04282089],[157.82,8.9149],[157.84,98.36886112],[157.86,70.35744088],[158.0,382.072543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646575111,[[157.79,1.17],[157.78,5.7062],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,0.04282089],[157.82,8.9149],[157.84,98.36886112],[157.86,70.35744088],[158.0,382.072543]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646575311,[[157.79,1.17],[157.78,5.7062],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,4.97988551],[157.82,8.9149],[157.83,5.90768893],[157.84,92.46117219],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646575510,[[157.79,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861]],[[157.8,8.18988551],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646575710,[[157.77,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861],[157.65,88.8339]],[[157.8,8.18988551],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646575914,[[157.77,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861],[157.65,88.8339]],[[157.79,4.93706462],[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646576114,[[157.77,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861],[157.65,88.8339]],[[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219],[158.73,422.061613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646576315,[[157.77,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861],[157.65,88.8339]],[[157.79,4.93679063],[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646576516,[[157.77,1.17],[157.76,5.7505653],[157.71,11.4175],[157.69,205.23586861],[157.65,88.8339]],[[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219],[158.11,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646576716,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.93717306],[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646580129,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.93717306],[157.8,3.25282089],[157.83,11.61248893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646580432,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.94004688],[157.8,3.25282089],[157.83,5.90768893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646580629,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.94004688],[157.8,3.25282089],[157.83,5.90768893],[157.84,92.46117219],[158.05,148.24794788]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646581832,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.94004688],[157.8,3.25282089],[157.81,5.7052],[157.83,5.90768893],[157.84,92.46117219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646582127,[[157.78,1.17],[157.77,5.7066],[157.76,0.0438653],[157.71,11.4175],[157.69,205.23586861]],[[157.79,4.94004688],[157.8,3.25282089],[157.81,5.7052],[157.82,5.90768893],[157.84,100.31861307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646582326,[[157.78,6.876],[157.76,0.0438653],[157.71,11.4175],[157.69,224.27586861],[157.66,78.2574641]],[[157.8,0.04282089],[157.82,3.14],[157.83,11.61238893],[157.84,92.46117219],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646582527,[[157.79,1.17],[157.78,5.706],[157.76,0.0438653],[157.71,11.4175],[157.69,224.27586861]],[[157.8,0.04282089],[157.82,3.14],[157.83,5.7047],[157.84,98.36886112],[157.86,70.35744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646582729,[[157.79,1.17],[157.78,5.706],[157.76,0.0438653],[157.71,11.4175],[157.69,224.27586861]],[[157.8,4.98386635],[157.82,3.14],[157.83,5.7047],[157.84,98.36886112],[157.86,70.35744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646584022,[[157.79,1.17],[157.78,5.706],[157.76,0.0438653],[157.71,11.4175],[157.69,224.27586861]],[[157.8,0.04282089],[157.82,3.14],[157.83,5.7047],[157.84,98.36886112],[157.86,70.35744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646584625,[[157.79,1.17],[157.78,5.706],[157.76,0.0438653],[157.73,62.48],[157.71,11.4175]],[[157.8,0.04282089],[157.82,3.14],[157.83,5.7047],[157.84,92.46117219],[157.85,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646586731,[[157.79,1.17],[157.78,5.706],[157.76,0.0438653],[157.74,11.4151],[157.73,81.52]],[[157.8,0.04282089],[157.85,9.04768893],[157.87,7.85744088],[157.91,11.4038],[157.93,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646586925,[[157.81,1.17],[157.76,0.0438653],[157.74,11.4151],[157.73,81.52],[157.7,15.7374641]],[[157.86,3.14],[157.88,148.33970948],[157.9,8.40707481],[157.91,11.4038],[157.92,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646587120,[[157.81,1.17],[157.74,30.4551],[157.73,62.48],[157.7,104.5435641],[157.66,357.5004301]],[[157.85,4.9389669],[157.86,3.14],[157.88,5.90768893],[157.9,70.90707481],[157.92,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646587326,[[157.81,1.17],[157.74,30.4551],[157.73,62.48],[157.7,88.8061],[157.69,309.78863271]],[[157.86,3.14],[157.89,5.90768893],[157.9,63.04963393],[157.91,7.85744088],[157.93,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646587522,[[157.84,1.17],[157.83,5.7044],[157.74,30.4551],[157.73,62.48],[157.7,88.8061]],[[157.85,4.93646895],[157.86,3.14],[157.87,5.7033],[157.89,5.90768893],[157.9,63.04963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646587723,[[157.84,1.17],[157.77,11.4132],[157.74,19.04],[157.73,62.48],[157.72,88.7949]],[[157.88,3.14],[157.9,68.95732286],[157.92,7.85744088],[157.94,11.7861613],[157.98,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646587929,[[157.84,1.21037041],[157.77,11.4132],[157.74,19.04],[157.73,62.48],[157.72,88.7949]],[[157.86,3.14],[157.87,4.93704454],[157.88,0.04226838],[157.9,63.04963393],[157.91,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646588232,[[157.84,1.21037041],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04],[157.73,62.48]],[[157.86,3.14],[157.88,0.04226838],[157.9,6.45732286],[157.92,70.37744088],[157.94,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646588427,[[157.84,1.21037041],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04],[157.73,62.48]],[[157.86,3.14],[157.88,0.04226838],[157.9,0.54963393],[157.91,5.90768893],[157.92,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646589030,[[157.84,1.21037041],[157.83,5.7042],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04]],[[157.86,3.14],[157.88,0.04226838],[157.89,5.7025],[157.9,0.54963393],[157.91,5.90768893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646589335,[[157.84,1.21037041],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04],[157.71,88.8002]],[[157.88,3.18226838],[157.89,5.7025],[157.9,0.54963393],[157.91,5.90768893],[158.0,383.13468625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646589725,[[157.84,1.21037041],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04],[157.71,88.8002]],[[157.88,3.18226838],[157.89,5.7025],[157.9,0.54963393],[157.91,5.89857399],[158.0,383.13468625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646590334,[[157.84,1.21037041],[157.8,19.04943649],[157.77,11.4132],[157.74,19.04],[157.71,88.8002]],[[157.88,3.18226838],[157.89,5.7025],[157.9,0.54963393],[157.92,68.41857399],[157.94,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646590928,[[157.86,1.17],[157.85,5.7037],[157.84,0.04037041],[157.8,19.04943649],[157.77,11.4132]],[[157.88,3.18226838],[157.89,5.7025],[157.9,0.54963393],[157.92,68.41857399],[157.94,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646591126,[[157.86,1.17],[157.84,0.04037041],[157.8,19.04943649],[157.77,30.4532],[157.74,88.7833]],[[157.88,0.04226838],[157.9,3.68963393],[157.91,5.7018],[157.93,5.89857399],[157.95,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646591326,[[157.86,1.17],[157.84,0.04037041],[157.8,19.04943649],[157.77,30.4532],[157.74,88.7833]],[[157.88,0.04226838],[157.9,3.68963393],[157.93,5.89857399],[157.95,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646591327,[[157.86,1.17],[157.84,0.04037041],[157.8,19.04943649],[157.77,30.4532],[157.74,88.7833]],[[157.88,0.04226838],[157.9,3.68963393],[157.95,68.39857399],[157.97,7.85744088],[157.99,23.1840613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646591528,[[157.86,1.17],[157.84,0.04037041],[157.8,19.04943649],[157.77,30.4532],[157.74,88.7833]],[[157.88,0.04226838],[157.9,3.68963393],[157.94,4.49949118],[157.95,68.39857399],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646591835,[[157.86,1.17],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649],[157.77,30.4532]],[[157.88,0.04226838],[157.9,3.68963393],[157.95,68.39857399],[157.97,7.85744088],[158.03,34.81444216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646592030,[[157.86,1.17],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649],[157.77,30.4532]],[[157.88,0.04226838],[157.9,3.68963393],[157.94,4.49965219],[157.95,68.39857399],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646592230,[[157.86,1.17],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649],[157.77,30.4532]],[[157.88,0.04226838],[157.9,3.68963393],[157.95,68.39857399],[157.97,7.85744088],[158.03,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646592429,[[157.86,1.17],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649],[157.77,30.4532]],[[157.88,0.04226838],[157.9,3.68963393],[157.95,68.39857399],[157.97,7.85744088],[158.04,104.3354817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646592829,[[157.86,1.17],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649],[157.77,30.4532]],[[157.88,0.04226838],[157.9,3.68963393],[157.95,62.5],[157.96,5.89857399],[157.98,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646593037,[[157.87,1.17],[157.86,5.7033],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649]],[[157.88,0.04226838],[157.9,3.68963393],[157.92,5.7013],[157.95,62.5],[157.96,5.89857399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646594236,[[157.87,1.17],[157.86,5.7033],[157.84,0.04037041],[157.81,62.5],[157.8,19.04943649]],[[157.88,0.04226838],[157.9,3.68963393],[157.91,5.7017],[157.95,62.5],[157.96,5.89857399]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646594436,[[157.85,1.17],[157.84,5.74417041],[157.8,19.04943649],[157.72,88.7949],[157.7,15.7374641]],[[157.88,3.18226838],[157.9,0.54963393],[157.94,4.49059066],[157.95,68.39857399],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646594639,[[157.85,1.17],[157.84,5.74417041],[157.8,68.34943649],[157.72,88.7949],[157.7,15.7374641]],[[157.88,3.18226838],[157.9,0.54963393],[157.94,5.89857399],[157.95,62.5],[157.96,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646594838,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,15.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.94,5.89857399],[157.95,62.5],[157.96,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646595029,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,15.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.95,68.39857399],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646595226,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,15.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.94,4.4904042],[157.95,68.39857399],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646595430,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,264.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.95,62.5],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646595625,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,264.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.94,4.48929818],[157.95,68.38046246],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646595830,[[157.85,1.17],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,264.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.95,68.38046246],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646596029,[[157.85,6.8736],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,264.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.94,4.48926068],[157.95,68.38046246],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646596231,[[157.85,6.8736],[157.84,0.04037041],[157.8,68.34943649],[157.72,88.7949],[157.7,264.7374641]],[[157.88,3.18226838],[157.9,6.25163393],[157.94,4.48802621],[157.95,68.38046246],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646597138,[[157.84,0.04037041],[157.8,1.17],[157.73,11.4159],[157.7,15.7374641],[157.69,205.23586861]],[[157.88,3.18226838],[157.9,0.54963393],[157.95,68.38046246],[157.96,19.04],[157.97,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646597332,[[157.7,1.17],[157.69,205.23586861],[157.68,64.05612003],[157.62,88.8513],[157.6,88.8652]],[[157.86,3.14],[157.87,10.65722849],[157.88,62.54226838],[157.89,5.88046246],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646597536,[[157.7,1.17],[157.69,205.23586861],[157.68,64.05612003],[157.67,62.68],[157.62,88.8513]],[[157.84,3.14],[157.85,4.91219474],[157.86,4.48503375],[157.88,68.38046246],[157.9,27.44707481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646597737,[[157.7,1.17],[157.69,205.23586861],[157.68,64.05612003],[157.67,62.68],[157.62,88.8513]],[[157.82,3.14],[157.83,4.91219474],[157.87,4.48503375],[157.88,68.38046246],[157.9,27.44707481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646597939,[[157.72,1.17],[157.69,205.23586861],[157.68,64.05612003],[157.67,18.56648664],[157.65,11.4217]],[[157.79,3.14],[157.81,4.91083549],[157.85,5.88046246],[157.86,4.48503375],[157.88,89.39744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646598137,[[157.72,1.17],[157.69,205.23586861],[157.68,126.71612003],[157.65,11.4217],[157.52,81.06]],[[157.79,3.14],[157.84,4.48503375],[157.85,5.88046246],[157.88,89.39744088],[158.01,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646598342,[[157.74,0.0463473],[157.72,1.17],[157.69,205.23586861],[157.68,126.71612003],[157.65,11.4217]],[[157.76,3.14],[157.77,0.04125972],[157.86,5.88046246],[157.88,81.54],[157.89,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646598542,[[157.73,1.21104279],[157.69,205.23586861],[157.68,126.71612003],[157.65,11.4217],[157.56,15.7374641]],[[157.76,3.14],[157.77,0.04590901],[157.85,15.27729436],[157.87,7.85744088],[157.88,81.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646598743,[[157.73,1.21104279],[157.69,205.23586861],[157.68,126.71612003],[157.66,18.66473765],[157.65,11.4217]],[[157.76,3.14],[157.77,0.04590901],[157.84,4.48546723],[157.85,5.88046246],[157.87,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646599046,[[157.73,1.21104279],[157.72,5.7083],[157.69,205.23586861],[157.68,64.05612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646599239,[[157.73,1.21104279],[157.72,5.7083],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646599440,[[157.73,1.21104279],[157.72,5.7083],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646599635,[[157.73,1.21104279],[157.72,5.7083],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646599937,[[157.73,1.21104279],[157.72,5.7083],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646600139,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646600339,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646600547,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646600741,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646600941,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646601143,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646601444,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646601644,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646601846,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.84,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646602045,[[157.73,0.04104279],[157.7,6.879],[157.69,205.23586861],[157.68,126.75612003],[157.66,18.66473765]],[[157.76,3.14],[157.77,0.04590901],[157.78,5.7064],[157.83,4.48546723],[157.85,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646602248,[[157.73,0.04104279],[157.69,205.23586861],[157.68,69.76572003],[157.67,1.17],[157.61,20.14344828]],[[157.74,3.14],[157.75,5.7073],[157.77,0.04590901],[157.82,4.48546723],[157.84,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646602441,[[157.73,0.04104279],[157.66,1.17],[157.61,20.14344828],[157.55,88.8908],[157.53,950.07736987]],[[157.74,3.14],[157.77,0.04590901],[157.81,4.51042499],[157.82,5.88046246],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646602643,[[157.73,0.04104279],[157.68,1.17],[157.65,62.7],[157.61,1.10344828],[157.56,88.8847]],[[157.74,3.14],[157.77,0.04590901],[157.82,5.88046246],[157.85,26.89744088],[157.86,100.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646602842,[[157.73,0.04104279],[157.68,1.17],[157.65,62.7],[157.61,1.10344828],[157.56,88.8847]],[[157.74,3.14],[157.77,0.04590901],[157.81,4.5104433],[157.82,5.88046246],[157.85,26.89744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603043,[[157.73,0.04104279],[157.68,1.17],[157.65,62.7],[157.61,1.10344828],[157.58,416.0]],[[157.74,3.14],[157.77,0.04590901],[157.82,5.88046246],[157.85,26.89744088],[157.87,100.5047613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603240,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.81,10.39069587],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603447,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.8,10.39069587],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603640,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603845,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646603846,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.78,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646604049,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646604345,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.78,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646604547,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.62,19.13591624]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646604748,[[157.73,0.04104279],[157.68,1.17],[157.67,5.7101],[157.65,62.7],[157.62,19.13591624]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.78,4.51023341],[157.8,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646604943,[[157.73,0.04104279],[157.66,1.17],[157.65,68.4108],[157.58,416.0],[157.56,107.9247]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.51023341],[157.8,68.62046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646605144,[[157.73,0.04104279],[157.66,1.17],[157.65,62.7],[157.58,416.0],[157.56,107.9247]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.50694056],[157.8,68.62046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646605745,[[157.73,0.04104279],[157.66,1.17],[157.65,62.7],[157.58,416.0],[157.56,107.9247]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.50694056],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646605945,[[157.73,0.04104279],[157.66,6.8804],[157.65,62.7],[157.58,416.0],[157.56,107.9247]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.50694056],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646606551,[[157.73,0.04104279],[157.66,6.8804],[157.62,45.14],[157.58,416.0],[157.56,107.9247]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.50694056],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646606752,[[157.73,0.04104279],[157.68,1.17],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.82,17.29036246],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646606951,[[157.73,0.04104279],[157.68,1.17],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.77,0.04590901],[157.8,62.74],[157.82,17.29036246],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646607150,[[157.73,0.04104279],[157.68,1.17],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.77,0.04590901],[157.8,62.74],[157.81,5.88046246],[157.82,11.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646607451,[[157.73,0.04104279],[157.68,1.17],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.76,4.88539701],[157.77,0.04590901],[157.79,4.50507265],[157.8,68.62046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646607650,[[157.73,0.04104279],[157.68,1.17],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.77,0.04590901],[157.79,4.50507265],[157.8,68.62046246],[157.82,11.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646608051,[[157.73,0.04104279],[157.68,6.8797],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.79,4.50507265],[157.8,68.62046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646608252,[[157.73,0.04104279],[157.68,6.8797],[157.62,45.14],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.8,68.62046246],[158.09,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646608549,[[157.73,0.04104279],[157.68,6.8797],[157.62,64.24926455],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.75,5.7075],[157.77,0.04590901],[157.8,62.74],[157.81,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609047,[[157.73,0.04104279],[157.68,1.17],[157.62,64.24926455],[157.58,416.0],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.81,5.88046246],[157.93,356.3276022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609248,[[157.73,0.04104279],[157.7,1.17],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.79,4.88448343],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609451,[[157.73,0.04104279],[157.7,1.17],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.82,5.88046246],[157.99,27.501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609644,[[157.73,0.04104279],[157.7,1.17],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.79,4.88392422],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609843,[[157.73,0.04104279],[157.7,1.17],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646609844,[[157.73,0.04104279],[157.7,1.17],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246],[157.91,34.7548817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610050,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.58,523.9133],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246],[157.91,34.7548817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610051,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.79,4.88392807],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610248,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610447,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.79,4.88358107],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610655,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646610854,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.79,4.88358107],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646611152,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246],[158.0,108.601043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646611353,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,5.75270901],[157.8,62.74],[157.83,5.88046246],[157.96,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646611854,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.76,5.7072],[157.77,0.04590901],[157.79,4.88324369],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646612054,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.76,5.7072],[157.77,0.04590901],[157.8,62.74],[157.82,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646614252,[[157.73,0.04104279],[157.7,6.879],[157.62,83.28926455],[157.58,504.8733],[157.57,88.8794]],[[157.74,3.14],[157.77,0.04590901],[157.8,62.74],[157.82,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646614253,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.82,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646617360,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87913985],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646617561,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646617859,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87914758],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646618059,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646618357,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87914758],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646618558,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646618759,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87859183],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646618960,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[158.11,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646619161,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87859183],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646619454,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.86,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646619647,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.8780932],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646619851,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646620052,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87834068],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646620258,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646620452,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87855988],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646620652,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646620847,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87797278],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646621060,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[158.67,304.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646621360,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87797278],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646621556,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.82,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646621861,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87736015],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646622055,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646622255,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87735629],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646622459,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646622758,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87692612],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646622957,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646623155,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87692612],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646623366,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.84,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646623559,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87652962],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646623752,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.84,19.26624088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646623952,[[157.73,0.04104279],[157.7,6.879],[157.62,64.24926455],[157.61,20.14344828],[157.58,504.8733]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87652575],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646624161,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74],[157.83,5.88046246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646624356,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87684493],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646624656,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646624955,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87648701],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646625151,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646625357,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87648701],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646625555,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646625754,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.79,4.87676404],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646625949,[[157.73,0.04104279],[157.7,6.879],[157.63,11.4232],[157.62,64.24926455],[157.61,1.10344828]],[[157.74,3.14],[157.75,5.7074],[157.77,0.04590901],[157.8,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646626150,[[157.73,1.22104279],[157.72,5.7083],[157.63,30.4632],[157.62,64.24926455],[157.61,1.10344828]],[[157.76,3.05],[157.77,0.04590901],[157.84,17.28926246],[157.87,11.7861613],[157.89,107.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646626359,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.76,3.05],[157.77,0.04590901],[157.82,62.68],[157.83,4.87752152],[157.84,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646626655,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.76,3.05],[157.77,0.04590901],[157.81,4.87752152],[157.82,62.68],[157.84,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646626860,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.76,3.05],[157.77,0.04590901],[157.82,62.68],[157.84,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646627060,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.76,3.05],[157.77,0.04590901],[157.81,4.877622],[157.82,62.68],[157.84,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646627261,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.76,8.7571],[157.77,0.04590901],[157.82,62.68],[157.84,11.4088],[157.96,6.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646627462,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87678248],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646627662,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646627864,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87737041],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646628163,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646628362,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87737426],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646628560,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68],[159.06,102.146731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646628761,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87750125],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629067,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629068,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68],[157.84,17.28926246]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629358,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87745455],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629553,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629758,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.8776508],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646629957,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646630159,[[157.73,0.04104279],[157.71,6.8887],[157.65,219.74688713],[157.63,30.4632],[157.62,64.24926455]],[[157.75,3.05],[157.76,5.7071],[157.77,0.04590901],[157.81,4.87767569],[157.82,62.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646630360,[[157.73,1.22104279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346],[157.89,30.8261613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646630568,[[157.73,1.22104279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346],[157.89,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646630873,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91587706],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646631070,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346],[158.01,27.501043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646631269,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91600726],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646631571,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346],[157.89,30.8261613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646631764,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91647895],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646631969,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646632170,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91723442],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646632375,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346],[160.9,125.719054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646632570,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91821873],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646632772,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646632969,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91821873],[157.82,62.68],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646633270,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.85,5.86043945],[157.88,159.58658346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646633471,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91896061],[157.82,62.68],[157.85,5.86043945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646633669,[[157.73,6.92904279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04],[157.62,64.24926455]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.85,5.86043945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646633865,[[157.74,5.7076],[157.73,1.22104279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.92007262],[157.82,62.68],[157.85,5.86043945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646634067,[[157.74,6.8876],[157.73,0.04104279],[157.66,11.421],[157.65,219.74688713],[157.63,19.04]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.85,5.86043945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646634266,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.91994882],[157.82,62.68],[157.85,5.86043945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646634473,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.26923945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646634675,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.92174616],[157.82,62.68],[157.84,17.26923945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646634866,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.26923945]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646635066,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.92091259],[157.82,62.68],[157.84,17.27228272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646635268,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.27228272],[157.86,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646635474,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.92286446],[157.82,62.68],[157.84,17.27228272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646635667,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.27228272],[158.35,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646635866,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.81,4.92255026],[157.82,62.68],[157.84,17.27228272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646636072,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.27228272],[158.12,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646636473,[[157.74,5.7076],[157.73,0.04104279],[157.72,1.18],[157.66,11.421],[157.65,219.74688713]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.27228272],[157.96,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646636873,[[157.74,6.8876],[157.73,0.04104279],[157.66,11.421],[157.65,219.74688713],[157.43,39.3436603]],[[157.77,3.09590901],[157.78,5.7065],[157.82,62.68],[157.84,17.27228272],[157.9,19.58963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646637067,[[157.75,1.18],[157.74,5.7076],[157.73,0.04104279],[157.66,11.421],[157.65,238.78688713]],[[157.77,3.09590901],[157.82,62.68],[157.84,17.27228272],[157.9,19.58963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646637270,[[157.75,1.18],[157.74,5.7076],[157.73,0.04104279],[157.66,11.421],[157.65,238.78688713]],[[157.77,3.09590901],[157.82,62.68],[157.83,5.86348272],[157.84,11.4088],[157.85,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646637470,[[157.75,6.8873],[157.73,0.04104279],[157.66,11.421],[157.65,238.78688713]],[[157.77,3.09590901],[157.82,62.68],[157.84,17.27228272],[157.86,7.85744088],[157.88,171.37274476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646637769,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.69,11.4189],[157.66,19.04]],[[157.77,0.04590901],[157.79,3.05],[157.81,10.63461293],[157.82,62.68],[157.85,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646637965,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.69,11.4189],[157.66,19.04]],[[157.77,0.04590901],[157.79,3.05],[157.81,5.7055],[157.82,62.68],[157.85,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646638383,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.69,11.4189],[157.66,19.04]],[[157.77,0.04590901],[157.79,3.05],[157.81,5.7055],[157.82,62.68],[157.84,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646639179,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.69,11.4189],[157.66,19.04]],[[157.77,0.04590901],[157.79,3.05],[157.8,5.7056],[157.82,62.68],[157.84,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646641486,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.69,11.4189],[157.66,19.04]],[[157.77,0.04590901],[157.79,3.05],[157.8,5.7056],[157.82,62.68],[157.83,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646641690,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,0.04590901],[157.79,3.05],[157.8,5.7056],[157.82,62.68],[157.83,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646646893,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,0.04590901],[157.79,3.05],[157.8,5.7056],[157.82,62.68],[157.84,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646653395,[[157.76,1.18],[157.75,5.7073],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,0.04590901],[157.79,3.05],[157.8,5.7056],[157.82,62.68],[157.83,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646655203,[[157.75,5.7073],[157.74,1.17],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,3.08590901],[157.79,5.7059],[157.82,62.68],[157.83,5.86348272],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646655403,[[157.75,5.7073],[157.74,1.17],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,3.08590901],[157.79,5.7059],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646655898,[[157.75,6.8773],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,3.08590901],[157.79,5.7059],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646656099,[[157.75,1.17],[157.73,5.74874279],[157.7,62.64],[157.69,11.4189]],[[157.77,3.08590901],[157.79,5.7059],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646656299,[[157.75,1.17],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189],[157.63,104.5823641]],[[157.77,3.08590901],[157.79,5.7059],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646656993,[[157.75,1.17],[157.74,5.7075],[157.73,0.04104279],[157.7,62.64],[157.69,11.4189]],[[157.77,3.08590901],[157.78,5.7063],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646657193,[[157.74,1.17],[157.73,0.04104279],[157.7,62.64],[157.66,11.4212],[157.65,238.78688713]],[[157.77,3.08590901],[157.78,5.7063],[157.82,62.68],[157.83,5.86348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646657903,[[157.74,1.17],[157.73,0.04104279],[157.7,62.64],[157.66,11.4212],[157.65,238.78688713]],[[157.77,3.08590901],[157.78,5.7063],[157.81,4.54038351],[157.82,68.54348272],[157.85,19.26504088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646658098,[[157.74,1.17],[157.73,0.04104279],[157.7,62.64],[157.66,11.4212],[157.65,238.78688713]],[[157.77,3.08590901],[157.78,5.7063],[157.82,68.54348272],[157.84,7.85744088],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646658303,[[157.73,0.04104279],[157.71,6.8785],[157.66,11.4212],[157.65,219.74688713],[157.63,19.04]],[[157.76,3.04],[157.77,0.04590901],[157.81,4.54059191],[157.82,79.95328272],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646658601,[[157.73,0.04104279],[157.71,1.17],[157.68,62.6],[157.66,11.4212],[157.65,219.74688713]],[[157.76,3.04],[157.77,0.04590901],[157.82,79.95328272],[157.84,7.85744088],[157.98,299.804843]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646658796,[[157.73,0.04104279],[157.71,1.17],[157.68,62.6],[157.66,11.4212],[157.65,219.74688713]],[[157.76,3.04],[157.77,0.04590901],[157.81,4.54091748],[157.82,79.95328272],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646658994,[[157.73,0.04104279],[157.71,1.17],[157.68,62.6],[157.66,11.4212],[157.65,219.74688713]],[[157.76,3.04],[157.77,0.04590901],[157.82,79.95328272],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646659196,[[157.73,0.04104279],[157.71,1.17],[157.68,62.6],[157.66,11.4212],[157.65,219.74688713]],[[157.76,3.04],[157.77,0.04590901],[157.81,4.54091664],[157.82,79.95328272],[157.84,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646659504,[[157.73,0.04104279],[157.71,1.17],[157.68,62.6],[157.66,11.4212],[157.65,219.74688713]],[[157.75,3.04],[157.76,5.707],[157.77,0.04590901],[157.8,5.86348272],[157.82,81.94724088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646659691,[[157.73,0.04104279],[157.69,1.17],[157.65,219.74688713],[157.62,30.53296455],[157.55,88.892]],[[157.75,3.04],[157.77,0.04590901],[157.8,5.86348272],[157.82,81.94724088],[157.87,88.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646659895,[[157.73,0.04104279],[157.69,1.17],[157.66,62.6],[157.65,219.74688713],[157.62,30.53296455]],[[157.75,3.04],[157.77,0.04590901],[157.8,5.86348272],[157.82,81.94724088],[157.86,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646660197,[[157.73,0.04104279],[157.69,1.17],[157.66,62.6],[157.65,219.74688713],[157.62,30.53296455]],[[157.75,3.04],[157.77,0.04590901],[157.8,5.86348272],[157.82,81.94724088],[157.88,283.05376516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646661103,[[157.73,0.04104279],[157.69,6.8792],[157.66,62.6],[157.65,219.74688713],[157.62,30.53296455]],[[157.75,8.7474],[157.77,0.04590901],[157.8,5.86348272],[157.82,81.94724088],[157.88,283.05376516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646661294,[[157.73,0.04104279],[157.69,6.8792],[157.66,62.6],[157.65,219.74688713],[157.62,30.53296455]],[[157.75,8.7474],[157.77,0.04590901],[157.79,5.86348272],[157.82,81.94724088],[157.88,283.05376516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646661495,[[157.73,0.04104279],[157.69,6.8792],[157.66,62.6],[157.65,219.74688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646662197,[[157.73,0.04104279],[157.69,6.8792],[157.65,219.74688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646662400,[[157.73,0.04104279],[157.69,6.8792],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646662903,[[157.73,0.04104279],[157.69,6.8792],[157.65,282.34688713],[157.62,30.53296455],[157.58,81.1]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646668906,[[157.73,0.04104279],[157.69,6.8792],[157.65,282.34688713],[157.62,30.53296455],[157.51,81.12]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646669807,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646670000,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.8,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646670507,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,8.01992893],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.8,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646672010,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.8,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646672309,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,7.85744088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646673104,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.8,7.85744088],[157.82,85.8759613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646673305,[[157.73,0.04104279],[157.69,1.17],[157.68,5.7096],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.8,7.85744088],[157.82,85.8759613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646673606,[[157.73,0.04104279],[157.69,1.17],[157.68,5.7096],[157.65,282.34688713],[157.62,30.53296455]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,7.85744088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646673912,[[157.73,0.04104279],[157.69,1.17],[157.68,5.7096],[157.65,219.74688713],[157.63,62.58]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,7.85744088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646675014,[[157.73,0.04104279],[157.69,1.17],[157.68,5.7096],[157.65,219.74688713],[157.63,62.58]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,19.26934088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646675310,[[157.73,0.04104279],[157.69,6.8795],[157.65,219.74688713]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,19.26934088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646675499,[[157.73,0.04104279],[157.69,6.8795],[157.65,219.74688713],[157.63,62.58],[156.86,757.702811]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,19.26934088],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646676105,[[157.73,0.04104279],[157.69,6.8795],[157.65,219.74688713],[157.63,62.58],[156.86,757.702811]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,19.26934088],[157.82,74.4661613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646676303,[[157.73,0.04104279],[157.69,6.8795],[157.65,219.74688713],[157.63,62.58],[157.06,2867.48580422]],[[157.74,8.01800959],[157.75,5.7074],[157.77,5.90939173],[157.79,11.4119],[157.8,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646677115,[[157.73,0.04104279],[157.69,6.8795],[157.65,219.74688713],[157.63,62.58],[157.06,2867.48580422]],[[157.74,8.01800959],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646677310,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,219.74688713],[157.63,62.58]],[[157.74,8.01800959],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646677510,[[157.73,0.04104279],[157.71,1.18],[157.7,5.7091],[157.65,219.74688713],[157.63,62.58]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,17.27538272],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646680116,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,62.58]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,17.27538272],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646680316,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,62.58],[157.07,110.162248]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,17.27538272],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646680616,[[157.73,0.04104279],[157.71,1.18],[157.65,219.74688713],[157.63,62.58],[157.55,337.892]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,17.27538272],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646681116,[[157.73,0.04104279],[157.71,1.18],[157.69,5.7093],[157.65,219.74688713],[157.63,62.58]],[[157.74,3.04],[157.75,5.7074],[157.77,0.04590901],[157.79,17.27538272],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646681519,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,8.01187372],[157.75,5.7074],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646686920,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646688123,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119],[158.15,253.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646689325,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.76,4.60290994],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646689620,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646689812,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.76,4.60290994],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646690009,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646690208,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.76,4.60302993],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646690422,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646690823,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119],[158.0,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646693124,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,11.4119],[158.0,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646693724,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.58],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,11.4119],[158.0,39.2872044],[158.28,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646693925,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,11.4119],[158.0,39.2872044],[158.28,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646694129,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.52],[157.57,104.6165641]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646697128,[[157.73,0.04104279],[157.69,6.8893],[157.65,219.74688713],[157.63,62.52],[157.58,15.7374641]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646698930,[[157.73,0.04104279],[157.71,1.18],[157.7,5.709],[157.65,219.74688713],[157.63,62.52]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646699131,[[157.73,0.04104279],[157.71,1.18],[157.65,231.16888713],[157.63,62.52]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646699132,[[157.73,0.04104279],[157.71,1.18],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,11.4119],[157.8,70.41744088],[157.82,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646699534,[[157.73,0.04104279],[157.69,1.18],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646701032,[[157.73,0.04104279],[157.69,6.8895],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042]],[[157.74,13.71957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646701331,[[157.73,1.22104279],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042],[157.59,34.7774641]],[[157.74,10.67957372],[157.77,9.09939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646701633,[[157.73,1.22104279],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042],[157.59,34.7774641]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646701824,[[157.73,0.04104279],[157.71,1.17],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646702027,[[157.73,0.04104279],[157.71,1.17],[157.65,231.16888713],[157.63,62.52],[157.62,20.21252042]],[[157.74,13.66957372],[157.77,0.04590901],[157.78,5.86348272],[157.79,11.4119],[157.8,70.41744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646702224,[[157.73,0.04104279],[157.71,1.17],[157.68,5.7096],[157.65,231.16888713],[157.63,62.52]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646702423,[[157.73,0.04104279],[157.71,1.17],[157.65,231.16888713],[157.63,62.52],[157.6,83.17092048]],[[157.74,13.66957372],[157.76,5.86348272],[157.77,0.04590901],[157.78,7.85744088],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646702730,[[157.73,0.04104279],[157.71,1.17],[157.65,231.16888713],[157.63,62.52],[157.6,83.17092048]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646703132,[[157.73,0.04104279],[157.71,1.17],[157.65,231.16888713],[157.63,62.52],[157.6,98.90838458]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646704036,[[157.73,0.04104279],[157.71,1.17],[157.69,5.7095],[157.65,231.16888713],[157.63,62.52]],[[157.74,13.66957372],[157.77,5.90939173],[157.79,19.26934088],[157.8,62.56],[157.81,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646704234,[[157.73,0.04104279],[157.71,1.17],[157.69,5.7095],[157.65,231.16888713],[157.63,62.52]],[[157.74,13.66957372],[157.76,5.86348272],[157.77,0.04590901],[157.79,19.26934088],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646704737,[[157.73,1.21104279],[157.7,5.7091],[157.65,231.16888713],[157.63,62.52]],[[157.74,13.66957372],[157.76,5.86348272],[157.77,0.04590901],[157.79,19.26934088],[157.8,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646704932,[[157.73,1.21104279],[157.65,231.16888713],[157.63,62.52],[157.62,35.94998452],[157.6,172.03362048]],[[157.77,0.04590901],[157.79,8.85348272],[157.81,7.85744088],[157.83,23.1954613],[157.87,15.7148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646705137,[[157.73,1.21104279],[157.65,231.16888713],[157.63,62.52],[157.62,35.94998452],[157.6,172.03362048]],[[157.76,5.00442835],[157.77,0.04590901],[157.79,2.99],[157.8,5.86348272],[157.82,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646705439,[[157.73,1.21104279],[157.65,231.16888713],[157.63,62.52],[157.62,35.94998452],[157.6,172.03362048]],[[157.77,3.03590901],[157.8,5.86348272],[157.83,19.26674088],[157.86,119.63248611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646705632,[[157.74,1.17],[157.73,5.74894279],[157.65,250.20888713],[157.63,62.52],[157.62,35.94998452]],[[157.76,5.00342553],[157.77,3.03590901],[157.78,5.7066],[157.8,5.86348272],[157.83,19.26674088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646705832,[[157.74,1.17],[157.73,5.74894279],[157.65,250.20888713],[157.63,62.52],[157.62,35.94998452]],[[157.77,3.03590901],[157.78,5.7066],[157.8,5.86348272],[157.83,19.26674088],[157.9,108.29133393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646706133,[[157.74,1.17],[157.73,5.74894279],[157.65,250.20888713],[157.63,78.2574641],[157.62,20.21252042]],[[157.77,3.03590901],[157.78,5.7066],[157.81,5.86348272],[157.83,19.26674088],[157.89,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646706333,[[157.75,1.17],[157.74,5.7077],[157.73,0.04104279],[157.65,250.20888713],[157.63,78.2574641]],[[157.77,3.03590901],[157.78,5.7066],[157.81,5.86348272],[157.83,19.26674088],[157.89,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646706925,[[157.75,1.17],[157.74,5.7077],[157.73,0.04104279],[157.65,250.20888713],[157.63,78.2574641]],[[157.77,3.03590901],[157.78,5.7066],[157.82,5.86348272],[157.83,11.4093],[157.84,70.39744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646711037,[[157.73,1.21104279],[157.72,5.7082],[157.65,231.16888713],[157.63,62.52],[157.62,35.94998452]],[[157.76,2.99],[157.77,5.75250901],[157.81,5.86348272],[157.83,11.4093],[157.84,70.39744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646711239,[[157.73,0.04104279],[157.72,5.7082],[157.65,231.16888713],[157.64,19.04],[157.63,62.52]],[[157.76,2.99],[157.77,5.75250901],[157.81,5.86348272],[157.83,19.26674088],[157.84,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646711539,[[157.73,0.04104279],[157.65,231.16888713]],[[157.76,2.99],[157.77,5.75250901],[157.81,5.86348272],[157.83,19.26674088],[157.84,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646711540,[[157.73,0.04104279],[157.71,1.17],[157.7,5.7089],[157.65,231.16888713],[157.6,83.17092048]],[[157.76,8.697],[157.77,0.04590901],[157.81,5.86348272],[157.83,19.26674088],[157.84,62.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646711744,[[157.73,0.04104279],[157.71,1.17],[157.7,5.7089],[157.66,62.54],[157.65,231.16888713]],[[157.75,2.99],[157.76,5.707],[157.77,0.04590901],[157.8,5.86348272],[157.83,19.26674088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646712131,[[157.73,0.04104279],[157.7,5.7089],[157.65,231.16888713],[157.61,34.7774641],[157.54,344.2285]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.81,5.86348272],[157.83,19.26674088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646712438,[[157.73,0.04104279],[157.7,5.7089],[157.69,1.17],[157.65,293.72888713],[157.61,34.7774641]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.8,5.86348272],[157.82,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646712937,[[157.73,0.04104279],[157.7,5.7089],[157.69,1.17],[157.65,293.72888713],[157.61,34.7774641]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.8,5.86348272],[157.83,19.26674088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646713134,[[157.73,0.04104279],[157.69,6.8793],[157.65,293.72888713],[157.61,34.7774641],[157.57,108.5509301]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.8,17.27468272],[157.83,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646713333,[[157.73,0.04104279],[157.69,6.8793],[157.65,293.72888713],[157.61,19.04],[157.6,98.90838458]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646714742,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.72888713],[157.61,19.04]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646714936,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,231.16888713],[157.61,34.7774641]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646715143,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.70888713],[157.61,34.7774641]],[[157.74,2.99],[157.75,5.7076],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646716840,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.70888713],[157.62,35.94998452]],[[157.74,2.99],[157.77,0.04590901],[157.8,17.27468272],[157.82,7.85744088],[157.84,74.3261613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646717338,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.70888713],[157.62,20.21252042]],[[157.74,2.99],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112],[157.81,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646718048,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.70888713],[157.62,20.21252042]],[[157.74,2.99],[157.75,5.7074],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646723250,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,293.70888713],[157.62,20.21252042]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646723456,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,231.16888713],[157.64,62.52]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646723846,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,231.16888713],[157.64,62.52]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112],[160.33,110.004172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646724249,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,231.16888713],[157.64,62.52]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112],[158.02,305.1774044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646725062,[[157.73,0.04104279],[157.7,5.7091],[157.69,1.17],[157.65,231.16888713],[157.64,62.52]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112],[158.01,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646726862,[[157.73,0.04104279],[157.71,1.17],[157.7,5.7091],[157.65,231.16888713],[157.64,62.52]],[[157.74,8.6977],[157.77,0.04590901],[157.79,5.86348272],[157.8,11.4112],[158.01,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646727056,[[157.73,0.04104279],[157.71,6.8788],[157.65,231.16888713],[157.64,62.52],[157.62,35.94998452]],[[157.74,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.82,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646727262,[[157.73,1.21104279],[157.71,5.7088],[157.65,231.16888713],[157.64,62.52],[157.62,35.94998452]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646727462,[[157.73,0.04104279],[157.71,6.8788],[157.65,231.16888713],[157.64,62.52],[157.62,35.94998452]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646728350,[[157.73,1.21104279],[157.72,5.7084],[157.65,231.16888713],[157.64,62.52],[157.62,35.94998452]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646729058,[[157.73,0.04104279],[157.72,5.7084],[157.65,231.16888713],[157.64,62.52],[157.62,35.94998452]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646729364,[[157.73,0.04104279],[157.72,5.7084],[157.71,1.17],[157.65,231.16888713],[157.64,62.52]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646733764,[[157.73,1.20104279],[157.72,5.7084],[157.65,231.16888713],[157.64,62.52]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646733964,[[157.73,1.20104279],[157.72,5.7084],[157.65,231.16888713],[157.64,62.52],[156.49,102.293516]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646734265,[[157.73,0.04104279],[157.72,5.7084],[157.65,231.16888713],[157.64,62.52],[156.49,102.293516]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646734465,[[157.73,0.04104279],[157.72,5.7084],[157.71,1.16],[157.65,231.16888713],[157.64,62.52]],[[157.75,2.99],[157.76,5.7073],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646736672,[[157.73,0.04104279],[157.67,1.16],[157.65,219.74688713],[157.61,11.4243],[157.58,19.6718301]],[[157.75,8.6974],[157.77,0.04590901],[157.8,17.27468272],[157.81,62.52],[157.84,100.5225613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646736859,[[157.65,1.2],[157.62,1.10325587],[157.59,15.7374641],[157.54,100.7918301],[157.53,27.5405622]],[[157.73,3.2],[157.74,9.65386926],[157.76,5.86348272],[157.77,11.45920901],[157.78,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646737056,[[157.65,1.2],[157.62,1.10325587],[157.6,145.69092048],[157.59,15.7374641],[157.54,100.7918301]],[[157.73,3.2],[157.76,5.86348272],[157.77,11.4133],[157.78,7.85744088],[157.89,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646737261,[[157.63,1.2],[157.62,1.10325587],[157.6,145.69092048],[157.58,15.7374641],[157.54,100.7918301]],[[157.73,3.2],[157.76,5.86348272],[157.77,11.4133],[157.78,7.85744088],[157.89,19.6436022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646737558,[[157.63,1.2],[157.62,1.10325587],[157.6,145.69092048],[157.58,15.7374641],[157.54,100.7918301]],[[157.73,3.2],[157.76,5.86348272],[157.77,11.4133],[157.78,7.85744088],[157.84,104.4512817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646737761,[[157.66,0.04262355],[157.63,1.2],[157.62,1.10325587],[157.6,145.69092048],[157.58,15.7374641]],[[157.69,3.2],[157.7,0.04215495],[157.76,5.86348272],[157.77,11.4133],[157.78,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646737958,[[157.66,0.04002262],[157.63,1.2],[157.6,83.17092048],[157.58,15.7374641],[157.57,11.4272]],[[157.68,3.2],[157.7,0.04215495],[157.74,41.5557],[157.76,5.86348272],[157.78,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646738166,[[157.66,0.04002262],[157.6,84.37092048],[157.57,11.4272],[157.55,15.7374641],[157.54,81.12]],[[157.68,3.2],[157.7,0.04215495],[157.74,47.41918272],[157.75,7.85744088],[157.77,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646738359,[[157.66,0.04002262],[157.6,84.37092048],[157.55,15.7374641],[157.54,81.12]],[[157.68,3.2],[157.7,0.04215495],[157.74,47.41918272],[157.75,7.85744088],[157.77,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646738360,[[157.66,0.04002262],[157.6,90.08342048],[157.56,81.715591],[157.54,96.8574641],[157.53,11.4302]],[[157.68,8.91],[157.7,0.04215495],[157.73,5.86348272],[157.74,41.5557],[157.75,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646738565,[[157.66,0.04002262],[157.6,90.08342048],[157.56,62.54],[157.54,81.12],[157.53,27.1676641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646738968,[[157.66,0.04002262],[157.6,90.08342048],[157.56,62.54],[157.55,19.27204455],[157.54,81.12]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646740267,[[157.66,0.04002262],[157.6,90.08342048],[157.54,81.12],[157.51,15.7374641],[157.1,94.4247848]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646740470,[[157.66,0.04002262],[157.6,6.9125],[157.55,62.58],[157.54,81.12],[157.51,15.7374641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646741066,[[157.66,0.04002262],[157.6,6.9125],[157.55,62.58],[157.51,15.7374641],[157.42,974.0269]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646741663,[[157.66,0.04002262],[157.6,6.9125],[157.55,62.58],[157.51,15.7374641],[157.48,88.9294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646742271,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.2],[157.55,62.58],[157.5,15.7374641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646742776,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.2],[157.55,62.58],[157.52,78.69109174]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,5.86348272],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646743364,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.2],[157.55,62.58],[157.52,78.69109174]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.74,49.41314088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646743365,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.2],[157.55,62.58],[157.52,78.69109174]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,5.86348272],[157.74,41.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646743570,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.2],[157.55,62.58],[157.54,18.6942294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,5.86348272],[157.74,41.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646744169,[[157.66,0.04002262],[157.62,5.7119],[157.6,1.2],[157.55,62.58],[157.54,18.6942294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,5.86348272],[157.74,11.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646744377,[[157.66,0.04002262],[157.62,6.9319],[157.55,63.6838683],[157.54,18.6942294],[157.51,15.7374641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,62.58],[157.74,17.27918272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646745274,[[157.66,0.04002262],[157.62,6.9319],[157.55,63.6838683],[157.54,18.6942294],[157.51,34.7774641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,62.58],[157.74,17.27918272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646748278,[[157.66,0.04002262],[157.62,6.9319],[157.55,63.6838683],[157.54,18.6942294],[157.51,19.04]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,62.58],[157.74,11.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646748778,[[157.66,0.04002262],[157.62,6.9319],[157.55,63.6838683],[157.54,18.6942294],[157.51,34.7774641]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,62.58],[157.74,11.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646750579,[[157.66,0.04002262],[157.62,6.9319],[157.55,63.6838683],[157.54,18.6942294],[157.52,97.73109174]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,62.58],[157.74,11.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646752583,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.74,11.4157],[157.76,5.86348272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646752879,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,72.19827521],[157.74,11.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646753069,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91190572],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646753274,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56],[157.98,265.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646753474,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91218913],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646753677,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646753872,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91218913],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646754081,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56],[158.09,444.43138495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646754282,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91218913],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646754482,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646754779,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91257135],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646754984,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646755277,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.72,4.91193691],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646755480,[[157.66,0.04002262],[157.63,6.9316],[157.56,11.4283],[157.55,63.6838683],[157.54,37.7342294]],[[157.67,3.2],[157.68,5.71],[157.7,0.04215495],[157.73,62.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646755678,[[157.66,1.26002262],[157.65,5.7109],[157.56,11.4283],[157.55,82.7238683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.72,4.91242503],[157.78,19.27044088],[157.8,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646755874,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.75,48.12726989],[157.77,5.86433836],[157.78,11.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646756075,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.74,9.64035542],[157.75,43.4],[157.77,5.86433836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646756274,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.73,4.91308553],[157.75,43.4],[157.77,5.86433836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646756477,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.74,4.72756776],[157.75,43.4],[157.77,5.86433836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646756777,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.69,3.16],[157.7,5.75155495],[157.73,4.91356681],[157.75,43.4],[157.77,5.86433836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646756976,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.74,4.72756776],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646757174,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.73,4.91356681],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646757370,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646757573,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.74,9.64178923],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646757773,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.73,4.91388615],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646757971,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646758273,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.74,9.6411747],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646758470,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.73,4.9135729],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646758675,[[157.66,1.26002262],[157.65,5.7109],[157.56,30.4683],[157.55,63.6838683],[157.54,18.6942294]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.75,43.4],[157.76,5.86433836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646758875,[[157.66,0.04002262],[157.65,5.7109],[157.63,1.22],[157.56,30.4683],[157.55,63.6838683]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.74,9.64115401],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646759171,[[157.66,0.04002262],[157.65,5.7109],[157.63,1.22],[157.56,30.4683],[157.55,63.6838683]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.73,4.91339929],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646759375,[[157.66,0.04002262],[157.65,5.7109],[157.63,1.22],[157.56,30.4683],[157.55,63.6838683]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.75,43.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646759572,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.74,9.64286427],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646759772,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.73,9.64286427],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646759981,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.68,3.16],[157.69,5.7096],[157.7,0.04215495],[157.72,4.91427628],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646760178,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,54.8148],[157.87,436.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646760382,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72818664],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646760581,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72818664],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646760884,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,82.7238683],[157.52,183.33565584]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646761073,[[157.66,0.04002262],[157.63,6.9314],[157.56,11.4283],[157.55,1.1038683],[157.54,37.7342294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.7284889],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646761278,[[157.66,0.04002262],[157.63,6.9314],[157.56,74.0083],[157.55,1.1038683],[157.54,37.7342294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.7284889],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646761478,[[157.66,0.04002262],[157.63,6.9314],[157.56,74.0083],[157.55,1.1038683],[157.54,37.7342294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646761785,[[157.66,0.04002262],[157.63,6.9314],[157.56,74.0083],[157.55,1.1038683],[157.54,37.7342294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72881876],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646761986,[[157.66,0.04002262],[157.63,6.9314],[157.56,74.0083],[157.55,1.1038683],[157.54,37.7342294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72881876],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646762186,[[157.66,0.04002262],[157.61,5.7123],[157.6,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72881876],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646762386,[[157.66,0.04002262],[157.6,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646762586,[[157.66,0.04002262],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72872245],[157.75,60.67913836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646762787,[[157.66,0.04002262],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72872245],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646762980,[[157.66,0.04002262],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683],[157.0,441.22106438]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72872245],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646763180,[[157.66,0.04002262],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683],[157.0,441.22106438]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646763379,[[157.66,0.04002262],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683],[157.0,441.22106438]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72879733],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646763587,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72879733],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646763776,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72879733],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646763980,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646764183,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,74.0083],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72879914],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646764384,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72879914],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646764582,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72879914],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646764783,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646765087,[[157.66,0.04002262],[157.63,5.7117],[157.61,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72893064],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646765287,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72893064],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646765487,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72893064],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646765791,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.48,88.9294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.68146256],[158.12,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646765986,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.48,88.9294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72911632],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646766184,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.48,88.9294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.73,4.72911632],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646766486,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.48,88.9294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,4.72911632],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646766781,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.48,88.9294]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646766982,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,97.73109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,4.72936059],[157.75,60.68146256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646767184,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,97.73109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.74,5.86666256],[157.75,54.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646768288,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,78.69109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.74,5.86666256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646768689,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,78.69109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.74,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646769184,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,78.69109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646769185,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,78.69109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.73,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646769585,[[157.66,0.04002262],[157.61,6.9321],[157.56,11.4283],[157.55,1.1038683],[157.52,97.73109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.73,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646771490,[[157.66,0.04002262],[157.61,5.7121],[157.56,11.4283],[157.55,1.1038683],[157.52,97.73109174]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.73,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646771692,[[157.66,0.04002262],[157.61,5.7121],[157.6,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,11.417],[157.73,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646774297,[[157.66,0.04002262],[157.61,5.7121],[157.6,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,17.28504709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646774489,[[157.66,0.04002262],[157.61,5.7121],[157.6,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,17.28504709],[158.23,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646775086,[[157.66,0.04002262],[157.61,5.7121],[157.6,1.22],[157.56,11.4283],[157.55,1.1038683]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,17.28504709],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646775494,[[157.66,0.04002262],[157.6,1.22],[157.55,1.1038683],[157.52,90.12189174],[157.46,624.467778]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.72,17.28504709],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646775682,[[157.66,0.04002262],[157.6,1.22],[157.55,1.1038683],[157.52,90.12189174],[157.5,19.04]],[[157.67,3.16],[157.68,5.7101],[157.7,0.04215495],[157.71,5.86804709],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646775887,[[157.57,1.26],[157.55,1.1038683],[157.52,90.12189174],[157.5,19.04],[157.42,707.14]],[[157.63,2.96],[157.64,5.7116],[157.7,0.04215495],[157.71,5.86804709],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646776085,[[157.58,1.26],[157.57,5.7138],[157.52,90.12189174],[157.5,19.04],[157.46,355.7959479]],[[157.63,2.96],[157.64,5.7116],[157.69,4.73419606],[157.71,5.86804709],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646776287,[[157.58,1.26],[157.57,5.7138],[157.52,91.2260052],[157.5,19.04],[157.46,355.7959479]],[[157.63,2.96],[157.64,5.7116],[157.68,4.73419606],[157.71,5.86804709],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646776484,[[157.58,1.26],[157.52,91.2260052],[157.5,19.04],[157.46,355.7959479],[157.43,6.343]],[[157.63,2.96],[157.64,5.7116],[157.71,5.86804709],[157.72,11.417],[158.05,62.859527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646776694,[[157.58,1.26],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479],[157.43,6.343]],[[157.63,2.96],[157.64,5.7116],[157.7,4.73540263],[157.71,5.86804709],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646776893,[[157.59,0.04413983],[157.58,1.26],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479]],[[157.62,0.04094821],[157.63,2.96],[157.64,5.7116],[157.69,4.73540263],[157.71,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646777093,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479]],[[157.62,3.00094821],[157.64,5.7116],[157.68,4.73540263],[157.71,5.86804709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646777294,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479]],[[157.62,3.00094821],[157.64,5.7116],[157.71,5.86804709],[158.13,460.31525935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646777595,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479]],[[157.62,3.00094821],[157.64,5.7116],[157.7,4.73706181],[157.71,5.86804709],[158.13,460.31525935]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646777782,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.46,444.7370479]],[[157.62,3.00094821],[157.64,5.7116],[157.69,4.73706181],[157.71,5.86804709],[157.93,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646777985,[[157.6,1.26],[157.59,0.04413983],[157.58,5.7134],[157.52,91.2260052],[157.5,19.04]],[[157.62,3.00094821],[157.64,5.7116],[157.68,4.73706181],[157.71,5.86804709],[157.93,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646778187,[[157.6,1.26],[157.59,0.04413983],[157.58,5.7134],[157.52,91.2260052],[157.5,19.04]],[[157.62,3.00094821],[157.64,5.7116],[157.71,5.86804709],[157.93,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646778486,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.47,504.9361]],[[157.62,3.00094821],[157.66,5.7109],[157.7,10.6071002],[157.72,19.27444088],[157.93,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646778487,[[157.6,1.26],[157.59,0.04413983],[157.52,91.2260052],[157.5,19.04],[157.47,504.9361]],[[157.62,3.00094821],[157.66,5.7109],[157.7,10.6071002],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646778792,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,19.04],[157.47,504.9361]],[[157.62,3.00094821],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646778989,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,19.04],[157.47,504.9361]],[[157.62,3.00094821],[157.69,9.66480874],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646779186,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,19.04],[157.47,504.9361]],[[157.62,3.00094821],[157.68,9.66480874],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646779386,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.67,4.73955422],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646779590,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646779790,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.69,4.74199111],[157.7,5.86804709],[157.72,19.27444088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646779992,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.65,5.711],[157.68,4.74199111],[157.7,5.86804709],[157.72,19.27444088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646780192,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.65,5.711],[157.7,5.86804709],[157.72,19.27444088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646780395,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.65,5.711],[157.7,5.86804709],[157.72,19.27444088],[158.04,62.859527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646780993,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.5,34.7774641],[157.47,504.9361]],[[157.62,3.00094821],[157.65,5.711],[157.7,5.86804709],[157.72,19.27444088],[157.92,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646781293,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.51,15.7374641],[157.48,19.04]],[[157.62,3.00094821],[157.65,5.711],[157.69,5.86804709],[157.72,19.27444088],[157.73,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646781496,[[157.6,1.26],[157.59,5.75723983],[157.52,91.2260052],[157.51,15.7374641],[157.48,19.04]],[[157.62,3.00094821],[157.65,5.711],[157.69,5.86804709],[157.71,7.85744088],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646781987,[[157.61,1.26],[157.59,0.04413983],[157.55,11.429],[157.52,114.5726693],[157.5,88.9192]],[[157.65,2.96],[157.67,5.7104],[157.71,5.86804709],[157.72,11.417],[157.73,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646782195,[[157.61,1.26],[157.59,0.04413983],[157.55,258.82117055],[157.53,19.04],[157.52,95.5326693]],[[157.65,2.96],[157.67,5.7104],[157.7,5.86804709],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646782693,[[157.62,1.26],[157.61,5.7123],[157.59,0.04413983],[157.55,258.82117055],[157.53,19.04]],[[157.65,2.96],[157.67,5.7104],[157.7,5.86804709],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646783095,[[157.62,1.26],[157.61,5.7123],[157.59,0.04413983],[157.55,258.82117055],[157.53,19.04]],[[157.65,3.00009879],[157.67,5.7104],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646783696,[[157.62,1.26],[157.61,5.7123],[157.59,0.04413983],[157.55,258.82117055],[157.53,19.04]],[[157.65,3.00009879],[157.66,5.7107],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646784998,[[157.62,1.26],[157.61,5.7123],[157.59,0.04413983],[157.55,258.82117055]],[[157.65,3.00009879],[157.66,5.7107],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646785200,[[157.62,1.26],[157.61,5.7123],[157.59,0.04413983],[157.55,258.82117055],[157.52,114.5726693]],[[157.64,2.96],[157.65,5.75109879],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646790201,[[157.62,1.26],[157.59,0.04413983],[157.55,258.82117055],[157.52,114.5726693]],[[157.65,5.75109879],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646790202,[[157.62,6.972],[157.59,0.04413983],[157.55,258.82117055],[157.52,114.5726693]],[[157.65,0.04009879],[157.67,8.6705],[157.7,5.89471234],[157.72,19.27444088],[157.73,30.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646790402,[[157.63,1.26],[157.62,5.712],[157.59,0.04413983],[157.55,258.82117055],[157.53,15.7374641]],[[157.65,3.00009879],[157.67,5.7105],[157.71,5.89471234],[157.72,11.417],[157.73,38.79744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646790603,[[157.63,1.26],[157.62,5.75772289],[157.55,258.82117055],[157.53,15.7374641],[157.36,395.5823469]],[[157.65,3.00009879],[157.67,5.7105],[157.71,5.89471234],[157.72,11.417],[157.73,38.79744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646790995,[[157.63,6.9716],[157.62,0.04572289],[157.55,258.82117055],[157.53,15.7374641],[157.5,88.9183]],[[157.65,3.00009879],[157.67,5.7105],[157.71,5.89471234],[157.72,11.417],[157.73,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646791201,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.55,258.82117055],[157.53,15.7374641]],[[157.65,0.04009879],[157.67,8.6705],[157.71,5.89471234],[157.72,11.417],[157.73,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646792201,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.55,258.82117055],[157.54,61.5916935]],[[157.65,0.04009879],[157.67,2.96],[157.69,5.7098],[157.71,5.89471234],[157.72,11.417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646792402,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.55,258.82117055],[157.54,61.5916935]],[[157.65,0.04009879],[157.67,2.96],[157.69,5.7098],[157.72,5.89471234],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646795800,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.58,11.427],[157.55,266.43217055]],[[157.65,0.04009879],[157.67,2.96],[157.7,5.7093],[157.72,5.89471234],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646796006,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.58,11.427],[157.55,282.16963465]],[[157.65,0.04009879],[157.67,2.96],[157.7,5.7093],[157.73,5.89471234],[157.75,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646796310,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.58,11.427],[157.55,282.16963465]],[[157.65,0.04009879],[157.67,2.96],[157.73,5.89471234],[157.75,7.85744088],[157.82,88.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646798012,[[157.64,1.26],[157.63,5.7116],[157.62,0.04572289],[157.58,11.427],[157.55,282.16963465]],[[157.65,0.04009879],[157.67,2.96],[157.69,5.7095],[157.73,5.89471234],[157.75,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646798210,[[157.66,1.26],[157.65,5.7108],[157.62,0.04572289],[157.58,11.427],[157.56,34.7774641]],[[157.69,2.98],[157.73,5.89471234],[157.76,69.83204088],[157.78,11.7861613],[157.8,424.90962097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646798407,[[157.66,1.26],[157.65,5.7108],[157.58,11.427],[157.56,34.7774641]],[[157.69,2.98],[157.73,5.89471234],[157.76,69.83204088],[157.78,11.7861613],[157.8,424.90962097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646798612,[[157.66,1.26],[157.65,5.7108],[157.58,11.427],[157.56,34.7774641],[156.95,1131.69079098]],[[157.69,2.98],[157.74,5.89471234],[157.76,69.83204088],[157.78,11.7861613],[157.8,424.90962097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646798813,[[157.66,1.26],[157.65,5.7108],[157.58,11.427],[157.56,34.7774641],[156.95,1131.69079098]],[[157.69,2.98],[157.7,5.7092],[157.74,5.89471234],[157.76,69.83204088],[157.78,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646799115,[[157.67,1.26],[157.61,73.9648],[157.56,34.7774641],[157.54,107.5907294],[157.52,99.4670353]],[[157.71,2.98],[157.74,5.89471234],[157.76,69.83204088],[157.78,11.7861613],[157.81,19.46083327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646799313,[[157.67,1.30609411],[157.61,73.9648],[157.57,15.7374641],[157.56,19.04],[157.55,336.28307055]],[[157.71,3.021854],[157.72,5.7088],[157.75,5.89471234],[157.76,50.56],[157.77,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646799511,[[157.69,1.26],[157.68,5.7098],[157.67,0.04609411],[157.61,73.9648],[157.58,19.04]],[[157.71,3.021854],[157.75,5.89471234],[157.76,50.56],[157.77,7.85744088],[157.9,1005.96609455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646799709,[[157.69,1.26],[157.67,0.04609411],[157.61,73.9648],[157.58,19.04],[157.49,33.8835622]],[[157.71,0.041854],[157.73,2.98],[157.75,5.89471234],[157.76,50.56],[157.77,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646800109,[[157.69,1.26],[157.67,0.04609411],[157.61,73.9648],[157.58,34.7774641],[157.54,38.3660595]],[[157.71,0.041854],[157.73,2.98],[157.76,56.45471234],[157.78,7.85744088],[157.88,189.5145022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646800310,[[157.69,1.26],[157.67,0.04609411],[157.61,73.9648],[157.58,34.7774641],[157.54,18.6942294]],[[157.71,0.041854],[157.73,2.98],[157.76,56.45471234],[157.78,7.85744088],[157.85,107.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646800717,[[157.69,1.26],[157.67,0.04609411],[157.61,73.9648],[157.58,34.7774641],[157.54,18.6942294]],[[157.71,0.041854],[157.73,2.98],[157.76,56.45471234],[157.78,7.85744088],[157.84,35.07696417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646801111,[[157.7,1.26],[157.69,5.7095],[157.67,0.04609411],[157.61,73.9648],[157.6,15.7374641]],[[157.71,0.041854],[157.73,2.98],[157.76,50.56],[157.78,5.89471234],[157.8,196.17886185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646801311,[[157.7,1.26],[157.69,5.7095],[157.67,0.04609411],[157.61,73.9648],[157.59,15.7374641]],[[157.71,0.041854],[157.73,2.98],[157.76,50.56],[157.78,5.89471234],[157.8,196.17886185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646801717,[[157.7,1.26],[157.69,5.7095],[157.67,0.04609411],[157.64,11.4223],[157.61,81.58]],[[157.71,0.041854],[157.76,50.56],[157.8,196.17886185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646801718,[[157.7,1.26],[157.69,5.7095],[157.67,0.04609411],[157.64,11.4223],[157.61,81.58]],[[157.71,0.041854],[157.76,2.98],[157.79,5.89471234],[157.8,176.90962097],[157.82,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646801913,[[157.72,1.26],[157.67,0.04609411],[157.64,11.4223],[157.61,81.58],[157.58,104.6114641]],[[157.76,2.98],[157.8,176.90962097],[157.81,5.89471234],[157.83,7.85744088],[157.85,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646802107,[[157.72,1.26],[157.65,19.04],[157.62,88.8507],[157.61,151.3965],[157.6,88.8621]],[[157.79,2.98],[157.82,5.89471234],[157.85,70.45744088],[157.86,119.63248611],[157.88,92.9461613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646802312,[[157.72,1.26],[157.69,39.4],[157.65,19.04],[157.62,88.8507],[157.61,88.8565]],[[157.79,2.98],[157.84,5.89471234],[157.85,62.6],[157.86,119.63248611],[157.87,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646802918,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.65,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.84,5.89471234],[157.85,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646803317,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.63,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.84,5.89471234],[157.85,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646804310,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.63,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.85,68.49471234],[157.88,100.42304088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646805221,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.63,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.84,4.66158722],[157.85,68.49471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646805420,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.63,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.83,4.66158722],[157.85,68.49471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646805619,[[157.75,1.26],[157.74,5.75096727],[157.69,39.4],[157.67,11.4202],[157.63,19.04]],[[157.77,0.04736917],[157.79,2.98],[157.8,5.7057],[157.82,4.66158722],[157.85,68.49471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646805815,[[157.6,1.3],[157.59,15.7374641],[157.55,247.39217055],[157.54,19.04],[157.51,6.343]],[[157.75,3.0],[157.77,0.04736917],[157.84,19.04],[157.86,125.52719845],[157.88,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806017,[[157.6,1.3],[157.55,247.39217055],[157.51,62.84],[157.49,104.6621641],[157.48,88.9318]],[[157.73,3.0],[157.74,4.90877146],[157.76,68.49471234],[157.78,19.04],[157.79,269.29854834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806320,[[157.6,1.3],[157.55,247.39217055],[157.51,62.84],[157.5,88.9188],[157.49,104.6621641]],[[157.74,4.90877146],[157.76,68.49471234],[157.79,269.29854834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806321,[[157.6,1.3],[157.55,247.39217055],[157.51,62.84],[157.5,88.9188],[157.49,104.6621641]],[[157.71,3.0],[157.72,4.90877146],[157.74,2.4],[157.76,5.89471234],[157.79,180.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806520,[[157.6,1.3],[157.55,247.39217055],[157.51,62.84],[157.5,88.9188],[157.49,104.6621641]],[[157.71,3.0],[157.74,2.4],[157.76,5.89471234],[157.79,180.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806721,[[157.61,1.3],[157.55,247.39217055],[157.51,11.432],[157.48,104.6692641],[157.43,88.9585]],[[157.67,3.0],[157.7,4.9076613],[157.74,2.4],[157.75,17.31011234],[157.78,96.62564088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646806920,[[157.62,0.04832069],[157.61,1.3],[157.55,310.75217055],[157.51,30.472],[157.48,88.9318]],[[157.65,3.0],[157.66,0.04382044],[157.74,8.29471234],[157.75,11.4154],[157.77,96.63104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646807115,[[157.62,0.04736658],[157.61,1.3],[157.55,310.75217055],[157.51,30.472],[157.48,88.9318]],[[157.65,3.0437555],[157.73,9.56759176],[157.74,8.29471234],[157.75,11.4154],[157.77,115.67104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646807314,[[157.62,0.04736658],[157.61,1.3],[157.55,310.75217055],[157.51,30.472],[157.48,88.9318]],[[157.65,3.0437555],[157.72,9.56759176],[157.74,8.29471234],[157.75,11.4154],[157.77,115.67104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646807520,[[157.62,0.04736658],[157.61,1.3],[157.55,310.75217055],[157.51,30.472],[157.48,88.9318]],[[157.65,3.0437555],[157.71,9.56759176],[157.74,8.29471234],[157.75,11.4154],[157.77,115.67104088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646807716,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.75,11.4154],[157.76,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646808024,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.74,4.66030224],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646808226,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.73,4.66030224],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646808425,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646808627,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.74,4.66030787],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646808819,[[157.62,1.34736658],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191],[157.49,88.9229]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.73,4.66030787],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646809124,[[157.62,1.34736658],[157.61,5.7123],[157.55,310.75217055],[157.51,30.472],[157.5,88.9191]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646809329,[[157.62,1.34736658],[157.61,5.7123],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.74,4.66031136],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646809521,[[157.62,1.34736658],[157.61,5.7123],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.73,4.66031136],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646809720,[[157.62,1.34736658],[157.61,5.7123],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646809921,[[157.62,1.34736658],[157.61,5.7123],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.74,4.66031144],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646810124,[[157.62,7.05936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.73,4.66031144],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646810322,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646810525,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.74,4.66031771],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646810820,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.67,5.7105],[157.68,3.0],[157.73,4.66031771],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646811019,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.68,3.0],[157.69,5.7097],[157.72,4.88123068],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646811221,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.68,3.0],[157.69,5.7097],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646811415,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.68,3.0],[157.74,4.66032418],[157.75,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646811620,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.51,30.472]],[[157.65,0.0437555],[157.68,3.0],[157.73,9.54156291],[157.75,11.4154],[158.67,125.719054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646811931,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.72,4.88123873],[157.75,17.31011234],[157.76,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646812127,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.71,4.88123873],[157.75,17.31011234],[157.76,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646812323,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.74,4.65998538],[157.75,17.31011234],[157.76,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646812520,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.73,9.54156188],[157.75,17.31011234],[157.76,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646812721,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.72,4.8815765],[157.75,17.31011234],[157.76,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646812916,[[157.63,1.3],[157.62,5.75936658],[157.55,310.75217055],[157.54,19.13871354],[157.52,95.5326693]],[[157.65,0.0437555],[157.68,3.0],[157.71,4.8815765],[157.74,4.52574436],[157.75,17.31011234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646813117,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.77,5.89471234],[157.79,191.94654834],[157.82,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646813320,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.76,9.40804237],[157.78,5.89471234],[157.79,227.94910746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646813518,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.75,4.8821409],[157.78,5.89471234],[157.79,227.94910746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646813723,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.74,4.8821409],[157.77,4.52591563],[157.78,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646813927,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.76,4.52591563],[157.78,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646814232,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.75,4.88195174],[157.78,5.89471234],[157.82,30.8261613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646814429,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.74,4.88195174],[157.77,4.5258226],[157.78,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646814730,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.76,4.5258226],[157.78,5.89471234],[158.09,194.1347631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646814923,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.71,3.0],[157.75,4.88185015],[157.78,5.89471234],[158.09,194.1347631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646815121,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.74,4.88185015],[157.77,4.52581147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646815321,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.76,4.52581147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646815622,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.75,4.88178636],[160.83,125.719054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646815825,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.74,4.88178636],[157.77,4.52575138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646816025,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.76,4.52575138]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646816217,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.75,4.88178636]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646816423,[[157.64,1.3],[157.63,5.7115],[157.62,0.04736658],[157.55,329.79217055],[157.54,46.30547764]],[[157.65,0.0437555],[157.7,5.7094],[157.71,3.0],[157.74,4.88178636],[157.77,4.52572116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646816621,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.54,34.87617764],[157.52,98.8352052]],[[157.65,3.0437555],[157.75,11.4151],[157.76,4.52572116],[157.77,107.8154],[157.78,94.66321234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646816933,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.54,19.13871354],[157.53,63.32]],[[157.65,3.0437555],[157.73,5.89471234],[157.74,9.40659688],[157.75,19.27254088],[157.77,119.6015613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646817120,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.54,19.13871354],[157.53,63.32]],[[157.65,3.0437555],[157.72,9.40659688],[157.73,5.89471234],[157.75,19.27254088],[157.77,119.6015613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646817322,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.54,19.13871354],[157.53,63.32]],[[157.65,3.0437555],[157.71,4.88053718],[157.73,5.89471234],[157.75,19.27254088],[157.77,119.6015613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646817528,[[157.62,0.04736658],[157.59,1.3],[157.56,5.7141],[157.55,247.39217055],[157.54,19.13871354]],[[157.65,3.0437555],[157.66,5.7108],[157.7,4.88053718],[157.72,4.52512049],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646817834,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.46,108.6137301],[157.44,81.16]],[[157.65,3.0437555],[157.66,5.7108],[157.69,4.88053718],[157.73,5.89471234],[157.83,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646818034,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.46,108.6137301],[157.44,81.16]],[[157.65,3.0437555],[157.66,5.7108],[157.72,4.52511876],[157.73,5.89471234],[157.83,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646818334,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.46,108.6137301],[157.44,81.16]],[[157.65,3.0437555],[157.66,5.7108],[157.71,4.88024688],[157.73,5.89471234],[157.83,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646818527,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.46,108.6137301],[157.44,81.16]],[[157.65,3.0437555],[157.66,5.7108],[157.7,4.88024688],[157.72,4.52512016],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646818731,[[157.62,0.04736658],[157.59,1.3],[157.55,247.39217055],[157.53,82.6478305],[157.46,108.6137301]],[[157.65,3.0437555],[157.66,5.7108],[157.69,4.88024688],[157.73,5.89471234],[158.08,316.519527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646818929,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.72,4.52512016],[157.73,5.89471234],[158.08,316.519527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646819128,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.71,4.88024797],[157.73,5.89471234],[158.08,316.519527]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646819324,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.7,4.88024797],[157.72,4.52512283],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646819525,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.69,4.88024797],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646819729,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.72,4.52512364],[157.73,5.89471234],[159.77,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646819932,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.71,4.88025271],[157.73,5.89471234],[159.77,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646820132,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.66,5.7108],[157.7,4.88025271],[157.72,4.52512364],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646820331,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,82.6478305]],[[157.65,3.0437555],[157.7,4.88025271],[157.72,4.52512364],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646820332,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.53,63.32]],[[157.65,8.7550555],[157.69,4.88008618],[157.73,5.89471234],[157.76,88.7801],[157.79,216.53700746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646820531,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.49,15.7374641]],[[157.64,3.0],[157.65,5.7550555],[157.72,4.52497031],[157.73,5.89471234],[157.76,88.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646820726,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.54,63.36]],[[157.64,3.0],[157.65,5.7550555],[157.71,9.40500558],[157.73,5.89471234],[157.76,88.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646821035,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.54,63.36]],[[157.64,3.0],[157.65,5.7550555],[157.7,4.88003527],[157.73,5.89471234],[157.76,88.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646821336,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.54,63.36]],[[157.64,3.0],[157.65,5.7550555],[157.69,4.88003527],[157.72,4.52490526],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646821638,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.54,63.36]],[[157.64,3.0],[157.65,5.7550555],[157.71,4.52490526],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646821938,[[157.62,0.04736658],[157.59,1.3],[157.58,5.7133],[157.55,247.39217055],[157.54,63.36]],[[157.64,8.7115],[157.65,0.0437555],[157.7,4.87989226],[157.73,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646822130,[[157.62,0.04736658],[157.59,1.3],[157.56,5.714],[157.55,247.39217055],[157.54,63.36]],[[157.63,3.15],[157.64,5.7115],[157.65,0.0437555],[157.69,4.87989226],[157.72,10.41962513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646822340,[[157.62,0.04736658],[157.59,1.3],[157.56,5.714],[157.55,247.39217055],[157.54,63.36]],[[157.63,3.15],[157.64,5.7115],[157.65,0.0437555],[157.71,4.52491279],[157.72,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646822526,[[157.62,0.04736658],[157.56,1.3],[157.55,247.39217055],[157.53,5.7151],[157.48,27.1716641]],[[157.63,3.15],[157.64,5.7115],[157.65,0.0437555],[157.7,9.40422317],[157.71,11.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646822725,[[157.56,1.35],[157.55,247.39217055],[157.48,11.4342],[157.46,15.7374641],[157.44,170.113]],[[157.61,3.15],[157.65,0.0437555],[157.69,73.77872807],[157.71,7.85744088],[157.73,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646822930,[[157.56,1.35],[157.55,247.39217055],[157.52,143.1552052],[157.48,27.1716641],[157.46,88.9404]],[[157.64,3.15],[157.68,4.87963853],[157.72,5.89471234],[157.74,7.85744088],[157.75,11.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646823240,[[157.57,1.35],[157.56,5.714],[157.55,247.39217055],[157.54,63.4],[157.52,79.7952052]],[[157.64,8.8615],[157.67,4.87918618],[157.71,10.41914493],[157.73,64.37744088],[157.75,23.2010613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646823533,[[157.57,1.35],[157.56,5.714],[157.55,247.39217055],[157.54,63.4],[157.52,79.7952052]],[[157.63,3.15],[157.64,5.7115],[157.7,10.41914493],[157.73,64.37744088],[157.74,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646823733,[[157.59,1.35],[157.58,0.04430632],[157.56,5.714],[157.55,247.39217055],[157.54,63.4]],[[157.62,0.04386738],[157.64,5.7115],[157.69,9.40329563],[157.7,5.89471234],[157.72,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646823932,[[157.59,1.35],[157.58,0.04430632],[157.56,5.714],[157.55,247.39217055],[157.54,63.4]],[[157.62,3.19386738],[157.64,5.7115],[157.68,4.87886304],[157.7,5.89471234],[157.72,19.27484088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824134,[[157.59,1.35],[157.58,0.04430632],[157.57,5.7137],[157.55,247.39217055],[157.54,63.4]],[[157.62,3.19386738],[157.64,5.7115],[157.67,4.87886304],[157.69,4.52430912],[157.7,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824330,[[157.58,0.04430632],[157.55,248.74217055],[157.52,1.10411346],[157.47,15.7374641],[157.39,532.5215622]],[[157.62,8.90616738],[157.7,5.89471234],[157.74,88.788],[157.78,107.8085],[157.81,267.35272583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824532,[[157.58,1.39430632],[157.55,247.39217055],[157.5,63.38],[157.45,15.7374641],[157.39,532.5215622]],[[157.62,8.90616738],[157.74,88.788],[157.78,107.8085],[157.81,267.35272583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824533,[[157.58,1.39430632],[157.55,247.39217055],[157.5,63.38],[157.45,15.7374641],[157.43,88.9586]],[[157.61,3.15],[157.62,5.75616738],[157.69,15.29660106],[157.71,7.85744088],[157.72,11.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824734,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.46,15.7374641],[157.45,19.04]],[[157.61,3.15],[157.62,5.75616738],[157.68,9.40188872],[157.69,5.89471234],[157.71,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646824934,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.46,15.7374641],[157.45,19.04]],[[157.61,3.15],[157.62,5.75616738],[157.67,4.87822842],[157.69,5.89471234],[157.71,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646825133,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.45,34.7774641],[157.26,318.3183584]],[[157.61,3.15],[157.62,5.75616738],[157.66,4.87822842],[157.68,4.52420143],[157.69,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646825333,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.45,34.7774641],[157.26,318.3183584]],[[157.61,3.15],[157.62,5.75616738],[157.69,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646825535,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.45,34.7774641],[157.26,318.3183584]],[[157.61,3.15],[157.62,5.75616738],[157.68,9.4010535],[157.69,5.89471234],[157.85,266.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646825835,[[157.58,0.04430632],[157.55,248.74217055],[157.5,63.38],[157.45,34.7774641],[157.26,318.3183584]],[[157.61,3.15],[157.62,5.75616738],[157.67,4.8776184],[157.69,5.89471234],[157.83,87.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646826036,[[157.58,0.04430632],[157.55,254.45667055],[157.5,63.38],[157.45,34.7774641],[157.26,318.3183584]],[[157.61,8.8625],[157.62,0.04386738],[157.66,4.8776184],[157.68,4.5234351],[157.69,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646826237,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.26,267.1716]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.69,17.31431234],[157.77,88.7739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646826441,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.26,267.1716]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.68,9.39951881],[157.69,17.31431234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646826646,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.26,267.1716]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.67,4.87682228],[157.69,17.31431234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646826834,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.26,267.1716]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.66,4.87682228],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646827141,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.46,15.7374641],[157.45,19.04]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.68,4.52269491],[157.69,11.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646827343,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.67,4.87615966],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646827541,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.66,4.87615966],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646827742,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646827933,[[157.58,0.04430632],[157.55,254.45667055],[157.5,82.62005599],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.67,4.87615966],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828129,[[157.58,0.04430632],[157.55,7.0645],[157.5,63.38],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.66,4.87615966],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828343,[[157.58,0.04430632],[157.55,7.0645],[157.5,63.38],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.68,4.52269491],[157.83,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828535,[[157.58,0.04430632],[157.55,7.0645],[157.5,63.38],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.67,4.87521129],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828736,[[157.58,0.04430632],[157.55,7.0645],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.67,4.87521129],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828737,[[157.58,0.04430632],[157.55,7.0645],[157.53,56.1],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.66,4.87521129],[157.68,4.52269491]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646828944,[[157.58,0.04430632],[157.55,7.0645],[157.53,56.1],[157.45,34.7774641],[157.41,1048.90006774]],[[157.6,3.15],[157.61,5.7125],[157.62,0.04386738],[157.68,4.52269491],[157.92,266.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646829145,[[157.58,1.39430632],[157.53,56.1],[157.5,1.10423608],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.63,5.7119],[157.71,5.89471234],[157.72,111.29952686],[157.73,64.37744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646829443,[[157.58,1.39430632],[157.53,56.1],[157.5,1.10423608],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.68,4.87536354],[157.72,117.1942392],[157.73,56.52],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646829637,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.71,4.5210602],[157.72,117.1942392],[157.74,7.85744088],[157.94,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646829833,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.68,4.87539518],[157.7,4.5210602],[157.72,117.1942392],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646829834,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.68,4.87539518],[157.7,4.5210602],[157.72,180.6542392],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646830030,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.72,180.6542392],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646830229,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.68,4.87539345],[157.71,4.52105847],[157.72,180.6542392],[157.74,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646830434,[[157.58,1.39430632],[157.53,56.1],[157.5,20.10492454],[157.47,34.7774641],[157.45,88.9476]],[[157.62,3.19386738],[157.7,4.52105847],[157.72,180.6542392],[157.74,7.85744088],[158.0,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646830636,[[157.59,1.35],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317],[157.5,20.10492454]],[[157.62,0.04386738],[157.65,8.8612],[157.71,4.52105847],[157.72,180.6542392],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646830842,[[157.59,1.35],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317],[157.5,20.10492454]],[[157.62,0.04386738],[157.65,8.8612],[157.7,4.87507002],[157.71,4.52055942],[157.72,174.75952686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646831045,[[157.59,7.0629],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317],[157.5,20.10492454]],[[157.62,0.04386738],[157.65,3.15],[157.67,5.7105],[157.69,4.87507002],[157.71,4.52055942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646831245,[[157.6,1.35],[157.59,5.7129],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.67,5.7105],[157.71,4.52055942],[157.96,39.2872044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646831439,[[157.6,1.35],[157.59,5.7129],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.67,5.7105],[157.7,4.87497415],[157.71,4.52055942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646831746,[[157.6,1.35],[157.59,5.7129],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.69,4.87497415],[157.71,4.52055942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646832043,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.73,11.4164],[157.74,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646832242,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.71,4.87550066],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646832447,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.7,4.87550066],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646832637,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646832944,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.71,4.87549862],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646833139,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.7,4.87549862],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646833340,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646833540,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.53,56.1],[157.51,11.4317]],[[157.62,0.04386738],[157.65,3.15],[157.66,5.7107],[157.71,4.87518583],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646833740,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.73,11.4164],[157.75,5.89471234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646833941,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.71,4.87525842],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646834132,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646834337,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.71,4.8750701],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646834533,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.73,11.4164],[157.97,265.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646834746,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.71,4.87433534],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646834947,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.65,3.15],[157.68,5.7102],[157.73,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646835146,[[157.61,1.35],[157.6,5.7127],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.62,0.04386738],[157.68,8.8602],[157.71,4.87433688],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646835345,[[157.64,1.35],[157.63,5.7117],[157.58,0.04430632],[157.54,11.4294],[157.53,56.1]],[[157.67,3.15],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646835547,[[157.61,1.35],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301]],[[157.67,3.15],[157.68,5.7102],[157.71,4.87440795],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646835845,[[157.61,1.35],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.67,3.15],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817],[158.01,178.73311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646836040,[[157.61,1.35],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.67,3.15],[157.68,5.7102],[157.71,4.87440795],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646836238,[[157.61,1.35],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.67,3.15],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646836440,[[157.62,1.39065122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.66,3.19582371],[157.68,5.7102],[157.71,4.87427182],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646836641,[[157.62,1.39065122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.66,3.19243453],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646836841,[[157.62,1.39065122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301],[157.41,1035.57123764]],[[157.66,3.19243453],[157.68,5.7102],[157.71,4.87427182],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646837043,[[157.63,1.35],[157.62,5.75265122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301]],[[157.66,3.19243453],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646837246,[[157.63,1.35],[157.62,5.75265122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301]],[[157.66,3.19243453],[157.68,5.7102],[157.71,4.87427182],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646837446,[[157.63,1.35],[157.62,5.75265122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301]],[[157.66,3.19243453],[157.68,5.7102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646837646,[[157.63,1.35],[157.62,5.75265122],[157.54,11.4294],[157.53,56.1],[157.46,357.6135301]],[[157.66,3.19243453],[157.68,5.7102],[157.71,4.87514102],[157.73,11.4164],[157.83,204.6349817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646837843,[[157.63,1.35],[157.62,0.04065122],[157.57,11.4274],[157.53,56.1],[157.52,123.6846641]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.76,5.89471234],[157.77,11.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646838053,[[157.63,1.35],[157.62,0.04065122],[157.57,11.4274],[157.53,56.1],[157.52,123.6846641]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.77,17.30821234],[157.79,428.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646839046,[[157.64,7.0612],[157.62,0.04065122],[157.57,11.4274],[157.53,56.1],[157.52,123.6846641]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.77,17.30821234],[157.79,428.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646840649,[[157.64,7.0612],[157.62,0.04065122],[157.57,11.4274],[157.53,75.14],[157.52,104.6446641]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.77,17.30821234],[157.79,428.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646841050,[[157.65,1.35],[157.64,5.7112],[157.62,0.04065122],[157.57,11.4274],[157.53,75.14]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.77,17.30821234],[157.79,180.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646842953,[[157.65,1.35],[157.64,5.7112],[157.62,0.04065122],[157.57,11.4274],[157.53,75.14]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.76,5.89471234],[157.77,11.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646843253,[[157.65,1.35],[157.64,5.7112],[157.62,0.04065122],[157.57,11.4274],[157.53,75.14]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.77,17.30821234],[157.79,180.53444834]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646843552,[[157.65,1.35],[157.64,5.7112],[157.62,0.04065122],[157.57,11.4274],[157.53,75.14]],[[157.66,0.04243453],[157.69,3.15],[157.7,5.7093],[157.76,5.89471234],[157.77,11.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646843747,[[157.65,1.35],[157.64,5.7112],[157.62,0.04065122],[157.57,11.4274],[157.53,19.04]],[[157.66,0.04243453],[157.7,5.7093],[157.77,17.30821234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646843955,[[157.7,1.35],[157.65,1.26],[157.62,0.04065122],[157.61,171.2565],[157.6,88.8623]],[[157.78,3.15],[157.82,5.89471234],[157.84,7.85744088],[157.86,11.7861613],[157.88,81.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646844143,[[157.7,1.35],[157.63,226.24214997],[157.61,171.2565],[157.6,88.8623],[157.54,19.6718301]],[[157.78,3.15],[157.81,4.60300019],[157.83,5.89471234],[157.85,7.85744088],[157.87,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646844342,[[157.7,1.35],[157.63,226.24214997],[157.61,171.2565],[157.6,104.5997641],[157.58,88.8729]],[[157.78,3.15],[157.85,5.89471234],[157.86,19.8],[157.87,7.85744088],[157.89,11.7861613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646844656,[[157.7,1.35],[157.63,226.24214997],[157.61,171.2565],[157.6,104.5997641],[157.58,88.8729]],[[157.78,3.15],[157.84,9.51727163],[157.85,5.89471234],[157.86,19.8],[157.87,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646844847,[[157.63,226.24214997],[157.61,171.2565],[157.6,104.5997641],[157.58,88.8729]],[[157.78,3.15],[157.85,5.89471234],[157.86,19.8],[157.87,7.85744088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646844848,[[157.72,1.39545265],[157.63,226.24214997],[157.61,171.2565],[157.6,104.5997641],[157.58,88.8729]],[[157.76,0.04034626],[157.78,3.15],[157.83,9.51727163],[157.85,5.89471234],[157.86,19.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646845042,[[157.73,7.058],[157.72,0.04545265],[157.66,11.421],[157.63,226.24214997],[157.61,171.2565]],[[157.76,0.04377725],[157.78,3.15],[157.79,5.706],[157.82,4.91576745],[157.85,17.30271234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646845346,[[157.73,7.058],[157.72,0.04545265],[157.66,11.421],[157.63,226.24214997],[157.61,171.2565]],[[157.76,3.19377725],[157.79,5.706],[157.84,4.60121665],[157.85,17.30271234],[158.01,178.73311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646845545,[[157.73,7.058],[157.72,0.04545265],[157.66,11.421],[157.63,226.24214997],[157.61,171.2565]],[[157.76,3.19377725],[157.79,5.706],[157.83,9.51428603],[157.85,17.30271234],[158.01,178.73311261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646845742,[[157.74,7.0576],[157.72,0.04545265],[157.66,11.421],[157.63,245.28214997],[157.62,88.8516]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.82,4.91306938],[157.84,4.60121665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646845949,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.89,11.4047],[157.9,12.33579523]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646846148,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646846451,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646846651,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646846652,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646846844,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646847045,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646847247,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646847447,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646847647,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646847849,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646848155,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,9.5081582],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646848454,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646848661,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646848855,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646849056,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646849253,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.81,5.7054],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646849454,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.84,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646849654,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.83,4.91045778],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646849848,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.82,4.91045778],[157.84,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646850048,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646850248,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.84,9.5096318]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646850552,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.83,4.91045932],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646850750,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.82,4.91045932],[157.84,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646851049,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.85,4.59917248],[158.85,1.93503916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646851356,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.84,4.91044736],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646851556,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.83,4.91044736],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646851756,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646851959,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.84,4.90877955],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646852257,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.83,4.90877955],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646852461,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.85,4.59917248],[158.15,51.0733657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646852755,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.84,4.90674423],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646852947,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.15],[157.8,5.7056],[157.83,4.90674423],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646853147,[[157.73,1.35],[157.72,5.75365265],[157.69,63.42],[157.66,11.421],[157.63,245.28214997]],[[157.76,0.04377725],[157.79,8.9361],[157.85,4.59917248],[157.91,100.4832613],[157.98,265.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646853354,[[157.73,1.35],[157.72,0.04545265],[157.69,63.42],[157.66,11.421],[157.63,245.28214997]],[[157.76,0.04377725],[157.79,3.23],[157.84,4.90509703],[157.85,4.59917248],[157.91,100.4832613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646853554,[[157.73,7.058],[157.72,0.04545265],[157.69,63.42],[157.66,11.421],[157.63,245.28214997]],[[157.76,0.04377725],[157.79,3.23],[157.83,4.90509703],[157.85,4.59917248],[157.91,100.4832613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646853751,[[157.74,1.35],[157.73,5.708],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.85,4.59917248],[157.91,100.4832613],[158.56,125.719054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646854058,[[157.74,1.35],[157.73,5.708],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.84,4.90509791],[157.85,4.59917248],[157.91,100.4832613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646854258,[[157.74,1.35],[157.73,5.708],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.83,4.90509791],[157.85,4.59917248],[157.91,100.4832613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646854459,[[157.74,1.35],[157.73,5.708],[157.72,0.04545265],[157.69,63.42],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.85,4.59917248],[157.91,100.4832613]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646854655,[[157.74,7.0576],[157.72,0.04545265],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.90359966],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646854854,[[157.74,7.0576],[157.72,0.04545265],[157.69,63.32],[157.66,11.421],[157.59,337.867]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248],[157.89,11.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646855560,[[157.74,7.0576],[157.72,0.04545265],[157.69,63.32],[157.66,11.421],[157.59,353.54697985]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646855761,[[157.74,7.0576],[157.72,0.04545265],[157.69,63.32],[157.66,11.421],[157.59,353.54697985]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.83,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646855960,[[157.74,7.0576],[157.72,0.04545265],[157.69,63.32],[157.66,11.421],[157.59,353.54697985]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646856162,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646856359,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.83,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646856558,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646856858,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.83,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646857059,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.90223063],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646857264,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646857462,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.8998893],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646857663,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248],[158.04,440.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646857853,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.8998893],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646858052,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646858354,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.8998893],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646858554,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646858756,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.89877343],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646858950,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646859150,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.89877343],[157.85,4.59917248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646859365,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646859663,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.89771913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646859863,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.89771913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646860066,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646860266,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.8973749],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646860467,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.8973749],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646860668,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646860867,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.85,4.89672781],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646861167,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.84,4.89672781],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646861355,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,3.23],[157.8,5.7057],[157.95,107.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646861561,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.85,4.89578655],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646861760,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.84,4.89578655],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646861957,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646862163,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.85,4.89578655],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646862360,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.84,4.89578655],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646862563,[[157.75,1.35],[157.74,5.7076],[157.72,0.04545265],[157.69,63.32],[157.66,11.421]],[[157.76,0.04377725],[157.79,8.936],[157.86,31.207],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646862860,[[157.8,1.31],[157.72,0.04545265],[157.71,88.8014],[157.7,19.04],[157.69,152.1304]],[[157.85,8.125289],[157.88,5.85020302],[157.9,8.34990462],[157.92,11.70040604],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646863062,[[157.8,1.31],[157.72,78.00394181],[157.71,19.04],[157.7,88.8061],[157.69,152.1304]],[[157.9,0.54963393],[157.94,11.4016],[157.96,5.85020302],[157.98,7.80027069],[158.0,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646863369,[[157.81,1.31],[157.8,5.7053],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04]],[[157.87,3.23],[157.88,5.7028],[157.9,0.54963393],[157.93,4.89796733],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646863565,[[157.81,1.31],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,6.343]],[[157.87,3.23],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016],[158.13,487.61620678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646863759,[[157.81,1.31],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,6.343]],[[157.87,3.23],[157.88,5.7028],[157.9,0.54963393],[157.93,4.8943992],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646863966,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,6.343]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016],[158.11,419.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864166,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,930.09887136]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.93,4.89440728],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864365,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,930.09887136]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864366,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,930.09887136]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016],[158.05,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864562,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.58,930.09887136]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.93,4.89129249],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864762,[[157.82,1.35575487],[157.76,11.4134],[157.72,78.00394181],[157.71,19.04],[157.6,521.9254]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646864964,[[157.83,1.3],[157.82,5.75055487],[157.76,11.4134],[157.72,97.04394181],[157.7,88.8048]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.93,4.89129402],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646865165,[[157.83,1.3],[157.82,5.75055487],[157.76,11.4134],[157.72,97.04394181],[157.7,88.8048]],[[157.86,3.27605088],[157.88,5.7028],[157.9,0.54963393],[157.94,11.4016],[158.61,2362.44765584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646865372,[[157.82,0.04575487],[157.78,18.82363975],[157.76,11.4134],[157.72,97.04394181],[157.7,88.8048]],[[157.86,3.27605088],[157.87,5.7031],[157.9,0.54963393],[157.93,4.88882866],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646865572,[[157.82,0.04575487],[157.8,5.7052],[157.79,1.3],[157.78,18.82363975],[157.72,89.42034181]],[[157.86,3.27605088],[157.9,0.54963393],[157.92,4.88882866],[157.94,11.4016],[157.95,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646865874,[[157.82,0.04575487],[157.8,5.7052],[157.79,1.3],[157.72,89.42034181],[157.5,267.87063608]],[[157.86,3.27605088],[157.9,0.54963393],[157.91,4.88882866],[157.94,11.4016],[157.95,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646866070,[[157.82,0.04575487],[157.8,5.7052],[157.79,1.3],[157.76,18.83363412],[157.72,89.42034181]],[[157.86,3.27605088],[157.9,0.54963393],[157.93,4.88882866],[157.94,11.4016],[157.95,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646866271,[[157.82,0.04575487],[157.81,5.7051],[157.79,1.3],[157.76,18.83363412],[157.72,89.42034181]],[[157.85,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.88882866],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646866472,[[157.82,0.04575487],[157.81,5.7051],[157.79,1.3],[157.76,18.83363412],[157.72,89.42034181]],[[157.85,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.93,4.88882866],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646866667,[[157.82,0.04575487],[157.81,5.7051],[157.79,1.3],[157.76,18.83363412],[157.72,89.42034181]],[[157.85,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.88882866],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646866866,[[157.82,0.04575487],[157.81,5.7051],[157.79,1.3],[157.76,18.83363412],[157.72,89.42034181]],[[157.85,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.94,11.4016],[158.78,304.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646867073,[[157.82,0.04575487],[157.79,7.0057],[157.76,18.83363412],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.93,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646867281,[[157.82,0.04575487],[157.79,7.0057],[157.76,18.83363412],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.92,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646867479,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.61,88.8567]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.91,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646867684,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.62,88.8513]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,5.43623846],[157.93,4.57205601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646867875,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.62,88.8513]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.92,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646868085,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.66,88.8315]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.91,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646868278,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.66,88.8315]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,5.43623846],[158.0,336.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646868477,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.66,88.8315]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.92,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646868683,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.66,88.8315]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.91,4.88660453]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646868884,[[157.82,0.04575487],[157.79,7.0057],[157.76,19.10562854],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.93,10.42225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646869083,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.93,10.42225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646869790,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.34,316.33991942]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.93,10.42225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646869992,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.45,103.73358962]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.9,0.54963393],[157.93,10.42225903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646870188,[[157.82,0.04575487],[157.79,7.0057],[157.72,89.42034181],[157.69,63.32],[157.45,103.73358962]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.89,4.88559175],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646870794,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.85,5.7039],[157.86,0.04605088],[157.89,4.88559175],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646870990,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.86,0.04605088],[157.9,0.54963393],[157.91,4.84710404],[157.94,17.25180302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646871190,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.72,89.42034181],[157.69,63.32]],[[157.84,2.97],[157.86,0.04605088],[157.87,5.7033],[157.9,5.39762086],[157.93,4.57203604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646871492,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,0.04605088],[157.87,5.7033],[157.9,0.54963393],[157.92,4.84798693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646871697,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.91,4.84798693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646871883,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,5.39762086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646872087,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.84798693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646872296,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646872594,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[158.16,654.00135348],[159.56,86.4318497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646872996,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[158.16,654.00135348],[158.28,243.30943582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646873193,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.93,10.42223906],[157.94,11.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646873496,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.89,4.85076212],[157.9,0.54963393],[157.93,10.42223906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646873697,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.57203604],[157.93,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646873896,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.89,4.85076212],[157.9,0.54963393],[157.93,10.42223906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646874102,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.57203604],[157.93,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646874287,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.89,4.85185178],[157.9,0.54963393],[157.93,10.42223906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646874490,[[157.82,0.04575487],[157.8,5.7054],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181]],[[157.84,2.97],[157.86,5.74955088],[157.9,0.54963393],[157.92,4.57203604],[157.93,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646874794,[[157.82,0.04575487],[157.79,1.3],[157.76,19.19121069],[157.72,89.42034181],[157.61,104.53697985]],[[157.84,2.97],[157.86,0.04605088],[157.89,4.8518567],[157.9,0.54963393],[157.91,11.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646874994,[[157.82,0.04575487],[157.77,1.3],[157.76,19.19121069],[157.72,89.42034181],[157.61,88.857]],[[157.84,2.97],[157.86,0.04605088],[157.9,0.54963393],[157.91,11.4033],[157.92,10.42223906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646875185,[[157.82,0.04575487],[157.77,1.3],[157.76,19.19121069],[157.72,89.42034181],[157.61,104.53697985]],[[157.84,2.97],[157.86,0.04605088],[157.89,4.85177793],[157.9,0.54963393],[157.91,15.97533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646875387,[[157.82,0.04575487],[157.77,1.3],[157.76,19.19121069],[157.72,89.42034181],[157.61,104.53697985]],[[157.84,2.97],[157.86,0.04605088],[157.88,4.85177793],[157.9,0.54963393],[157.91,15.97533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646875588,[[157.82,0.04575487],[157.77,1.3],[157.76,19.19121069],[157.72,89.42034181],[157.68,19.04]],[[157.84,2.97],[157.86,0.04605088],[157.9,0.54963393],[157.91,15.97533604],[158.43,93.60324836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646875789,[[157.82,0.04575487],[157.77,1.3],[157.72,89.42034181],[157.68,19.04]],[[157.84,2.97],[157.86,0.04605088],[157.89,4.85354928],[157.9,0.54963393],[157.91,15.97533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646875992,[[157.82,0.04575487],[157.79,5.7059],[157.77,1.3],[157.72,89.42034181],[157.68,19.04]],[[157.84,8.6741],[157.86,0.04605088],[157.88,4.85354928],[157.9,0.54963393],[157.91,15.97533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876192,[[157.82,0.04575487],[157.77,1.3],[157.72,89.42034181]],[[157.84,8.6741],[157.86,0.04605088],[157.9,0.54963393],[157.91,15.97533604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876193,[[157.82,0.04575487],[157.77,1.3],[157.72,89.42034181],[157.67,19.04],[157.64,88.8392]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.89,4.56810698],[157.9,6.39983695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876392,[[157.82,0.04575487],[157.77,1.3],[157.72,89.42034181],[157.67,19.04],[157.64,88.8392]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.88,4.56810698],[157.89,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876594,[[157.82,0.04575487],[157.77,1.3],[157.75,5.707],[157.72,78.00394181],[157.68,11.4192]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.88,15.97350698],[157.89,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876796,[[157.82,0.04575487],[157.77,1.3],[157.75,5.707],[157.72,78.00394181],[157.68,11.4192]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.88,11.4054],[157.89,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646876993,[[157.82,0.04575487],[157.77,1.3],[157.72,78.00394181],[157.68,11.4192]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.88,11.4054],[157.89,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646877189,[[157.82,0.04575487],[157.77,1.3],[157.73,19.09594452],[157.72,78.00394181],[157.68,11.4192]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646877593,[[157.82,0.04575487],[157.77,7.0066],[157.73,19.09594452],[157.72,78.00394181],[157.68,11.4192]],[[157.83,2.97],[157.84,5.7041],[157.86,0.04605088],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646878397,[[157.76,5.7068],[157.74,1.3],[157.72,78.00394181],[157.68,11.4192]],[[157.8,2.97],[157.81,5.7052],[157.86,0.04605088],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646878597,[[157.76,5.7068],[157.74,1.3],[157.72,78.00394181],[157.68,11.4192],[157.58,939.43585121]],[[157.8,2.97],[157.81,5.7052],[157.85,4.85887914],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646878787,[[157.76,5.7068],[157.74,1.3],[157.72,78.00394181],[157.68,11.4192],[157.58,939.43585121]],[[157.8,2.97],[157.81,5.7052],[157.84,4.85887914],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646878993,[[157.76,7.0068],[157.72,78.00394181],[157.68,11.4192],[157.58,939.43585121]],[[157.8,2.97],[157.81,5.7052],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646879195,[[157.76,7.0068],[157.72,78.00394181],[157.68,11.4192],[157.59,15.67997985],[157.58,923.75587136]],[[157.8,2.97],[157.81,5.7052],[157.86,4.85886652],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646879394,[[157.76,7.0556438],[157.72,78.00394181],[157.68,11.4192],[157.59,15.67997985],[157.58,923.75587136]],[[157.8,3.01158744],[157.81,5.7052],[157.85,4.85886652],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646879590,[[157.76,5.7556438],[157.72,78.00394181],[157.68,11.4192],[157.59,15.67997985],[157.58,923.75587136]],[[157.79,2.97],[157.8,5.74718744],[157.84,4.85886652],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646879793,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.68,11.4192],[157.59,15.67997985]],[[157.79,2.97],[157.8,5.74718744],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646879993,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.68,11.4192],[157.59,15.67997985]],[[157.79,2.97],[157.8,5.74718744],[157.86,4.86089234],[157.87,4.57187859],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646880195,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.68,11.4192],[157.6,88.8635]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.86089234],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646880399,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.68,11.4192],[157.6,88.8635]],[[157.79,2.97],[157.8,5.74718744],[157.84,4.86089234],[157.87,4.57770731],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646880698,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.86,4.57772669],[157.87,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646880897,[[157.76,5.7556438],[157.73,1.3],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.86261749],[157.86,4.57772669],[157.88,17.25560302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646881199,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[156.83,304.08]],[[157.79,2.97],[157.8,5.74718744],[157.84,4.86261749],[157.87,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646881499,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[156.83,304.08]],[[157.79,2.97],[157.8,5.74718744],[157.86,4.58010837],[157.87,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646881702,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[157.33,62.71991942]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.86515657],[157.87,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646881900,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[157.45,39.19994963]],[[157.79,2.97],[157.8,5.74718744],[157.84,4.86515657],[157.86,4.58011354],[157.87,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646882090,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[157.45,39.19994963]],[[157.79,2.97],[157.8,5.74718744],[157.87,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646882289,[[157.76,7.0556438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[157.6,104.54347985]],[[157.79,2.97],[157.8,5.74718744],[157.86,9.45025503],[157.87,5.85020302],[157.99,38.54067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646882496,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.86747289],[157.87,5.85020302],[157.99,38.54067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646882695,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.84,4.86747289],[157.86,4.58277873],[157.87,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646882896,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.83,4.86747289],[157.87,5.85020302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646883092,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.86,4.58277873],[157.87,5.85020302],[158.09,39.00135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646883296,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.58277873],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646883495,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646883698,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.58496428],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646883897,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646884098,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.58496428],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646884307,[[157.76,1.3488438],[157.74,5.7074],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.86,5.85020302],[157.88,19.20567069],[157.94,104.27874139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646884602,[[157.76,1.3488438],[157.75,5.7073],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.79,2.97],[157.8,5.74718744],[157.85,4.58730205],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646884789,[[157.76,1.3488438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.8,0.04158744],[157.82,8.775],[157.86,5.85020302],[157.88,19.20567069],[157.98,1.10246947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646884990,[[157.76,7.0557438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192],[157.61,104.53697985]],[[157.8,0.04158744],[157.82,8.775],[157.87,5.85020302],[157.88,11.4054],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646885297,[[157.77,1.29],[157.76,5.7557438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.8,3.11158744],[157.82,5.705],[157.86,10.4374164],[157.88,11.4054],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646885602,[[157.77,1.29],[157.76,5.7557438],[157.72,78.00394181],[157.71,19.32096442],[157.68,11.4192]],[[157.8,3.11158744],[157.82,5.705],[157.85,4.58721338],[157.86,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646885804,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,11.4054],[158.0,336.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646886004,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.85,4.59051974],[157.86,5.85020302],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646886205,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069],[157.9,12.25003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646886396,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.85,4.59305317],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646886596,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069],[159.9,94.2892906]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646886903,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.85,4.59141492],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646887205,[[157.78,1.29],[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442]],[[157.8,3.11158744],[157.82,5.705],[157.84,4.5947147],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646887395,[[157.77,5.7066],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.58,943.35584617]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646887597,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.58,943.35584617]],[[157.8,3.11158744],[157.82,5.705],[157.85,4.59471703],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646887796,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.58,943.35584617]],[[157.8,3.11158744],[157.82,5.705],[157.84,4.59471703],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646888005,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.58,943.35584617]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069],[158.08,304.79285348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646888308,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.63,330.76762982]],[[157.8,3.11158744],[157.82,5.705],[157.85,5.85020302],[157.87,7.80027069],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646889908,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069],[157.9,12.25003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646890602,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,107.8794]],[[157.8,3.11158744],[157.82,5.705],[157.85,5.85020302],[157.87,7.80027069],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646891209,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.82,5.705],[157.85,5.85020302],[157.87,7.80027069],[157.88,11.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646893208,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.82,5.705],[157.86,5.85020302],[157.88,19.20567069],[157.9,12.25003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646894008,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069],[157.9,12.25003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646894206,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.85,4.59907123],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646894409,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.84,4.59907123],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646894605,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069],[160.91,125.719054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646894809,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.85,4.59880411],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646895004,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.84,4.59880411],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646895210,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646895507,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.85,4.59946457],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646895712,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.84,4.59946457],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646896006,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069],[158.08,265.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646896207,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.85,4.59946457],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646896507,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.81,5.7052],[157.84,4.59946457],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646896708,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.64,123.55937985]],[[157.8,3.11158744],[157.86,5.85020302],[157.88,19.20567069],[159.07,102.146731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646896908,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.85,4.59980635],[157.86,5.85020302],[157.88,19.20567069],[158.08,304.79285348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646897107,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.84,4.59980635],[157.86,5.85020302],[157.88,19.20567069],[158.08,304.79285348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646897305,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.86,5.85020302],[157.88,19.20567069],[157.93,1.10280137],[158.08,304.79285348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646897610,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.85,4.60004064],[157.86,5.85020302],[157.88,19.20567069],[157.93,1.10280137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646897803,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.84,4.60004064],[157.86,5.85020302],[157.88,19.20567069],[157.93,1.10280137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646898005,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.82,5.7048],[157.86,5.85020302],[157.88,19.20567069],[157.93,1.10280137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646900010,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069],[157.93,1.10280137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646900210,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.81,5.7052],[157.85,4.60179752],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646900510,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.81,5.7052],[157.86,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646900916,[[157.77,6.9966],[157.76,0.0488438],[157.72,78.00394181],[157.71,19.32096442],[157.7,11.4177]],[[157.8,3.11158744],[157.81,5.7052],[157.85,5.85020302],[157.88,19.20567069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646901112,[[157.76,0.0488438],[157.74,1.29],[157.72,78.00394181],[157.71,19.32096442],[157.66,11.4208]],[[157.79,3.07],[157.8,0.04158744],[157.85,17.25780302],[157.87,7.80027069],[157.89,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646901313,[[157.76,0.0488438],[157.74,1.29],[157.72,78.00394181],[157.71,19.32096442],[157.66,11.4208]],[[157.79,3.07],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076],[157.86,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646902012,[[157.76,0.0488438],[157.74,1.29],[157.73,5.7078],[157.72,78.00394181],[157.71,19.32096442]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646902513,[[157.76,0.0488438],[157.74,6.9977],[157.72,78.00394181],[157.71,19.32096442],[157.42,62.06932917]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646903915,[[157.76,0.0488438],[157.74,6.9977],[157.72,78.00394181],[157.42,62.06932917]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646904106,[[157.76,0.0488438],[157.74,6.9977],[157.72,78.00394181]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646904308,[[157.76,0.0488438],[157.74,6.9977],[157.72,78.00394181],[157.64,34.71997985],[157.63,226.24214997]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646904518,[[157.76,0.0488438],[157.74,6.9977],[157.72,78.00394181],[157.64,34.71997985],[157.63,226.24214997]],[[157.77,3.07],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646904814,[[157.76,1.3388438],[157.75,5.7073],[157.72,78.00394181],[157.69,74.7391],[157.64,34.71997985]],[[157.79,3.07],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076],[157.98,88.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646905015,[[157.76,0.0488438],[157.73,1.29],[157.72,78.00394181],[157.71,18.92972989],[157.69,74.7391]],[[157.79,3.07],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076],[157.91,88.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646906008,[[157.76,0.0488438],[157.73,6.9979],[157.72,78.00394181],[157.69,74.7391],[157.44,76.1765197]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646906315,[[157.76,0.0488438],[157.73,6.9979],[157.72,78.00394181],[157.69,11.4191],[157.64,82.14]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.84,5.85020302],[157.85,11.4076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646906615,[[157.76,0.0488438],[157.73,6.9979],[157.72,78.00394181],[157.69,11.4191],[157.64,82.14]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.83,5.85020302],[157.85,19.20787069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646906804,[[157.76,0.0488438],[157.73,1.29],[157.72,78.00394181],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.83,5.85020302],[157.85,19.20787069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646907003,[[157.76,0.0488438],[157.72,78.00394181],[157.71,1.29],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.82,5.85020302],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646907206,[[157.76,0.0488438],[157.72,78.00394181],[157.71,1.29],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.83,5.85020302],[157.85,19.20787069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646908017,[[157.76,0.0488438],[157.72,83.71234181],[157.71,1.29],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.83,5.85020302],[157.85,19.20787069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646908619,[[157.76,0.0488438],[157.72,5.7084],[157.71,1.29],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.83,5.85020302],[157.85,19.20787069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646908810,[[157.76,0.0488438],[157.72,5.7084],[157.71,1.29],[157.65,11.4214],[157.64,63.1]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.82,5.85020302],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646909820,[[157.76,0.0488438],[157.72,5.7084],[157.71,1.29],[157.69,18.61175],[157.65,11.4214]],[[157.77,3.07],[157.78,5.7063],[157.8,0.04158744],[157.82,5.85020302],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646910814,[[157.71,1.29],[157.7,5.709],[157.65,11.4214],[157.6,15.67997985],[157.59,19.04]],[[157.75,3.07],[157.77,4.9003553],[157.8,5.89179046],[157.82,19.21017069],[157.84,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911015,[[157.71,1.29],[157.7,5.709],[157.65,11.4214],[157.6,15.67997985],[157.59,19.04]],[[157.75,3.07],[157.8,5.85020302],[157.82,19.21017069],[157.84,11.70040604],[157.92,19.50067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911210,[[157.71,1.29],[157.7,5.709],[157.65,11.4214],[157.6,15.67997985],[157.59,19.04]],[[157.75,3.07],[157.82,19.21017069],[157.84,11.70040604],[157.92,19.50067674],[157.96,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911415,[[157.6,15.67997985],[157.59,19.04]],[[157.75,3.07],[157.82,19.21017069],[157.84,11.70040604],[157.92,19.50067674],[157.96,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911416,[[157.68,7.0095],[157.61,11.4243],[157.59,34.71997985],[157.52,27.43996474],[157.5,604.6869]],[[157.73,3.03],[157.79,11.4119],[157.8,5.8854885],[157.82,7.80027069],[157.84,100.43140604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911721,[[157.68,7.0095],[157.61,11.4243],[157.59,63.1],[157.58,939.43585121],[157.57,19.04]],[[157.73,3.03],[157.78,5.8854885],[157.79,11.4119],[157.8,7.80027069],[157.82,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646911920,[[157.69,0.04735578],[157.68,7.0095],[157.61,11.4243],[157.59,63.1],[157.58,923.75587136]],[[157.71,3.03],[157.72,0.04081561],[157.77,5.8854885],[157.79,19.21217069],[157.81,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646912127,[[157.68,7.05446365],[157.61,11.4243],[157.59,63.1],[157.58,923.75587136],[157.5,604.6869]],[[157.71,3.03],[157.72,0.04474001],[157.77,5.8854885],[157.79,19.21217069],[157.81,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646912319,[[157.68,7.05446365],[157.61,11.4243],[157.59,63.1],[157.58,923.75587136],[157.5,604.6869]],[[157.71,3.03],[157.72,0.04474001],[157.76,4.63970199],[157.78,5.8854885],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646912622,[[157.68,0.04496365],[157.66,5.7105],[157.65,1.3],[157.64,19.50846827],[157.61,11.4243]],[[157.71,3.03],[157.72,0.04474001],[157.75,4.63970199],[157.78,5.8854885],[157.79,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646912816,[[157.68,0.04496365],[157.66,5.7105],[157.65,1.3],[157.64,19.50846827],[157.61,11.4243]],[[157.71,3.03],[157.72,0.04474001],[157.78,5.8854885],[157.79,11.4119],[158.47,732.26105373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646913008,[[157.68,0.04496365],[157.65,1.3],[157.64,5.7111],[157.57,27.10757985],[157.56,20.14311599]],[[157.71,3.03],[157.72,0.04474001],[157.78,5.8854885],[157.79,11.4119],[157.81,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646913322,[[157.68,0.04496365],[157.64,5.7111],[157.62,1.3],[157.57,11.4276],[157.56,35.82309584]],[[157.71,3.03],[157.72,0.04474001],[157.77,10.5224897],[157.79,19.21217069],[157.81,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646913520,[[157.68,0.04496365],[157.64,5.7111],[157.62,1.3],[157.57,11.4276],[157.56,35.82309584]],[[157.71,3.03],[157.72,0.04474001],[157.76,4.6370012],[157.77,5.8854885],[157.79,19.21217069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646913719,[[157.68,0.04496365],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599],[157.54,15.67997985]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646913918,[[157.68,0.04496365],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599],[157.54,78.79997985]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646914425,[[157.68,0.04496365],[157.62,1.3],[157.61,5.7122],[157.57,11.4276],[157.56,1.10311599]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885],[157.78,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646914624,[[157.68,0.04496365],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599],[157.46,249.0]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885],[157.78,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646915321,[[157.68,0.04496365],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885],[157.78,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646916024,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885],[157.78,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646916211,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62887104],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646916417,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62887104],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646916617,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646916820,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62887268],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646917020,[[157.68,0.04496365],[157.62,7.012],[157.57,11.4276],[157.56,1.10311599],[157.51,107.9523]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62887268],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646917222,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885],[157.8,88.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646917422,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62730776],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646917623,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62730776],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646917922,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.57,11.4276],[157.56,1.10311599]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646918123,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62730776],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646918323,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62730776],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646918528,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646918724,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62608677],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646918920,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62608677],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646919124,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646919425,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62504151],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646919620,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.74,4.62504151],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646919828,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.76,11.4143],[158.28,274.51051861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646920025,[[157.68,0.04496365],[157.63,231.95374997],[157.62,1.3],[157.6,18.78992474],[157.57,11.4276]],[[157.69,3.03],[157.7,5.7093],[157.72,0.04474001],[157.75,4.62504151],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646920334,[[157.62,1.35],[157.61,5.7122],[157.53,11.4303],[157.51,15.67997985],[157.5,19.04]],[[157.66,3.03],[157.67,5.7103],[157.72,0.04474001],[157.74,4.62371354],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646920522,[[157.62,1.35],[157.53,223.02614198],[157.5,34.71997985],[157.49,170.0242],[157.47,337.936]],[[157.66,3.03],[157.67,5.7103],[157.71,4.87900923],[157.73,4.62371354],[157.76,17.2997885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646920722,[[157.62,1.35],[157.61,5.7123],[157.53,223.02614198],[157.5,34.71997985],[157.49,170.0242]],[[157.66,3.03],[157.67,5.7103],[157.72,4.62393403],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646920928,[[157.62,1.35],[157.61,5.7123],[157.53,223.02614198],[157.5,34.71997985],[157.49,170.0242]],[[157.66,3.03],[157.67,5.7103],[157.71,4.87896471],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921133,[[157.62,1.35],[157.61,5.7123],[157.53,223.02614198],[157.5,34.71997985],[157.49,170.0242]],[[157.66,3.03],[157.67,5.7103],[157.74,4.62393581],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921333,[[157.62,1.39203121],[157.61,5.7123],[157.59,19.33186863],[157.53,223.02614198],[157.5,19.04]],[[157.66,3.07549473],[157.67,5.7103],[157.73,9.50080192],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921525,[[157.62,1.39203121],[157.61,5.7123],[157.53,223.02614198],[157.5,19.04]],[[157.66,3.07549473],[157.67,5.7103],[157.72,4.87686611],[157.75,5.8854885],[157.76,11.4143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921721,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,96.77997985]],[[157.66,3.07549473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921722,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,96.77997985]],[[157.66,3.07549473],[157.71,4.87686611],[157.73,11.4166],[157.74,5.8854885],[157.77,206.80974225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646921926,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.7,4.87682551],[157.73,11.4166],[157.74,5.8854885],[157.76,88.94027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922129,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.73,11.4166],[157.74,5.8854885],[157.76,88.94027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922130,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.72,4.62209486],[157.73,11.4166],[157.74,5.8854885],[157.76,177.71997069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922331,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.71,9.49872727],[157.73,11.4166],[157.74,5.8854885],[157.76,177.71997069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922532,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.7,4.87663241],[157.72,4.62209486],[157.73,11.4166],[157.74,5.8854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922730,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.66,3.07549473],[157.71,4.62209486],[157.73,11.4166],[157.74,5.8854885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646922928,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.64,5.7114],[157.66,3.07549473],[157.7,4.87406454],[157.72,4.62209486],[157.73,11.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646923129,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.73,11.4166],[157.75,108.9072278]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646923430,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.72,9.49104366],[157.73,11.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646923630,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.71,4.87388273],[157.73,11.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646923836,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.7,4.87388273],[157.72,4.61716093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924037,[[157.62,0.04203121],[157.59,5.7128],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[158.21,532.32250317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924338,[[157.62,0.04203121],[157.57,1.35],[157.53,223.02614198],[157.49,144.22]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[158.21,532.32250317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924339,[[157.62,0.04203121],[157.57,1.35],[157.53,211.59584198],[157.49,74.5534],[157.45,15.67997985]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.7,11.4188],[157.72,15.37483542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924539,[[157.62,0.04203121],[157.57,1.35],[157.53,211.59584198],[157.49,74.5534],[157.43,88.9577]],[[157.63,3.03],[157.64,5.7114],[157.66,0.04549473],[157.69,4.61740269],[157.7,17.3042885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924735,[[157.57,1.35],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.43,88.9577]],[[157.61,3.06],[157.62,5.7122],[157.66,0.04549473],[157.68,4.61740269],[157.7,17.3042885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646924943,[[157.57,1.35],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.43,88.9577]],[[157.61,3.06],[157.62,5.7122],[157.69,4.61740269],[157.7,17.3042885],[157.86,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646925239,[[157.57,1.35],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.43,88.9577]],[[157.61,3.06],[157.62,5.7122],[157.68,9.48581988],[157.7,17.3042885],[157.86,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646925440,[[157.57,1.35],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.44,88.9531]],[[157.61,3.06],[157.62,5.7122],[157.67,4.86841719],[157.69,4.61740269],[157.7,17.3042885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646925638,[[157.57,1.35],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.44,88.9531]],[[157.61,3.06],[157.62,5.7122],[157.68,4.61740269],[157.7,17.3042885],[157.87,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646925838,[[157.57,1.39659723],[157.55,5.7144],[157.53,211.59584198],[157.49,74.5534],[157.44,88.9531]],[[157.61,3.10251869],[157.62,5.7122],[157.67,4.86488954],[157.69,4.61740269],[157.7,17.3042885]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646926035,[[157.58,1.35],[157.57,5.76029723],[157.53,211.59584198],[157.49,74.5534],[157.45,88.9474]],[[157.61,3.10251869],[157.68,4.61740269],[157.7,17.3042885],[157.8,355.0183],[157.86,6.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646926238,[[157.57,1.39659723],[157.53,230.84935863],[157.49,74.5534],[157.45,88.9474],[157.24,331.98368982]],[[157.61,3.10251869],[157.69,4.60839118],[157.7,11.4188],[157.71,5.8854885],[157.74,96.59097069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646926539,[[157.57,1.39659723],[157.53,230.84935863],[157.49,74.5534],[157.47,92.8778499],[157.45,88.9474]],[[157.61,3.10251869],[157.68,4.86247301],[157.7,16.0270756],[157.71,5.8854885],[157.74,96.59097069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646926741,[[157.57,1.39659723],[157.53,230.84935863],[157.49,74.5534],[157.47,92.8778499],[157.45,88.9474]],[[157.61,3.10251869],[157.67,4.86249838],[157.69,4.6082756],[157.7,11.4188],[157.71,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646927038,[[157.57,1.39659723],[157.56,5.7141],[157.53,211.59584198],[157.49,74.5534],[157.47,73.8378499]],[[157.61,3.10251869],[157.69,4.6082756],[157.7,11.4188],[157.71,5.83887539],[157.87,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646927239,[[157.57,0.04659723],[157.56,5.7141],[157.55,1.35],[157.53,211.59584198],[157.49,74.5534]],[[157.61,3.10251869],[157.68,4.86222816],[157.69,4.6082756],[157.7,11.4188],[157.71,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646927542,[[157.57,1.39659723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,104.64957985]],[[157.61,3.10251869],[157.67,4.86222816],[157.69,4.6082756],[157.7,11.4188],[157.71,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646927839,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,104.64957985]],[[157.61,3.10251869],[157.63,5.7118],[157.7,16.0270756],[157.71,5.83887539],[158.21,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646928136,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,104.64957985]],[[157.61,3.10251869],[157.63,5.7118],[157.69,9.46776436],[157.7,11.4188],[157.71,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646928337,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,88.9696]],[[157.61,3.10251869],[157.63,5.7118],[157.68,4.85948876],[157.69,4.6082756],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646928539,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,88.9696]],[[157.61,3.10251869],[157.63,5.7118],[157.67,4.85948876],[157.69,4.6082756],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646928838,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,88.9696]],[[157.61,3.10251869],[157.63,5.7118],[157.69,4.6082756],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646929038,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,88.9696]],[[157.61,3.10251869],[157.63,5.7118],[157.68,4.85718806],[157.69,4.6082756],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646929240,[[157.57,7.11029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04],[157.41,88.9696]],[[157.61,3.10251869],[157.63,5.7118],[157.67,4.85718806],[157.69,4.6082756],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646929440,[[157.58,1.35],[157.57,5.76029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04]],[[157.61,3.10251869],[157.63,5.7118],[157.68,4.85549399],[157.7,11.4188],[157.72,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646929741,[[157.58,1.35],[157.57,5.76029723],[157.53,211.59584198],[157.49,74.5534],[157.46,19.04]],[[157.61,3.10251869],[157.63,5.7118],[157.69,4.85549399],[157.7,11.4188],[157.72,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646929943,[[157.58,1.35],[157.57,5.76029723],[157.53,230.82078693],[157.49,74.5534],[157.46,19.04]],[[157.61,3.10251869],[157.63,5.7118],[157.7,11.4188],[157.72,5.83887539],[157.76,112.14573691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646930241,[[157.58,1.35],[157.57,5.76029723],[157.53,230.82078693],[157.49,74.5534],[157.46,19.04]],[[157.61,3.10251869],[157.63,5.7118],[157.69,4.85576682],[157.7,11.4188],[157.72,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646930441,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,0.04251869],[157.63,3.06],[157.7,11.4188],[157.73,5.83887539],[157.75,96.58527069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646930644,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,0.04251869],[157.63,3.06],[157.69,4.85465956],[157.7,11.4188],[157.72,4.60068574]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646930842,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.7,11.4188],[157.71,4.60068574],[157.84,272.537],[158.42,124.80433115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646931042,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86921561],[157.7,11.4188],[157.72,126.23361136],[157.74,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646931238,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.7,11.4188],[157.71,4.60068574],[157.72,121.63292562],[157.74,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646931439,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86826979],[157.7,11.4188],[157.71,4.60068574],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646931640,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.7,11.4188],[157.71,4.60068574],[157.72,121.63292562],[157.76,81.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646931837,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86826979],[157.7,11.4188],[157.71,4.60068574],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646932141,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.71,4.60068574],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646932354,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.86764703],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646932645,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646932949,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86764703],[157.7,11.4188],[157.72,121.63292562],[157.82,88.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646933138,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.7,11.4188],[157.71,4.71823698],[157.72,121.63292562],[157.75,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646933448,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86716101],[157.7,16.13703698],[157.72,121.63292562],[157.74,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646933649,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.7,11.4188],[157.72,121.63292562],[157.74,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646933841,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.69,4.86716101],[157.7,11.4188],[157.71,4.71776726],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646934041,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,16.13656726],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646934354,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.86716101],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646934645,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646934837,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.86687374],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646935041,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562],[157.76,181.62000604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646935241,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.86685145],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646935446,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562],[157.84,292.03767674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646935748,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.8670159],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646936046,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562],[158.62,117.00406045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646936246,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.8670159],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646936448,[[157.59,1.35],[157.58,5.7134],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646936747,[[157.58,5.7134],[157.57,0.04659723],[157.56,1.35],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.69,4.8669953],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646936945,[[157.58,5.7134],[157.57,0.04659723],[157.56,1.35],[157.53,230.82078693],[157.49,74.5534]],[[157.61,3.10251869],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646937151,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86699049],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646937448,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.49,74.5534]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188],[157.72,115.79405023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646937652,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86719219],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646937950,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188],[157.84,272.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646938248,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86718911],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646938446,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646938447,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188],[157.97,183.92974422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646938646,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86763488],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646938847,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188],[161.88,157.148817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646939047,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86763488],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646939237,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.7,11.4188],[157.72,121.63292562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646939436,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.69,4.86811517],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646939641,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,230.82078693],[157.52,11.4311]],[[157.61,0.04251869],[157.63,3.06],[157.64,5.7114],[157.68,4.86811517],[157.7,11.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646939836,[[157.6,1.35],[157.59,5.7131],[157.57,0.04659723],[157.53,231.92479531],[157.52,11.4311]],[[157.61,0.04251869],[157.66,5.7108],[157.67,3.06],[157.76,11.70040604],[157.83,88.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646940042,[[157.63,1.35],[157.62,5.712],[157.57,0.04659723],[157.55,11.4291],[157.53,231.92479531]],[[157.67,3.06],[157.71,4.86877029],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646940241,[[157.63,1.35],[157.62,5.712],[157.55,11.4291],[157.53,231.92479531],[157.41,6.343]],[[157.67,3.06],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069],[157.78,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646940540,[[157.63,1.35],[157.62,5.712],[157.55,11.4291],[157.53,231.92479531],[157.41,6.343]],[[157.67,3.06],[157.71,4.86966473],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646940740,[[157.63,1.35],[157.62,5.712],[157.55,11.4291],[157.53,231.92479531],[157.41,6.343]],[[157.67,3.06],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646940936,[[157.64,1.35],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.06],[157.69,5.7097],[157.71,4.86967297],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646941136,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.69,5.7097],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646941352,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.71,4.87064201],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646941540,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539],[157.91,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646941743,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.71,4.86976164],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646942052,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539],[157.88,272.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646942250,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.71,4.87144549],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646942453,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646942652,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.71,4.87256481],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646942847,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646943152,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87243709],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646943349,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,11.416],[158.09,912.54672427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646943550,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87377785],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646943752,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531],[157.51,88.9128]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,11.416],[157.82,19.00519427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646943951,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87365089],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646944151,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646944356,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87594954],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646944550,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646944751,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87595109],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646944950,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,231.92479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,17.25487539],[159.36,86.4318497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646945150,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87582327],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646945351,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,17.25487539],[157.78,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646945551,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.87820835],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646945752,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946055,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.8779526],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946257,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.7,4.87985211],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946455,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946456,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.72937715],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946657,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.7,4.87959626],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646946854,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.68,5.71],[157.71,4.72937715],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646947160,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531],[157.52,88.9078]],[[157.67,3.10289499],[157.7,5.7093],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646947361,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531],[157.52,88.9078]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539],[158.03,304.36175953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646947557,[[157.64,0.04411811],[157.61,1.35],[157.57,11.4273],[157.55,63.08],[157.53,250.96479531]],[[157.67,3.10289499],[157.71,4.88169349],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646947862,[[157.64,0.04411811],[157.63,5.7114],[157.61,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646947863,[[157.64,0.04411811],[157.63,5.7114],[157.61,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,11.416],[157.75,5.83887539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948051,[[157.64,0.04411811],[157.63,5.7114],[157.61,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.71,4.88194133],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948248,[[157.64,0.04411811],[157.63,5.7114],[157.61,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948249,[[157.64,0.04411811],[157.63,5.7114],[157.61,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948452,[[157.64,0.04411811],[157.63,5.7114],[157.62,1.35],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.71,9.61814808],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948750,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646948950,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08],[156.86,745.43983884]],[[157.67,3.10289499],[157.68,5.7099],[157.71,9.6181461],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646949159,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08],[156.86,745.43983884]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646949360,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08],[157.33,39.19994963]],[[157.67,3.10289499],[157.68,5.7099],[157.71,9.62268377],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646949560,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08],[157.33,39.19994963]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646949867,[[157.64,1.39411811],[157.63,5.7114],[157.57,11.4273],[157.55,63.08],[157.33,39.19994963]],[[157.67,3.10289499],[157.68,5.7099],[157.71,9.62269946],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646950160,[[157.64,7.10541811],[157.57,11.4273],[157.55,63.08],[157.52,88.9074],[157.33,39.19994963]],[[157.67,3.10289499],[157.7,5.7095],[157.72,115.79405023],[157.74,17.25487539],[157.89,173.05221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646950361,[[157.64,7.10541811],[157.57,11.4273],[157.55,63.08],[157.52,88.9074],[157.48,15.67997985]],[[157.67,3.10289499],[157.7,5.7095],[157.72,115.79405023],[157.74,17.25487539],[157.89,173.05221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646950964,[[157.64,7.10541811],[157.57,11.4273],[157.55,63.08],[157.52,88.9074],[157.48,15.67997985]],[[157.67,3.10289499],[157.69,5.7096],[157.72,115.79405023],[157.74,17.25487539],[157.89,179.39521873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646952259,[[157.64,7.10541811],[157.57,11.4273],[157.55,63.08],[157.52,88.9074],[157.49,104.60467985]],[[157.67,3.10289499],[157.69,5.7096],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646952771,[[157.65,7.0609],[157.64,0.04411811],[157.57,11.4273],[157.55,63.08],[157.52,88.9074]],[[157.67,3.10289499],[157.69,5.7096],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646953267,[[157.64,0.04411811],[157.63,1.35],[157.57,11.4273],[157.55,63.08],[157.5,15.67997985]],[[157.67,3.10289499],[157.72,115.79405023],[157.74,17.25487539],[157.76,7.80027069],[157.79,88.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646953466,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.5,88.9187],[157.49,104.60467985]],[[157.67,3.10289499],[157.71,4.7491936],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646953673,[[157.64,1.39411811],[157.57,11.4273],[157.55,63.08],[157.5,88.9187],[157.49,104.60467985]],[[157.67,3.10289499],[157.7,4.7491936],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646953965,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.5,88.9187]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646954267,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.5,104.59867985]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646955368,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.51,15.67997985]],[[157.67,3.10289499],[157.68,5.7099],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646956869,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.51,104.59347985]],[[157.67,3.10289499],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604],[157.89,206.69616616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646957668,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.51,104.59347985]],[[157.67,3.10289499],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604],[157.88,293.42674743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646957969,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.51,104.59347985]],[[157.67,3.10289499],[157.69,5.7097],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646958166,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.52,15.67997985]],[[157.67,3.10289499],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604],[157.89,173.05221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646958973,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.52,15.67997985]],[[157.67,3.10289499],[157.68,5.7099],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646960970,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,266.64477516]],[[157.67,3.10289499],[157.68,5.7099],[157.72,115.79405023],[157.73,5.83887539],[157.74,11.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646962273,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,266.64477516]],[[157.67,3.10289499],[157.68,5.7099],[157.72,121.63292562],[157.74,11.416],[157.81,104.35194139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646963271,[[157.64,1.39411811],[157.63,5.7116],[157.57,11.4273],[157.55,63.08],[157.53,266.64477516]],[[157.67,3.10289499],[157.68,5.7099],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646965269,[[157.64,7.10541811],[157.57,11.4273],[157.55,63.08],[157.53,266.64477516]],[[157.67,3.10289499],[157.68,5.7099],[157.72,121.63292562],[157.74,19.21627069],[157.76,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646965575,[[157.65,1.35],[157.64,0.04411811],[157.57,11.4273],[157.55,78.75997985],[157.54,19.04]],[[157.67,0.04289499],[157.69,2.98],[157.7,5.7094],[157.72,115.79405023],[157.74,17.25487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646967179,[[157.65,7.0609],[157.64,0.04411811],[157.57,11.4273],[157.55,63.08],[157.54,34.71997985]],[[157.67,3.02289499],[157.69,5.7095],[157.72,115.79405023],[157.74,17.25487539],[157.82,123.35143566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646970976,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,63.08]],[[157.67,3.02289499],[157.69,5.7095],[157.72,115.79405023],[157.74,17.30117635],[157.82,123.35143566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646971167,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,82.12]],[[157.67,3.02289499],[157.72,115.79405023],[157.74,17.30117635],[157.82,123.35143566]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646971168,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,82.12]],[[157.67,0.04289499],[157.7,2.98],[157.71,5.7091],[157.72,115.79405023],[157.74,5.88517635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646971363,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985]],[[157.67,0.04289499],[157.7,2.98],[157.71,5.7091],[157.72,115.79405023],[157.74,5.88517635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646971576,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985]],[[157.67,0.04289499],[157.7,2.98],[157.72,115.79405023],[157.74,5.88517635],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646971776,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985]],[[157.67,0.04289499],[157.69,3.07],[157.72,115.79405023],[157.74,5.88517635],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646972373,[[157.65,5.7109],[157.64,0.04411811],[157.63,1.35],[157.57,11.4273],[157.55,97.79997985]],[[157.67,3.11289499],[157.72,115.79405023],[157.74,5.88517635],[157.9,27.85058136],[157.91,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646972573,[[157.65,7.0609],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985]],[[157.67,3.11289499],[157.72,115.79405023],[157.74,5.88517635],[157.9,27.85058136],[157.91,6.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646972980,[[157.65,7.0609],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985],[156.94,125.43983884]],[[157.67,3.11289499],[157.7,5.7092],[157.72,115.79405023],[157.74,5.88517635],[157.9,27.85058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646973179,[[157.65,7.0609],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985],[157.47,101.27781464]],[[157.67,3.11289499],[157.7,5.7092],[157.72,115.79405023],[157.74,5.88517635],[157.9,27.85058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646974175,[[157.66,1.35],[157.65,5.7109],[157.64,0.04411811],[157.57,11.4273],[157.55,97.79997985]],[[157.67,0.04289499],[157.7,5.7092],[157.74,5.88517635],[157.9,27.85058136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646974379,[[157.68,1.35],[157.64,0.04411811],[157.6,11.4253],[157.57,34.71997985],[157.56,88.8853]],[[157.71,3.07],[157.74,5.708],[157.76,5.88517635],[157.78,19.21347069],[157.8,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646974678,[[157.68,1.35],[157.6,11.4253],[157.59,19.04],[157.58,15.67997985],[157.56,88.8853]],[[157.71,3.07],[157.74,5.708],[157.77,5.88517635],[157.78,11.4132],[157.79,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646975578,[[157.68,1.39248244],[157.6,11.4253],[157.59,19.04],[157.58,15.67997985],[157.56,88.8853]],[[157.71,3.11615128],[157.74,5.708],[157.77,5.88517635],[157.78,11.4132],[157.79,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646975781,[[157.69,1.35],[157.68,5.75208244],[157.6,11.4253],[157.59,19.04],[157.58,15.67997985]],[[157.71,3.11615128],[157.73,5.7081],[157.77,5.88517635],[157.78,11.4132],[157.79,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646976280,[[157.69,1.35],[157.68,5.75208244],[157.6,11.4253],[157.59,19.04],[157.58,15.67997985]],[[157.71,3.11615128],[157.73,5.7081],[157.77,5.88549152],[157.78,11.4132],[157.79,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646977182,[[157.69,1.35],[157.68,5.75208244],[157.6,11.4253],[157.59,19.04],[157.58,15.67997985]],[[157.71,3.11615128],[157.73,5.7081],[157.78,17.29869152],[157.8,7.80027069],[157.82,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646978279,[[157.69,7.0594],[157.68,0.04248244],[157.63,11.4233],[157.59,19.04],[157.58,15.67997985]],[[157.71,3.11615128],[157.75,5.7075],[157.78,5.88549152],[157.8,7.80027069],[157.82,23.11060604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646978484,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.59,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.75,5.7075],[157.78,5.88549152],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646979382,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.59,34.71997985]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.79,5.88549152],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646979581,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.59,123.58707985]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.79,5.88549152],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646979789,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,34.71997985]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.8,5.88549152],[157.82,19.21047069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646980284,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.81,5.88549152],[157.82,11.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646980786,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.8,5.88549152],[157.82,11.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646980987,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.81,5.88549152],[157.82,11.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646981986,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.82,11.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646982186,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,11.4233],[157.61,19.04]],[[157.71,0.04615128],[157.74,3.07],[157.77,5.7069],[157.81,5.87937056],[157.82,11.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646984284,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,74.3033],[157.61,19.04]],[[157.71,0.04615128],[157.76,3.07],[157.79,5.7061],[157.82,5.87937056],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646984589,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,74.3033],[157.61,34.71997985]],[[157.71,0.04615128],[157.76,3.07],[157.79,5.7061],[157.82,5.87937056],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646984889,[[157.7,1.35],[157.69,5.7094],[157.68,0.04248244],[157.63,74.3033],[157.62,34.71997985]],[[157.71,0.04615128],[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646985090,[[157.68,0.04248244],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474],[157.53,238.27079531]],[[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646985279,[[157.72,1.35],[157.68,0.04248244],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474]],[[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646985481,[[157.72,1.35],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474]],[[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646985687,[[157.72,1.35],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474],[157.47,379.85249953]],[[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646986192,[[157.73,7.0581],[157.72,0.04218917],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474]],[[157.76,3.07],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646986193,[[157.73,7.0581],[157.72,0.04218917],[157.63,74.3033],[157.62,34.71997985],[157.54,27.43996474]],[[157.76,3.11296538],[157.79,5.7061],[157.84,5.87937056],[157.86,19.20737069],[157.89,154.01221873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646986492,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,4.7307045],[157.84,5.87937056],[157.86,19.20737069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646986684,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,4.7307045],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646986879,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.85,5.87937056],[157.86,11.4071],[158.0,272.2726]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646987194,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.84,9.60741345],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646987390,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,9.60741345],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646987591,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,9.60741345],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646987793,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.81,4.87650362],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646987991,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.85,5.87937056],[157.86,11.4071],[158.28,397.31003107]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646988288,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.84,9.60542414],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646988491,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,9.60542414],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646988692,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,9.60542414],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646988994,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.62,15.67997985]],[[157.76,3.11296538],[157.79,5.7061],[157.85,5.87937056],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646989196,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.84,9.60183678],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646989401,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,9.60183678],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646989600,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,9.60183678],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646989893,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.86,17.28647056],[157.88,7.80027069],[158.0,265.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990094,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.85,9.59874704],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990281,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990282,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.84,9.59874704],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990482,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,9.59874704],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990690,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,4.87304797],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646990890,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.86,17.28647056],[157.88,7.80027069],[158.09,1154.93361218]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646991084,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.85,9.57459572],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646991282,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.84,9.57459572],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646991485,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.83,9.57459572],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646991796,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.82,4.85021546],[157.86,17.28647056],[157.88,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646991986,[[157.74,7.0576],[157.72,0.04218917],[157.66,11.421],[157.63,81.92],[157.61,104.53667985]],[[157.76,3.11296538],[157.79,5.7061],[157.86,17.28647056],[157.88,7.80027069],[157.91,348.37378709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646992192,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.85,9.57161669],[157.86,17.28647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646992393,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.84,9.57161669],[157.86,17.28647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646992593,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.83,9.57161669],[157.86,17.28647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646992894,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.86,17.28647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646993088,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.85,9.53007949],[157.86,17.28647056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646993291,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.84,9.53007949],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646993489,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.83,9.53007949],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646993689,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646993890,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.79,5.7061],[157.85,9.5282532],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646994193,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.81,5.7055],[157.84,9.5282532],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646994512,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.83,9.52745614],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646994696,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.85,4.68155876],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646994895,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.84,9.52745614],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995094,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.83,9.52745614],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995296,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.85,4.68155876],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995599,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995600,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.84,9.52680189],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995799,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.83,4.84524313],[157.86,11.4071],[157.87,5.85708947]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646995998,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,4.68024453],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646996200,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,9.52548766],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646996399,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.83,4.84524313],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646996591,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,4.6797858],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646996792,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,9.52451066],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646997089,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.83,4.84472486],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646997297,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,4.67978846],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646997498,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,9.52379535],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646997795,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.83,4.84434026],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646997998,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,4.67945596],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646998200,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,9.52379775],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646998400,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.83,4.84434179],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646998601,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,4.67915699],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646998801,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,9.52314262],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646998992,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.66,11.421],[157.63,81.92]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.83,4.84398563],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646999195,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.63,170.766]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.85,9.52320846],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646999395,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.63,170.766]],[[157.76,0.04296538],[157.78,3.13],[157.8,5.7056],[157.84,4.84405142],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646999607,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.82,5.7051],[157.85,4.67869477],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762646999802,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.82,5.7051],[157.84,4.84376936],[157.86,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647000002,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.85,4.67870002],[157.86,11.4071],[158.22,62.40216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647000306,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.85,4.6790796],[157.87,28.44],[157.89,165.41681873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647000508,[[157.75,1.35],[157.74,5.7076],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.86,4.6790796],[157.87,28.44],[157.89,171.2739082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647000706,[[157.75,1.35],[157.74,24.44277382],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.86,4.67954644],[157.87,28.44],[157.89,165.41681873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647001310,[[157.75,1.35],[157.74,24.44277382],[157.72,0.04218917],[157.69,11.4189],[157.65,19.04]],[[157.76,0.04296538],[157.81,3.13],[157.87,28.44],[157.89,165.41681873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647001510,[[157.72,0.04218917],[157.63,15.67997985],[157.59,19.59997481],[157.55,108.55996474],[157.53,461.69985036]],[[157.76,3.25296538],[157.86,9.5225214],[157.87,28.44],[157.89,159.8679449],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647001702,[[157.55,108.55996474],[157.53,461.69985036]],[[157.76,3.25296538],[157.86,9.5225214],[157.87,28.44],[157.89,159.8679449],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647001703,[[157.6,15.67997985],[157.57,19.59997481],[157.55,108.55996474],[157.53,212.69985036],[157.51,1051.39656175]],[[157.75,3.21],[157.76,0.04296538],[157.83,11.409],[157.84,88.7347],[157.85,93.57327852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647001905,[[157.56,62.84],[157.54,15.67997985],[157.53,212.69985036],[157.51,1070.99653656],[157.49,88.9241]],[[157.73,3.21],[157.74,5.7079],[157.8,5.85572617],[157.82,17.31953471],[157.83,11.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647002105,[[157.56,62.84],[157.54,15.67997985],[157.53,212.69985036],[157.51,1051.39656175],[157.5,108.51847481]],[[157.73,3.21],[157.74,5.7079],[157.79,9.51926402],[157.8,5.85572617],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647002402,[[157.56,81.83084405],[157.54,15.67997985],[157.53,212.69985036],[157.51,1051.39656175],[157.5,108.51847481]],[[157.73,3.21],[157.74,5.7079],[157.78,9.51926402],[157.8,5.85572617],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647002608,[[157.63,0.04017579],[157.57,19.04],[157.56,81.83084405],[157.54,15.67997985],[157.53,212.69985036]],[[157.66,0.04000324],[157.71,3.21],[157.74,5.7079],[157.77,9.51926402],[157.8,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647002803,[[157.57,19.04],[157.56,81.83084405],[157.54,15.67997985],[157.53,212.69985036],[157.51,1140.30966175]],[[157.71,3.21],[157.74,5.7079],[157.8,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003004,[[157.63,0.04548421],[157.57,19.04],[157.56,81.83084405],[157.54,15.67997985],[157.53,212.69985036]],[[157.66,0.04496285],[157.71,3.21],[157.74,5.7079],[157.79,9.51941809],[157.8,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003201,[[157.63,0.04548421],[157.62,5.7118],[157.56,81.83084405],[157.53,228.37983021],[157.5,11.4325]],[[157.66,0.04496285],[157.69,3.21],[157.78,9.51941809],[157.79,5.85572617],[157.81,96.55267069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003501,[[157.63,0.04548421],[157.62,5.7118],[157.56,81.83084405],[157.53,228.37983021],[157.5,11.4325]],[[157.66,3.25496285],[157.79,5.85572617],[157.81,96.55267069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003502,[[157.63,0.04548421],[157.62,5.7118],[157.56,81.83084405],[157.53,228.37983021],[157.5,11.4325]],[[157.66,3.25496285],[157.77,9.51941809],[157.79,17.26792617],[157.81,96.55267069],[157.83,119.48150604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003703,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,228.37983021]],[[157.66,3.25496285],[157.76,9.51941809],[157.79,17.26792617],[157.81,96.55267069],[157.83,119.48150604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647003902,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,228.37983021]],[[157.66,3.25496285],[157.72,5.7086],[157.75,4.84149416],[157.79,17.26792617],[157.81,96.55267069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647004103,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,228.37983021]],[[157.66,3.25496285],[157.78,4.67824363],[157.79,17.26792617],[157.81,96.55267069],[158.13,62.40216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647004300,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,212.69985036]],[[157.66,3.25496285],[157.77,9.52052842],[157.78,5.85572617],[157.79,11.4122],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647004511,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,212.69985036]],[[157.66,3.25496285],[157.76,9.52052842],[157.78,5.85572617],[157.79,11.4122],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647004717,[[157.63,1.30548421],[157.62,5.7118],[157.56,81.83084405],[157.54,19.04],[157.53,212.69985036]],[[157.66,3.25496285],[157.7,5.7093],[157.75,9.52052842],[157.78,5.85572617],[157.79,11.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647004919,[[157.63,1.30548421],[157.6,5.7126],[157.56,81.83084405],[157.54,19.04],[157.53,212.69985036]],[[157.66,3.25496285],[157.74,9.52052842],[157.77,5.85572617],[157.79,11.4122],[157.8,96.55727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647005121,[[157.63,1.30548421],[157.6,5.7126],[157.56,18.99084405],[157.55,62.92],[157.53,212.69985036]],[[157.66,3.25496285],[157.76,4.67824363],[157.78,5.85572617],[157.79,11.4122],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647005317,[[157.63,1.30548421],[157.56,18.99084405],[157.55,62.92],[157.54,100.3258],[157.53,301.60115036]],[[157.66,0.04496285],[157.69,3.21],[157.75,9.52098226],[157.78,5.85572617],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647005521,[[157.64,1.26],[157.63,1.30548421],[157.56,107.87604405],[157.55,167.49067985],[157.53,320.64115036]],[[157.75,3.21],[157.77,9.5218759],[157.81,5.85572617],[157.83,7.80027069],[157.85,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647005719,[[157.64,1.26],[157.56,107.87604405],[157.55,167.49067985],[157.53,320.64115036],[157.51,1159.90883656]],[[157.75,3.21],[157.78,5.7066],[157.8,4.67824363],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647005927,[[157.64,1.26],[157.56,107.87604405],[157.55,167.49067985],[157.53,320.64115036],[157.51,1159.90883656]],[[157.75,3.21],[157.77,4.84390866],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647006218,[[157.67,5.7101],[157.64,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.75,3.21],[157.76,5.7072],[157.8,4.67971545],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647006414,[[157.68,1.26],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.75,3.21],[157.76,5.7072],[157.79,9.5240198],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647006620,[[157.69,1.30225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.76,5.7072],[157.78,9.5240198],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647006827,[[157.69,1.30225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.76,5.7072],[157.77,4.84430435],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647007027,[[157.69,1.30225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.8,4.67953563],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647007212,[[157.69,1.30225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.79,9.5234383],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647007413,[[157.69,1.30225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.78,9.5234383],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647007609,[[157.69,0.04225036],[157.67,5.7101],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.77,4.84390267],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647007922,[[157.69,0.04225036],[157.66,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.8,4.68027989],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647008124,[[157.69,0.04225036],[157.66,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.79,9.52417526],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647008419,[[157.69,0.04225036],[157.66,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.78,9.52417526],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647008621,[[157.69,0.04225036],[157.66,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.77,4.84389537],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647008921,[[157.69,0.04225036],[157.66,1.26],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.8,4.68053016],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647009119,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.79,9.52498211],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647009322,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.78,9.52498211],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647009522,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.77,4.84445195],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647009711,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.81,5.85572617],[159.02,102.146731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647009916,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.8,9.52723901],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647010115,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.79,9.52723901],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647010323,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.78,9.52723901],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647010511,[[157.69,0.04225036],[157.66,6.9704],[157.58,11.4268],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.77,9.52723901],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647010818,[[157.69,1.30225036],[157.58,11.4268],[157.57,88.8791],[157.56,123.5560239],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.81,5.85572617],[157.85,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647011022,[[157.69,1.30225036],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.8,9.52961432],[157.82,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647011325,[[157.69,1.30225036],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405],[157.55,151.8107]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7076],[157.79,9.52961432],[157.82,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647011518,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.78,9.52961432],[157.82,5.85572617],[157.86,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647011719,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.82,5.85572617],[157.86,11.70040604],[158.09,235.1445587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647011918,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.81,15.38744369],[157.83,7.80027069],[157.84,11.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647012120,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.8,9.53171752],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647012421,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.79,9.53171752],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647012623,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.78,9.53171752],[157.81,5.85572617],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647012822,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.81,5.85572617],[157.83,7.80027069],[158.09,900.84631823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647013026,[[157.69,1.30225036],[157.68,5.7097],[157.58,11.4268],[157.57,104.55907985],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.8,9.53422002],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647013225,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.79,9.53422002],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647013426,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.78,9.53422002],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647013728,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.77,4.84922572],[157.81,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647013923,[[157.69,1.30225036],[157.68,5.7097],[157.58,27.10677985],[157.57,88.8791],[157.56,107.87604405]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.81,5.85572617],[158.04,45.34735348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647014225,[[157.69,1.30225036],[157.68,5.7097],[157.59,15.67997985],[157.58,11.4268],[157.57,88.8791]],[[157.72,3.21],[157.73,0.04503175],[157.75,5.7075],[157.8,9.54206175],[157.82,5.85572617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647014428,[[157.7,1.26],[157.69,0.04225036],[157.61,11.4244],[157.59,104.54777985],[157.58,88.8735]],[[157.73,0.04503175],[157.75,3.21],[157.79,9.54206175],[157.82,5.85572617],[157.9,89.25003393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647014620,[[157.7,1.26],[157.69,0.04225036],[157.61,15.67997985],[157.6,88.8625],[157.59,88.8678]],[[157.73,0.04503175],[157.78,3.21],[157.81,4.69102698],[157.84,17.26432617],[157.86,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647014813,[[157.73,5.7079],[157.7,1.26],[157.69,0.04225036],[157.64,74.3622],[157.62,88.8515]],[[157.78,3.21],[157.8,5.7057],[157.84,5.85572617],[157.86,7.80027069],[157.88,23.10600604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647015018,[[157.64,78.61997985],[157.61,107.8971],[157.59,88.8678]],[[157.78,3.21],[157.8,5.7057],[157.83,4.85640727],[157.87,5.86978926],[157.88,11.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647015218,[[157.65,1.26],[157.64,62.94],[157.6,15.67997985],[157.58,19.04],[157.56,38.59081886]],[[157.78,3.21],[157.83,5.86978926],[157.85,19.20827069],[157.87,11.70040604],[157.88,88.7124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647015420,[[157.68,6.9698],[157.64,62.94],[157.59,27.10577985],[157.58,19.04],[157.56,107.87534405]],[[157.75,3.21],[157.76,5.7071],[157.82,5.86978926],[157.84,16.86027069],[157.85,11.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647015622,[[157.69,1.26],[157.64,62.94],[157.6,15.67997985],[157.59,11.4258],[157.58,19.04]],[[157.75,3.21],[157.76,5.7071],[157.81,9.54745118],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647015823,[[157.69,1.26],[157.64,62.94],[157.6,15.67997985],[157.59,11.4258],[157.58,19.04]],[[157.75,3.21],[157.76,5.7071],[157.8,9.54745118],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647016027,[[157.7,0.04436812],[157.69,1.26],[157.64,62.94],[157.6,15.67997985],[157.59,11.4258]],[[157.73,3.21],[157.74,0.04545662],[157.76,5.7071],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647016225,[[157.7,1.30436812],[157.64,62.94],[157.61,15.67997985],[157.59,11.4258],[157.58,107.9138]],[[157.73,3.21],[157.74,0.04545662],[157.76,5.7071],[157.82,9.54832116],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647016429,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.58,107.9138]],[[157.73,3.21],[157.74,0.04545662],[157.76,5.7071],[157.81,9.54832116],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647016617,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.8,4.85632321],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647016820,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.84,14.92978926],[158.35,93.60324836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647017021,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.83,9.54993761],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647017321,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.82,9.54993761],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647017522,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.81,9.54993761],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647017730,[[157.7,1.30436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985],[157.59,107.9075]],[[157.74,0.04545662],[157.76,3.21],[157.78,5.7064],[157.8,9.5509748],[157.84,14.92978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647018028,[[157.71,6.9687],[157.7,0.04436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985]],[[157.74,3.25545662],[157.77,5.7068],[157.83,5.86978926],[157.84,9.06],[157.85,19.20827069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647018232,[[157.71,6.9687],[157.7,0.04436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985]],[[157.74,3.25545662],[157.77,5.7068],[157.82,9.55190898],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647018429,[[157.71,6.9687],[157.7,0.04436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985]],[[157.74,3.25545662],[157.77,5.7068],[157.81,9.55315123],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647018727,[[157.71,1.26],[157.7,0.04436812],[157.64,62.94],[157.62,11.4237],[157.61,15.67997985]],[[157.74,3.25545662],[157.76,5.7071],[157.8,9.55315123],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647018928,[[157.7,0.04436812],[157.69,5.7093],[157.68,1.26],[157.64,62.94],[157.62,11.4237]],[[157.74,3.25545662],[157.76,5.7071],[157.79,9.55294945],[157.82,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647019128,[[157.7,0.04436812],[157.69,5.7093],[157.68,1.26],[157.64,62.94],[157.62,11.4237]],[[157.74,3.25545662],[157.76,5.7071],[157.82,5.86978926],[157.84,16.86027069],[157.85,11.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647019329,[[157.7,0.04436812],[157.69,5.7093],[157.68,1.26],[157.64,62.94],[157.62,11.4237]],[[157.74,3.25545662],[157.76,5.7071],[157.81,4.69477488],[157.82,5.86978926],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647019525,[[157.7,0.04436812],[157.69,5.7093],[157.68,1.26],[157.64,62.94],[157.62,11.4237]],[[157.74,3.25545662],[157.76,5.7071],[157.8,4.69477488],[157.82,5.86978926],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647019728,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[155.65,94.4247848]],[[157.74,3.25545662],[157.76,5.7071],[157.79,4.69477488],[157.82,5.86978926],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647020024,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[157.61,34.71997985]],[[157.74,3.25545662],[157.76,5.7071],[157.83,5.86978926],[157.84,9.06],[157.85,19.20827069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647020223,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[157.61,34.71997985]],[[157.74,3.25545662],[157.76,5.7071],[157.82,9.55645403],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647020419,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[157.61,34.71997985]],[[157.74,3.25545662],[157.76,5.7071],[157.81,9.55645403],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647020628,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[157.61,34.71997985]],[[157.74,3.25545662],[157.76,5.7071],[157.8,9.55645403],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647020825,[[157.7,1.30436812],[157.69,5.7093],[157.64,62.94],[157.62,11.4237],[157.61,34.71997985]],[[157.74,3.25545662],[157.76,5.7071],[157.79,4.860923],[157.83,5.86978926],[157.84,9.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021026,[[157.64,1.26],[157.59,15.67997985],[157.56,18.99084405],[157.55,19.59997481],[157.53,240.1398151]],[[157.71,3.21],[157.74,0.04545662],[157.81,17.28048926],[157.82,88.7458],[157.83,96.54047069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021223,[[157.64,1.26],[157.56,34.6708239],[157.55,62.96],[157.53,212.69985036],[157.51,1070.99653656]],[[157.71,3.21],[157.77,5.86978926],[157.79,7.80027069],[157.81,23.11110604],[157.85,34.64054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021420,[[157.65,1.3],[157.64,5.7111],[157.56,34.6708239],[157.55,62.96],[157.53,313.03125036]],[[157.71,3.21],[157.75,5.7075],[157.76,4.69485199],[157.77,5.86978926],[157.8,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021624,[[157.65,1.3],[157.56,34.6708239],[157.55,62.96],[157.54,88.8957],[157.53,313.03125036]],[[157.71,3.21],[157.75,5.7075],[157.78,5.86978926],[157.8,7.80027069],[157.87,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021819,[[157.65,1.3],[157.58,15.67997985],[157.56,18.99084405],[157.55,62.96],[157.54,108.49567481]],[[157.71,3.21],[157.75,5.7075],[157.87,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647021820,[[157.65,1.3],[157.58,15.67997985],[157.56,18.99084405],[157.55,62.96],[157.54,108.49567481]],[[157.71,3.21],[157.75,5.7075],[157.79,5.86978926],[157.81,7.80027069],[157.83,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022029,[[157.67,1.3],[157.66,5.75209324],[157.59,19.04],[157.58,15.67997985],[157.57,11.4276]],[[157.7,0.04202873],[157.71,3.21],[157.75,5.7075],[157.79,5.86978926],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022334,[[157.67,1.3],[157.66,5.75209324],[157.59,19.04],[157.58,15.67997985],[157.57,11.4276]],[[157.7,0.04080137],[157.71,3.21],[157.75,5.7075],[157.79,5.86978926],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022525,[[157.67,1.3],[157.66,0.04169324],[157.59,19.04],[157.58,15.67997985],[157.57,100.3074]],[[157.7,0.04080137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022526,[[157.67,1.3],[157.66,0.04169324],[157.59,19.04],[157.58,15.67997985],[157.57,100.3074]],[[157.7,0.04080137],[157.74,3.21],[157.77,5.7067],[157.78,4.69501338],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022732,[[157.67,1.3],[157.66,0.04169324],[157.59,34.71997985],[157.57,100.3074],[157.55,82.55997481]],[[157.7,0.04080137],[157.74,3.21],[157.77,5.7067],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647022930,[[157.67,1.3],[157.66,0.04169324],[157.59,34.71997985],[157.58,88.873],[157.57,100.3074]],[[157.7,0.04080137],[157.74,3.21],[157.8,4.59165152],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647023132,[[157.67,1.3],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985],[157.58,88.873]],[[157.7,0.04080137],[157.74,3.21],[157.79,4.59165152],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647023334,[[157.67,1.3],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985],[157.58,88.873]],[[157.7,0.04080137],[157.74,3.21],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647023526,[[157.67,1.3],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985],[157.58,88.873]],[[157.7,0.04080137],[157.74,3.21],[157.8,4.59190855],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647023725,[[157.67,1.3],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985],[157.58,88.873]],[[157.7,0.04080137],[157.74,3.21],[157.79,4.59190855],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647023927,[[157.68,5.7096],[157.67,1.3],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.78,5.7065],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647024132,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.61,19.04],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.78,5.7065],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647025736,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.6,15.67997985],[154.62,125.899713]],[[157.7,0.04080137],[157.74,3.21],[157.78,5.7065],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647026036,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.6,15.67997985],[157.57,119.3474]],[[157.7,0.04080137],[157.74,3.21],[157.78,5.7065],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647027542,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.78,5.7065],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647027733,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.81,5.86978926],[157.83,7.80027069],[157.87,88.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647027941,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.8,10.4619278],[157.82,7.80027069],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647028135,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.79,4.59213854],[157.8,5.86978926],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647028336,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.8,5.86978926],[157.82,7.80027069],[158.23,78.00270697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647028536,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.79,4.59220607],[157.8,5.86978926],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647028742,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.8,5.86978926],[157.82,7.80027069],[158.31,93.60324836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647028937,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.59,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59224447],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647029137,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[157.92,19.50067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647029342,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59224453],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647029542,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[157.89,263.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647029744,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.5921967],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647029944,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647030144,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59243702],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647030444,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647030645,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59247849],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647030847,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[158.4,109.20378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647031149,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59259865],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647031341,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647031543,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59277276],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647031744,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[158.7,117.00406045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647031944,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59277276],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647032144,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647032145,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647032350,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.5927762],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647032555,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647032852,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59305974],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647033053,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[157.88,104.31364139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647033244,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59281562],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647033447,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647033647,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59311995],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647033847,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[158.49,124.80433115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647034057,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59311995],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647034256,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.86978926],[157.97,483.56709165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647034450,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,11.425]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59397804],[157.8,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647034755,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926],[157.83,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647034945,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59417466],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647035141,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59417466],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647035345,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926],[158.09,931.47625953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647035547,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59476847],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647035745,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59476847],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647035959,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647036159,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59476847],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647036356,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59476847],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647036557,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647036749,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59513611],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647037049,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59513611],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647037249,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647037548,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59552708],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647037748,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59552708],[157.81,5.86978926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647037958,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,63.02],[157.6,27.10497985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.86978926],[157.93,20.60347811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647038148,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.5957237],[157.93,20.60347811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647038350,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.88134171],[157.93,20.60347811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647038557,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.59613736],[157.81,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647038859,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647038860,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.81,5.88134171],[157.94,18.78723493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647039158,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,4.5958978],[157.81,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647039358,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59620805],[157.81,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647039549,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.8,5.88134171],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647039745,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,5.7072],[157.79,4.59561964],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647039956,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[157.83,19.20947069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647040149,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59613161],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647040349,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[158.15,62.40216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647040559,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59662156],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647040752,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[158.6,136.50473719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647040949,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59662156],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647041149,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647041360,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59662156],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647041553,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647041753,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.5971381],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647041953,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647042153,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.5971381],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647042354,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647042555,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59768603],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647042754,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[158.08,50.70175953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647042958,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59768603],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647043154,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647043356,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59768603],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647043656,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647043956,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.598147],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647044156,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[157.96,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647044358,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.5982673],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647044560,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647044753,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59909536],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647045050,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647045247,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59921568],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647045460,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647045653,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.59938422],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647045863,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647046052,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.6,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.79,4.5992639],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647046253,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[158.02,39.00135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647047161,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,7.51831749],[157.8,5.88134171],[158.03,39.00135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647047361,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.75,5.7074],[157.76,1.81111749],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647049064,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.75,5.7074],[157.76,1.81111749],[157.79,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647049361,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.62,15.67997985]],[[157.7,0.04080137],[157.74,3.21],[157.76,1.81111749],[157.77,5.7069],[157.8,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647049862,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.73,3.13],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647050052,[[157.69,1.3],[157.68,5.7096],[157.66,1.85281073],[157.63,74.4432],[157.61,15.67997985]],[[157.7,0.04080137],[157.72,3.13],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647050654,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.65,1.81111749],[157.63,74.4432]],[[157.7,0.04080137],[157.72,3.13],[157.75,5.7074],[157.76,1.81111749],[157.79,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647050856,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.65,1.81111749],[157.63,74.4432]],[[157.7,0.04080137],[157.72,3.13],[157.75,5.7074],[157.76,1.81111749],[157.78,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647057667,[[157.69,1.3],[157.68,5.7096],[157.66,0.04169324],[157.65,1.81111749],[157.63,74.4432]],[[157.7,0.04080137],[157.72,3.13],[157.75,5.7074],[157.76,1.81111749],[157.77,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647059165,[[157.69,3.11111749],[157.66,11.46279324],[157.63,308.31502007],[157.62,15.67997985],[157.61,95.19504984]],[[157.76,3.13],[157.78,7.6924592],[157.8,7.80027069],[157.82,11.70040604],[157.86,191.62887691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647059461,[[157.7,1.3],[157.69,1.81111749],[157.66,11.4211],[157.63,323.99499992],[157.61,95.19504984]],[[157.74,3.13],[157.78,1.81111749],[157.79,5.88134171],[157.81,7.80027069],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647059670,[[157.7,1.3],[157.69,1.81111749],[157.66,11.4211],[157.63,323.99499992],[157.61,95.19504984]],[[157.74,3.13],[157.78,1.81111749],[157.79,5.88134171],[157.82,7.80027069],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647059965,[[157.7,1.3],[157.69,1.81111749],[157.66,11.4211],[157.63,323.99499992],[157.61,95.19504984]],[[157.74,3.13],[157.78,1.81111749],[157.8,5.88134171],[157.82,7.80027069],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647060169,[[157.7,1.34207979],[157.69,1.81111749],[157.66,11.4211],[157.64,15.67997985],[157.63,308.31502007]],[[157.74,3.17368567],[157.78,1.81111749],[157.8,5.88134171],[157.82,7.80027069],[157.84,20.76040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647060568,[[157.71,7.0088],[157.7,0.04207979],[157.69,1.81111749],[157.66,11.4211],[157.64,15.67997985]],[[157.74,3.17368567],[157.77,5.7067],[157.78,1.81111749],[157.8,5.88134171],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647061160,[[157.72,5.7084],[157.71,1.3],[157.7,0.04207979],[157.69,1.81111749],[157.66,11.4211]],[[157.74,3.17368567],[157.78,1.81111749],[157.8,5.88134171],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647061569,[[157.72,5.7084],[157.71,1.3],[157.7,0.04207979],[157.69,1.81111749],[157.66,11.4211]],[[157.74,3.17368567],[157.78,1.81111749],[157.79,5.88134171],[157.81,7.80027069],[157.83,23.10960604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647062870,[[157.72,5.7084],[157.71,1.3],[157.7,0.04207979],[157.67,1.81111749],[157.66,11.4211]],[[157.74,3.17368567],[157.76,5.707],[157.78,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647063262,[[157.7,5.75087979],[157.68,1.3],[157.66,11.4211]],[[157.74,3.17368567],[157.76,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647063263,[[157.7,5.75087979],[157.68,1.3],[157.66,1.81111749],[157.62,11.4235],[157.59,19.59997481]],[[157.74,3.17368567],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069],[157.88,88.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647063560,[[157.7,7.05087979],[157.66,1.81111749],[157.63,308.31502007],[157.62,27.10347985],[157.59,19.59997481]],[[157.74,3.17368567],[157.76,1.81111749],[157.78,5.88134171],[157.8,7.80027069],[157.82,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647063755,[[157.7,7.05087979],[157.66,1.81111749],[157.63,323.99499992],[157.62,11.4235],[157.59,19.59997481]],[[157.74,3.17368567],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069],[157.83,23.10960604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647065169,[[157.7,7.05087979],[157.66,1.81111749],[157.63,323.99499992],[157.62,11.4235],[157.59,19.59997481]],[[157.74,3.17368567],[157.75,5.7074],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647067270,[[157.71,5.7088],[157.7,1.34207979],[157.66,1.81111749],[157.63,323.99499992],[157.62,11.4235]],[[157.74,3.17368567],[157.75,5.7074],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647067471,[[157.71,7.0088],[157.7,0.04207979],[157.66,1.81111749],[157.63,323.99499992],[157.62,11.4235]],[[157.74,3.17368567],[157.75,5.7074],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647069181,[[157.71,7.0088],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219],[157.63,323.99499992]],[[157.74,3.17368567],[157.76,1.81111749],[157.77,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647069467,[[157.73,1.3],[157.72,5.7083],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219]],[[157.74,3.17368567],[157.76,1.81111749],[157.77,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647069468,[[157.73,1.3],[157.72,5.7083],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219]],[[157.74,0.04368567],[157.76,5.03111749],[157.77,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647069874,[[157.72,7.0083],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219],[157.03,125.43983884]],[[157.74,3.26368567],[157.76,1.81111749],[157.77,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647070874,[[157.72,7.0083],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219],[157.21,94.07987913]],[[157.74,3.26368567],[157.76,1.81111749],[157.77,5.707],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647071772,[[157.72,7.0083],[157.7,0.04207979],[157.66,1.81111749],[157.65,11.4219],[157.21,94.07987913]],[[157.74,3.26368567],[157.76,1.81111749],[157.79,5.88134171],[157.81,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647071968,[[157.72,1.3],[157.7,1.85319728],[157.68,11.4196],[157.65,15.67997985],[157.61,184.05184984]],[[157.74,0.04368567],[157.78,3.22],[157.79,1.81111749],[157.8,5.88134171],[157.82,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647072269,[[157.72,1.3],[157.7,1.85319728],[157.68,11.4196],[157.66,15.67997985],[157.61,203.65182465]],[[157.74,0.04368567],[157.78,3.22],[157.79,1.81111749],[157.82,5.88134171],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647072965,[[157.72,7.0084],[157.7,1.85319728],[157.68,11.4196],[157.66,15.67997985],[157.62,19.59997481]],[[157.74,0.04368567],[157.78,3.22],[157.79,7.51711749],[157.82,5.88134171],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647073165,[[157.73,1.3],[157.72,5.7084],[157.7,1.85319728],[157.68,11.4196],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.79,7.51711749],[157.82,5.88134171],[157.84,16.86027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647074371,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.79,5.706],[157.81,2.82860342],[157.83,17.29054171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647075161,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.79,5.706],[157.81,2.82860342],[157.83,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647075359,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.81,2.82860342],[157.83,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647075566,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.81,8.53410342],[157.83,5.88134171],[157.91,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647076268,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.78,3.22],[157.81,8.53410342],[157.83,5.88134171],[157.92,99.54914481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647076872,[[157.73,1.3],[157.72,5.7084],[157.7,0.04207979],[157.68,14.24820342],[157.66,15.67997985]],[[157.74,0.04368567],[157.83,5.88134171],[157.86,176.02833552],[157.89,259.4046],[157.92,99.54914481]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647077066,[[157.76,1.3],[157.7,62.90207979],[157.68,14.24820342],[157.66,15.67997985],[157.64,107.8798]],[[157.8,3.22],[157.82,9.55746614],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647077366,[[157.76,1.3],[157.7,62.86],[157.68,14.24820342],[157.66,15.67997985],[157.64,107.8798]],[[157.8,3.22],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647077566,[[157.76,1.3],[157.7,62.86],[157.68,14.24820342],[157.66,15.67997985],[157.64,107.8798]],[[157.8,3.22],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621],[158.06,265.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647078074,[[157.76,7.04966171],[157.7,62.86],[157.68,14.24820342],[157.66,15.67997985],[157.64,107.8798]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647078969,[[157.77,1.3],[157.76,5.74966171],[157.7,62.86],[157.68,14.24820342],[157.66,15.67997985]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647079773,[[157.77,7.0066],[157.76,0.04296171],[157.7,62.86],[157.68,14.24820342],[157.66,15.67997985]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647080676,[[157.77,7.0066],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.68,2.82860342]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,14.94134171],[157.86,183.82860621]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647081172,[[157.77,7.0066],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.68,2.82860342]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,9.06],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647082777,[[157.78,5.7062],[157.77,1.3],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,9.06],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647083176,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,9.06],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647083576,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.35,253.48]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,9.06],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647083780,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.51,1090.59651138]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.84,9.06],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647084576,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.63,245.29502007]],[[157.8,3.2606018],[157.82,5.7049],[157.83,2.82860342],[157.85,5.88134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647084780,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.66,104.50867985]],[[157.8,3.2606018],[157.83,2.82860342],[157.84,5.7044],[157.86,244.72967723],[157.87,135.93777022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647085076,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.66,104.50867985]],[[157.8,3.2606018],[157.83,2.82860342],[157.86,244.72967723],[157.87,135.93777022],[157.97,88.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647085279,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.67,15.67997985]],[[157.8,3.2606018],[157.83,2.82860342],[157.86,244.72967723],[157.87,135.93777022],[157.97,88.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647086072,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.67,15.67997985]],[[157.8,3.2606018],[157.83,8.53310342],[157.86,244.72967723],[157.87,135.93777022],[157.97,88.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647086267,[[157.78,7.0062],[157.76,0.04296171],[157.71,11.4176],[157.7,62.86],[157.67,15.67997985]],[[157.8,3.2606018],[157.83,8.53310342],[157.86,244.72967723],[157.87,135.93777022],[157.96,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647088182,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,181.90967723],[157.87,135.93777022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647088382,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[157.87,198.75777022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647088894,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.85,4.58297247],[157.86,176.02833552]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647089192,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[158.04,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647090680,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[158.05,27.30094743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647091401,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[158.0,169.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647092296,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[157.97,104.26154139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647093089,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,176.02833552],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647093595,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.12,39.00135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647093789,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57900276],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647093996,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.57,522.36487117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647094295,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.01,527.48287674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647094590,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57815532],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647094790,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647094996,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57815532],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647095195,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.11,39.00135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647095397,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57725415],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647095599,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647095897,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57725039],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647096097,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647096296,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57695725],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647096497,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.31,528.63524591]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647096700,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57709696],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647096898,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.69,136.50473719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647097098,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.86,4.57709696],[157.89,17.28594171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647097398,[[157.79,1.3],[157.78,5.7062],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.06,293.13884743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647098398,[[157.79,7.0059],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.06,293.13884743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647098399,[[157.79,7.0059],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86],[157.48,50.95993453]],[[157.8,0.0406018],[157.82,3.22],[157.83,8.53310342],[157.89,17.28594171],[158.06,293.13884743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647098700,[[157.79,7.0059],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86],[157.6,9.17460342]],[[157.8,0.0406018],[157.82,3.22],[157.83,5.7045],[157.85,2.82860342],[157.89,17.28595116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647099200,[[157.79,7.0059],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86],[157.68,18.50858327]],[[157.8,0.0406018],[157.82,3.22],[157.83,5.7045],[157.85,2.82860342],[157.89,17.28595116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647100103,[[157.79,7.0059],[157.76,0.04296171],[157.71,14.24620342],[157.7,62.86],[157.68,18.50858327]],[[157.8,0.0406018],[157.82,3.22],[157.83,5.7045],[157.85,2.82860342],[157.87,198.73777022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647100488,[[157.82,5.7048],[157.8,1.3],[157.76,0.04296171],[157.74,14.24400342],[157.7,62.86]],[[157.84,3.21],[157.86,2.82860342],[157.9,6.43098509],[157.92,10.62887411],[157.93,11.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647100698,[[157.83,1.3],[157.82,5.7048],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.86,2.82860342],[157.89,4.57740572],[157.9,63.34963393],[157.91,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647100891,[[157.83,1.3],[157.82,5.7048],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.86,2.82860342],[157.88,4.57740572],[157.9,63.34963393],[157.91,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647101091,[[157.83,1.3],[157.82,5.7048],[157.74,14.24400342],[157.7,97.57997985],[157.69,88.8117]],[[157.84,3.21],[157.86,2.82860342],[157.9,63.34963393],[157.91,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647101398,[[157.83,1.3],[157.82,5.7048],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.86,2.82860342],[157.89,4.57655473],[157.9,63.34963393],[157.91,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647101601,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.88,4.57655473],[157.9,63.34963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647101798,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.9,63.34963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647101999,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031],[157.89,4.57699775]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647102200,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647102400,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031],[157.89,4.57685694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647102602,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031],[157.88,4.57685694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647102900,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,81.9],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647102901,[[157.83,1.3],[157.82,5.75001904],[157.74,14.24400342],[157.7,170.7049],[157.69,104.49167985]],[[157.84,3.21],[157.85,0.04053993],[157.86,2.82860342],[157.87,5.7031],[158.04,88.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647103196,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,11.4131],[157.74,2.82860342]],[[157.85,0.04053993],[157.87,3.21],[157.89,13.10806036],[157.9,0.54963393],[157.92,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647103504,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,11.4131],[157.74,2.82860342]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.92,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647103991,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[154.75,125.899713]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.92,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647104193,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.46,62.71991942]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.57526946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647104393,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.52,50.95993453]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[158.28,62.40216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647104594,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.52,50.95993453]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.57538558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647104794,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.93,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647105199,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.5743292]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647105400,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.94,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647105597,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.57432544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647105798,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647105996,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.57321071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647106196,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647106392,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.91,4.57233751]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647106591,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,107.8347]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[158.03,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647106805,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,123.51467985]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647106806,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,123.51467985]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[158.02,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647107296,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.77,14.24170342],[157.72,123.51467985]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.98,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647107899,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.87,3.21],[157.89,8.53120342],[157.9,0.54963393],[157.98,30.4299123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647108701,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,8.53120342],[157.9,0.54963393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647108702,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.93,62.8],[157.95,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647109007,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.92,4.8613589],[157.93,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647109209,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.93,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647109506,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.92,4.86050112],[157.93,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647109805,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.93,62.8],[158.29,126.31671607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647110003,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,6.25163393],[157.92,4.86050112],[157.93,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647110206,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,6.25163393],[157.93,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647110407,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,6.25163393],[157.92,4.85987741],[157.95,62.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647110600,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,6.25163393],[157.94,4.56925167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647110908,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.93,4.85988542],[157.96,31.98135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647111101,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.95,4.56886793],[157.96,31.98135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647111300,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,19.21161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.94,9.38161783],[157.96,31.98135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647111502,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.93,4.8127499],[157.96,46.00135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647111703,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.95,4.568868],[157.96,46.00135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647112004,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.38123309]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647112205,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,4.81236509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647112406,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,4.56869479]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647112601,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.38089601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647112801,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.38089601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647113005,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[158.56,109.20378975]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647113302,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49740737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647113601,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49740737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647113798,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49740737]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647113998,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647114195,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49757697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647114400,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49757697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647114699,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49757697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647114902,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647115101,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49810152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647115302,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49810152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647115502,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49810152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647115704,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647115903,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49865185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647116205,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49865185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647116405,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647116406,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49865185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647116611,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[158.4,78.00270697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647116810,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49940683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647117108,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49940683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647117310,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49940683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647117608,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.99,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647117809,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647118010,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647118210,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49846922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647118409,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[158.31,450.63253894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647118609,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647118810,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647119110,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647119306,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49794064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647119507,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647119709,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49850261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647119909,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49850261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647120112,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49850261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647120418,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49850261]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647120614,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647120817,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49925058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647121114,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49925058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647121311,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49925058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647121513,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49925058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647121715,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647121914,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49916833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647122112,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.95,9.49916833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647122314,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.94,9.49916833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647122515,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.93,9.49916833]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647122718,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647123014,[[157.84,1.3],[157.83,5.7044],[157.82,0.04521904],[157.78,81.99161801],[157.77,14.24170342]],[[157.85,0.04053993],[157.89,6.04860342],[157.9,0.54963393],[157.91,5.7017],[157.96,9.49909587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647123216,[[157.83,6.9944],[157.82,0.04521904],[157.78,81.99161801],[157.77,11.4131],[157.76,2.82860342]],[[157.85,3.05053993],[157.89,2.82860342],[157.9,6.25163393],[157.92,2.82860342],[157.95,9.49909587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647123419,[[157.83,6.9944],[157.82,0.04521904],[157.78,81.99161801],[157.77,11.4131],[157.74,2.82860342]],[[157.85,3.05053993],[157.89,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[157.95,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647123618,[[157.83,1.29],[157.82,0.04521904],[157.81,5.7048],[157.78,62.78],[157.77,11.4131]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[157.94,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647124311,[[157.82,0.04521904],[157.81,5.7048],[157.78,62.78],[157.77,11.4131]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[157.94,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647124312,[[157.82,0.04521904],[157.81,6.9948],[157.78,62.78],[157.77,11.4131],[157.65,88.8354]],[[157.85,3.05053993],[157.86,2.82860342],[157.88,5.7027],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647124512,[[157.82,0.04521904],[157.81,6.9948],[157.78,62.78],[157.77,11.4131],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[158.22,316.25635953]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647124914,[[157.82,1.33521904],[157.81,5.7048],[157.78,62.78],[157.77,11.4131],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[158.16,304.65765348]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647125112,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.89,9.49903204],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647125315,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342],[158.05,38.53067674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647125622,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.89,9.5006884],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647125818,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647126120,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342],[157.71,19.03]],[[157.85,3.05053993],[157.86,2.82860342],[157.89,9.5006884],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647126416,[[157.82,0.04521904],[157.79,6.9956],[157.78,62.78],[157.73,14.24430342]],[[157.85,3.05053993],[157.86,2.82860342],[157.89,9.5006884],[157.9,0.54963393],[157.92,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647126417,[[157.82,0.04521904],[157.8,5.7054],[157.79,1.29],[157.78,62.78],[157.75,18.85955562]],[[157.85,3.05053993],[157.86,8.53210342],[157.88,9.50150439],[157.9,0.54963393],[157.91,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647126621,[[157.82,0.04521904],[157.8,5.7054],[157.79,1.29],[157.78,62.78],[157.75,18.85955562]],[[157.85,3.05053993],[157.86,8.53210342],[157.9,0.54963393],[157.91,5.88135116],[157.99,104.25134139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647127920,[[157.82,0.04521904],[157.78,62.78],[157.76,1.29]],[[157.85,3.05053993],[157.86,8.53210342],[157.9,0.54963393],[157.91,5.88135116],[157.99,104.25134139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647127921,[[157.82,0.04521904],[157.78,62.78],[157.76,1.29],[157.61,176.25504984]],[[157.85,3.05053993],[157.86,2.82860342],[157.9,0.54963393],[157.91,5.88135116],[157.99,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647128115,[[157.74,1.34],[157.72,62.28],[157.68,11.4194],[157.66,15.67997985],[157.65,19.03]],[[157.82,3.01],[157.83,2.82860342],[157.85,1.30053993],[157.88,5.88135116],[157.9,19.75400462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647128312,[[157.74,1.34],[157.72,62.28],[157.68,14.24800342],[157.65,34.70997985],[157.63,245.29502007]],[[157.79,3.01],[157.8,2.82860342],[157.83,2.82860342],[157.87,34.66135116],[157.89,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647128516,[[157.74,1.34],[157.72,67.9883],[157.65,34.70997985],[157.63,256.71812007],[157.45,317.81093453]],[[157.79,3.01],[157.8,2.82860342],[157.81,5.7054],[157.83,2.82860342],[157.87,34.66135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647128718,[[157.74,1.34],[157.72,67.9883],[157.67,2.82860342],[157.65,34.70997985],[157.63,256.71812007]],[[157.79,3.01],[157.8,2.82860342],[157.81,5.7054],[157.83,2.82860342],[157.87,34.66135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647129215,[[157.72,67.9883],[157.63,256.71812007]],[[157.79,3.01],[157.8,2.82860342],[157.81,5.7054],[157.83,2.82860342],[157.87,34.66135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647129216,[[157.75,0.04019389],[157.73,5.7079],[157.72,62.28],[157.71,1.34],[157.63,291.42809992]],[[157.77,3.01],[157.78,0.04273012],[157.8,8.53430342],[157.83,2.82860342],[157.86,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647129523,[[157.75,0.04019389],[157.71,1.34],[157.65,2.82860342],[157.63,256.71812007],[157.62,15.67997985]],[[157.77,3.01],[157.78,0.04273012],[157.8,2.82860342],[157.83,2.82860342],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647129730,[[157.75,0.04019389],[157.71,1.34],[157.66,62.84],[157.65,2.82860342],[157.63,256.71812007]],[[157.77,3.01],[157.78,0.04273012],[157.8,2.82860342],[157.83,2.82860342],[157.84,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647130809,[[157.75,0.04019389],[157.71,7.0486],[157.66,62.84],[157.65,2.82860342],[157.63,256.71812007]],[[157.77,3.01],[157.78,0.04273012],[157.79,5.7061],[157.8,2.82860342],[157.83,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131215,[[157.75,0.04019389],[157.68,1.34],[157.66,62.84],[157.63,245.29502007],[157.59,1131.99397944]],[[157.77,5.83860342],[157.78,0.04273012],[157.83,2.82860342],[157.86,19.20727069],[157.88,100.41220604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131411,[[157.69,1.34],[157.66,62.84],[157.63,248.12362349],[157.61,176.25504984],[157.6,91.68950342]],[[157.78,0.04273012],[157.86,19.20727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131412,[[157.69,1.34],[157.66,62.84],[157.63,248.12362349],[157.61,176.25504984],[157.6,91.68950342]],[[157.76,3.01],[157.78,0.04273012],[157.82,5.88135116],[157.84,7.80027069],[157.86,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131615,[[157.7,1.34],[157.69,2.82860342],[157.66,62.84],[157.63,245.29502007],[157.62,104.53107985]],[[157.76,3.01],[157.84,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131616,[[157.7,1.34],[157.69,2.82860342],[157.66,62.84],[157.63,245.29502007],[157.62,104.53107985]],[[157.76,3.01],[157.81,2.82860342],[157.84,12.42],[157.85,5.88135116],[157.87,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647131821,[[157.7,1.34],[157.69,2.82860342],[157.66,62.84],[157.63,245.29502007],[157.62,104.53107985]],[[157.76,3.01],[157.81,2.82860342],[157.83,4.68458448],[157.84,12.42],[157.86,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647132122,[[157.7,1.34],[157.69,2.82860342],[157.67,19.44576063],[157.66,62.84],[157.63,245.29502007]],[[157.76,3.01],[157.81,2.82860342],[157.84,12.42],[157.85,5.88135116],[157.87,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647132322,[[157.72,1.34],[157.71,0.0433479],[157.66,62.84],[157.65,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.8,4.8079924],[157.81,2.82860342],[157.84,21.12995458],[157.86,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647132522,[[157.72,1.38185619],[157.66,62.84],[157.65,2.82860342],[157.63,245.29502007],[157.59,1220.86237944]],[[157.75,3.05692862],[157.81,2.82860342],[157.83,5.88135116],[157.84,15.24860342],[157.86,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647132722,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.65,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.8,9.49137493],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133016,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.65,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133017,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.65,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.79,4.68331471],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133222,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.82,4.68094638],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133421,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.81,9.48589039],[157.82,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133623,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.63,245.29502007]],[[157.75,3.05692862],[157.78,2.82860342],[157.8,9.48589039],[157.82,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647133823,[[157.72,0.04185619],[157.69,1.34],[157.67,5.71],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.79,9.48589039],[157.82,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134026,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.82,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134228,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.32,62.71991942]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134229,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.32,62.71991942]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.81,9.48596192],[157.83,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134419,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.39,266.9431]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.8,9.48596192],[157.83,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134619,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.63,264.17464374]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.83,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647134913,[[157.72,0.04185619],[157.69,1.34],[157.66,62.84],[157.64,2.82860342],[157.63,264.17464374]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.82,9.48102299],[157.83,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647135118,[[157.72,0.04185619],[157.69,1.34],[157.68,5.7096],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.77,5.7068],[157.78,2.82860342],[157.81,9.48102299],[157.83,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647135314,[[157.72,0.04185619],[157.69,1.34],[157.68,5.7096],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.79,5.706],[157.8,9.48102299],[157.83,5.88135116],[157.84,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647135515,[[157.72,0.04185619],[157.69,1.34],[157.68,5.7096],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.79,8.53460342],[157.82,4.678518],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647135712,[[157.72,0.04185619],[157.69,1.34],[157.68,5.7096],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.79,8.53460342],[157.81,9.47816963],[157.83,5.88135116],[157.84,15.24860342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647136026,[[157.72,0.04185619],[157.69,1.34],[157.68,5.7096],[157.66,62.84],[157.64,2.82860342]],[[157.75,3.05692862],[157.79,2.82860342],[157.8,9.47816963],[157.84,21.12995458],[157.86,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647136221,[[157.72,0.04185619],[157.69,7.0493],[157.66,62.84],[157.64,2.82860342],[157.49,27.43996474]],[[157.75,3.05692862],[157.78,5.7065],[157.79,2.82860342],[157.83,9.47691826],[157.84,21.12995458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647136417,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.54,107.9272]],[[157.75,3.05692862],[157.77,1.81115121],[157.78,5.7065],[157.82,9.47691826],[157.84,18.30135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647136618,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.54,107.9272]],[[157.75,3.05692862],[157.77,1.81115121],[157.78,5.7065],[157.81,9.47691826],[157.84,18.30135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647136814,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.54,107.9272]],[[157.75,3.05692862],[157.77,1.81115121],[157.78,5.7065],[157.8,4.79840026],[157.84,18.30135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647137018,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.54,107.9272]],[[157.75,3.05692862],[157.77,7.51795121],[157.83,9.47256571],[157.84,18.30135116],[157.88,245.02389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647137228,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.58,88.8736]],[[157.75,3.05692862],[157.77,7.51795121],[157.82,9.47256571],[157.84,18.30135116],[157.88,245.02389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647137525,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.58,88.8736]],[[157.75,3.05692862],[157.77,7.51795121],[157.81,9.47256571],[157.84,18.30135116],[157.88,245.02389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647137725,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.58,88.8736]],[[157.75,3.05692862],[157.77,7.51795121],[157.8,4.79840026],[157.84,18.30135116],[157.88,245.02389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647137921,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.59,1220.86237944]],[[157.75,3.05692862],[157.77,7.51795121],[157.83,9.47043339],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138126,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.59,1220.86237944]],[[157.75,3.05692862],[157.77,7.51795121],[157.82,9.47043339],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138317,[[157.72,0.04185619],[157.69,7.0493],[157.68,1.81115121],[157.66,62.84],[157.59,1220.86237944]],[[157.75,3.05692862],[157.77,7.51795121],[157.81,4.79840026],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138518,[[157.72,0.04185619],[157.7,5.709],[157.69,1.34],[157.68,1.81115121],[157.66,62.84]],[[157.75,3.05692862],[157.77,7.51795121],[157.83,9.46904551],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138727,[[157.72,0.04185619],[157.7,5.709],[157.69,1.34],[157.68,1.81115121],[157.66,62.84]],[[157.75,3.05692862],[157.77,7.51795121],[157.82,9.46904551],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138920,[[157.72,0.04185619],[157.69,1.34],[157.68,1.81115121],[157.66,62.84]],[[157.75,3.05692862],[157.77,7.51795121],[157.82,9.46904551],[157.84,12.42],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647138921,[[157.72,1.38185619],[157.71,5.7086],[157.68,1.81115121],[157.66,62.84],[157.6,88.8621]],[[157.75,3.05692862],[157.79,7.51725121],[157.83,28.98],[157.85,5.88135116],[157.88,392.6111936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647139122,[[157.72,1.38185619],[157.71,5.7086],[157.68,1.81115121],[157.66,62.84],[157.6,88.8621]],[[157.75,3.05692862],[157.79,7.51725121],[157.82,4.79484636],[157.83,28.98],[157.85,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647139321,[[157.72,1.38185619],[157.71,5.7086],[157.68,1.81115121],[157.66,62.84],[157.6,88.8621]],[[157.75,3.05692862],[157.79,7.51725121],[157.83,28.98],[157.86,5.88135116],[157.87,11.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647141332,[[157.72,0.04185619],[157.71,5.7086],[157.68,1.81115121],[157.66,62.84],[157.6,88.8621]],[[157.75,3.05692862],[157.79,7.51725121],[157.83,28.98],[157.86,5.88135116],[157.87,11.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647141522,[[157.72,0.04185619],[157.71,5.7086],[157.69,1.34],[157.68,1.81115121],[157.66,62.84]],[[157.75,3.05692862],[157.79,7.51725121],[157.83,28.98],[157.86,5.88135116],[157.87,11.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647142032,[[157.72,0.04185619],[157.71,5.7086],[157.69,1.34],[157.68,1.81115121],[157.66,62.84]],[[157.75,3.05692862],[157.78,5.7064],[157.79,1.81115121],[157.83,28.98],[157.86,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647142235,[[157.72,0.04185619],[157.71,5.7086],[157.7,1.81115121],[157.69,1.34],[157.66,62.84]],[[157.75,3.05692862],[157.78,5.7064],[157.79,1.81115121],[157.83,28.98],[157.86,5.88135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647163542,[[157.72,7.09005619],[157.69,1.81115121],[157.66,62.84],[157.61,184.05224984],[157.59,1220.86247944]],[[157.75,3.18692862],[157.78,1.81115121],[157.79,5.706],[157.83,4.6923752],[157.84,49.12135116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647215188,[[157.64,1.36396954],[157.62,5.712],[157.6,271.83458589],[157.59,74.67721445],[157.58,2.82968048]],[[157.67,3.16006495],[157.73,2.82968048],[157.75,47.77277682],[157.76,2.82968048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647250822,[[157.55,7.09720434],[157.5,18.65321333],[157.49,2.82968048],[157.47,75.37896387],[157.21,64.63359455]],[[157.57,3.16],[157.58,0.04022439],[157.62,5.7122],[157.63,4.87626983],[157.64,2.82968048]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647283852,[[157.39,1.34],[157.36,64.67458292],[157.34,420.85166146],[157.3,30.4771],[157.28,89.0417]],[[157.43,3.00078625],[157.46,1.81458292],[157.47,5.7176],[157.52,4.87196217],[157.53,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647306683,[[157.4,7.0598],[157.37,1.81458292],[157.36,62.86],[157.34,439.51244129],[157.32,11.4456]],[[157.43,3.19078625],[157.46,7.53258292],[157.52,4.72349498],[157.53,47.97277682],[157.55,19.22987069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647374833,[[157.46,1.35],[157.45,62.92],[157.41,2.8405883],[157.38,46.15127985],[157.36,91.8376883]],[[157.49,2.94],[157.55,5.89277682],[157.56,2.8405883],[157.57,7.80027069],[157.59,11.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647442213,[[157.31,7.0831],[157.26,2.9235844],[157.25,255.56590864],[157.24,11.4514],[157.23,100.32]],[[157.34,3.16],[157.35,1.86535401],[157.43,5.87597241],[157.45,19.23697069],[157.49,88.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647487234,[[157.13,1.39],[157.12,64.06688783],[157.11,11.4606],[157.08,19.06],[156.98,273.9846]],[[157.22,3.05261815],[157.24,5.7259],[157.26,2.84422031],[157.29,5.87597241],[157.31,19.24707069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647506045,[[157.15,5.7289],[157.13,1.39],[157.09,1.82352843],[157.08,30.13767517],[157.04,416.0]],[[157.19,3.01],[157.2,5.77587323],[157.21,1.82352843],[157.24,5.87597241],[157.26,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647532652,[[157.06,1.39],[157.02,1.82352843],[156.99,63.18],[156.98,20.20583262],[156.28,943.59755257]],[[157.09,3.19623037],[157.1,5.7311],[157.11,1.82352843],[157.14,4.72575134],[157.51,62.40216557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647557679,[[157.06,1.39],[157.03,0.04470965],[157.01,1.82352843],[157.0,63.32],[156.94,89.2362]],[[157.07,0.04023338],[157.11,3.21],[157.12,1.82352843],[157.15,5.87597241],[157.17,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647601799,[[156.97,0.04582129],[156.91,66.41097086],[156.87,435.06]],[[157.0,0.04276263],[157.03,2.97],[157.05,2.85097086],[157.07,271.38526144],[157.6,93.60324836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647630129,[[156.85,0.04375801],[156.8,1.38],[156.78,1.83138833],[156.76,15.62],[156.7,725.96653449]],[[156.86,3.02],[156.87,5.7394],[156.88,1.83138833],[156.89,0.04278308],[156.92,4.81578467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647672763,[[156.85,1.43321694],[156.84,5.7404],[156.81,22.66],[156.79,1.83138833],[155.94,423.47984891]],[[156.89,2.9963878],[156.9,7.56968833],[156.97,17.29521227],[156.99,71.34027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647717590,[[157.02,5.7339],[157.0,1.39],[156.99,0.04412854],[156.95,11.4727],[156.94,2.86123148]],[[157.03,0.0455706],[157.06,3.21],[157.07,2.86123148],[157.08,63.28],[157.16,5.82028427]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647782038,[[157.14,0.04870768],[157.13,5.7296],[157.1,1.43],[157.09,1.82323373],[156.98,116.65376474]],[[157.17,3.24597761],[157.19,1.82323373],[157.2,5.7273],[157.25,5.80107661],[157.27,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647818775,[[157.09,0.04660115],[157.06,5.7323],[157.04,1.43],[157.02,66.05115502],[157.01,11.468]],[[157.1,2.97],[157.11,5.7307],[157.12,0.04881635],[157.15,9.59166477],[157.16,2.85115502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647857703,[[157.04,1.43],[157.03,5.7335],[157.01,0.04578047],[156.98,63.22],[156.94,19.12]],[[157.05,0.04553175],[157.07,3.17],[157.12,4.86256563],[157.14,8.71816463],[157.16,19.25807069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647933870,[[156.97,1.44],[156.93,33.47083039],[156.92,108.80751078],[156.9,82.28],[156.88,15.67997985]],[[157.02,3.15],[157.03,5.7336],[157.08,8.72234599],[157.1,19.26237069],[157.12,77.71574242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762647987410,[[156.88,7.1788],[156.84,63.16],[156.82,15.44548143],[156.8,127.04306554],[156.74,89.3496]],[[156.91,2.94],[156.92,0.04187968],[156.94,5.737],[156.98,2.85533638],[157.01,11.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648019438,[[156.88,1.43],[156.87,7.56892169],[156.84,63.16],[156.82,11.4823],[156.76,105.01857985]],[[156.89,0.04540706],[156.94,2.94],[156.96,1.82952169],[156.99,17.30852807],[157.14,286.89797674]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648086806,[[156.84,1.44],[156.83,5.7407],[156.8,63.14],[156.79,19.10133426],[156.78,2.85822102]],[[156.86,3.22],[156.87,0.04478631],[156.94,5.8482505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648150152,[[156.89,1.48120933],[156.85,1.83012528],[156.82,13.22],[156.81,30.5929],[156.79,19.04079719]],[[156.93,0.04686104],[156.95,4.79012528],[156.96,5.7362],[157.03,5.8482505],[157.04,11.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648230527,[[157.0,0.04793108],[156.99,5.735],[156.98,1.42],[156.94,2.85737691],[156.92,15.92]],[[157.03,2.97851259],[157.05,5.7329],[157.08,2.85737691],[157.12,2.85737691],[157.16,35.8316357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648250832,[[157.08,0.04223549],[157.05,1.43],[157.03,1.82511608],[156.99,24.0],[156.68,27.43996474]],[[157.11,3.24],[157.12,5.77369411],[157.14,1.82511608],[157.2,11.4546],[157.37,15.60054139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648281666,[[157.06,0.04137144],[157.03,1.44],[157.02,7.55851608],[156.97,93.23066612]],[[157.07,3.14],[157.09,0.04432143],[157.1,5.7308],[157.13,1.82511608],[157.25,267.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648343696,[[157.0,0.04218134],[156.98,5.7349],[156.97,1.48],[156.95,2.8531607],[156.94,62.98]],[[157.02,3.18],[157.03,5.78061187],[157.07,2.8531607],[157.1,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648385037,[[157.1,1.48],[157.09,0.04793261],[157.07,1.82633693],[157.03,11.4664],[157.01,62.98]],[[157.13,3.01138921],[157.14,5.7292],[157.21,11.4534],[157.23,203.09871163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648454782,[[157.12,1.46],[157.11,5.7303],[157.09,0.04793261],[157.07,11.4632],[156.96,251.852423]],[[157.13,0.04138921],[157.17,3.19],[157.19,8.580123],[157.23,62.92],[157.27,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648511113,[[157.39,2.13143373],[157.38,5.7203],[157.37,1.82207002],[157.34,27.74],[157.29,30.5469]],[[157.42,2.98235887],[157.44,5.7185],[157.45,1.82207002],[157.49,4.80058168],[157.59,626.70040604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648546356,[[157.39,2.13143373],[157.33,65.60248084],[157.3,2.84248084],[157.19,81.28],[157.18,19.33263672]],[[157.42,2.99235887],[157.44,5.87165091],[157.46,7.80027069],[157.57,267.50067674],[157.62,88.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648606095,[[157.33,0.04198098],[157.31,2.08],[157.26,14.29208084],[157.24,51.5]],[[157.34,2.93],[157.35,5.7216],[157.36,0.04580763],[157.38,2.84248084],[157.4,5.87165091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648639125,[[157.3,2.1],[157.29,5.7236],[157.28,1.82025458],[157.27,0.04382301],[157.23,89.91167985]],[[157.31,0.04828307],[157.35,3.21],[157.36,5.7213],[157.37,1.82025458],[157.41,57.72808633]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648696063,[[157.25,7.8252],[157.24,0.04411517],[157.22,62.76],[157.21,236.82118917],[157.18,30.78753672]],[[157.27,3.08180699],[157.36,8.72353876],[157.38,19.24157069],[157.4,67.06040604],[157.43,88.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648726697,[[157.25,2.1],[157.24,5.76931517],[157.23,62.78],[157.21,2.84484152],[157.01,45.56594963]],[[157.27,3.08180699],[157.29,5.7237],[157.34,5.87869724],[157.35,2.84484152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648766447,[[157.3,2.14396218],[157.29,5.7235],[157.28,1.82143101],[157.27,62.76],[157.23,11.4515]],[[157.33,3.10826567],[157.35,5.7217],[157.38,7.70012825],[157.4,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648817372,[[157.44,2.09],[157.43,5.7185],[157.42,0.04784342],[157.39,2.84241935],[157.38,19.3442903]],[[157.45,0.04587953],[157.49,3.2],[157.52,2.84241935],[157.53,5.87869724],[157.55,70.48027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648866617,[[157.42,7.86193242],[157.37,1.81771345],[157.34,74.1642],[157.31,34.74997985],[157.3,248.7012299]],[[157.45,3.1],[157.46,1.86284241],[157.48,5.7175],[157.49,5.87869724],[157.51,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762648944981,[[157.38,2.1],[157.37,5.7211],[157.35,0.04592476],[157.33,2.84235692],[157.32,11.4459]],[[157.39,0.0436946],[157.41,3.14],[157.44,11.60301771],[157.46,10.64262761],[157.54,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649004312,[[157.26,0.04052204],[157.25,5.7255],[157.23,2.1],[157.21,1.82092916],[157.16,62.72]],[[157.27,3.16],[157.28,4.88234232],[157.3,5.76870839],[157.32,7.70494687],[157.34,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649065068,[[157.34,2.09],[157.32,0.04311694],[157.26,65.52587759],[157.22,19.07],[157.2,2.84587759]],[[157.36,3.1025413],[157.38,5.7209],[157.39,2.84587759],[157.42,152.15339721],[157.43,5.88176792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649146141,[[157.28,0.04723417],[157.26,5.7252],[157.25,2.1],[157.22,11.4527],[157.2,64.52193613]],[[157.29,8.11117895],[157.3,5.7238],[157.31,1.82193613],[157.32,0.04064977],[157.33,5.90240928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649215399,[[157.21,7.837],[157.19,0.04403614],[157.15,11.4583],[157.13,2.84533823],[157.1,19.08]],[[157.22,0.04186196],[157.24,3.06],[157.25,5.7256],[157.27,5.90240928],[157.29,7.80027069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649291961,[[157.21,2.1],[157.2,5.7274],[157.19,0.04403614],[157.15,74.1378],[157.14,2.84820323]],[[157.22,8.15358442],[157.24,5.726],[157.25,5.90890109],[157.27,10.72673802],[157.29,11.81780219]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649388726,[[157.07,204.46973243],[157.0,62.68],[156.88,338.2733]],[[157.11,2.97],[157.12,5.77603928],[157.16,1.82214563],[157.2,4.55859012],[157.24,108.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649425245,[[156.98,2.11],[156.96,208.85884455],[156.9,11.4762],[156.88,2.85209139],[156.87,81.42]],[[157.03,2.92],[157.04,0.04511068],[157.11,14.31419139],[157.12,4.57121344],[157.14,89.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649495798,[[156.86,8.522e-05],[156.82,19.73585653],[156.81,2.11],[156.78,27.63019915],[156.76,1.82959194]],[[156.87,78.97099307],[156.9,0.04057015],[156.91,15.78868522],[156.92,11.4756],[156.95,108.97455653]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649521626,[[156.78,9.915e-05],[156.73,2.12],[156.72,39.47171307],[156.71,5.7451],[156.7,1.82959194]],[[156.79,80.9821805],[156.8,5.78803282],[156.81,11.8573876],[156.85,27.28047861],[156.88,130.75553176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649565432,[[156.76,7.8635],[156.71,74.5905],[156.7,2.86655874],[156.68,19.13],[156.66,140.71002699]],[[156.77,5.49750525],[156.8,5.9554479],[156.81,63.1],[156.82,7.9166673],[156.83,3.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649714973,[[156.69,0.04638107],[156.68,5.7462],[156.65,66.28486145],[156.62,81.6],[156.6,20.27352119]],[[156.72,3.05],[156.73,5.7447],[156.75,1.87919758],[156.78,10.45913124],[156.79,53.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649719770,[[156.69,0.04638107],[156.67,5.7467],[156.65,1.53],[156.63,1.83486145],[156.61,74.4178]],[[156.71,3.05],[156.72,5.78932853],[156.73,1.83486145],[156.78,4.49386815]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649790423,[[156.53,5.7518],[156.52,1.58],[156.46,3.98199235],[156.45,82.09078925],[156.42,19.17]],[[156.56,3.09186716],[156.62,8.82693139],[156.63,4.51744363],[156.64,7.9166673],[156.66,23.36980095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649844161,[[156.53,7.3318],[156.49,11.5062],[156.48,1.83836645],[156.46,1.11180333],[156.45,82.09078925]],[[156.54,0.04185847],[156.56,3.23],[156.57,1.83836645],[156.59,5.7498],[156.6,5.95674237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649903004,[[156.67,0.04526122],[156.66,5.747],[156.63,1.57],[156.61,11.4974]],[[156.69,3.03],[156.7,5.79019577],[156.73,32.58],[156.74,8.8277965],[156.76,7.9166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762649921222,[[156.65,1.57],[156.64,5.7478],[156.63,2.91401347],[156.59,11.4993],[156.47,345.97369732]],[[156.66,0.04176648],[156.69,3.06],[156.71,5.7454],[156.74,48.35674237],[156.82,34.58759152]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650006596,[[156.76,1.57],[156.75,5.7438],[156.74,0.04385206],[156.72,1.83328594],[156.7,11.4914]],[[156.77,0.04256164],[156.81,3.14],[156.82,7.57458594],[156.85,5.95674237],[156.87,1.10994163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650056729,[[156.87,7.3094],[156.85,0.04378385],[156.81,5.7414],[156.79,2.86532457],[156.78,63.08]],[[156.89,2.97371744],[156.92,2.86532457],[156.95,4.50998091],[156.96,2.86532457],[156.97,7.06604714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650096538,[[156.95,0.04654778],[156.93,1.57],[156.89,186.37052425],[156.87,13.30779237],[156.86,82.29973482]],[[156.96,3.0],[156.97,1.82909237],[156.98,0.04688869],[157.01,4.57065528],[157.02,5.95674237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650143992,[[156.92,7.3076],[156.91,0.042147],[156.87,2.85876096],[156.86,11.4791]],[[156.94,0.04346191],[156.97,3.06],[156.98,11.64887316],[157.0,7.9166673],[157.01,2.85876096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650195134,[[157.02,7.3037],[157.01,0.04397282],[156.96,1.82741222],[156.95,11.4729],[156.92,11.91750962]],[[157.04,3.23],[157.05,27.92250617],[157.06,1.82741222],[157.07,5.7324],[157.1,5.91337316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650253989,[[157.25,1.57],[157.2,1.82741222],[157.16,74.3171],[157.13,89.1299],[157.11,245.31455901]],[[157.28,3.18],[157.29,25.76741222],[157.31,5.7236],[157.35,413.0],[157.36,7.03600023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650284322,[[157.2,0.04575292],[157.13,1.56],[157.11,245.31455901],[157.09,65.82502794],[157.01,101.11560962]],[[157.21,2.93],[157.22,5.7268],[157.23,2.88927163],[157.26,5.9293236],[157.27,4.46001854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650299430,[[157.15,0.04838604],[157.13,5.7298],[157.12,1.55],[157.11,245.31455901],[157.09,65.80502794]],[[157.16,3.03],[157.17,5.7285],[157.18,0.04571759],[157.22,4.92679392],[157.23,2.84502794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650376779,[[157.22,7.33409109],[157.2,1.82493079],[157.12,11.4604],[157.1,89.147],[157.08,82.1]],[[157.26,3.28826469],[157.28,1.82493079],[157.29,4.81151984],[157.3,63.02],[157.31,87.3893236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650408720,[[157.26,1.56],[157.25,5.7255],[157.24,0.04416313],[157.23,2.8475836],[157.22,19.08344955]],[[157.27,0.04615248],[157.32,4.93491863],[157.33,66.05],[157.34,5.7224],[157.36,8.7769072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650434539,[[157.3,5.76996758],[157.29,1.56],[157.25,63.02],[157.22,33.38403315],[157.1,296.68032332]],[[157.34,3.07209509],[157.37,2.8475836],[157.4,4.68290277],[157.41,5.9293236],[157.43,19.3551673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650472771,[[157.35,7.2819],[157.34,0.0470191],[157.31,1.82100889],[157.27,5.7248],[157.25,63.04]],[[157.37,0.04052343],[157.39,68.7406],[157.4,4.88100889],[157.41,5.9293236],[157.43,7.9166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650508395,[[157.4,1.60436945],[157.34,27.2841],[157.31,276.84571453],[157.29,108.1429],[157.24,104.97113217]],[[157.44,2.97],[157.45,2.8416078],[157.46,0.04678136],[157.48,5.9293236],[157.49,56.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650564347,[[157.43,7.279],[157.42,0.04205699],[157.37,11.4423],[157.36,64.67825841],[157.25,89.0617]],[[157.45,5.00825841],[157.48,11.6466236],[157.5,7.9166673],[157.51,62.84],[157.53,11.87500095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650618705,[[157.5,5.7163],[157.48,0.04541692],[157.46,1.56],[157.43,1.81825841],[157.41,74.4992]],[[157.52,3.1],[157.53,1.81825841],[157.55,5.93383467],[157.57,7.9166673],[157.58,5.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650633811,[[157.51,5.7161],[157.48,1.59134459],[157.47,2.83693814],[157.46,11.4357],[157.41,88.9717]],[[157.52,0.04288911],[157.55,2.94],[157.56,5.93383467],[157.58,63.06],[157.59,16.46710544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650721790,[[157.4,0.0469947],[157.38,5.7208],[157.37,3.36553756],[157.36,273.1048267],[157.27,89.0508]],[[157.43,3.1],[157.44,7.57886688],[157.49,4.77573838],[157.51,5.93383467],[157.55,30.93500095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650760509,[[157.3,0.04429378],[157.26,1.55],[157.22,2.84472256],[157.21,281.53527044],[157.06,19.76846047]],[[157.31,3.22],[157.32,5.7231],[157.34,0.04869596],[157.36,8.77855723],[157.38,19.3585673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650821574,[[157.24,1.6041007],[157.2,1.82215934],[157.19,63.0],[157.13,15.90293217],[157.12,1.10600836]],[[157.26,4.8472824],[157.27,2.98],[157.28,0.04365784],[157.29,5.94454466],[157.31,9.73882664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650873296,[[157.35,7.2819],[157.34,0.04844782],[157.29,11.4481],[157.28,2.84432345],[157.26,11.89325532]],[[157.38,3.1543228],[157.42,71.74886811],[157.44,7.9166673],[157.51,116.21987861],[157.52,2.84432345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650913725,[[157.49,0.04309412],[157.46,1.55],[157.4,2.84432345],[157.39,54.04],[157.36,2.84432345]],[[157.53,2.96803209],[157.54,2.84432345],[157.56,10.34171752],[157.58,7.9166673],[157.6,14.7193244]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650940054,[[157.51,7.2661],[157.49,0.04309412],[157.47,1.81666318],[157.44,11.4373],[157.34,19.76846047]],[[157.53,0.04803209],[157.56,10.75116318],[157.59,4.44659833],[157.6,5.90224165],[157.66,38.01024761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762650987195,[[157.37,0.0473216],[157.36,5.7214],[157.34,1.6],[157.33,1.81666318],[157.31,274.72572332]],[[157.4,3.00738053],[157.42,5.7195],[157.43,1.81666318],[157.48,5.90224165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651048151,[[157.31,7.3233],[157.29,0.04279472],[157.26,2.84083531],[157.25,11.4511],[157.23,30.98121638]],[[157.33,0.04378065],[157.36,8.8516],[157.39,2.84083531],[157.42,11.439],[157.44,2.84083531]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651080772,[[157.32,1.6],[157.31,5.7234],[157.29,0.04279472],[157.27,11.89325532],[157.26,1.82048696]],[[157.33,0.04378065],[157.35,8.902],[157.36,1.82048696],[157.39,5.92936783],[157.48,336.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651148521,[[157.42,7.3194],[157.4,0.04207528],[157.36,2.84250193],[157.35,23.33655532],[157.32,81.93]],[[157.43,0.04211122],[157.47,3.0],[157.48,11.65692992],[157.49,2.84250193],[157.5,7.9166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651204377,[[157.4,0.04878581],[157.35,1.6],[157.34,1.81749819],[157.31,11.89325532],[157.29,274.76108375]],[[157.42,3.02],[157.43,6.50755147],[157.44,0.04463496],[157.46,5.93028018],[157.48,7.9166673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651270226,[[157.43,1.6],[157.42,5.7193],[157.4,0.04878581],[157.38,11.4417],[157.37,2.8410482]],[[157.44,0.04463496],[157.46,3.12],[157.48,5.7173],[157.5,2.8410482],[157.51,48.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651354009,[[157.48,7.3172],[157.46,1.86208208],[157.44,23.31540169],[157.43,62.78],[157.4,15.83773559]],[[157.49,5.94109795],[157.5,0.04334875],[157.54,2.95],[157.55,1.81849059],[157.56,5.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651432975,[[157.53,7.3154],[157.52,0.04511539],[157.48,64.5160235],[157.46,23.31360169],[157.31,267.0939]],[[157.56,3.15566808],[157.57,5.714],[157.58,1.8160235],[157.63,19.34276779],[157.65,11.87830169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651468704,[[157.46,0.04072527],[157.44,1.58],[157.43,1.8160235],[157.4,23.31790169],[157.39,109.75706836]],[[157.48,3.01],[157.49,4.60780087],[157.5,3.05272859],[157.52,1.8160235],[157.53,5.93897539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651523243,[[157.29,0.0440546],[157.28,5.7244],[157.26,0.94],[157.22,1.10627205],[157.16,30.94830169]],[[157.3,3.04],[157.32,0.04499168],[157.37,2.84006948],[157.39,9.10970218],[157.42,5.93897539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651571269,[[157.24,5.77380308],[157.22,0.96],[157.19,26.26110771],[157.15,450.78879899],[157.14,81.83]],[[157.27,3.13021571],[157.29,1.82131087],[157.31,5.93897539],[157.33,7.91886779],[157.4,15.83773559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651598804,[[157.16,0.04167949],[157.14,6.6993],[157.13,1.82131087],[157.1,1.1070815],[157.07,30.29893506]],[[157.18,3.09],[157.19,0.04497602],[157.2,5.7275],[157.23,1.82131087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651630020,[[157.11,0.04461666],[157.06,0.97],[157.05,348.4030941],[157.03,161.48137737],[157.02,427.4676]],[[157.12,3.02],[157.15,0.04804415],[157.17,8.76221771],[157.19,7.91886779],[157.22,23.33190169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651709494,[[157.06,0.99259994],[157.05,5.7328],[157.03,1.82493268],[157.01,62.84],[156.99,1.10785687]],[[157.09,3.04],[157.1,0.04842255],[157.14,5.9491846],[157.15,5.7293],[157.16,7.91886779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651755026,[[157.14,0.96],[157.13,5.7298],[157.12,0.04478662],[157.1,2.8531732],[157.08,62.86]],[[157.16,0.04300235],[157.18,3.21],[157.2,5.7276],[157.22,4.65477332],[157.23,2.8531732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651804585,[[157.19,0.04440874],[157.16,5.7287],[157.14,8.85480514],[157.12,13.70236209]],[[157.2,5.0040604],[157.22,0.04157164],[157.24,5.91894457],[157.26,7.91886779],[157.28,11.87830169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651887252,[[157.1,0.97],[157.09,5.7314],[157.07,62.84],[157.04,2.85104389],[157.02,11.4677]],[[157.11,0.04493722],[157.14,8.7597],[157.18,2.85104389],[157.19,5.93418943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651902360,[[157.01,0.97],[157.0,5.7347],[156.97,65.73104389],[156.94,11.4733],[156.91,427.87830169]],[[157.04,3.00660946],[157.09,2.85104389],[157.12,5.93418943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651933895,[[156.86,0.97],[156.84,1.8270566],[156.78,1.10930477],[156.77,68.56022281],[156.75,89.3465]],[[156.89,0.04183324],[156.92,3.03],[156.93,1.8270566],[156.97,9.42888673],[157.0,30.07418943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651960906,[[156.81,0.97],[156.79,5.7423],[156.78,1.8270566],[156.76,63.12],[156.74,279.73041975]],[[156.85,2.98],[156.88,1.8270566],[156.91,5.89943662],[156.93,7.91886779],[157.06,6.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762651997330,[[156.76,1.02892608],[156.72,2.86433794],[156.71,63.26],[156.7,11.87830169],[156.66,15.83773559]],[[156.79,2.94],[156.8,0.04095534],[156.85,31.70433794],[156.86,5.91867127],[156.94,105.08283559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652039575,[[156.83,0.04714609],[156.8,6.712],[156.76,1.83090163],[156.72,28.79830169],[156.49,268.4906]],[[156.84,4.94090163],[156.86,5.7399],[156.87,0.04617352],[156.91,5.95024103],[156.93,19.39376779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652093015,[[156.87,0.04465515],[156.83,67.09014222],[156.78,23.36380169],[156.77,291.05558689],[156.59,665.59433897]],[[156.89,3.23],[156.9,0.04598435],[156.94,4.69124801],[156.96,8.81038325],[156.98,19.38996779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652148673,[[156.94,6.7469],[156.92,0.0485744],[156.88,74.6781],[156.86,14.73844391],[156.83,19.1]],[[156.96,0.04602912],[156.98,3.05],[157.0,8.59524222],[157.02,5.94827074],[157.04,86.63465528]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652234840,[[157.15,1.01],[157.14,5.7296],[157.12,0.04852994],[157.09,11.4628],[157.05,41.21174909]],[[157.16,0.040904],[157.19,5.83479437],[157.2,68.7676],[157.22,5.92651241],[157.23,200.52902111]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652258348,[[157.4,1.0],[157.38,0.0474474],[157.32,2.85479437],[157.31,18.7921085],[157.28,122.47029437]],[[157.42,0.04113096],[157.44,2.85479437],[157.45,3.04],[157.5,4.55261179],[157.51,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652309677,[[157.33,5.7228],[157.32,1.0433765],[157.28,1.82009039],[157.27,11.87830169],[157.26,74.4905]],[[157.35,3.05262111],[157.38,1.82009039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652347226,[[157.25,0.04558466],[157.23,5.7264],[157.21,1.0],[157.2,63.02],[157.18,2.84814408]],[[157.27,3.02],[157.28,0.04692763],[157.29,5.7245],[157.3,4.58819176],[157.31,2.84814408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652397172,[[157.32,1.0],[157.31,5.7235],[157.3,0.0445614],[157.27,1.82045534],[157.25,11.4509]],[[157.34,3.22323277],[157.35,5.7221],[157.37,1.82045534],[157.4,5.90860293],[157.42,82.29866779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652433018,[[157.24,1.04863271],[157.22,5.7266],[157.19,1.82045534],[157.16,86.29600169],[157.14,276.79789764]],[[157.26,2.92],[157.27,1.82045534],[157.28,5.77057938],[157.32,5.93463465],[157.34,7.91886779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652504774,[[157.26,6.7154],[157.24,0.04863271],[157.21,11.87830169],[157.17,18.68593373],[156.74,94.73211137]],[[157.28,3.07577938],[157.3,5.724],[157.31,2.84819814],[157.35,80.34463054],[157.36,2.84819814]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652574125,[[157.46,1.04858872],[157.45,5.7183],[157.44,1.82159334],[157.38,74.2818],[157.3,338.037]],[[157.49,3.08110508],[157.51,7.53809334],[157.53,4.57024746],[157.55,4.49225155],[157.56,68.74341987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652649990,[[157.63,1.0],[157.62,5.75962017],[157.58,1.81515551],[157.54,19.19946074],[157.52,11.87830169]],[[157.65,2.95],[157.68,7.52505551],[157.69,62.74],[157.71,5.90511597],[158.09,253.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652671218,[[157.6,6.7125],[157.59,0.04611417],[157.55,1.81515551],[157.54,19.40844058],[157.53,11.4297]],[[157.62,2.95],[157.63,1.86186821],[157.65,5.7109],[157.68,4.47659895],[157.71,11.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652713052,[[157.76,0.04423585],[157.74,5.7074],[157.72,0.99],[157.68,2.83167661],[157.64,19.19196074]],[[157.79,3.1],[157.8,5.7055],[157.82,2.83167661],[157.84,40.91167661],[157.86,1.10299361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652759091,[[157.86,0.99],[157.85,5.74413893],[157.84,62.84],[157.81,2.83167661],[157.79,286.50205813]],[[157.9,3.15003389],[157.93,5.7009],[157.94,2.83167661],[157.98,4.47626779],[157.99,5.90511597]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652789507,[[157.92,0.04873362],[157.87,2.79664718],[157.85,59.78],[157.82,81.0],[157.8,19.18066074]],[[157.94,3.05],[157.95,5.74221596],[157.96,1.80664718],[157.97,4.52925012],[158.0,5.8889134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652823658,[[157.87,0.0416136],[157.83,5.7041],[157.82,1.04],[157.8,1.80664718],[157.79,275.09095813]],[[157.89,8.8722],[157.9,1.80664718],[157.91,0.04118701],[157.93,4.59984622],[157.96,62.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652861978,[[157.69,6.83269367],[157.68,62.96],[157.67,2.82524719],[157.64,18.65766359],[157.63,19.19266074]],[[157.72,2.97102999],[157.75,5.7072],[157.8,2.82524719],[157.82,11.4096],[157.83,8.71416059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652889586,[[157.8,1.08],[157.79,5.7056],[157.78,0.04676577],[157.76,1.81042665],[157.74,7.77006074]],[[157.81,0.04389187],[157.82,3.11],[157.84,5.7042],[157.87,1.81042665],[157.9,5.8889134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652943029,[[157.74,6.7975],[157.72,0.0435935],[157.71,1.81042665],[157.69,26.06],[157.68,19.18926074]],[[157.76,3.09723687],[157.81,1.81042665],[157.87,11.4063],[157.96,521.45986948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762652972764,[[157.79,6.7856],[157.78,0.04399191],[157.76,2.82852203],[157.74,7.77006074],[157.71,74.63830169]],[[157.81,0.04065342],[157.83,3.14],[157.85,5.7035],[157.87,2.82852203],[157.9,17.31369347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653024820,[[157.87,63.79],[157.86,5.7028],[157.85,1.85162692],[157.84,7.81109391],[157.83,11.4083]],[[157.88,0.04442306],[157.92,3.15],[157.95,7.50780906],[157.99,5.91009347],[158.0,322.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653056843,[[157.82,0.04551683],[157.77,5.7063],[157.76,2.93760906],[157.75,62.68],[157.72,18.59874022]],[[157.83,3.04],[157.84,5.704],[157.86,1.84996562],[157.88,4.51824892],[157.9,68.59578437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653118380,[[157.78,1.17],[157.77,5.7064],[157.76,0.0479096],[157.74,7.81109391],[157.72,11.87830169]],[[157.8,3.06511828],[157.82,5.7046],[157.85,2.82779734],[157.86,5.92598846],[157.88,7.91886779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653186443,[[157.71,0.04572262],[157.67,6.8898],[157.65,1.80922594],[157.62,11.423]],[[157.72,2.94],[157.73,5.708],[157.75,0.04227815],[157.76,1.80922594],[157.8,17.34816619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653222368,[[157.71,5.74861528],[157.69,1.17],[157.66,2.83043281],[157.64,23.30030169]],[[157.73,3.03],[157.75,0.04561358],[157.78,2.83043281],[157.79,5.90225624],[157.81,70.57886779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653307762,[[157.84,1.16],[157.83,5.7042],[157.82,0.04276161],[157.78,1.81185732],[157.76,11.4135]],[[157.85,0.04172656],[157.87,2.97],[157.88,1.81185732],[157.94,9.17436881],[157.97,26.959201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653325780,[[157.76,1.16],[157.75,27.32],[157.73,279.23504452],[157.72,23.29440169],[157.68,18.66345909]],[[157.81,2.97],[157.84,2.8257235],[157.87,5.90225624],[157.89,7.91886779],[157.9,73.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653359910,[[158.07,2.86741556],[158.05,6.796],[158.01,84.7347719],[157.99,7.78415158],[157.96,42.30700169]],[[158.1,2.93],[158.11,0.04821948],[158.19,1.10069109],[158.2,2.8257235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653401929,[[158.19,6.8411],[158.18,1.80384734],[158.17,0.04784289],[158.11,11.3882],[158.09,82.12]],[[158.21,0.02835908],[158.22,3.15],[158.27,7.49244734],[158.32,1.09992572],[158.33,5.90225624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653506019,[[158.17,0.04419282],[158.12,1.15],[158.1,1.80102691],[158.08,7.78415158],[158.07,62.96]],[[158.18,4.95102691],[158.19,5.6914],[158.24,5.88077443],[158.26,19.29666779],[158.28,74.73830169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653509422,[[158.11,0.04709147],[158.09,1.19],[158.05,285.19905057],[158.04,153.52073277],[158.03,11.87830169]],[[158.15,3.19419282],[158.18,1.80102691],[158.2,11.3821],[158.21,68.80077443],[158.23,7.91886779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653560460,[[158.11,1.22709147],[158.08,7.78415158],[158.06,11.87830169],[158.05,14.20806586],[158.03,360.21748415]],[[158.14,2.98],[158.15,0.04419282],[158.17,5.6922],[158.19,2.81566586],[158.2,5.9019325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653616511,[[157.99,0.0417962],[157.97,5.699],[157.96,10.81883747],[157.94,11.87830169],[157.91,92.3223]],[[158.03,3.11079242],[158.06,7.50068589],[158.13,58.4],[158.14,11.3865],[158.15,5.9019325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653712307,[[157.86,1.32],[157.85,5.7034],[157.84,2.8221618],[157.83,7.83184899],[157.81,11.87830169]],[[157.87,0.04593212],[157.91,8.6714],[157.97,2.8221618],[157.99,11.3971],[158.01,10.2019325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653781650,[[157.96,1.35612512],[157.95,5.6998],[157.91,7.78415158],[157.9,1.80667507],[157.89,23.28250169]],[[157.99,1.80667507],[158.0,0.04729774]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653848207,[[157.96,0.04527396],[157.94,5.7002],[157.93,1.31],[157.91,7.78415158],[157.89,67.67830169]],[[157.97,3.16],[157.98,5.699],[158.0,0.04864642],[158.03,65.66216724],[158.04,5.90089588]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653916253,[[157.94,1.32],[157.93,5.7006],[157.92,7.82996363],[157.91,1.80566248],[157.9,11.87830169]],[[157.95,0.0461593],[157.98,3.17],[158.0,7.50406248],[158.02,5.91002866],[158.04,19.31236779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762653976118,[[158.0,1.84],[157.99,5.6983],[157.98,0.04286579],[157.96,7.8271705],[157.94,14.69806808]],[[158.02,2.97580111],[158.04,5.6967],[158.06,2.81976639],[158.09,195.28354888],[158.11,70.64430532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654019240,[[157.7,3.02],[157.69,0.04589736],[157.67,1.80491285],[157.65,5.7106],[157.59,22.86376326]],[[157.73,2.00585185],[157.76,1.80491285],[157.77,4.90485555],[157.81,5.82406797],[157.82,13.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654056374,[[157.62,2.98],[157.61,5.75928034],[157.57,64.34385079],[157.55,11.81192457],[157.54,18.87921209]],[[157.65,2.00007758],[157.67,5.71],[157.69,4.65631872],[157.7,2.83088616],[157.73,5.91838426]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654099815,[[157.68,3.18],[157.67,5.75587087],[157.64,63.34],[157.62,14.64281073],[157.6,11.4248]],[[157.7,0.04455752],[157.73,7.7579],[157.75,5.91838426],[157.76,2.83088616],[157.78,7.88430532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654128635,[[157.69,3.19],[157.68,5.7096],[157.67,1.85788309],[157.63,11.81192457],[157.59,46.26343559]],[[157.7,0.04455752],[157.74,4.58711353],[157.75,5.7073],[157.76,2.03],[157.78,7.73029648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654205203,[[157.74,3.07],[157.73,5.74827752],[157.69,63.78],[157.68,2.83377379],[157.67,11.4197]],[[157.77,2.08833824],[157.78,5.7061],[157.83,5.8450938],[157.84,2.83377379],[157.85,63.4934584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654269247,[[157.73,3.12],[157.72,5.708],[157.71,0.04352379],[157.7,9.54115392],[157.68,13.50970719]],[[157.75,0.04300644],[157.78,7.7462],[157.79,1.69778262],[157.82,5.91210099],[157.83,11.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654336302,[[157.76,3.1320202],[157.74,13.5504713],[157.72,11.81192457],[157.71,2.652155],[157.6,215.97839968]],[[157.79,2.04],[157.8,5.7055],[157.83,2.652155],[157.84,5.92096631],[157.85,11.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654346511,[[157.76,3.1320202],[157.73,13.5508713],[157.71,13.50899474],[157.68,18.87055323],[157.41,988.41396502]],[[157.78,2.04],[157.79,5.7057],[157.82,1.69707017],[157.84,5.93350101],[158.06,39.59433897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654403375,[[157.64,3.17561974],[157.63,5.7113],[157.59,34.93943779],[157.58,63.18],[157.56,2.65544699]],[[157.68,7.79738708],[157.71,2.65544699],[157.74,2.65544699],[157.75,17.34575508],[157.84,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654445323,[[157.63,3.01822552],[157.6,8.36794699],[157.56,2.65544699],[157.55,63.2],[157.53,11.81192457]],[[157.67,7.80885243],[157.71,5.93125508],[157.73,70.9934584],[157.74,14.07084699],[157.75,11.87830169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654523676,[[157.47,3.27800039],[157.43,19.23001699],[157.42,18.86289486],[157.41,100.13341303],[157.32,338.0158]],[[157.49,7.7666],[157.51,0.04155828],[157.53,1.69969242],[157.55,74.5691],[157.76,27.71603728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654548795,[[157.4,3.0372935],[157.35,2.66132896],[157.34,74.95192457],[157.32,2.66132896],[157.29,508.6672]],[[157.43,2.05],[157.44,5.76353613],[157.47,2.66132896],[157.5,2.66132896],[157.87,63.15474091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654601442,[[157.53,3.13],[157.5,1.7029987],[157.48,1.7029987],[157.47,11.4344],[157.46,11.81192457]],[[157.57,2.03],[157.58,1.7029987],[157.65,18.45783648],[157.67,7.7934584],[157.85,266.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654655595,[[157.69,2.98562546],[157.66,5.7103],[157.62,2.65441251],[157.6,233.09163876],[157.59,41.97192457]],[[157.71,7.7486],[157.72,0.02287227],[157.75,2.65441251],[157.77,5.87693094],[157.78,19.2055584]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654686512,[[157.54,3.21],[157.53,2.65441251],[157.51,62.94],[157.5,2.65441251],[157.46,11.81192457]],[[157.62,2.04],[157.64,4.69623711],[157.65,14.07611251],[157.66,5.92220776],[157.68,2.65441251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654729271,[[157.69,4.64098276],[157.68,0.04017585],[157.65,5.7106],[157.6,11.86],[157.57,11.81192457]],[[157.71,7.7487],[157.72,0.02930786],[157.75,4.7165978],[157.76,62.92],[157.77,5.92220776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654765493,[[157.88,3.01764576],[157.86,1.70098276],[157.84,5.7038],[157.74,254.42201772],[157.72,88.7914]],[[157.9,2.04],[157.91,5.7016],[157.95,1.70098276],[157.96,1.10227741],[157.97,4.67642716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654802431,[[157.81,3.03001055],[157.79,5.7055],[157.76,18.78991125],[157.75,2.64739156],[157.74,235.75894229]],[[157.85,5.75064327],[157.86,2.03],[157.87,2.64739156],[157.9,4.65537414],[157.92,2.64739156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654834263,[[157.74,3.0644673],[157.72,7.40465867],[157.71,19.44459215],[157.67,11.81192457],[157.64,19.06]],[[157.77,7.7464],[157.78,0.0408031],[157.8,1.69655867],[157.84,11.408],[157.86,5.91146701]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654856575,[[157.75,3.0],[157.74,7.44832597],[157.71,31.25651672],[157.67,27.25713559],[157.64,19.06]],[[157.78,2.0808031],[157.79,5.7057],[157.83,1.69655867],[157.86,7.60802568],[157.92,107.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762654953926,[[157.73,8.9177],[157.72,0.04623211],[157.7,20.51733613],[157.69,21.78],[157.68,11.81192457]],[[157.75,2.08738218],[157.77,5.7064],[157.79,1.69746638],[157.82,4.60202988],[157.84,17.32416422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655002371,[[157.86,2.92],[157.85,0.04237464],[157.83,7.40156638],[157.82,15.84],[157.8,7.79640672]],[[157.89,5.74443004],[157.91,1.69746638],[157.92,2.04],[157.93,1.69746638],[157.96,11.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655049207,[[157.92,3.03],[157.9,5.7016],[157.89,0.04492705],[157.86,2.64619644],[157.85,11.81192457]],[[157.95,2.04],[157.97,4.57817632],[157.98,2.64619644],[158.0,11.3966],[158.17,34.05603728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655146994,[[158.0,3.09],[157.98,7.85503367],[157.97,5.6988],[157.96,14.45496978],[157.93,11.4012]],[[158.02,2.04],[158.03,5.697],[158.08,5.9159609],[158.09,2.64304521],[158.1,10.43650361]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655201543,[[157.92,3.24094881],[157.9,5.7015],[157.89,1.69319896],[157.88,342.0772511],[157.86,11.81192457]],[[157.94,7.7402],[157.96,0.04286439],[157.98,1.69319896],[158.01,11.3955],[158.18,27.71603728]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655231183,[[157.9,2.99],[157.88,7.44280026],[157.84,62.66],[157.83,11.4084],[157.82,11.81192457]],[[157.91,0.04058992],[157.92,5.701],[157.93,2.03],[157.95,4.60239834],[157.96,1.69319896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655260397,[[157.58,0.04296856],[157.54,2.99],[157.51,67.23855217],[157.49,5.7162],[157.44,2.65855217]],[[157.6,5.7128],[157.62,0.04182],[157.63,10.98069857],[157.64,2.65855217],[158.15,94.73211137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655272309,[[157.55,3.14],[157.54,0.04835274],[157.51,8.37415217],[157.48,1.1044113],[157.44,56.97855217]],[[157.57,0.04237334],[157.58,5.7133],[157.63,5.92379128],[157.64,39.74],[157.76,19.79716948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655352678,[[157.4,2.95],[157.39,1.7034626],[157.36,7.90709141],[157.34,11.86063712],[157.33,29.0]],[[157.49,1.7034626],[157.52,12.88],[157.53,5.89942986],[157.55,7.89566174],[157.57,100.72479262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655398310,[[157.26,5.7],[157.24,0.04883096],[157.19,5.7272],[157.17,2.66108287],[156.78,51.47264066]],[[157.27,0.04711394],[157.28,5.7243],[157.29,2.66108287],[157.32,2.66108287],[157.34,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655437942,[[157.09,3.11786938],[157.03,2.66108287],[157.02,5.7333],[156.99,65.52775107],[156.97,19.57515135]],[[157.11,5.7304],[157.12,0.04513051],[157.14,2.66108287],[157.16,10.20974974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655465179,[[157.04,3.28124304],[157.03,1.71206442],[156.97,11.4707],[156.95,16.52334932],[156.94,89.2315]],[[157.07,0.04145693],[157.11,4.81876704],[157.14,4.47134846],[157.15,5.86712398],[157.17,7.89566174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655501892,[[156.84,4.38593741],[156.8,2.68288219],[156.78,2.68288219],[156.75,64.08],[156.74,11.4873]],[[156.88,0.0450373],[156.96,66.78288219],[156.99,11.4698],[157.0,5.86712398],[157.02,27.01566174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655544431,[[156.84,0.0476238],[156.8,3.25],[156.78,5.7422],[156.75,63.96],[156.72,446.40531626]],[[156.86,5.7396],[156.87,2.68288219],[156.88,0.04379369],[156.9,2.68288219],[156.93,17.34132398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655565048,[[156.88,3.13121993],[156.85,5.7398],[156.81,1.71634591],[156.77,442.90073954],[156.73,358.75545266]],[[156.91,1.71634591],[156.92,5.78009185],[156.96,5.88744228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655609473,[[156.7,2.99],[156.69,0.04181726],[156.68,5.746],[156.63,4.77733072],[156.6,11.4978]],[[156.72,0.04754789],[156.73,5.7444],[156.78,4.77733072],[156.79,11.4845],[156.8,4.84879378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655639589,[[156.49,3.14],[156.47,5.7537],[156.44,64.68],[156.42,514.06960321],[156.4,805.14589389]],[[156.53,0.04317833],[156.54,5.7514],[156.61,7.48843408],[156.63,4.84838959],[156.64,11.4959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655668814,[[156.49,3.07248728],[156.47,5.7536],[156.43,7.48843408],[156.4,64.8],[156.39,11.5132]],[[156.53,0.04550224],[156.56,5.7507],[156.59,4.83215455],[156.6,17.77924517],[156.61,45.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655696441,[[156.34,3.08],[156.33,5.7589],[156.3,1.11247862],[156.29,86.49977886],[156.27,416.0]],[[156.45,4.77977886],[156.48,0.04755147],[156.52,89.4751],[156.53,9.32289045],[156.54,106.75403724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655730858,[[156.42,0.04305514],[156.39,2.93],[156.35,20.16],[156.32,4.77977886],[156.28,505.6123]],[[156.46,0.04684691],[156.49,4.86466406],[156.51,4.48516115],[156.52,71.14263724],[156.53,11.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655767675,[[156.62,0.04593348],[156.59,3.24],[156.56,5.7504],[156.53,12.36],[156.49,7.5113206]],[[156.66,5.790201],[156.67,256.256718],[156.73,82.27133724],[156.82,89.3075],[158.33,86.83776876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655809910,[[156.75,0.04048985],[156.72,3.08],[156.7,5.7452],[156.64,4.77666369],[156.62,23.256]],[[156.76,4.78979339],[156.77,5.7428],[156.78,0.04736636],[156.79,10.55930093],[156.8,4.77666369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655825926,[[156.58,0.04745709],[156.55,3.04],[156.52,5.7517],[156.5,1.72312278],[156.49,81.64]],[[156.6,7.47222278],[156.62,0.04742177],[156.66,4.80056617],[156.67,11.4934],[156.68,4.5297553]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655871877,[[156.48,3.01599617],[156.42,7.50914139],[156.4,11.5123],[156.35,108.709],[156.34,89.5743]],[[156.52,0.04767451],[156.55,64.56],[156.6,275.32115987],[156.61,5.80173428],[156.63,116.45136174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655913110,[[156.34,3.02],[156.31,0.04864052],[156.28,2.69328524],[156.24,93.89749218],[156.23,89.6376]],[[156.41,20.84],[156.42,2.69328524],[156.48,2.69328524]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655946836,[[156.27,3.21],[156.26,0.04314189],[156.24,7.33580694],[156.21,1.73066257],[156.2,5.32]],[[156.29,0.04384355],[156.31,1.73066257],[156.38,11.5145],[156.39,4.76570021],[156.4,4.58783554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762655973957,[[156.16,3.29381899],[156.07,65.76],[156.06,4.32945339],[156.05,416.0],[156.03,734.8924]],[[156.19,0.04095936],[156.23,4.32945339],[156.27,264.55443079],[156.31,5.80818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656016191,[[156.23,3.07],[156.15,17.04],[156.12,7.37555362],[156.11,26.94953954],[156.09,19.14]],[[156.3,9.35336199],[156.31,7.37555362],[156.34,153.26818428],[156.36,7.89566174],[156.38,23.35789262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656044624,[[156.23,3.15659667],[156.21,5.763],[156.14,30.2913],[156.12,7.37555362],[156.11,19.14]],[[156.26,0.04745046],[156.27,5.7612],[156.31,7.37555362],[156.32,4.78830514],[156.33,4.49422824]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656076052,[[156.27,3.05],[156.25,5.7617],[156.24,0.041216],[156.2,1.84740448],[156.18,22.5]],[[156.28,0.04701109],[156.31,1.84740448],[156.36,264.50927509],[156.39,70.98818428],[156.4,11.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656136278,[[156.25,3.10065257],[156.19,2.88778988],[156.16,65.4502],[156.13,124.32363954],[156.09,249.0]],[[156.29,0.04910099],[156.31,5.7599],[156.33,2.88778988],[156.35,4.74835209],[156.36,276.02567509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656155795,[[156.31,2.95],[156.28,0.04553208],[156.22,2.88778988],[156.19,21.56],[156.18,108.8765]],[[156.32,0.0481636],[156.37,5.7577],[156.39,2.88778988],[156.4,4.74396048],[156.43,65.99324376]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656184823,[[156.2,3.11867431],[156.13,111.24089638],[156.12,93.3929],[156.11,36.14],[156.08,35.73841627]],[[156.23,1.88928216],[156.24,5.7623],[156.27,4.73699957],[156.3,4.50456575],[156.31,5.80818428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656220160,[[156.28,0.04187314],[156.24,2.98],[156.15,95.45756382],[156.14,7.89190592],[156.13,109.39594711]],[[156.32,0.04566522],[156.36,69.07756382],[156.39,11.5138],[156.41,89.5419],[156.44,116.44924308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656258082,[[156.0,2.98],[155.97,8.65898926],[155.94,16.74],[155.91,1.57370694],[155.88,93.4911]],[[156.04,5.7699],[156.09,2.88688926],[156.12,11.5336],[156.15,89.6919],[156.16,92.57308926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656307546,[[156.23,3.25],[156.21,14.14],[156.19,4.32859868],[156.16,89.6781],[156.15,113.22259868]],[[156.38,4.32859868],[156.39,11.5136],[156.42,81.92],[156.43,5.78598231],[156.45,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656342582,[[156.3,0.04464546],[156.27,3.0],[156.26,5.7615],[156.23,1.8443226],[156.2,68.87785888]],[[156.32,7.6037226],[156.33,0.04475106],[156.38,4.59349137],[156.39,11.5137],[156.41,5.78598231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656370296,[[156.24,0.04841416],[156.2,3.18],[156.13,16.16145967],[156.12,11.83785888],[156.11,11.5339]],[[156.27,0.04252922],[156.28,2.88145967],[156.3,4.65312681],[156.32,8.66744198],[156.33,11.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656415233,[[156.3,0.04588317],[156.26,3.22],[156.2,1.84487985],[156.19,107.6632315],[156.18,11.83785888]],[[156.32,7.60437985],[156.34,0.04648768],[156.37,4.64756307],[156.38,11.5147],[156.39,5.78598231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656427143,[[156.22,0.04065859],[156.18,3.11],[156.16,5.7651],[156.13,1.84487985],[156.1,278.07901184]],[[156.24,7.60727985],[156.26,0.04404443],[156.31,29.61919333],[156.32,11.5193],[156.34,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656463983,[[156.04,4.33177695],[156.02,101.59545888]],[[156.15,0.04437431],[156.22,4.33177695],[156.26,16.11309908],[156.3,7.71464308],[156.45,27.00125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656506613,[[156.32,3.25663641],[156.3,5.7599],[156.25,2.8838858],[156.24,64.51407372],[156.22,11.5256]],[[156.36,0.04509193],[156.38,2.8838858],[156.43,11.5108],[156.47,5.76951779],[156.48,2.8838858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656543843,[[156.29,2.94],[156.28,5.7606],[156.25,7.93082033],[156.24,1.84213553],[156.23,63.41785888]],[[156.34,1.84213553],[156.35,5.7583],[156.42,11.5117],[156.45,70.20951779],[156.46,89.5114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656582778,[[156.24,0.00277858],[156.21,3.09],[156.18,1.84213553],[156.14,18.02],[156.11,11.534]],[[156.28,1.88800056],[156.32,4.4932157],[156.33,64.5],[156.34,11.5172],[156.36,25.00202257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656627697,[[156.32,3.2442116],[156.26,14.40543388],[156.25,11.83785888],[156.22,19.21],[156.21,15.78381184]],[[156.36,0.04142746],[156.41,59.98],[156.43,11.5108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656658944,[[156.36,0.04039634],[156.33,3.0],[156.31,5.7595],[156.28,13.68123966],[156.25,36.2035]],[[156.38,5.7572],[156.39,1.84338078],[156.4,0.0475651],[156.42,4.54706866],[156.44,5.82482437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656712178,[[156.23,0.04208822],[156.2,2.96],[156.15,1.84338078],[156.11,11.5339],[156.1,11.83785888]],[[156.25,1.84338078],[156.27,0.04638432],[156.31,4.64666777],[156.32,64.32],[156.34,36.56242437]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656731395,[[156.22,0.04302248],[156.15,3.21],[156.08,11.83785888],[156.06,7.36149059],[156.04,15.78381184]],[[156.23,74.87193674],[156.26,0.04652468],[156.27,5.82482437],[156.28,7.36149059],[156.29,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656763420,[[156.04,0.04790014],[155.98,3.02],[155.96,5.7724],[155.91,4.49370694],[155.87,18.91319059]],[[156.05,5.7693],[156.08,0.04271581],[156.1,18.89639059],[156.13,19.92],[156.15,95.45459037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656791731,[[155.8,2.97],[155.77,201.25162134],[155.75,64.96],[155.73,11.83785888],[155.72,416.0]],[[155.86,0.04264143],[155.89,4.34160005],[155.95,4.71007302],[155.97,21.65029042],[156.13,109.04125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656832264,[[156.05,3.05264683],[155.97,1.84918464],[155.96,4.18],[155.94,30.7664],[155.91,89.8213]],[[156.08,7.66028333],[156.16,11.531],[156.18,84.12],[156.2,89.6624],[156.22,89.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656864498,[[156.14,0.04786619],[156.1,8.7174],[156.02,49.93293005],[155.99,7.38382357],[155.98,15.78381184]],[[156.16,5.7653],[156.18,0.04365488],[156.2,7.38382357],[156.22,5.76389037]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656894120,[[156.1,0.04327168],[156.07,3.11],[156.05,5.7689],[156.0,22.4025884],[155.97,15.78381184]],[[156.12,5.7668],[156.13,2.8890711],[156.14,0.0453047],[156.17,4.74029926],[156.19,17.37461385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656950363,[[156.05,3.01715321],[155.97,23.55315495],[155.96,11.5445],[155.95,89.7982],[155.94,89.8047]],[[156.09,0.04909365],[156.15,4.33315495],[156.19,4.79381856],[156.2,11.5281],[156.21,23.72458592]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656960083,[[156.05,0.04715321],[156.02,2.97],[155.91,39.33696679],[155.9,11.5489]],[[156.07,5.7687],[156.09,0.04909365],[156.15,8.84250844]]]
["bitfinex-derivatives","SOLF0:USTF0",1762656991398,[[155.94,3.24659598],[155.92,5.7739],[155.85,11.5532],[155.83,108.97482838],[155.82,42.38177432]],[[155.97,0.04563739],[155.98,5.772],[156.05,12.20608516],[156.07,4.51900841],[156.08,30.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657031622,[[155.98,3.19436681],[155.94,5.7731],[155.89,13.40195764],[155.87,24.36],[155.86,35.03381184]],[[155.99,1.85215764],[156.0,5.7712],[156.01,0.04526434],[156.03,4.81489589],[156.04,64.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657065458,[[155.87,0.04496398],[155.84,3.15],[155.78,101.16060325],[155.77,1.85215764],[155.75,64.54]],[[155.88,1.85215764],[155.89,5.7753],[155.9,1.85215764],[155.91,0.04845315],[155.92,4.88736243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657101890,[[155.69,0.04140824],[155.64,3.14],[155.61,5.7855],[155.6,30.0],[155.58,313.81143654]],[[155.73,5.83074296],[155.74,7.41936858],[155.77,4.80043864],[155.78,5.82207807],[155.79,4.39103036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657132111,[[155.87,3.21],[155.86,18.9013931],[155.8,7.40011689],[155.77,120.7117],[155.76,89.9076]],[[155.99,7.40011689],[156.0,56.18],[156.01,82.14],[156.02,288.65242351],[156.03,11.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657201183,[[155.97,3.03],[155.9,1.85151767],[155.89,11.91274017],[155.85,65.74948149],[155.81,109.6093648]],[[155.99,5.7716],[156.01,1.85151767],[156.05,4.73826156],[156.06,5.86222282],[156.07,11.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657218291,[[155.96,2.97],[155.95,5.7729],[155.92,0.04174878],[155.9,2.89577652],[155.89,11.91274017]],[[156.01,5.771],[156.04,7.63053521],[156.05,11.539],[156.08,8.75712574],[156.1,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657268024,[[156.15,3.0],[156.14,0.04114306],[156.1,19.51447225],[156.07,2.89577652],[156.05,11.86952473]],[[156.18,0.04112122],[156.21,2.89577652],[156.22,44.08],[156.24,2.89577652],[156.25,5.82816707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657297448,[[156.12,0.04110524],[156.09,3.08],[156.03,1.84883427],[156.02,30.92614513],[155.39,641.38720997]],[[156.14,7.61483427],[156.15,0.04687206],[156.19,5.82816707],[156.21,81.16164308],[156.23,30.82196462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657330877,[[155.9,200.54483741]],[[156.0,2.93686219],[156.05,4.74534324],[156.07,59.14],[156.08,27.97899879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657370994,[[156.06,3.04],[156.05,0.04815349],[156.03,5.7698],[155.99,2.8950881],[155.97,11.544]],[[156.09,0.04525707],[156.12,5.7669],[156.13,2.8950881],[156.15,4.78248024],[156.16,7.32171586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657406414,[[155.93,0.04121927],[155.9,3.03],[155.89,5.775],[155.87,1.85015156],[155.86,18.95926395]],[[155.95,7.62325156],[155.96,0.04787313],[156.03,4.72028061],[156.04,4.40194222],[156.05,17.40291069]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657449068,[[156.08,3.12],[156.0,1.85015156],[155.99,55.52],[155.96,11.5448],[155.94,19.22]],[[156.09,1.85015156],[156.1,5.7676],[156.13,1.85015156],[156.17,4.71773154],[156.18,11.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657480481,[[156.06,3.1380915],[156.0,11.93409157],[155.98,2.88935804],[155.97,11.544],[155.96,53.51262289]],[[156.09,0.04807445],[156.1,2.88935804],[156.14,4.72278066],[156.16,2.88935804],[156.17,11.5301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657497885,[[156.07,3.04],[156.06,5.8169915],[156.01,11.93409157],[155.98,11.5434],[155.94,109.0235]],[[156.09,0.04807445],[156.13,2.88935804],[156.15,4.73132352],[156.16,11.5309],[156.18,5.83635492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657544514,[[156.06,3.23728884],[156.01,1.851018],[155.98,11.93409157],[155.97,11.5442],[155.95,19.22]],[[156.09,0.04766541],[156.12,1.851018],[156.17,11.5301],[156.18,4.68577854],[156.19,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657575036,[[156.12,3.03777598],[156.1,5.7671],[156.07,1.84879994],[156.06,11.93409157],[156.03,11.5398]],[[156.14,5.766],[156.15,0.04481867],[156.16,1.84879994],[156.2,4.68393654],[156.22,17.37413703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657601246,[[156.09,0.04092436],[156.07,3.15],[156.06,5.7687],[156.01,11.93409157],[155.99,14.43104694]],[[156.12,0.04093687],[156.14,2.88824694],[156.17,4.6725843],[156.18,11.5294],[156.22,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657628367,[[156.07,2.99886656],[156.06,5.7689],[156.03,2.88824694],[156.01,11.93409157],[155.97,27.35712289]],[[156.11,0.04083168],[156.13,5.7666],[156.14,2.88824694],[156.18,4.71329501],[156.19,5.84147657]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657659595,[[156.06,0.0470552],[156.03,8.98],[156.0,1.85126466],[155.96,11.93409157],[155.94,11.5463]],[[156.08,5.7683],[156.1,1.89834385],[156.13,4.72417838],[156.14,4.44806486],[156.15,11.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657693124,[[155.99,3.28487002],[155.96,1.85126466],[155.91,11.93409157],[155.87,15.81262289],[155.86,215.91166055]],[[156.03,0.04486626],[156.05,1.85126466],[156.08,4.70771468],[156.11,5.84147657],[156.12,30.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657725946,[[156.02,3.28240613],[155.98,5.7718],[155.94,7.38690717],[155.92,11.93409157],[155.9,11.5492]],[[156.04,5.7698],[156.05,0.04153148],[156.12,4.66139015],[156.13,18.91980717],[156.15,114.76239282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657750060,[[156.04,0.04076801],[156.0,3.05],[155.93,11.93409157],[155.92,2.89279737],[155.89,124.7867735]],[[156.06,5.7691],[156.07,2.936112],[156.14,5.81948647],[156.15,185.19756368],[156.16,10.60744045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657802494,[[156.1,2.95],[156.09,5.7678],[156.07,1.89859944],[156.03,11.94363322],[156.02,11.5408]],[[156.11,0.04668306],[156.14,5.7663],[156.15,1.85100355],[156.16,63.86],[156.2,5.81948647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657835114,[[156.12,3.23296377],[156.04,11.94363322],[156.03,35.7],[156.01,14.43062186],[156.0,15.81262289]],[[156.14,5.7661],[156.16,2.93618338],[156.2,17.36535211],[156.22,7.71464308],[156.24,68.30148648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657874431,[[156.09,3.19],[156.08,5.81001685],[156.03,66.66952186],[156.0,11.5423],[155.92,22.61928666]],[[156.11,0.04562932],[156.16,7.61897735],[156.18,63.78],[156.19,5.83755211],[156.31,6.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657905666,[[156.39,5.01805444],[156.37,0.04834793],[156.35,5.7581],[156.25,266.21996735],[156.24,89.6332]],[[156.43,5.7556],[156.48,1.84805444],[156.5,11.5061],[156.51,19.22],[156.52,5.81562952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657945003,[[156.17,3.21],[156.12,81.86],[156.1,2.8843253],[156.09,63.76],[156.03,105.56592289]],[[156.23,2.8843253],[156.27,4.74629068],[156.28,5.81562952],[156.3,19.23504308],[156.31,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762657987629,[[156.22,3.25],[156.21,0.04816064],[156.15,2.8843253],[156.14,11.5317],[156.13,15.81262289]],[[156.24,0.04546126],[156.28,2.8843253],[156.3,4.76725804],[156.31,63.7],[156.32,11.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658029263,[[156.3,3.06],[156.29,0.04375702],[156.25,1.84669541],[156.21,11.5266],[156.17,17.62]],[[156.33,1.89308803],[156.37,4.7750626],[156.39,63.76],[156.4,17.38828318],[156.44,101.09646462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658045175,[[156.32,3.1],[156.29,0.04375702],[156.28,1.84669541],[156.23,11.525],[156.2,89.6543]],[[156.37,5.7577],[156.38,1.84669541],[156.39,63.76],[156.45,182.849209],[156.52,171.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658088321,[[156.3,3.23],[156.29,0.04235308],[156.22,21.68310298],[156.21,11.5267],[156.17,15.81262289]],[[156.33,5.80589662],[156.35,4.79674698],[156.36,2.88273383],[156.39,76.90878318],[156.5,108.49437328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658131145,[[156.27,0.04905025],[156.24,3.25],[156.22,5.7629],[156.21,1.84460965],[156.18,316.90605103]],[[156.29,5.7605],[156.31,1.88537304],[156.32,5.90233656],[156.34,7.71464308],[156.36,23.08796462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658166966,[[156.23,3.06],[156.22,5.7629],[156.21,0.04725588],[156.2,1.84460965],[156.15,14.01515]],[[156.25,0.04098181],[156.29,1.84460965],[156.32,4.8382089],[156.34,81.08759386],[156.37,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658204715,[[156.46,3.04],[156.45,0.04133184],[156.35,2.88064917],[156.34,11.5168],[156.33,17.58]],[[156.48,5.7535],[156.49,2.88064917],[156.51,4.83023784],[156.54,11.503],[156.55,69.48989386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658239525,[[156.35,0.04769212],[156.32,3.07],[156.29,5.7603],[156.24,2.88064917],[156.19,19.19]],[[156.37,5.7576],[156.39,2.92691813],[156.4,4.80501734],[156.43,17.40508638],[156.45,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658270053,[[156.22,0.04315515],[156.19,2.99],[156.15,244.31780339],[156.09,11.5353],[155.97,94.11597988]],[[156.24,5.7623],[156.26,0.04075485],[156.27,9.13491187],[156.29,11.5212],[156.53,38.57321541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658298578,[[156.18,3.16],[156.16,5.7651],[156.13,1.84704597],[156.1,4.24],[156.07,11.5366]],[[156.21,1.84704597],[156.28,23.4],[156.29,17.41995169],[156.33,101.15966462],[156.45,27.00125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658338103,[[156.21,3.23],[156.2,5.7636],[156.18,0.04118033],[156.15,2.8884135],[156.1,61.9046]],[[156.22,0.04618196],[156.26,5.7617],[156.28,2.8884135],[156.32,11.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658367226,[[156.13,3.2],[156.12,0.04226289],[156.04,14.66],[156.03,407.24590493],[156.02,89.7586]],[[156.16,0.04532886],[156.22,5.763],[156.24,38.49682702],[156.3,5.89875169],[156.32,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658394037,[[156.13,3.24328759],[156.12,5.7665],[156.09,4.32],[156.07,1.84838086],[156.06,11.5373]],[[156.17,5.80380256],[156.18,1.84838086],[156.22,4.97038438],[156.24,4.77816797],[156.25,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658426772,[[156.22,0.04483588],[156.19,2.95],[156.16,1.84838086],[156.12,76.3957216]],[[156.24,5.7623],[156.26,1.84838086],[156.3,25.50060168],[156.31,11.5199],[156.32,73.94861738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658453681,[[156.29,2.98809348],[156.26,5.7614],[156.23,2.88403929],[156.2,38.7157216],[155.97,51.29738848]],[[156.34,2.88403929],[156.37,264.99430891],[156.39,19.22874308],[156.4,2.88403929],[156.52,268.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658481901,[[156.22,3.11846217],[156.18,2.88403929],[156.15,11.5309],[156.14,11.9157216],[156.1,54.61124594]],[[156.25,0.04345904],[156.26,5.7616],[156.29,9.3819737],[156.31,2.88403929],[156.32,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658512428,[[156.12,0.04075252],[156.07,3.21],[156.06,5.7688],[156.04,111.50191534],[156.02,64.02]],[[156.14,7.6131533],[156.15,0.04106002],[156.18,18.96463157],[156.2,64.02],[156.38,108.90125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658534853,[[155.86,3.19],[155.85,5.7764],[155.82,1.8469533],[155.74,102.59552536],[155.73,735.136]],[[155.92,1.8469533],[155.95,21.12],[156.01,11.5416],[156.02,5.88823471],[156.04,97.46934308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658577894,[[155.95,3.09],[155.92,0.04697123],[155.86,11.87655544],[155.85,2.8972849],[155.78,217.64760765]],[[155.97,5.7723],[155.98,0.0408596],[155.99,4.77464392],[156.0,2.8972849],[156.03,5.88823471]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658619235,[[155.92,3.1],[155.91,0.04663234],[155.86,11.87655544],[155.85,1.8528178],[155.84,41.52]],[[155.94,0.04672117],[155.95,7.6258178],[155.98,1.8528178],[156.0,5.96019544],[156.16,27.00125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658655064,[[155.63,0.04485735],[155.61,3.19],[155.6,30.0],[155.58,2.0205248],[155.52,39.4]],[[155.66,0.04161569],[155.68,1.8528178],[155.72,64.2],[155.76,17.52099544],[155.78,97.62014308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658687592,[[155.38,0.04804361],[155.32,3.16],[155.26,2.04124859],[155.23,7.04],[155.22,83.3599794]],[[155.4,5.7937],[155.41,0.04825296],[155.45,64.96],[155.48,30.7912],[155.52,95.89523062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658714802,[[155.43,0.04639147],[155.4,3.05],[155.33,8.18],[155.3,416.0],[155.28,633.43639835]],[[155.45,5.7917],[155.46,0.04853316],[155.47,7.43639835],[155.49,4.75496986],[155.54,38.22349835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658743535,[[155.42,3.1],[155.39,5.7937],[155.34,65.46],[155.33,626.0],[155.32,432.24754171]],[[155.44,5.7921],[155.47,4.37098627],[155.51,4.79102254],[155.52,4.37098627],[155.55,25.12914854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658770051,[[155.35,0.04110856],[155.31,3.24],[155.29,5.7973],[155.26,6.41223486],[155.21,11.601]],[[155.38,5.7944],[155.39,0.0482423],[155.4,4.37098627],[155.43,4.7911646],[155.45,68.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658787580,[[155.23,3.28583511],[155.13,4.37098627],[155.12,416.0],[155.1,66.6],[155.08,90.3032]],[[155.27,0.04586456],[155.32,9.04487816],[155.34,11.5917],[155.35,5.91914854],[155.38,7.71464308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658824198,[[155.29,3.08405473],[155.21,11.6005],[155.2,7.44954804],[155.18,109.5647],[155.15,15.81262289]],[[155.32,0.04259383],[155.42,9.36421835],[155.43,79.92869658],[155.44,11.5846],[155.47,191.74036981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658849419,[[155.25,3.08722107],[155.2,5.8008],[155.12,38.37684804],[155.11,90.2846],[155.03,26.1677648]],[[155.29,0.04666639],[155.31,5.02228243],[155.33,7.44954804],[155.37,5.90553898],[155.39,90.1295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658877034,[[155.26,3.12527169],[155.23,5.7996],[155.16,11.6043],[155.15,16.39681446],[155.13,19.32]],[[155.29,5.83885278],[155.32,4.37681446],[155.34,4.97136452],[155.36,4.59759506],[155.37,11.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658902256,[[155.38,3.23140304],[155.32,4.37681446],[155.31,11.5931],[155.21,360.918],[155.2,90.234]],[[155.41,0.04458431],[155.47,4.37681446],[155.49,4.88946739],[155.53,5.90313241],[155.55,109.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658936375,[[155.41,3.1],[155.4,5.7933],[155.39,0.04480364],[155.31,14.50870763],[155.29,19.32]],[[155.42,0.04476264],[155.45,2.91570763],[155.51,5.90313241],[155.52,2.91570763]]]
["bitfinex-derivatives","SOLF0:USTF0",1762658966910,[[155.47,3.19306952],[155.33,285.48315146],[155.32,90.1628],[155.31,156.4275],[155.3,90.1766]],[[155.5,0.04090312],[155.54,7.43462496],[155.59,17.53299931],[155.61,7.87405197],[155.62,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659006137,[[155.51,3.04867906],[155.46,1.8636597],[155.44,11.5837],[155.41,66.18],[155.38,15.97560272]],[[155.54,0.04775007],[155.55,1.8636597],[155.59,5.95979931],[155.61,7.87405197],[155.62,11.5709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659058974,[[155.75,3.08],[155.68,11.5656],[155.67,11.96389586],[155.65,19.32],[155.63,105.95960272]],[[155.84,7.42192744],[155.85,88.21979931],[155.87,7.87405197],[155.89,23.12266462],[155.99,359.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659068980,[[155.7,0.04272678],[155.6,31.07054418],[155.58,113.0932],[155.56,31.89753016],[155.52,358.7764648]],[[155.74,0.04389782],[155.78,4.73116963],[155.79,7.42192744],[155.81,11.5569]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659100716,[[155.67,3.09],[155.66,5.7836],[155.6,11.96389586],[155.57,18.99109936],[155.56,81.49560272]],[[155.77,4.72919379],[155.78,7.41739936],[155.8,5.95979931],[155.81,424.5566],[155.82,7.87405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659136838,[[155.57,0.04092026],[155.55,5.7878],[155.53,187.51052399],[155.5,135.23909743],[155.49,11.96389586]],[[155.61,5.83286402],[155.62,1.85855101],[155.65,1.85855101],[155.66,4.76620163],[155.68,4.49887176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659177464,[[155.83,2.95],[155.8,5.82074974],[155.77,2.90005564],[155.74,11.5611],[155.18,167.34870932]],[[155.84,0.04801132],[155.9,2.90005564],[155.91,65.34],[155.92,413.0],[155.97,5.87537139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659216900,[[155.6,0.04279092],[155.55,2.98],[155.51,330.15992513],[155.48,11.5804],[155.44,22.18005564]],[[155.62,5.7853],[155.63,2.90005564],[155.64,0.04808686],[155.67,11.567],[155.68,2.90005564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659252424,[[155.56,3.25405174],[155.55,5.7878],[155.51,1.8622054],[155.48,11.5806],[155.46,11.96389586]],[[155.6,0.04402827],[155.61,7.6480054],[155.66,4.45287201],[155.67,17.45373783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659280851,[[155.57,2.98],[155.56,5.7873],[155.55,0.04439957],[155.52,1.8622054],[155.49,23.54369586]],[[155.58,0.04070352],[155.61,1.8622054],[155.65,4.72696236],[155.66,4.47022549],[155.68,47.80653783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659342398,[[155.32,3.26],[155.27,13.2],[155.26,2.91779124],[155.23,19.73209095],[155.22,19.28]],[[155.39,2.91779124],[155.42,4.69351938],[155.43,65.22],[155.45,5.89589001],[155.47,19.45625197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659353809,[[155.34,0.04355764],[155.31,3.15],[155.29,5.7975],[155.25,1.86755139],[155.2,70.12529586]],[[155.35,1.86755139],[155.36,5.795],[155.37,0.04799571],[155.39,4.51043963],[155.41,17.48239001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659385049,[[155.22,0.04625145],[155.19,3.01],[155.17,5.8019],[155.11,420.38405488],[155.1,11.6089]],[[155.24,5.7995],[155.26,0.04390051],[155.28,4.38405488],[155.3,76.8148],[155.33,25.17589001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659422974,[[155.41,0.04162227],[155.38,2.97],[155.29,11.5947],[155.27,19.75085818],[155.26,97.64592716]],[[155.45,0.04593382],[155.46,7.44812716],[155.48,243.00572342],[155.49,65.1],[155.5,11.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659452701,[[155.39,3.01712595],[155.38,5.7941],[155.32,23.55619586],[155.29,61.97705758],[155.27,39.06085818]],[[155.42,0.04774423],[155.43,8.70945758],[155.47,70.97589001],[155.51,11.57196462],[156.86,92.575717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659490730,[[155.58,3.25339231],[155.57,5.787],[155.52,1.86527646],[155.48,11.5807],[155.47,19.31]],[[155.63,1.86527646],[155.64,11.54],[155.71,5.96212899],[155.74,82.32],[155.75,351.70373454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659530759,[[155.52,0.04393255],[155.49,3.01],[155.45,12.92],[155.44,2.91140251],[155.43,94.22389586]],[[155.56,0.04626444],[155.57,2.91140251],[155.59,4.65565351],[155.61,64.88],[155.62,17.48205129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659573898,[[155.44,3.05779766],[155.41,5.7929],[155.35,26.46539837],[155.33,19.07683989],[155.32,19.31]],[[155.48,0.04434267],[155.51,2.91140251],[155.52,64.9],[155.53,5.91095129],[155.95,77.14643083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659620943,[[155.52,3.23557826],[155.5,5.7896],[155.46,1.86601107],[155.45,24.4],[155.42,23.54899586]],[[155.56,7.6748287],[155.62,4.69498882],[155.63,4.49225255],[155.64,5.9537019],[155.65,30.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659637759,[[155.54,3.05],[155.52,5.83447826],[155.51,1.86601107],[155.45,35.9828],[155.44,11.96389586]],[[155.56,0.02121763],[155.57,5.7871],[155.61,1.86601107],[155.63,11.5702],[155.64,4.65241853]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659673292,[[155.64,3.08],[155.63,2.95236138],[155.59,11.96389586],[155.56,101.6009],[155.55,15.97560272]],[[155.72,64.78],[155.74,0.27],[155.77,8.84348576],[155.79,7.87405197],[155.8,18.82982425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659721243,[[155.77,3.08],[155.75,0.04644884],[155.74,5.7806],[155.72,7.89322852],[155.71,1.85791784]],[[155.8,2.12791784],[155.82,5.778],[155.83,343.38793159],[155.85,5.94137955],[155.87,7.87405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659763568,[[155.7,3.29188759],[155.68,5.783],[155.66,1.85791784],[155.65,7.89322852],[155.63,88.13359586]],[[155.73,6.12402486],[155.75,1.85791784],[155.8,76.1774],[155.81,5.94137955],[155.83,305.89198356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659812010,[[155.91,3.06],[155.9,5.7747],[155.88,0.04240594],[155.84,10.79743493],[155.82,23.51909586]],[[155.96,0.35],[155.98,2.90420641],[155.99,59.0917],[156.03,5.97293255],[156.06,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659855345,[[155.88,0.04507114],[155.85,3.13],[155.8,9.74781144],[155.78,22.86389586],[155.74,234.39623318]],[[155.89,0.35],[155.9,7.62948292],[155.92,0.0460028],[155.95,11.5466],[155.96,5.93429867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659936025,[[155.62,3.11],[155.61,5.83434309],[155.56,7.89322852],[155.55,2.90625694],[155.52,2.90625694]],[[155.65,0.04255031],[155.67,6.1736],[155.69,16.28],[155.7,2.90625694],[155.75,36.75424753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659948335,[[155.58,3.15091936],[155.56,5.7873],[155.51,22.37798546],[155.49,11.96389586],[155.47,64.36]],[[155.61,0.04393272],[155.62,5.7853],[155.65,0.44],[155.67,2.90625694],[155.7,30.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1762659995974,[[155.68,0.04618851],[155.62,9.025],[155.58,9.75560708],[155.56,11.96389586],[155.5,90.0596]],[[155.69,2.38237856],[155.7,5.7824],[155.71,0.04181466],[155.75,55.18394753],[155.76,19.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660045703,[[155.56,3.19],[155.49,9.4],[155.47,109.3571],[155.46,7.32115346],[155.45,90.0888]],[[155.66,0.79],[155.67,7.32115346],[155.7,73.40518692],[155.71,82.3],[155.72,5.9493986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660085134,[[155.7,0.04657475],[155.58,17.0731],[155.57,7.93542386],[155.55,11.96389586]],[[155.74,0.83152602],[155.79,25.2293986],[155.81,7.87405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660169914,[[155.77,3.08],[155.76,5.82232421],[155.66,15.97560272]],[[155.8,0.04309398],[155.81,5.7783],[155.84,65.01],[155.89,17.46930903],[155.9,221.32916665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660211448,[[155.72,3.17],[155.71,5.7818],[155.7,0.04494979],[155.66,1.74230381],[155.65,19.50352386]],[[155.73,0.04729766],[155.75,5.7805],[155.76,2.58230381],[155.81,17.47500903],[155.82,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660260907,[[155.81,3.21782661],[155.79,1.74230381],[155.76,7.93542386],[155.74,11.96389586],[155.73,11.5622]],[[155.85,0.86164196],[155.88,1.74230381],[155.9,272.18757568],[155.92,19.42275197],[155.95,19.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660295024,[[155.9,0.04280711],[155.87,3.07],[155.86,5.7762],[155.81,11.5562],[155.79,73.10246908]],[[155.92,6.5942],[155.93,2.71717666],[155.94,0.04479575],[155.98,11.5439],[156.0,25.22089445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660353970,[[155.96,3.04453019],[155.95,7.51095089],[155.89,7.93542386],[155.87,11.96389586],[155.86,11.5525]],[[156.01,6.601],[156.03,1.73805089],[156.04,64.08],[156.06,198.42209474],[156.76,1169.43428933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660408413,[[155.99,3.16573766],[155.97,5.7722],[155.96,7.93542386],[155.94,11.96389586],[155.93,2.71308377]],[[156.02,0.83],[156.06,5.99230201],[156.07,64.02],[156.08,10.58713574],[156.4,321.10766239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660456839,[[156.0,0.04824198],[155.97,3.06],[155.96,5.7724],[155.94,7.93542386],[155.92,11.96389586]],[[156.02,2.60467824],[156.04,0.04099624],[156.07,5.99230201],[156.09,7.87405197],[156.35,50.14518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660506484,[[155.95,3.00181016],[155.9,7.93542386],[155.88,292.02248575],[155.86,2.71407546],[155.85,75.4729]],[[155.98,0.04591411],[156.01,3.58407546],[156.04,5.99230201],[156.05,63.92],[156.06,10.58812743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660549923,[[155.84,3.04331663],[155.81,5.7781],[155.77,10.64949932],[155.75,23.52429586],[155.71,35.33853039]],[[155.87,6.6561],[155.88,0.04432258],[155.93,2.71407546],[155.95,14.4],[155.96,36.76084695]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660594653,[[155.81,3.11],[155.8,5.7785],[155.79,0.04924199],[155.77,7.93542386],[155.75,13.70521712]],[[155.83,0.04883308],[155.85,5.7768],[155.86,2.66132126],[155.9,64.06],[155.91,17.49096684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660656813,[[155.86,3.15],[155.85,5.7767],[155.84,7.98066423],[155.82,11.96389586],[155.78,27.53360272]],[[155.87,0.04742665],[155.9,5.7749],[155.91,67.62824966],[155.95,5.97328312],[155.97,19.41875197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660695137,[[155.79,3.26],[155.76,7.93542386],[155.74,11.96389586],[155.72,1.7389171],[155.71,11.5638]],[[155.83,0.97],[155.84,1.7389171],[155.92,5.97328312],[155.94,7.87405197],[155.95,153.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660774411,[[155.81,3.09282187],[155.77,71.83542386],[155.74,11.96389586]],[[155.84,6.7473],[155.85,0.04911859],[155.88,2.71793123],[155.9,11.5498],[155.92,69.84799659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660832158,[[155.88,3.28212444],[155.84,7.93542386],[155.82,13.70355768],[155.78,15.97560272],[155.74,109.6497648]],[[155.91,0.0415706],[155.92,64.86],[155.93,7.51376182],[155.96,11.5454],[155.99,283.40727049]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660886702,[[156.03,3.17],[156.02,5.7703],[156.0,0.04407699],[155.98,7.93542386],[155.96,11.96389586]],[[156.08,1.01],[156.09,275.4345969],[156.12,11.5335],[156.13,5.95778556],[156.15,1208.33676868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660925528,[[155.84,3.0],[155.83,5.7774],[155.82,0.04834861],[155.76,30.34807341],[155.75,10.64820791]],[[155.85,0.04288549],[155.88,1.01],[155.91,2.71278405],[155.94,38.4],[156.02,89.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762660979877,[[155.99,3.04],[155.98,5.7719],[155.97,0.04757675],[155.94,1.73841392],[155.93,7.93542386]],[[156.01,1.03630782],[156.04,1.73841392],[156.07,9.38],[156.08,5.94859091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661026921,[[156.01,2.96],[156.0,5.7709],[155.99,0.04169541],[155.94,11.96389586],[155.93,2.71043734]],[[156.02,0.04351626],[156.07,1.05],[156.09,285.3145762],[156.11,63.7],[156.15,19.40555197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661063457,[[156.03,0.04780755],[156.0,3.16],[155.98,1.73274363],[155.93,43.50389586],[155.92,30.7978]],[[156.06,1.09726087],[156.07,1.73274363],[156.14,10.54592486],[156.15,94.4215],[156.16,7.87405197]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661096787,[[156.08,0.04062664],[156.06,3.13],[156.05,5.7693],[156.03,1.73274363],[156.0,7.94785149]],[[156.1,6.8075],[156.11,1.76964428],[156.14,63.66],[156.16,17.47929091],[156.27,89.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661145232,[[155.96,3.11],[155.95,5.7728],[155.94,0.04414289],[155.91,2.71679499],[155.88,2.71679499]],[[155.97,0.04443658],[156.02,5.7705],[156.03,1.15],[156.05,4.59193287],[156.06,28.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661189353,[[156.08,3.05],[156.05,1.73438904],[156.02,7.91515753],[156.01,63.9],[156.0,23.50619586]],[[156.15,1.14],[156.16,1.73438904],[156.17,280.970612],[156.2,5.94859091],[156.21,63.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661239603,[[156.21,2.97],[156.2,5.7637],[156.19,0.04363698],[156.16,7.91515753],[156.14,23.49589586]],[[156.22,0.0344022],[156.25,1.22],[156.28,29.92561708],[156.29,1.11411695],[156.3,5.94650043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661287860,[[156.03,2.99748469],[156.0,5.7709],[155.97,2.70561708],[155.96,27.01042413],[155.94,23.51049586]],[[156.07,0.0459025],[156.08,5.7684],[156.11,1.22],[156.12,2.70561708],[156.16,5.95568095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661346904,[[156.24,2.98],[156.23,5.80789739],[156.2,1.73502623],[156.15,27.33498691],[156.13,23.49649586]],[[156.27,3.13896347],[156.3,1.73502623],[156.32,5.95568095],[156.34,8.98777671],[156.36,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661401655,[[156.36,0.04346406],[156.32,5.759],[156.31,3.01],[156.28,7.91515753],[156.26,23.48639586]],[[156.37,3.13],[156.38,5.7572],[156.4,2.70113437],[156.44,81.40578095],[156.46,8.98692193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661457089,[[156.56,0.04747895],[156.53,5.7513],[156.51,4.38867606],[156.49,5.86132103],[156.46,7.91515753]],[[156.64,5.7479],[156.7,19.22],[156.71,4.38867606],[156.77,11.4861],[156.85,97.57892792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661493215,[[156.61,11.66852454],[156.59,7.83330325],[156.57,2.69293518],[156.56,11.96389586],[156.54,11.5023]],[[156.64,3.00350626],[156.66,81.76],[156.67,5.7467],[156.72,2.69293518],[156.74,19.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661580684,[[156.63,5.86617316],[156.62,0.04807155],[156.6,7.83330325],[156.58,17.71359586],[156.55,157.88664365]],[[156.64,3.15],[156.65,5.79198728],[156.67,1.72053529],[156.71,11.4903],[156.73,65.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661639141,[[156.58,5.7498],[156.55,0.0411993],[156.54,7.79502088],[156.53,11.5033],[156.52,64.54]],[[156.6,3.25584896],[156.62,46.0],[156.65,2.69174559],[156.7,5.96258448],[156.71,30.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661706497,[[156.6,5.7489],[156.58,0.0433834],[156.57,1.72368982],[156.56,5.87392175],[156.54,11.5024]],[[156.63,3.16],[156.64,5.7477],[156.68,1.72368982],[156.71,30.61710992],[156.74,25.12115454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661742635,[[156.86,0.04169968],[156.82,2.99],[156.8,5.7417],[156.77,7.19201901],[156.75,46.52112837]],[[156.88,6.21],[156.91,5.7379],[156.98,1.10918102],[156.99,19.16],[157.12,6.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661808877,[[156.88,3.12],[156.87,15.25009705],[156.86,0.04731154],[156.85,11.96389586],[156.79,27.45950272]],[[156.92,3.05],[156.94,5.7367],[156.97,1.71597617]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661872633,[[157.09,0.0485068],[157.07,2.67896177],[157.06,5.732],[157.04,25.34237962],[157.01,7.79890625]],[[157.13,2.97],[157.14,5.7296],[157.19,3.14899966],[157.23,2.67896177],[157.32,2.67896177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661895353,[[157.17,5.77643123],[157.14,2.67896177],[157.13,5.84917968],[157.1,19.26010625],[157.08,86.44027937]],[[157.19,2.04124859],[157.25,3.1],[157.29,81.54],[157.3,2.67896177],[157.37,108.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762661961186,[[157.33,0.04605279],[157.32,5.7227],[157.29,5.80760547],[157.27,38.70441022],[157.22,19.13]],[[157.36,2.98],[157.37,0.04142751],[157.39,5.7205],[157.4,1.70886155],[157.48,30.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662002139,[[157.17,5.76223667],[157.16,2.66750532],[157.14,7.7473358],[157.13,64.3],[157.12,23.15795937]],[[157.33,3.15],[157.34,2.66750532],[157.38,127.51575683],[157.42,7.80911307],[157.43,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662044263,[[157.29,11.47450037],[157.28,0.04357739],[157.27,9.4534515],[157.25,11.69835937],[157.17,512.50942907]],[[157.32,2.98770677],[157.34,5.7222],[157.37,1.7061157],[157.41,11.4393],[157.45,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662088411,[[157.31,0.04471714],[157.3,9.8493],[157.29,11.48725599],[157.27,10.34396462],[157.25,75.83835937]],[[157.34,3.22623118],[157.36,5.7214],[157.42,2.66246933],[157.45,11.4367],[157.47,19.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662129244,[[157.22,5.75971788],[157.21,3.24],[157.2,7.68149529],[157.18,11.69835937],[157.17,286.15507502]],[[157.28,3.19],[157.33,2.66246933],[157.4,7.80911307],[157.41,91.63586933],[157.42,11.74846905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662183599,[[157.36,0.04810049],[157.33,1.70827027],[157.3,8.75562884],[157.28,7.70083845],[157.26,11.55125768]],[[157.4,3.02504057],[157.44,1.70827027],[157.49,88.9255],[157.5,19.08],[157.51,90.9382248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662227322,[[157.25,5.79837769],[157.23,10.86083845],[157.21,279.10559278],[157.2,14.21976493],[157.16,27.43220272]],[[157.29,3.11],[157.34,11.4442],[157.36,2.66850725],[157.39,19.08],[157.4,96.78961307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662267165,[[157.23,2.93],[157.22,5.84712165],[157.2,10.3693457],[157.18,11.55125768],[157.14,18.64410997]],[[157.26,0.04752643],[157.29,5.7241],[157.32,3.1],[157.36,2.66850725],[157.38,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662336815,[[157.28,0.04511972],[157.24,5.7256],[157.22,8.74687174],[157.2,7.70083845],[157.19,2.66816193]],[[157.29,2.95],[157.3,5.7235],[157.32,0.04285925],[157.34,14.11236193],[157.52,293.74285079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662394251,[[157.37,3.15],[157.36,5.7213],[157.35,5.85228722],[157.33,7.70083845],[157.32,1.70534608]],[[157.39,0.04340073],[157.41,3.15],[157.43,1.70534608],[157.45,11.4362],[157.47,1.1056394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662464427,[[157.11,3.23],[157.09,69.85337281],[157.05,2.67431425],[156.97,108.2947],[156.96,359.83751057]],[[157.12,0.04870944],[157.14,5.7294],[157.15,3.01],[157.19,2.67431425],[157.21,11.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662534677,[[157.19,3.18185765],[157.17,5.7281],[157.15,1.71076797],[157.14,22.8],[157.1,11.4615]],[[157.22,8.72068275],[157.25,1.71076797],[157.28,18.5130722],[157.32,224.77213052],[157.35,100.75726905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662598428,[[157.26,3.11],[157.25,5.7253],[157.23,0.04496322],[157.19,10.34105486],[157.18,11.4557]],[[157.27,0.0479099],[157.29,8.9739],[157.34,5.95737874],[157.35,2.66833768],[157.42,104.70812792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662651167,[[157.22,3.08],[157.21,5.76828668],[157.17,9.38012603],[157.15,301.19339698],[157.14,63.68]],[[157.25,3.19186196],[157.26,5.725],[157.27,1.70740885],[157.3,5.94353492],[157.33,19.25411307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662708920,[[157.15,3.26221794],[157.1,2.67063057],[157.09,71.25271718],[157.08,11.4627],[157.06,31.86972899]],[[157.19,3.17669173],[157.21,5.7269],[157.26,8.61013149],[157.29,78.07721307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662752154,[[157.1,0.04713883],[157.09,3.21],[157.05,7.67271718],[157.04,2.67063057],[157.03,32.24487098]],[[157.13,2.99880587],[157.18,5.9470063],[157.2,10.47974364],[157.21,11.4537],[157.22,11.74846905]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662819808,[[157.09,2.95],[157.07,0.04893281],[157.03,11.4666],[157.01,7.67271718],[157.0,22.09550853]],[[157.11,0.04843154],[157.15,3.21],[157.17,2.67559018],[157.18,5.94297695],[157.19,63.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662879153,[[156.99,0.04219904],[156.97,3.22],[156.92,1.71427975],[156.9,237.5590374],[156.87,11.55125768]],[[157.01,3.14],[157.02,0.04433251],[157.04,1.71427975],[157.09,5.93465911],[157.1,11.4619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662935583,[[156.95,3.20497596],[156.94,5.7364],[156.92,1.71427975],[156.9,7.67271718],[156.88,74.93125768]],[[156.99,3.19705703],[157.0,5.7345],[157.02,1.71427975],[157.05,5.93465911],[157.07,7.80911307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762662983428,[[157.07,3.02],[157.06,5.77397044],[157.04,19.07284079],[156.99,10.3512361],[156.97,23.02195768]],[[157.1,3.03455068],[157.11,5.7305],[157.14,2.67851892],[157.15,186.90962903],[157.19,17.40280742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663030468,[[157.12,3.06],[157.1,0.04859642],[157.09,7.44309001],[157.06,7.67271718],[157.04,11.55125768]],[[157.14,0.04356593],[157.17,8.6984],[157.19,1.71219001],[157.22,5.94700742],[157.23,12.55982192]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663091743,[[157.09,0.0482006],[157.07,5.7316],[157.06,3.23],[157.04,7.67271718],[157.02,14.22627281]],[[157.11,3.01],[157.12,5.7302],[157.13,0.04637596],[157.16,5.94700742],[157.18,10.4841282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663146181,[[156.84,3.04],[156.83,0.04469809],[156.82,1.71406227],[156.79,19.39029268]],[[156.86,0.04465957],[156.9,8.9183],[156.92,1.71406227],[156.96,5.94700742],[156.99,11.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663182414,[[156.88,8.86983192],[156.85,1.71406227],[156.81,7.67271718],[156.79,56.76545036],[156.66,6.374]],[[156.91,0.04144626],[156.94,3.13],[156.95,7.45056227],[157.0,5.94700742],[157.01,11.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663284195,[[156.9,7.67271718],[156.88,13.26529065],[156.85,11.4796],[156.84,15.97560272],[156.82,19.11]],[[156.98,3.24],[157.0,1.71403297],[157.03,5.99204529]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663341430,[[156.82,0.04096396],[156.77,2.95],[156.72,35.16130684],[156.71,30.84643594],[156.69,8.78267651]],[[156.84,3.2],[156.85,0.0479142],[156.88,2.68130684],[156.92,5.9464545],[156.93,11.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663416982,[[156.92,0.04901307],[156.9,3.21],[156.88,5.7385],[156.84,1.71763216],[156.83,63.3]],[[156.94,8.8567],[156.95,0.04883639],[156.96,1.71763216],[157.02,11.4678],[157.04,5.95200731]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663500845,[[156.94,2.97],[156.93,5.7369],[156.92,0.04331883],[156.9,1.71537601],[156.88,7.8333842]],[[156.96,3.17739201],[156.99,1.71537601],[157.02,5.95200731],[157.03,11.4674],[157.04,1.1088806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663579604,[[156.88,3.1],[156.87,5.7391],[156.85,10.56243397],[156.83,11.55125768],[156.79,15.97560272]],[[156.89,0.04233812],[156.95,3.03],[157.01,8.62617617],[157.02,11.4679],[157.03,7.80911307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663637956,[[156.85,0.04604658],[156.83,8.9804],[156.8,9.54936406],[156.78,11.55125768],[156.75,11.4869]],[[156.87,3.11],[156.88,0.04673622],[156.9,5.7382],[156.91,1.71597986],[156.94,5.94237044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663681693,[[156.71,0.04740436],[156.69,5.7457],[156.68,3.12],[156.63,2.68764688],[156.57,89.445]],[[156.73,3.1],[156.74,0.04493476],[156.76,5.7433],[156.79,2.68764688],[156.81,11.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663797983,[[156.81,3.0523306],[156.8,5.7417],[156.76,7.87729371],[156.75,1.71832591],[156.73,11.4885]],[[156.84,2.98881857],[156.85,5.7402],[156.86,1.71832591],[156.88,5.96387765],[156.9,7.95254816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663815797,[[156.89,3.17],[156.88,5.7388],[156.87,2.68380626],[156.85,0.04012911],[156.84,7.87070029]],[[156.9,1.74e-05],[156.91,0.04334501],[156.98,2.97],[157.02,2.68380626],[157.07,11.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663875039,[[156.97,2.96],[156.96,7.4509153],[156.95,0.04415441],[156.91,7.87070029],[156.89,11.80605043]],[[156.98,0.04618201],[157.01,8.7542],[157.05,1.7150153],[157.08,7.0442493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762663942009,[[157.05,3.12],[157.03,2.67734113],[157.01,5.87396737],[156.99,7.87070029],[156.98,11.4702]],[[157.09,3.05],[157.15,9.72095513],[157.16,413.0],[157.17,19.3622868],[157.19,11.92777691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664016268,[[156.97,0.04649806],[156.95,1.7136687],[156.94,8.8863],[156.93,7.87070029],[156.91,11.80605043]],[[156.99,3.18],[157.0,5.7345],[157.01,0.0475898],[157.04,5.93566895],[157.05,1.7136687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664079716,[[156.98,3.23],[156.97,5.7355],[156.95,0.04202123],[156.92,7.87070029],[156.9,25.96266647]],[[156.99,0.04756773],[157.02,8.6638],[157.05,2.68081604],[157.08,5.93566895],[157.09,19.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664145783,[[157.08,0.04109473],[157.04,8.8729],[157.02,1.71327209],[157.01,7.87070029],[156.94,30.04]],[[157.09,3.07],[157.1,5.7309],[157.11,0.04837067],[157.12,1.71327209],[157.14,5.93566895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664271472,[[157.16,3.07],[157.14,5.90221009],[157.12,7.87070029],[157.11,1.70893851],[157.1,11.80605043]],[[157.22,3.04],[157.23,1.70893851],[157.28,17.38597959],[157.29,413.0],[157.3,89.3453868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664299890,[[157.19,3.19],[157.18,0.04438004],[157.15,5.8860763],[157.13,7.87070029],[157.11,14.47821796]],[[157.21,3.27112886],[157.23,5.7264],[157.27,2.67216753],[157.29,430.37899031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664405997,[[157.17,8.8781],[157.16,7.91207906],[157.14,11.80605043],[157.13,1.71005691],[157.1,15.75511148]],[[157.2,0.04814767],[157.22,8.7265],[157.24,1.71005691],[157.26,5.95099448],[157.28,19.3544868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664497663,[[157.16,0.04137877],[157.12,3.14],[157.1,13.60120029],[157.08,11.80605043],[157.04,242.52543726]],[[157.17,4.7801023],[157.18,5.7279],[157.2,0.04814767],[157.23,5.95480989],[157.25,38.4562868]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664568827,[[157.07,3.09845216],[157.05,5.7325],[157.04,7.87070029],[157.02,11.80605043],[157.0,19.55928057]],[[157.09,3.03],[157.1,5.77329488],[157.13,4.50161969],[157.14,2.67341447],[157.17,5.9531144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664593960,[[157.09,3.21],[157.08,5.7314],[157.07,0.04845216],[157.06,11.80605043],[157.02,29.89582595]],[[157.1,0.04239488],[157.15,2.95],[157.17,4.59777277],[157.19,8.61807669],[157.41,744.4613175]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664664520,[[157.13,2.94],[157.12,5.7299],[157.11,0.04847692],[157.1,7.94053062],[157.08,11.80605043]],[[157.14,0.04158479],[157.16,3.21],[157.18,5.728],[157.2,2.67393822],[157.21,143.31272144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664710554,[[157.41,3.09028123],[157.4,5.7196],[157.34,2.67393822],[157.31,7.94053062],[157.29,112.28845043]],[[157.45,3.04],[157.49,2.67393822],[157.51,3.12597103],[157.54,213.4508772],[157.58,123.82477691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664796025,[[157.46,0.04120772],[157.42,8.9091],[157.4,7.94053062],[157.38,11.80605043],[157.36,2.66141557]],[[157.47,2.92],[157.48,5.717],[157.49,2.66141557],[157.51,2.0205248],[157.52,5.93760616]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664828154,[[157.61,2.98],[157.6,5.7124],[157.59,0.04719923],[157.54,7.86656042],[157.52,14.4612562]],[[157.65,2.93],[157.67,5.7102],[157.68,127.13485805],[157.69,2.66141557],[157.76,5.9356615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664878181,[[157.68,0.0422504],[157.63,3.04],[157.59,7.86656042],[157.58,1.70175862],[157.4,266.9285]],[[157.69,3.01],[157.7,7.41105862],[157.74,5.86455259],[157.76,7.9053868],[157.77,128.34588147]]]
["bitfinex-derivatives","SOLF0:USTF0",1762664931254,[[157.5,3.11],[157.49,5.75939402],[157.45,7.86656042],[157.44,2.6573166],[157.43,11.79984063]],[[157.53,0.04415733],[157.56,8.6842],[157.58,2.6573166],[157.62,5.86455259],[157.63,11.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665009910,[[157.62,3.01],[157.58,1.70259374],[157.57,7.86656042],[157.56,0.04414103],[157.55,11.79984063]],[[157.67,2.91],[157.68,1.70259374],[157.69,5.7096],[157.73,1.1038683],[157.74,5.92377729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665144440,[[157.63,3.03],[157.61,7.88299116],[157.59,11.81369765],[157.57,1.69985503],[157.55,15.75159687]],[[157.66,2.99],[157.73,5.9054778],[157.75,19.31924645],[157.78,30.89681968],[157.82,104.55209291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665192173,[[157.43,0.04484273],[157.4,2.93],[157.38,5.7204],[157.34,2.65588438],[157.33,318.0296279]],[[157.44,3.06],[157.47,0.04325841],[157.49,2.65588438],[157.52,9.03454635],[157.56,94.7952778]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665244405,[[157.45,5.7179],[157.44,3.12],[157.43,7.81734626],[157.41,74.99369765],[157.4,1.70299571]],[[157.47,0.00082707],[157.51,4.78299571],[157.56,5.9242573],[157.57,167.34115281],[157.58,7.90454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665267714,[[157.46,3.12],[157.45,5.7178],[157.44,7.89076086],[157.43,0.04484273],[157.42,11.81369765]],[[157.47,0.00082707],[157.5,3.19],[157.51,5.7161],[157.52,1.70299571],[157.54,5.9242573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665345388,[[157.52,3.19],[157.51,5.7158],[157.5,0.04083771],[157.47,24.82160593],[157.45,18.88788414]],[[157.54,3.0747599],[157.56,5.7141],[157.58,1.70160593],[157.62,4.58323931],[157.64,24.96038943]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665372511,[[157.51,3.06],[157.5,5.75693771],[157.47,1.70160593],[157.45,74.62647424],[157.43,218.40242869]],[[157.54,2.94298343],[157.57,4.6138066],[157.59,1.70160593],[157.61,5.93038943],[157.63,7.90454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665410842,[[157.62,5.7117],[157.6,3.21714463],[157.57,2.65944646],[157.56,11.4275]],[[157.64,3.1759461],[157.69,5.7095],[157.73,2.65944646],[157.76,90.91358165],[160.81,126.30948183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665414241,[[157.62,3.17],[157.6,0.04714463],[157.57,2.65944646],[157.55,7.8556275],[157.54,63.06]],[[157.64,3.1759461],[157.68,5.7098],[157.73,2.65944646],[157.76,88.21269165],[157.77,33.10294646]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665499007,[[157.59,2.91],[157.58,5.7132],[157.56,0.04195324],[157.55,1.69812606],[157.51,7.8556275]],[[157.6,0.04780238],[157.62,2.98],[157.66,1.69812606],[157.69,11.4193],[157.87,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665552950,[[157.57,3.07522763],[157.56,5.7139],[157.51,10.51249371],[157.49,11.78344126],[157.46,221.62352655]],[[157.6,2.99570931],[157.61,5.7124],[157.65,2.65686621],[157.68,5.91286955],[157.69,19.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665613810,[[157.68,2.92],[157.67,5.71],[157.65,1.74558164],[157.62,7.81382135],[157.57,88.8766]],[[157.69,0.04536017],[157.73,2.98],[157.75,5.7073],[157.76,1.70143503],[157.79,5.91286955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665653337,[[157.61,0.04726933],[157.59,10.79382135],[157.58,62.92],[157.57,236.82296495],[157.56,14.08314321]],[[157.64,3.07687893],[157.71,2.65534321],[157.73,5.90820681],[157.74,11.4155],[157.75,7.90454645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665715581,[[157.41,3.23],[157.4,7.42335977],[157.38,0.04097942],[157.35,63.04],[157.19,273.6165]],[[157.42,0.04217489],[157.46,3.07],[157.47,5.7174],[157.49,1.70365977],[157.55,5.90820681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665786040,[[157.42,3.11],[157.41,5.7194],[157.39,0.04191977],[157.36,7.81382135],[157.34,14.4502122]],[[157.43,0.04038187],[157.45,3.09],[157.47,5.7174],[157.51,5.92723772],[157.52,2.66677094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665848086,[[157.48,3.0315529],[157.42,9.54490269],[157.4,23.22264126],[157.39,62.98],[157.35,19.07]],[[157.51,2.95],[157.52,5.76126555],[157.54,1.70495976],[157.6,179.14424552],[157.61,36.41973761]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665927254,[[157.53,0.04490119],[157.5,5.716],[157.48,3.13],[157.47,7.83994293],[157.45,23.21924126]],[[157.54,3.02],[157.55,5.7145],[157.56,0.04172691],[157.58,2.66176006],[157.61,5.91641026]]]
["bitfinex-derivatives","SOLF0:USTF0",1762665982982,[[157.59,0.04797948],[157.56,2.93],[157.55,7.83994293],[157.54,1.70116871],[157.53,11.78344126]],[[157.63,3.18075084],[157.64,5.7114],[157.65,1.70116871],[157.67,5.91641026],[157.71,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666032019,[[157.57,3.23245219],[157.56,5.7139],[157.53,7.83994293],[157.51,14.44277611],[157.43,273.22237621]],[[157.6,3.03263357],[157.63,5.7117],[157.66,5.92634334],[157.68,10.55978198],[157.7,32.03086308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666084668,[[157.54,3.15],[157.53,5.715],[157.52,1.74694145],[157.51,7.83994293],[157.49,11.78344126]],[[157.55,0.0463631],[157.59,3.14],[157.6,5.7127],[157.63,1.70313006],[157.66,17.34774334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666116999,[[157.54,2.93],[157.53,5.715],[157.52,0.0424429],[157.5,1.70313006],[157.49,7.83994293]],[[157.56,0.04403746],[157.59,2.96],[157.6,7.41583006],[157.64,5.92634334],[157.66,38.37194713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666177236,[[157.66,2.96],[157.65,5.7106],[157.63,0.04251602],[157.62,7.83994293],[157.6,11.78344126]],[[157.67,0.04203697],[157.7,2.97],[157.74,2.66046724],[157.76,7.02113393],[157.81,18.70217451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666219176,[[157.78,8.8059],[157.76,0.04727154],[157.75,63.04],[157.74,260.59247536],[157.7,155.05038536]],[[157.8,0.04808167],[157.84,4.80370694],[157.85,1.69883309],[157.86,5.7034],[157.93,5.91738817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666271519,[[157.72,3.15],[157.71,5.7085],[157.66,7.83994293],[157.65,2.65310503],[157.64,11.78344126]],[[157.77,3.17],[157.78,5.7063],[157.83,2.65310503],[157.84,7.49109511],[157.85,11.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666324564,[[157.75,0.04598931],[157.72,3.01],[157.67,1.6981974],[157.64,19.26204293],[157.6,107.9099]],[[157.76,3.14],[157.77,1.6981974],[157.78,5.75442644],[157.88,430.32288817],[157.9,96.59884713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666380906,[[157.66,2.97],[157.65,0.04038643],[157.61,7.83994293],[157.59,23.20914126],[157.58,2.65460186]],[[157.68,0.04871767],[157.71,3.02],[157.73,2.65460186],[157.76,5.91241481],[157.77,11.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666428061,[[157.6,0.04103215],[157.58,2.95],[157.57,5.7136],[157.54,7.83994293],[157.53,2.65460186]],[[157.61,3.14],[157.62,5.712],[157.63,0.04117593],[157.65,4.46255511],[157.67,2.65460186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666460286,[[157.48,0.04265446],[157.46,3.01],[157.44,1.70079815],[157.41,7.83994293],[157.39,23.22374126]],[[157.52,2.97399978],[157.56,1.70079815],[157.59,4.46319647],[157.61,5.93343461],[157.62,11.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666481401,[[157.51,0.04000249],[157.48,3.1],[157.47,5.7172],[157.45,1.70079815],[157.4,11.78344126]],[[157.52,3.0],[157.53,5.7152],[157.55,1.74808439],[157.58,4.61119042],[157.59,5.93343461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666522545,[[157.39,8.7101],[157.38,0.04799824],[157.32,14.44615136],[157.31,18.65293623],[157.3,71.19240427]],[[157.41,3.12299909],[157.45,5.7183],[157.47,4.61119042],[157.49,2.6627101],[157.52,38.14264414]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666553074,[[157.42,0.04244602],[157.39,3.17],[157.38,5.7204],[157.35,1.7047745],[157.34,11.78344126]],[[157.45,3.14],[157.46,7.46530359],[157.5,4.64103181],[157.52,5.93343461],[157.57,88.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666593696,[[157.48,3.05715672],[157.46,5.7175],[157.43,1.7047745],[157.4,18.14],[157.35,104.76856727]],[[157.51,3.0161196],[157.53,1.7047745],[157.55,5.7146],[157.58,4.60132989],[157.59,5.919365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666623733,[[157.49,3.15],[157.48,0.0408564],[157.43,11.4376],[157.42,2.66260407],[157.39,100.76214126]],[[157.52,0.04026458],[157.55,3.21],[157.57,4.60132989],[157.6,264.29564396],[157.61,5.919365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666674473,[[157.6,8.95558292],[157.52,86.25404126],[157.5,18.65515885],[156.36,102.59477696]],[[157.63,3.22],[157.64,5.75523897],[157.65,4.61213185],[157.67,2.66260407],[157.71,19.31794713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666734843,[[157.63,2.96],[157.62,5.7118],[157.61,0.04573232],[157.56,11.78344126],[157.55,2.65630388]],[[157.64,0.0423639],[157.66,4.61629034],[157.67,8.8404],[157.69,269.33926355],[157.7,2.65630388]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666762357,[[157.68,3.07],[157.67,5.75192928],[157.62,7.84955801],[157.6,14.43974514],[157.56,104.64956727]],[[157.71,2.9831556],[157.73,5.708],[157.76,2.65630388],[157.77,5.94090494],[158.0,38.57321541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666877561,[[157.76,0.04096389],[157.74,9.03162754],[157.72,7.82883672],[157.7,11.78344126],[157.69,2.65200809]],[[157.79,3.1],[157.8,5.75153731],[157.83,2.65200809],[157.84,1.57370694],[157.86,17.33531446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762666960848,[[157.83,3.11],[157.81,0.04125028],[157.79,5.85507849],[157.78,1.69728821],[157.77,7.82883672]],[[157.84,1.62211893],[157.86,8.7633],[157.88,1.69728821],[157.92,1.10253933],[157.93,611.33849693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667038323,[[157.83,2.95],[157.82,5.7045],[157.8,0.0440006],[157.79,7.82883672],[157.77,11.78344126]],[[157.84,1.61766708],[157.86,2.98],[157.87,5.7029],[157.91,2.65053229],[157.92,1.10253933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667125479,[[157.88,0.04386774],[157.85,2.98],[157.8,15.76726727]],[[157.92,3.2447799],[157.97,2.64827987],[157.98,11.3978],[157.99,194.73121564],[158.0,5.93115299]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667173105,[[157.76,8.94910362],[157.74,7.83664451],[157.73,455.38661371],[157.72,11.78344126],[157.68,15.76726727]],[[157.79,3.15298586],[157.8,5.7054],[157.84,1.69638534],[157.89,17.33565299],[157.91,7.90428594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667232051,[[157.9,2.93],[157.89,5.702],[157.87,0.04156016],[157.85,7.83664451],[157.83,11.78344126]],[[157.91,0.04582251],[157.93,3.13],[157.95,5.7002],[157.98,2.64682057],[157.99,1.10199816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667291108,[[158.02,3.22],[158.01,1.69219264],[158.0,70.36982007],[157.99,277.06001868],[157.98,11.65473011]],[[158.1,3.11],[158.11,1.69219264],[158.12,5.694],[158.15,1.10095226],[158.16,5.90162145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667403897,[[158.01,0.04595664],[157.98,3.15],[157.96,7.76982007],[157.94,14.29938977],[157.9,15.76726727]],[[158.04,3.07074787],[158.05,5.6965],[158.08,5.92050037],[158.1,2.64465966],[158.11,7.90428594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667469269,[[158.02,2.99],[158.01,13.51347671],[157.99,11.65473011],[157.97,2.64257104],[157.95,27.16696727]],[[158.04,0.04074787],[158.06,3.07],[158.07,5.6957],[158.11,8.56489847],[158.15,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667542822,[[158.05,3.01],[158.04,5.6967],[158.02,0.04290594],[157.99,9.46062061],[157.97,23.05293011]],[[158.06,0.04608013],[158.09,10.52580054],[158.1,192.62849551],[158.16,19.12937859],[158.17,98.29018625]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667655015,[[158.11,5.73839145],[158.07,246.5830443],[158.06,218.96970263],[158.05,14.73541675],[158.04,1.69010723]],[[158.13,3.1],[158.14,1.69010723],[158.15,0.04152726],[158.18,1.57370694],[158.29,169.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667751988,[[158.13,3.11],[158.12,5.6937],[158.11,0.04009866],[158.08,11.72541675],[158.04,170.1115799]],[[158.15,2.96817224],[158.18,7.26540694],[158.19,2.64015997],[158.22,4.58878935],[158.23,7.00827324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667799445,[[158.2,3.05],[158.19,5.6912],[158.17,0.04766529],[158.16,7.8018262],[158.15,1.68783178]],[[158.21,3.01238372],[158.25,7.37703178],[158.27,4.43319863],[158.28,162.64097422],[158.29,1.1000648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667834774,[[158.23,0.04299381],[158.22,5.6899],[158.21,71.8264739],[158.2,3.05],[158.19,11.70273931]],[[158.26,3.13404692],[158.29,5.6878],[158.32,2.78765322],[158.34,418.90782579],[158.36,38.21567435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762667946771,[[158.23,3.11299381],[158.18,220.63496012],[158.17,9.50526824],[158.12,11.3874],[158.1,18.97]],[[158.25,2.98],[158.26,0.04404692],[158.27,1.68662612],[158.31,5.90782579],[158.38,107.09079576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668011345,[[158.13,3.211629],[158.12,5.6937],[158.1,2.63713961],[158.08,7.81864212],[158.06,11.70273931]],[[158.17,3.04179136],[158.19,5.6915],[158.23,38.47762163],[158.25,7.90428594],[158.26,99.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668050989,[[158.13,3.011629],[158.12,5.6937],[158.08,1.68887903],[158.07,208.72102495],[158.06,7.81864212]],[[158.15,2.91],[158.17,7.42277039],[158.21,1.10048225],[158.22,5.89863447],[158.24,19.28398594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668099816,[[157.92,0.04743259],[157.9,3.12],[157.89,5.7019],[157.88,2.64475119],[157.86,62.56]],[[157.95,3.11033881],[158.01,5.87567139],[158.04,10.54903713],[158.05,11.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668163169,[[158.05,1.69392254],[158.03,3.19],[157.99,7.80878997],[157.97,11.70273931],[157.93,27.16846727]],[[158.06,2.95],[158.09,81.04],[158.13,5.90565083],[158.15,20.98420848],[158.17,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668250949,[[158.05,2.91],[158.04,220.43229129],[158.03,10.44961046],[158.02,5.6973]],[[158.09,2.91],[158.13,5.85591801],[158.14,0.04764603],[158.15,19.29008594],[158.2,107.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668289277,[[157.91,2.9735052],[157.87,5.7027],[157.86,1.69352075],[157.83,62.64],[157.82,7.8539109]],[[157.93,8.7307],[157.95,0.04639082],[157.98,20.22552112],[158.01,181.26449029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668323709,[[157.85,3.1116564],[157.83,215.2877167],[157.82,5.7044],[157.81,11.70273931],[157.74,11.4149]],[[157.88,5.7026],[157.89,3.09],[157.9,0.04284671],[157.92,1.69352075],[157.93,4.58007039]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668379662,[[157.94,5.7003],[157.92,3.03567955],[157.91,7.83144577],[157.89,11.70273931],[157.81,385.06069988]],[[157.96,3.1239462],[157.98,5.6989],[157.99,190.17166518],[158.02,2.64930774],[158.04,17.29127165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668455619,[[158.1,5.68143568],[158.09,5.6947],[158.04,2.63875773],[158.03,11.3936],[158.02,18.56908454]],[[158.14,3.07295215],[158.15,5.6929],[158.2,4.56169437],[158.21,6.9977539],[158.22,80.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668476345,[[158.1,0.04267795],[158.08,3.2],[158.07,5.6955],[158.04,2.63875773],[158.0,11.70273931]],[[158.12,3.17],[158.13,5.6936],[158.14,0.04295215],[158.17,4.56169437],[158.18,17.28117165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668513392,[[157.87,3.04],[157.86,0.04609801],[157.84,5.7037],[157.82,421.98308294],[157.78,70.45182206]],[[157.89,3.03],[157.9,5.74598834],[157.94,1.69460697],[157.98,4.42111895],[157.99,18.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668551023,[[157.97,4.78460697],[157.96,5.6994],[157.95,0.04213678],[157.87,11.70273931],[157.85,30.3967]],[[157.98,0.04057596],[158.01,3.1],[158.02,5.6978],[158.03,4.57429267],[158.04,183.81056017]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668598670,[[157.96,0.0417845],[157.94,5.7002],[157.93,5.76306491],[157.89,11.70273931],[157.86,14.04926491]],[[157.99,2.99],[158.0,0.04458957],[158.04,4.5652064],[158.05,5.90550571],[158.07,7.90139967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668621687,[[157.99,3.2],[157.98,5.6988],[157.96,2.68484941],[157.94,11.70273931],[157.76,39.4595296]],[[158.0,0.04458957],[158.03,3.11],[158.04,5.6968],[158.07,4.58823107],[158.1,8.55427166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668649017,[[157.97,3.17],[157.96,5.74381471],[157.92,1.69131048],[157.91,11.70273931],[157.89,11.4039]],[[157.99,3.13],[158.0,0.04388017],[158.01,5.6981],[158.03,1.69131048],[158.05,4.61922424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668683743,[[157.96,0.04431471],[157.94,5.7002],[157.93,3.09],[157.91,261.59721306],[157.9,11.70273931]],[[157.97,2.99],[157.99,7.38991048],[158.0,0.04388017],[158.02,4.58822909],[158.04,5.91076184]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668738705,[[157.96,3.20431471],[157.95,5.6999],[157.92,11.70273931],[157.91,324.23721306],[157.89,14.04905425]],[[157.98,3.09],[158.0,5.74208017],[158.02,4.60569996],[158.05,8.55601609],[158.07,204.26673665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668745106,[[157.96,3.20431471],[157.95,5.6999],[157.92,11.70273931],[157.91,324.23721306],[157.89,14.04905425]],[[157.98,3.09],[158.0,5.74208017],[158.05,8.55601609],[158.07,204.26673665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668791549,[[157.98,2.91],[157.97,5.6992],[157.96,0.04431471],[157.94,11.70273931],[157.92,1.69243682]],[[158.0,3.06388017],[158.03,5.6972],[158.04,1.69243682],[158.06,5.92491363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668831173,[[158.01,8.8677],[158.0,0.04150128],[157.93,23.10383931],[157.92,2.64288839],[157.9,81.62]],[[158.04,2.98102395],[158.05,5.6965],[158.08,7.14132113],[158.09,4.6051317],[158.1,1.10126582]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668876728,[[158.08,2.97],[158.07,0.04282728],[158.02,11.70273931],[158.0,1.69077211],[157.88,6.333]],[[158.1,3.03862864],[158.11,1.69077211],[158.12,197.72190659],[158.17,5.91245981],[158.19,19.28439967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668903139,[[158.08,8.6752],[158.07,0.04282728],[158.03,1.69077211],[158.02,11.70273931],[157.98,78.32726727]],[[158.1,2.96862864],[158.14,7.38397211],[158.17,4.59689206],[158.19,5.91245981],[158.31,108.34817041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762668961081,[[158.03,0.04770165],[158.0,13.53969772],[157.98,14.85273931],[157.97,154.03200705],[157.88,107.7053]],[[158.05,2.96],[158.06,0.04556452],[158.11,8.55803864],[158.13,7.90139967],[158.14,228.89321541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669021321,[[158.01,3.20234829],[158.0,5.6981],[157.95,13.39500486],[157.92,11.4019],[157.89,37.79152118]],[[158.03,3.09],[158.04,5.6968],[158.05,1.73311856],[158.09,5.89078424],[158.13,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669041752,[[157.99,3.02],[157.98,5.6987],[157.96,0.04490418],[157.94,1.69226555],[157.93,11.70273931]],[[158.0,0.04835604],[158.03,3.22],[158.04,4.66826879],[158.05,7.38876555],[158.08,5.89078424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669094598,[[158.12,3.1468853],[158.11,5.6941],[158.03,42.03633931],[158.01,2.64104333],[158.0,88.634]],[[158.16,3.26721163],[158.17,8.33314333],[158.19,4.61586667],[158.2,192.87201503],[158.21,5.88762505]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669133521,[[158.16,3.21],[158.15,5.6926],[158.14,0.0464257],[158.1,32.07601082],[158.08,11.39]],[[158.17,0.04288751],[158.21,4.65915732],[158.22,4.82878657],[158.23,204.64994692],[158.33,447.80909291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669205383,[[158.28,0.04577349],[158.25,8.7389],[158.2,19.17157008],[158.19,2.63892955],[158.18,11.70273931]],[[158.31,3.07],[158.32,0.04493587],[158.35,2.63892955],[158.36,5.90394805],[158.38,89.9007347]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669228713,[[158.23,8.7397],[158.21,0.0417345],[158.16,11.70273931],[158.14,14.02492955],[158.12,104.33426727]],[[158.25,3.02258497],[158.3,5.6875],[158.31,2.63892955],[158.33,4.5532599],[158.34,5.90394805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669270538,[[158.23,3.1],[158.22,5.6901],[158.21,0.0417345],[158.17,1.68804784],[158.15,11.70273931]],[[158.25,2.98258497],[158.27,11.95762861],[158.31,5.90431133],[158.33,7.90139967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669303063,[[158.18,8.8216],[158.17,0.04023303],[158.13,11.70273931],[158.12,264.86790706],[158.11,11.3879]],[[158.2,3.24167645],[158.21,1.68804784],[158.26,4.64148777],[158.27,5.90431133],[158.55,50.14518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669382320,[[158.22,3.01155044],[158.18,11.3832],[158.16,13.38994517],[158.12,343.17517433],[157.69,94.70287104]],[[158.26,4.81551119],[158.31,4.60288135],[158.32,5.90967087],[158.34,7.90139967],[158.37,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669393530,[[158.25,2.97],[158.24,5.6894],[158.22,0.04155044],[158.18,1.68720586],[158.17,23.08653931]],[[158.26,0.04830533],[158.28,1.68720586],[158.29,4.64055045],[158.3,8.7674],[158.38,1.09933503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669470690,[[158.37,0.04756356],[158.33,2.63426058],[158.32,8.6364],[158.27,18.86585302],[158.25,11.70273931]],[[158.38,3.05],[158.39,5.6842],[158.4,0.04449691],[158.43,4.60952115],[158.44,5.90967087]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669504824,[[158.44,3.05160242],[158.43,7.55155948],[158.36,11.37],[158.34,11.70273931]],[[158.47,3.04],[158.48,5.72544235],[158.51,1.95641057],[158.52,5.72580789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669516140,[[158.44,3.05160242],[158.42,1.86895948],[158.35,11.70273931],[158.34,11.3719],[158.32,24.5]],[[158.48,3.12444235],[158.49,5.6806],[158.51,3.82537005],[158.52,1.09848485],[158.53,4.6234177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669597906,[[158.3,0.04689603],[158.29,262.46703054],[158.28,5.6878],[158.27,3.17],[158.22,150.31946053]],[[158.33,2.98],[158.34,5.72912618],[158.35,2.92067834],[158.38,7.546159],[158.39,5.88453365]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669677967,[[158.33,3.15],[158.32,5.6866],[158.3,0.04689603],[158.28,11.70273931],[158.27,14.01008261]],[[158.34,0.04312618],[158.36,4.66740448],[158.37,3.01],[158.38,5.6845],[158.4,9.62042715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669748329,[[158.31,0.04023792],[158.28,3.21],[158.27,5.6882],[158.23,1.87059898],[158.19,12.80136287]],[[158.32,3.15],[158.33,5.6864],[158.34,1.91820929],[158.39,4.62299066],[158.4,5.9114194]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669782865,[[158.36,3.23380107],[158.33,5.686],[158.29,1.87059898],[158.28,11.70273931]],[[158.39,3.10450237],[158.4,7.55469898],[158.42,9.06136234],[158.44,5.86171882],[158.45,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669852119,[[158.4,0.04786002],[158.36,8.6349],[158.32,209.59360905],[158.29,11.70273931],[158.27,62.36]],[[158.41,2.96],[158.42,8.6077612],[158.43,0.04549107],[158.44,4.60107897],[158.46,5.86171882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669883149,[[158.35,0.04671387],[158.33,8.676],[158.32,209.59360905],[158.3,64.04474532],[158.28,11.3758]],[[158.38,2.9],[158.39,5.72809828],[158.41,4.60107897],[158.42,1.68474532],[158.44,5.86171882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669912573,[[158.29,3.08],[158.28,5.6879],[158.26,0.0479259],[158.25,1.68474532],[158.23,167.68445187]],[[158.3,0.04232787],[158.33,2.98],[158.34,5.686],[158.36,1.68474532],[158.38,4.59688581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762669918073,[[158.27,8.7683],[158.26,0.0479259],[158.23,105.28445187],[158.22,14.01442239],[158.21,62.4]],[[158.3,3.02232787],[158.32,5.6867],[158.36,4.59688581],[158.38,8.49594121],[158.4,26.84189254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670000750,[[158.13,3.04],[158.12,5.73926101],[158.09,1.68718743],[158.06,191.1936528],[158.05,11.3923]],[[158.15,3.21234108],[158.17,5.6921],[158.2,1.68718743],[158.24,4.62349372],[158.26,24.82171882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670032464,[[158.23,3.07],[158.22,5.6901],[158.21,0.04686617],[158.16,13.38992674],[158.15,11.3852]],[[158.25,3.1184166],[158.27,7.37578743],[158.33,17.24853724],[158.35,7.88189254],[158.37,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670078107,[[158.3,3.07],[158.29,5.6876],[158.28,0.04099011],[158.23,14.33923713],[158.22,18.51337201]],[[158.31,0.04097006],[158.34,3.04],[158.37,9.42098494],[158.43,7.88189254],[158.45,30.81681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670100435,[[158.3,3.2],[158.29,5.6876],[158.28,0.04099011],[158.27,11.70273931],[158.26,1.68568773]],[[158.31,0.04097006],[158.36,3.15],[158.37,2.78507485],[158.39,5.91529687],[158.41,19.24899254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670158486,[[158.3,0.04318639],[158.28,8.6779],[158.25,239.85598741],[158.23,14.3363076],[158.21,62.36]],[[158.33,3.08468434],[158.34,5.6861],[158.35,4.55511707],[158.39,8.54886516],[158.41,7.88189254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670198323,[[158.31,3.09],[158.3,5.73048639],[158.25,251.55872672],[158.23,64.99356829],[158.21,45.6760296]],[[158.33,3.25468434],[158.34,5.686],[158.37,4.58565206],[158.39,8.53281513],[158.4,11.368]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670231253,[[158.37,3.19],[158.36,5.6851],[158.34,1.73216008],[158.33,7.84675457],[158.31,11.70273931]],[[158.38,0.04096443],[158.41,2.94],[158.42,5.6831],[158.45,1.68537763],[158.47,7.00856675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670348338,[[158.5,8.6902],[158.49,7.84675457],[158.47,11.74420941],[158.45,1.86892938],[158.42,318.31267291]],[[158.51,1.95641057],[158.52,0.03298802],[158.53,0.1588],[158.56,10.53702938],[158.58,165.28746896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670388855,[[158.77,5.71767545],[158.72,1.86892938],[158.66,99.618],[158.64,237.31016983],[158.6,311.32]],[[158.8,2.89],[158.81,1.86892938],[158.83,5.6686],[158.85,1.93503916],[158.87,80.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670434092,[[158.93,0.04144498],[158.91,5.6654],[158.9,2.89],[158.86,5.75908494],[158.84,245.42558345]],[[158.97,3.14],[158.98,6.75831447],[159.0,2.90921839],[159.04,99.14583412],[159.06,30.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670480430,[[159.0,3.04],[158.99,0.04294402],[158.98,5.75908494],[158.97,1.85809759],[158.96,7.80762594]],[[159.03,0.0446322],[159.06,3.1],[159.13,5.80812269],[159.14,1.0942536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670501556,[[158.98,2.88],[158.95,1.85809759],[158.94,5.75908494],[158.92,7.80762594],[158.86,103.92136727]],[[159.01,3.01],[159.07,1.85809759],[159.1,86.30812269],[159.11,424.3171],[159.14,12.95107328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670586826,[[158.97,2.98],[158.96,0.04326831],[158.95,5.664],[158.93,7.80762594],[158.92,1.85681691]],[[159.0,2.92],[159.01,5.6621],[159.02,1.85681691],[159.03,191.20478945],[159.07,5.80812269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670642474,[[158.82,3.08],[158.81,1.85681691],[158.75,74.0419],[158.73,30.7931708],[158.72,154.12286724]],[[158.89,3.14],[158.91,1.85681691],[158.98,17.13472269],[159.02,88.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670701328,[[158.86,2.98],[158.85,5.71548874],[158.81,7.7285555],[158.79,14.60889603],[158.76,11.3412]],[[158.89,0.04586577],[158.9,8.7861],[158.93,195.6160157],[158.96,5.87364081],[159.03,88.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670753372,[[158.69,0.04566774],[158.65,3.06],[158.63,7.53570917],[158.58,1152.26571277],[158.57,317.39480151]],[[158.7,3.13],[158.71,5.6727],[158.72,1.90310311],[158.77,11.3415],[158.78,5.86073419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670790302,[[158.59,2.97],[158.58,0.04456759],[158.57,5.6775],[158.53,7.7285555],[158.52,2.91546806]],[[158.62,3.11608735],[158.63,5.6757],[158.7,8.77620225],[158.72,19.22659254],[158.74,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670862357,[[158.46,0.04850106],[158.42,3.01],[158.4,7.55167895],[158.38,7.7285555],[158.36,283.09103797]],[[158.47,3.12],[158.48,5.6809],[158.49,4.47065601],[158.51,1.86807895],[158.77,303.20401541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670888980,[[158.46,0.04850106],[158.43,8.8525],[158.42,7.7285555],[158.4,11.70273931],[158.37,2.92092912]],[[158.47,2.96],[158.49,5.72116371],[158.53,8.80790355],[158.56,19.23849254],[158.58,11.85681968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762670977957,[[158.45,3.2],[158.44,0.04053409],[158.42,13.4114555],[158.4,11.70273931],[156.39,94.70287104]],[[158.47,2.93198147],[158.49,5.6806],[158.51,1.86889392],[158.53,5.90133545],[158.55,7.88189254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671059907,[[158.42,0.04702276],[158.37,8.8045],[158.36,281.52475473],[158.34,14.62396278],[156.54,78.9190592]],[[158.43,2.94],[158.44,5.6824],[158.45,0.04147727],[158.49,2.92122347],[158.51,5.90441978]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671119271,[[158.27,2.98],[158.26,5.7342997],[158.24,1.87176794],[158.23,7.80821055],[158.21,11.70273931]],[[158.3,2.99129122],[158.31,5.687],[158.36,1.87176794],[158.38,5.90441978],[158.39,11.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671185518,[[158.17,3.18],[158.16,5.73277546],[158.1,11.70273931],[158.09,2.63464596],[158.06,35.83748858]],[[158.19,0.047369],[158.22,8.6105],[158.24,9.08508877],[158.26,2.63464596],[158.27,33.57571163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671203222,[[158.09,3.18],[158.08,5.74235072],[158.05,1.68986405],[158.03,23.09653931],[158.02,82.38081897]],[[158.11,0.04242487],[158.13,5.6935],[158.14,2.92],[158.15,1.68986405],[158.17,9.12762047]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671228751,[[158.12,0.04137545],[158.09,2.9],[158.08,5.6951],[158.04,13.39260336],[158.02,31.11531897]],[[158.13,3.17],[158.14,5.6932],[158.15,1.73549225],[158.18,4.57964959],[158.2,5.89571163]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671301704,[[158.08,3.20225347],[158.06,13.58483002],[158.04,11.70273931],[158.01,266.34370197],[158.0,15.76726727]],[[158.1,2.98],[158.12,5.74133345],[158.15,2.63994918],[158.16,5.91714858],[158.22,41.04880014]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671331428,[[158.09,3.20133934],[158.07,13.56573901],[158.05,13.39289797],[158.01,282.11096924],[157.96,268.69388935]],[[158.11,3.21],[158.12,5.73999257],[158.19,1.10069109],[158.2,5.90584817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671449925,[[158.12,3.12],[158.11,5.6941],[158.1,7.92833586],[158.08,13.39272445],[158.04,27.16046727]],[[158.13,0.04385933],[158.16,3.08],[158.19,1.68998514],[158.2,5.91189567],[158.22,7.88189254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671532793,[[158.16,16.70631285],[158.13,11.70273931],[158.09,18.40454569],[158.05,38.67388935],[157.95,272.3248]],[[158.19,0.04155752],[158.21,8.9008],[158.26,5.91189567],[158.27,2.63727842],[158.28,19.25839254]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671604146,[[158.25,2.95],[158.24,7.3759582],[158.22,7.86509768],[158.2,11.70273931],[158.08,27.62167072]],[[158.29,2.98],[158.3,5.6875],[158.34,7.59855387],[158.35,11.3717],[158.49,27.00125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671691031,[[158.28,0.04256701],[158.25,8.6591],[158.23,7.86509768],[158.21,13.38948946]],[[158.29,3.0],[158.3,7.37415015],[158.31,0.04117117],[158.34,156.60893727],[158.36,5.91189567]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671723049,[[158.17,0.04346793],[158.14,2.97],[158.11,1.68675015],[158.1,234.69210499],[158.06,108.64754278]],[[158.19,3.15],[158.2,5.691],[158.21,1.72671048],[158.26,4.65969908],[158.29,17.27356797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671757381,[[158.17,0.04341546],[158.14,8.613],[158.12,7.80376167],[158.1,14.34172842],[158.06,15.76726727]],[[158.18,3.15],[158.19,5.6913],[158.2,4.51485738],[158.21,0.04563827],[158.25,2.63898911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671793716,[[158.34,3.0],[158.33,0.04044414],[158.27,7.80376167],[158.25,14.34172842],[158.22,2.63898911]],[[158.36,0.04364068],[158.38,3.06],[158.39,5.6843],[158.42,2.63898911],[158.45,12.4629705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671819726,[[158.33,0.04711655],[158.29,232.2733058],[158.28,2.92],[158.26,1.68486391],[158.23,7.76336471]],[[158.36,3.2568961],[158.37,1.68486391],[158.43,11.366],[158.45,5.83837932],[158.46,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671885588,[[158.27,46.4166772],[158.26,0.04306688],[158.25,3.21],[158.23,5.6895],[158.21,2.92427478]],[[158.3,0.04655838],[158.33,3.2],[158.35,9.12085991],[158.36,29.08],[158.37,2.92427478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671917812,[[158.25,0.04068879],[158.21,3.02],[158.19,5.6911],[158.16,245.36292816],[158.15,2.92427478]],[[158.26,3.14],[158.27,5.6885],[158.29,0.04304466],[158.31,4.59476615],[158.32,2.92427478]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671943441,[[158.29,46.4166772],[158.28,3.07407596],[158.25,5.6889],[158.24,1.68727028],[158.19,87.64430134]],[[158.31,2.99],[158.32,0.04541757],[158.33,4.5985854],[158.35,4.57937652],[158.36,1.68727028]]]
["bitfinex-derivatives","SOLF0:USTF0",1762671978270,[[158.36,49.4666772],[158.35,0.04021301],[158.31,5.6868],[158.3,1.68727028],[158.27,11.70220134]],[[158.37,5.6849],[158.38,0.04171759],[158.4,4.86727028],[158.41,4.5831928],[158.44,35.85484432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672012499,[[158.41,49.57769243],[158.36,5.6851],[158.35,2.92262158],[158.31,11.70220134],[158.28,62.88]],[[158.43,5.6826],[158.44,0.0431046],[158.45,2.97],[158.48,4.5737939],[158.49,6.99042208]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672041417,[[158.3,46.4166772],[158.29,2.94],[158.28,0.04008243],[158.22,5.69],[158.18,63.66]],[[158.32,3.0908771],[158.36,4.6108008],[158.37,2.92262158],[158.4,10.46146289],[158.41,11.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672072546,[[158.29,3.05],[158.28,0.04008243],[158.23,1.6866373],[158.22,5.6901],[158.15,74.82730134]],[[158.3,5.6874],[158.31,4.6108008],[158.32,3.0908771],[158.33,6.27347863],[158.47,19.88137041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672133106,[[158.19,49.5366772],[158.17,0.04612836],[158.15,2.63965337],[158.11,11.70220134],[158.08,11.3901]],[[158.2,0.04852939],[158.21,4.60140623],[158.25,5.85724533],[158.26,3.21],[158.27,7.78450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672147823,[[158.17,3.07570273],[158.1,5.6944],[158.09,2.63965337],[158.07,11.70220134],[158.03,34.56173509]],[[158.19,8.6414],[158.2,0.04575274],[158.24,5.8901942],[158.26,10.42415913],[158.28,23.05325865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672184250,[[158.21,3.08],[158.2,0.04684384],[158.13,5.6933],[158.11,11.70220134]],[[158.22,5.6904],[158.23,4.57133633],[158.24,0.04355491],[158.25,2.97],[158.26,1.68756207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672224671,[[158.19,23.56500624],[158.17,0.04142959],[158.12,1.68756207],[158.11,11.70220134],[158.08,18.95]],[[158.2,0.04422005],[158.21,5.6906],[158.23,3.02],[158.24,4.57164075],[158.25,5.88690789]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672261602,[[158.14,23.76500624],[158.12,0.04273841],[158.05,237.45978206],[158.04,11.70220134],[158.02,63.12]],[[158.15,0.04050523],[158.16,5.6926],[158.18,3.16],[158.19,4.56725796],[158.2,2.6402764]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672298425,[[158.21,20.59500624],[158.2,3.18],[158.19,0.04822231],[158.16,5.6923],[158.06,237.540547]],[[158.22,7.55683765],[158.23,5.6899],[158.24,1.68830505],[158.26,5.88690789],[158.28,19.16090576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672351464,[[158.21,23.79799291],[158.16,7.87098144],[158.15,7.38070505],[158.06,524.38270126],[157.99,360.8915]],[[158.24,3.17695207],[158.25,7.37750505],[158.27,5.89172999],[158.29,7.78450576],[158.33,12.47281717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672416719,[[158.27,23.64500624],[158.26,0.04122122],[158.22,5.6901],[158.21,7.87098144],[158.19,13.38926725]],[[158.29,10.50319135],[158.33,6.99144716],[158.35,26.66924847],[158.37,23.04665865],[158.55,38.57321541]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672499198,[[158.33,0.04852302],[158.3,2.93],[158.24,5.6891],[158.22,7.87098144],[158.2,14.33575498]],[[158.34,5.62355364],[158.35,5.6858],[158.37,0.04822485],[158.38,5.89172999],[158.4,21.7857594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672523129,[[158.29,2.96446245],[158.26,2.63355364],[158.23,7.87098144],[158.21,30.68220134],[158.18,249.69162668]],[[158.33,5.73502763],[158.36,3.1],[158.38,17.26092999],[158.4,10.4180594],[158.89,92.575717]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672573561,[[158.43,3.13],[158.42,0.03980077],[158.4,5.6834],[158.39,1.87249033],[158.36,7.87098144]],[[158.46,0.04148099],[158.48,8.781],[158.55,20.11738371],[158.56,17.24782999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672632120,[[158.25,3.06493174],[158.2,5.6908],[158.17,2.92484624],[158.15,62.56],[158.12,7.87098144]],[[158.28,3.1],[158.29,5.73459191],[158.33,2.92484624],[158.35,11.3717],[158.37,5.89172999]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672706278,[[158.32,0.04705514],[158.29,3.21],[158.26,7.87098144],[158.25,1.686607],[158.24,11.70220134]],[[158.34,3.11],[158.35,1.7323755],[158.42,7.56919316],[158.43,11.3658],[158.44,7.78450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672743502,[[158.25,0.04292664],[158.22,3.04],[158.21,5.6904],[158.19,182.10226724],[158.17,62.7]],[[158.26,2.9],[158.27,5.6885],[158.29,0.04047172],[158.35,14.00754206],[158.46,80.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672802034,[[158.37,2.99751897],[158.32,9.7429719],[158.3,11.70220134],[158.11,6.315],[158.06,194.10475863]],[[158.41,3.08487987],[158.44,1.87199046],[158.47,1.09872762],[158.48,5.89439116],[158.5,157.86447373]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672866184,[[158.39,3.20554105],[158.37,5.6847],[158.34,7.87098144],[158.32,11.70220134],[158.29,14.29961588]],[[158.41,3.02],[158.42,5.683],[158.43,0.03979802],[158.46,2.92461588],[158.47,1.09872762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672954939,[[157.88,3.02],[157.82,4.31010435],[157.76,2.08],[157.75,18.97],[157.68,355.2648]],[[158.0,10.51772493],[158.01,0.04662787],[158.03,29.58248874],[158.04,107.18925972],[158.05,152.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762672983464,[[157.98,3.07163627],[157.95,5.6997],[157.9,18.3],[157.85,434.97],[157.83,95.82820254]],[[158.01,0.0456568],[158.03,5.6973],[158.06,63.62],[158.1,5.88864091],[158.12,52.99559518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673029114,[[157.94,3.11],[157.93,5.74479358],[157.91,1.69287246],[157.88,63.32],[157.83,435.02]],[[157.97,0.04496414],[157.98,5.6989],[157.99,63.48],[158.01,1.69287246],[158.04,17.28254091]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673080545,[[157.86,2.97177348],[157.82,241.32587453],[157.8,1.69287246],[157.73,15.31142585],[157.71,337.7973]],[[157.9,1.69287246],[157.92,0.04433402],[157.94,4.399291],[157.95,5.85671529],[157.99,30.69675865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673099366,[[157.83,0.04093374],[157.81,2.93],[157.79,5.7056],[157.73,65.90928386],[157.71,416.0]],[[157.85,5.7036],[157.87,0.04721386],[157.88,2.64928386],[157.89,4.80678757],[157.9,10.2756583]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673126178,[[157.85,2.93],[157.84,5.7038],[157.83,0.04093374],[157.78,11.4119],[157.77,2.64928386]],[[157.87,0.04721386],[157.88,5.7025],[157.91,4.79583094],[157.93,8.50599915],[157.95,7.78450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673153422,[[157.94,3.21],[157.93,5.7005],[157.92,0.04075527],[157.88,1.6941955],[157.83,11.4084]],[[157.96,1.6941955],[157.99,5.6986],[158.04,19.17810576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673208968,[[157.99,3.17111544],[157.98,5.6987],[157.94,1.6941955],[157.91,11.74976106],[157.89,74.3238]],[[158.03,10.45089216],[158.04,1.6941955],[158.07,5.80296232],[158.09,7.78450576],[158.1,11.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673221479,[[157.94,3.14590814],[157.91,5.7011],[157.88,2.64497804],[157.86,11.74976106],[157.85,11.4066]],[[157.97,0.04659897],[157.98,5.6989],[158.01,2.64497804],[158.03,4.70113256],[158.04,5.83572402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673257214,[[157.91,3.22],[157.9,0.04384238],[157.89,5.702],[157.82,14.3947391],[157.81,18.74970952]],[[157.93,0.0469131],[157.94,5.7006],[157.97,4.70113256],[157.99,1.10199816],[158.0,8.48070206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673286133,[[157.97,2.93],[157.96,5.6995],[157.94,0.04313049],[157.92,1.69294952],[157.9,11.74976106]],[[157.98,0.04373998],[158.04,6.39123102],[158.08,6.93336952],[158.1,19.17410576],[158.19,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673339996,[[157.87,3.18],[157.85,5.7033],[157.83,2.64657747],[157.81,224.11031735],[157.79,11.74976106]],[[157.98,4.73978622],[157.99,11.3971],[158.0,2.64657747]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673361815,[[157.92,3.09],[157.91,5.7013],[157.9,0.04154891],[157.86,233.66566038],[157.85,14.39633853]],[[157.94,0.04854497],[157.95,5.7],[157.99,5.83498366],[158.0,14.04307747],[158.01,7.78450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673410143,[[157.92,3.19],[157.9,0.04154891],[157.89,5.7019],[157.88,1.69429493],[157.84,11.74976106]],[[157.94,0.04854497],[157.95,4.72366528],[157.96,5.6997],[157.98,5.83498366],[157.99,1.69429493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673456589,[[158.14,3.10338519],[158.08,1.69429493],[158.07,11.3909],[158.02,19.0],[157.96,11.74976106]],[[158.17,1.73342975],[158.22,4.61457217],[158.23,158.45436464],[158.25,5.82044281],[158.27,7.78450576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673519657,[[158.33,0.0428138],[158.3,3.11],[158.27,5.6881],[158.21,11.74976106],[158.2,14.02155614]],[[158.35,10.27379034],[158.37,2.63975614],[158.38,5.82044281],[158.4,1.09923085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673582424,[[158.39,3.23129269],[158.36,5.6851],[158.34,7.8348291],[158.32,214.72267949],[158.29,2.92377357]],[[158.41,5.6834],[158.45,8.80149237],[158.47,7.82799684],[158.48,12.46080622],[158.5,2.92377357]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673643973,[[158.56,2.96701627],[158.53,1.86754901],[158.48,11.3616],[158.46,7.8348291],[158.44,30.69976106]],[[158.63,1.86754901],[158.64,80.8],[158.67,11.3487],[158.69,5.8777188],[158.71,7.82799684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673679700,[[158.66,3.18612705],[158.63,1.86754901],[158.59,5.81029115],[158.57,7.8348291],[158.55,130.38226106]],[[158.7,0.04794259],[158.75,1.86754901],[158.83,413.0],[158.84,11.3366],[158.85,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673694217,[[158.65,3.2],[158.64,5.71545354],[158.61,5.81029115],[158.59,7.8348291],[158.57,11.74976106]],[[158.67,0.04570496],[158.72,5.6723],[158.78,4.2735542],[158.79,5.8777188],[158.8,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673761151,[[158.79,3.01442911],[158.77,5.6704],[158.76,5.84451074],[158.72,11.74976106]],[[158.88,14.24514628],[158.9,1.09564889],[158.92,5.86954386],[158.94,46.06837735],[159.01,352.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673808710,[[158.85,2.95824143],[158.81,5.669],[158.8,9.69612093],[158.78,11.74976106],[158.73,19.28372745]],[[158.87,5.6669],[158.91,1.86129183],[158.93,6.97514579],[158.94,11.3295],[158.95,19.07584963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673864839,[[158.77,3.15852182],[158.75,5.671],[158.71,7.8348291],[158.7,2.90710403],[158.68,11.74976106]],[[158.85,4.53173404],[158.86,2.90710403],[158.89,17.22925594],[158.91,420.86234125],[158.93,12.88909178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673882657,[[158.81,3.08643912],[158.79,5.6696],[158.74,10.74193313],[158.72,23.09406106],[158.69,21.96]],[[158.84,5.668],[158.89,2.90710403],[158.91,17.22795594],[158.96,118.80961188],[159.03,254.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1762673958436,[[159.2,2.9094288],[159.18,10.71875956],[159.14,5.79398136],[159.1,10.7442579],[159.07,11.74976106]],[[159.23,2.94],[159.3,80.6],[159.35,90.7999288],[159.36,87.8852],[159.38,87.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674000661,[[159.37,7.65382899],[159.33,11.48074349],[159.3,2.89834274],[159.26,15.31142585],[159.24,87.9442]],[[159.46,80.46],[159.5,1.89294397],[159.52,2.89834274],[159.56,87.7749],[159.57,87.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674045603,[[159.44,0.04030869],[159.4,7.67640057],[159.38,13.35954109],[159.32,15.31142585],[159.31,30.2122]],[[159.47,1.84560284],[159.5,82.17294397],[159.53,11.2873],[159.57,87.7657],[159.58,5.85548143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674056415,[[159.28,0.045389],[159.24,5.75999866],[159.22,7.67640057],[159.19,973.6543899],[159.15,15.31142585]],[[159.3,3.03],[159.31,5.6514],[159.32,0.04226286],[159.38,4.24001994],[159.41,11.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674127161,[[159.31,5.69109945],[159.28,5.70268148],[159.25,7.67640057],[159.23,11.51393825],[159.22,11.3088]],[[159.35,3.05059095],[159.39,0.1658],[159.4,5.6482],[159.45,500.30880395],[159.47,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674172107,[[159.44,0.04090599],[159.42,5.6473],[159.41,5.72083059],[159.38,7.67640057],[159.36,11.51393825]],[[159.48,3.0],[159.49,5.645],[159.5,1.89294397],[159.54,4.23659989],[159.55,91.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674225155,[[159.27,0.04700582],[159.22,8.3944],[159.21,2.88970761],[159.2,926.02326766],[159.15,224.57042599]],[[159.3,2.96739443],[159.36,2.88970761],[159.37,11.2988],[159.39,99.17],[159.46,7.73479809]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674251682,[[159.21,2.74],[159.2,926.02326766],[159.19,5.6554],[159.18,2.88970761],[159.17,7.61058982]],[[159.25,8.7534],[159.32,2.88970761],[159.34,11.3007],[159.35,5.80109857],[159.56,27.00125079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674346063,[[159.33,2.74084767],[159.32,205.71432544],[159.31,5.6511],[159.3,7.66716955],[159.28,14.38663921]],[[159.35,2.92],[159.37,5.69457146],[159.44,2.88588488],[159.45,11.2929],[159.74,50.14518004]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674401113,[[159.45,0.04487021],[159.42,8.3373],[159.41,1.84617739],[159.38,5.77658309],[159.37,11.2978]],[[159.47,3.09],[159.48,5.6453],[159.49,0.04168761],[159.5,1.84617739],[159.55,11.2858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674454042,[[159.3,0.04836126],[159.25,3.02],[159.2,2.88877442],[159.18,5.77658309],[159.17,11.312]],[[159.34,0.04813997],[159.38,14.18667442],[159.39,24.66976648],[159.41,19.11167023],[159.42,7.77894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674471260,[[159.3,3.14836126],[159.27,5.6526],[159.2,21.90169067],[159.18,11.55422437],[159.07,6.275]],[[159.32,5.651],[159.34,0.04813997],[159.38,14.18667442],[159.4,5.83976648],[159.41,118.32167023]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674572549,[[159.42,2.98046721],[159.35,7.70281625],[159.33,14.43784373],[159.29,15.33433911],[159.25,107.1384236]],[[159.45,0.04506756],[159.48,2.88361936],[159.5,11.2893],[159.51,5.84585358],[159.52,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674621788,[[159.33,3.15287949],[159.31,211.04568283],[159.29,7.61958035],[159.27,7.70281625],[159.16,170.90098935]],[[159.37,5.69402834],[159.4,4.44227542],[159.41,1.84946623],[159.45,5.85214951],[159.46,11.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674662817,[[159.49,0.04001938],[159.45,2.99],[159.38,1.84946623],[159.37,5.75167379],[159.28,87.9221]],[[159.51,7.49376623],[159.54,11.2865],[159.55,5.83302208],[159.56,18.85],[159.57,8.86999277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674693643,[[159.42,2.92489559],[159.37,11.40077379],[159.35,7.70281625],[159.33,11.55422437],[159.25,101.60388935]],[[159.44,5.6468],[159.46,0.04317949],[159.47,2.88359126],[159.49,5.83302208],[159.51,13.42314687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674777519,[[159.24,0.04739533],[159.21,3.12],[159.17,5.6562],[159.15,211.13900578],[159.13,7.70281625]],[[159.26,5.6531],[159.27,1.89320979],[159.31,5.83947535],[159.32,11.3022],[159.33,7.77894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674835162,[[159.22,0.04815382],[159.19,3.16],[159.15,214.94691218],[159.14,7.70281625],[159.12,11.55422437]],[[159.24,5.6538],[159.25,0.04111448],[159.26,5.86137083],[159.28,10.67263226],[159.3,11.66842031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674906429,[[159.25,0.04428784],[159.22,2.98],[159.18,13.35861625],[159.16,11.55422437],[159.13,249.0]],[[159.27,5.6527],[159.29,0.04706103],[159.32,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762674989792,[[159.24,3.19],[159.23,5.6535],[159.2,9.59735692],[159.18,11.55422437],[159.14,34.18433911]],[[159.25,0.04215388],[159.29,5.6517],[159.32,2.94315291],[159.35,17.17024904],[159.37,7.77894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675053050,[[159.28,3.1810099],[159.27,5.6521],[159.24,7.70281625],[159.22,22.86202437],[159.18,15.33433911]],[[159.31,0.04303088],[159.32,5.6504],[159.36,1.09262166],[159.37,20.05641329],[159.39,7.77894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675116192,[[159.23,2.95510219],[159.18,252.22074507],[159.16,7.70281625],[159.15,1.85024341],[159.14,11.55422437]],[[159.26,0.04814295],[159.27,1.85024341],[159.3,5.87007581],[159.32,9.62919028],[159.35,11.66842031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675154936,[[159.23,3.03510219],[159.18,5.655],[159.15,9.55305966],[159.14,11.3134]],[[159.25,5.653],[159.26,1.89838636],[159.31,5.84113401],[159.32,11.3011],[159.33,7.77894687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675215081,[[159.27,3.02478955],[159.22,7.7181784],[159.2,11.5772676],[159.14,283.05],[159.12,107.30014601]],[[159.3,0.04274603],[159.31,5.6508],[159.37,5.86063628],[159.4,19.1094817],[159.41,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675276832,[[159.18,3.00329918],[159.14,1.85051477],[159.1,7.7181784],[159.08,73.9972676],[159.06,18.85]],[[159.19,5.655],[159.22,0.04703595],[159.24,1.85051477],[159.26,17.16603628],[159.28,8.90723235]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675326087,[[159.13,2.95076703],[159.09,5.6582],[159.06,7.7181784],[159.05,2.89460312],[159.04,11.5772676]],[[159.16,0.04094795],[159.21,8.74703927],[159.23,19.1218817],[159.25,11.72127256],[159.26,18.49051864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675364303,[[159.15,0.04049375],[159.14,263.20025145],[159.12,3.11],[159.09,7.50969785],[158.97,353.61573205]],[[159.17,5.6558],[159.19,4.43134256],[159.2,1.85129785],[159.23,5.85243615],[159.24,5.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675402231,[[159.03,2.9],[159.01,5.70377641],[159.0,1.85129785],[158.93,285.74391775],[158.92,11.3287]],[[159.05,0.04712334],[159.11,1.85129785],[159.12,4.4028253],[159.14,5.85243615],[159.16,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675439549,[[159.05,2.9],[159.04,0.04641791],[158.99,7.7181784],[158.97,8.56001726],[158.96,11.5772676]],[[159.09,5.70186069],[159.14,5.85243615],[159.15,2.89741726],[159.16,7.8141817],[159.18,14.61868982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675480695,[[158.94,2.98171171],[158.93,1.85836213],[158.87,22.9097676],[158.83,34.71118305],[158.82,88.168]],[[158.97,0.04675957],[159.04,1.85836213],[159.05,4.44815531],[159.07,4.65767547],[159.08,17.17834858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675504826,[[159.02,3.06],[159.01,5.6613],[159.0,1.89877725],[158.96,62.0],[158.94,11.5772676]],[[159.03,0.04108959],[159.1,1.85836213],[159.12,9.10583078],[159.14,5.86044858],[159.16,7.8141817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675564284,[[158.94,0.04249786],[158.91,3.15],[158.87,11.5772676],[158.84,14.23543474],[158.83,34.71118305]],[[158.98,0.041688],[159.0,2.90093474],[159.01,4.58388253],[159.04,18.29159737],[159.06,7.8141817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675598914,[[158.99,3.19023469],[158.96,5.6631],[158.95,1.85614173],[158.93,11.5772676],[158.92,62.0]],[[159.01,5.6614],[159.03,0.04644778],[159.05,4.57498034],[159.06,1.85614173],[159.08,12.41306335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675641745,[[158.97,0.0413311],[158.91,5.00614173],[158.89,5.6654],[158.86,244.38253157],[158.84,73.9572676]],[[158.98,5.6625],[159.0,0.04634206],[159.01,1.85614173],[159.03,9.02335929],[159.04,17.20664162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675712710,[[159.0,3.0],[158.97,0.0482167],[158.94,11.55573046],[158.93,2.90231222],[158.92,11.3291]],[[159.08,2.90231222],[159.11,5.87311382],[159.13,88.3342464],[159.14,18.89],[159.15,11.7213696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675742841,[[159.04,3.21],[159.03,0.04560179],[159.01,5.6613],[158.98,7.68773073],[158.96,11.55573046]],[[159.05,1.85529291],[159.06,0.04647361],[159.07,5.6593],[159.14,4.42158795],[159.16,191.29308578]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675770266,[[159.06,0.04046112],[159.03,3.11],[159.01,5.6613],[158.99,7.68773073],[158.98,155.65890735]],[[159.07,1.85529291],[159.08,5.659],[159.09,4.43179745],[159.1,0.04647878],[159.13,5.86028607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675805198,[[159.11,2.91980555],[159.08,5.6588],[159.04,7.68773073],[159.03,14.21700226],[159.02,11.55573046]],[[159.15,0.04190896],[159.16,2.89600226],[159.2,4.42106157],[159.21,11.3087],[159.22,5.86028607]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675842038,[[159.09,2.99],[159.08,5.6588],[159.06,7.68773073],[159.04,11.55573046],[159.02,2.89600226]],[[159.13,5.6572],[159.18,11.3108],[159.19,8.75628833],[159.21,7.8142464],[159.22,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675932188,[[159.17,2.95199144],[159.07,73.3181],[158.99,107.33375077]],[[159.21,0.04325192],[159.23,2.8954589],[159.28,5.86352202],[159.29,30.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1762675986935,[[159.32,3.03708219],[159.3,5.651],[159.26,1.85069583],[159.23,11.3071],[159.22,7.68773073]],[[159.35,5.6494],[159.36,0.0457919],[159.37,1.85069583],[159.41,1.09215874],[159.42,11.2939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676042692,[[159.44,3.07],[159.43,5.69279861],[159.38,7.68773073],[159.37,2.88637555],[159.32,39.34764062]],[[159.5,2.88637555],[159.52,6.90768662],[159.53,178.68073628],[159.54,7.8142464],[159.56,37.38021384]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676127463,[[159.62,0.0423733],[159.58,3.05],[159.52,1.84442258],[159.51,7.68773073],[159.49,11.55573046]],[[159.63,1.84442258],[159.67,5.81617874],[159.69,7.8142464],[159.71,11.7213696],[159.73,19.08786614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676156480,[[159.39,2.95],[159.38,5.69299652],[159.31,2.88522382],[159.28,11.3035],[159.27,7.68773073]],[[159.42,0.04244639],[159.44,5.6462],[159.47,2.88522382],[159.51,18.85],[159.52,504.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676206422,[[159.43,0.03963731],[159.4,2.94],[159.35,2.88522382],[159.33,11.2997],[159.32,7.68773073]],[[159.45,5.6458],[159.47,0.0466825],[159.5,2.88522382],[159.51,11.2874],[159.54,456.09443115]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676269664,[[159.29,10.5759744],[159.25,11.3055],[159.24,232.122988]],[[159.43,2.88824367],[159.47,5.85211022],[159.49,7.8142464],[159.5,14.17644367],[159.52,11.7213696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676333224,[[159.39,0.04303861],[159.37,3.05],[159.31,1.84712254],[159.3,7.71057454],[159.28,22.85863046]],[[159.41,1.84712254],[159.42,0.04430511],[159.46,5.85211022],[159.47,12.38186471],[159.48,26.6542464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676350836,[[159.33,3.01519038],[159.29,1.84712254],[159.24,232.122988],[159.23,19.01747454],[159.21,19.02462001]],[[159.36,0.04399419],[159.4,1.84712254],[159.43,18.84],[159.44,17.14491022],[159.46,7.8142464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676414996,[[159.22,0.04556566],[159.19,8.8249],[159.13,70.01057454],[159.12,14.20206017],[159.07,88.0297]],[[159.25,5.653],[159.26,0.04666946],[159.29,2.88726017],[159.34,18.84],[159.35,17.15121022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676466138,[[159.07,3.03150808],[159.06,5.6595],[159.01,1.8548716],[159.0,19.03397454],[158.98,11.55573046]],[[159.11,7.55994851],[159.15,5.80644953],[159.17,7.8142464],[159.18,11.3112],[159.19,30.5613696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676534896,[[158.91,3.01522446],[158.89,5.6656],[158.84,382.71531924],[158.83,11.55573046],[158.81,11.3367]],[[158.94,0.0413376],[158.96,5.6632],[158.97,1.09511447],[158.99,4.57254481],[159.0,2.90091979]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676562318,[[158.91,0.04522446],[158.89,3.05],[158.86,5.6666],[158.79,2.90091979],[158.78,438.89453046]],[[158.93,5.6644],[158.94,0.0413376],[158.96,4.57254481],[158.97,6.96317465],[158.99,26.6542464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676612449,[[158.81,3.15],[158.8,0.04479539],[158.74,1.86000621],[158.7,7.81604828],[158.67,438.90203046]],[[158.84,0.04086915],[158.86,1.86000621],[158.91,86.44806018],[158.92,18.9],[158.93,7.8142464]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676660373,[[158.99,3.07],[158.98,5.6622],[158.97,0.04623156],[158.91,14.23411158],[158.89,69.81604828]],[[159.01,0.0474767],[159.05,5.66],[159.07,2.90461158],[159.08,1.0944945],[159.11,5.86806018]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676739653,[[158.94,0.04112951],[158.92,3.11],[158.91,5.6648],[158.86,1.855623],[158.84,11.3346]],[[158.97,7.56076975],[159.0,4.54819515],[159.02,5.86806018],[159.05,38.0342464],[159.16,18.68612855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676758073,[[158.94,0.04112951],[158.9,2.93],[158.85,1.855623],[158.84,11.3346],[158.83,30.22516568]],[[158.95,4.56099534],[158.96,5.6632],[158.97,0.04234675],[158.98,1.855623],[158.99,5.83247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676808416,[[159.03,2.99],[159.02,5.6609],[159.01,0.04476336],[158.96,11.3262],[158.93,11.72618067]],[[159.04,0.04220033],[159.07,5.6593],[159.08,7.45075573],[159.11,5.83247551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676862159,[[159.06,3.18133557],[159.0,13.17890907],[158.99,11.72618067],[158.95,15.40764062],[158.94,62.46]],[[159.09,0.0437111],[159.11,1.85580907],[159.12,5.83247551],[159.14,7.76505205],[159.16,11.64757807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676914294,[[159.07,8.6792],[158.99,11.3242],[158.98,289.43246259],[158.94,165.92934062],[158.93,88.106]],[[159.1,4.53325785],[159.11,5.6581],[159.14,5.83247551],[159.16,10.66249129],[159.17,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676941227,[[159.01,2.93],[159.0,0.04760513],[158.98,274.80884268],[158.97,2.89743924],[158.95,23.05318067]],[[159.11,2.89743924],[159.12,5.83247551],[159.14,7.76505205],[159.15,18.87],[159.16,22.96017807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762676979249,[[159.09,3.11],[159.08,5.70491575],[159.04,1.85616481],[159.0,11.3234],[158.98,286.53502335]],[[159.12,5.6974899],[159.14,9.01423393],[159.15,1.85616481],[159.16,5.83247551],[159.18,12.40510963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677056923,[[159.31,3.13],[159.3,5.6509],[159.24,2.8985149],[159.23,11.3069],[159.2,2.8985149]],[[159.37,2.8985149],[159.38,4.45193069],[159.39,5.67003484],[159.4,86.28990468],[159.41,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677064324,[[159.33,3.2],[159.32,5.69679605],[159.28,2.8985149],[159.26,11.3048],[159.22,17.4]],[[159.36,0.04551276],[159.37,5.6487],[159.38,4.46572672],[159.39,4.55908712],[159.4,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677099946,[[159.44,2.99547295],[159.36,1.84835814],[159.33,11.2995],[159.3,19.25235404],[159.29,123.3576]],[[159.46,1.84835814],[159.48,5.68489614],[159.51,8.97456198],[159.53,17.13620468],[159.55,26.63505205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677127360,[[159.45,3.07],[159.44,5.6459],[159.42,0.04570547],[159.4,1.84835814],[159.39,11.2957]],[[159.46,0.03988863],[159.49,4.4838478],[159.5,7.49255814],[159.52,4.56258986],[159.54,5.84261205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677168612,[[159.5,0.04715838],[159.46,5.6452],[159.44,2.98],[159.4,11.295],[159.38,62.0]],[[159.51,65.48444081],[159.53,5.6431],[159.54,0.04659429],[159.59,24.71261205],[159.6,2.88444081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677213050,[[159.52,8.553],[159.51,0.04064777],[159.47,11.29],[159.45,11.72618067],[159.42,124.46]],[[159.53,1.84466839],[159.54,0.04357114],[159.55,4.43704572],[159.57,62.46],[159.6,5.82005395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677252382,[[159.3,0.04496008],[159.27,2.89],[159.2,2.890344],[159.19,30.18694506],[159.18,62.0]],[[159.34,49.41015567],[159.35,2.890344],[159.39,8.93833787],[159.4,21.710344],[159.45,7.76505205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677304726,[[159.23,3.01445504],[159.21,5.6539],[159.16,286.19325731],[159.15,11.72618067],[159.13,84.06932972]],[[159.26,0.04299051],[159.27,65.290344],[159.29,5.85542291],[159.31,7.76505205],[161.35,93.7701805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677387598,[[159.35,2.98],[159.34,5.6496],[159.25,11.3051],[159.23,14.61820775],[159.22,87.9459]],[[159.38,62.52],[159.39,2.89202708],[159.4,5.6477],[159.43,1.09205592],[159.46,5.83060499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677396801,[[159.4,8.5973],[159.39,0.04432319],[159.31,11.3008],[159.29,2.89202708],[159.22,30.54618067]],[[159.42,65.41202708],[159.43,0.04302967],[159.46,5.6455],[159.5,83.25202708],[159.52,11.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677442340,[[159.16,8.8158],[159.12,154.39239571],[159.11,1.85114054],[159.09,62.48],[159.05,11.72618067]],[[159.21,7.50544054],[159.27,9.03675869],[159.28,18.82],[159.29,11.3032],[159.3,5.81398263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677474463,[[159.19,8.57978367],[159.14,1.85114054],[159.11,11.3153],[159.08,11.72618067],[159.07,88.0288]],[[159.23,1.89304043],[159.25,10.2133099],[159.29,80.42],[159.3,5.82100095],[160.0,125.02794243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677502292,[[159.28,2.97],[159.26,5.6524],[159.25,0.04750216],[159.2,11.309],[159.19,21.77421252]],[[159.29,0.04753181],[159.3,5.6511],[159.32,4.56221263],[159.33,2.89111328],[159.36,11.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677533410,[[159.31,2.95],[159.3,5.651],[159.28,0.0429777],[159.23,2.89111328],[159.22,23.03388067]],[[159.32,0.04794428],[159.34,4.58258564],[159.35,68.1494],[159.37,2.89111328],[159.39,5.82100095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677616395,[[159.38,8.5482],[159.35,0.04316114],[159.3,19.06896895],[159.28,161.63938067],[159.27,106.7785]],[[159.39,0.04368229],[159.42,62.38],[159.45,5.646],[159.46,191.8268679],[159.51,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677617488,[[159.38,8.5482],[159.35,0.04316114],[159.3,19.06896895],[159.28,149.9132],[159.27,118.50468067]],[[159.39,0.04368229],[159.42,62.38],[159.45,5.646],[159.46,191.8268679],[159.51,80.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677704263,[[159.46,2.99],[159.45,5.6457],[159.43,0.04558334],[159.39,11.72618067],[159.37,11.2968]],[[159.48,0.04445761],[159.5,5.644],[159.52,5.86536876],[159.54,8.85635456],[159.55,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677741488,[[159.32,3.0732055],[159.31,5.6507],[159.23,11.307],[159.22,279.91296727],[159.18,103.37584062]],[[159.36,5.69237389],[159.39,4.41854103],[159.4,4.55242081],[159.41,30.1545],[159.42,5.86536876]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677773517,[[159.29,0.04293974],[159.28,3.05],[159.27,5.652],[159.22,268.1867866],[159.19,30.11929581]],[[159.32,5.6504],[159.33,0.04383487],[159.36,8.95713648],[159.37,24.72536876],[159.39,19.06105205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677798636,[[159.3,3.13],[159.29,5.69423974],[159.23,11.307],[159.22,268.1867866],[159.17,165.66174062]],[[159.33,5.69393487],[159.36,4.55441591],[159.38,5.86536876],[159.4,26.61505205],[159.46,351.4497928]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677838473,[[159.43,2.98],[159.42,5.69395506],[159.32,23.04302166],[159.29,87.9076],[159.28,122.42926221]],[[159.45,0.04091666],[159.47,5.6452],[159.51,4.53511943],[159.52,24.72349058],[159.54,100.52802328]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677880004,[[159.5,3.17],[159.49,0.04724036],[159.48,5.6446],[159.4,73.2946],[159.39,30.92747567]],[[159.53,5.68894588],[159.57,4.51236026],[159.59,24.67489474],[159.6,1.09096039],[159.61,7.83132077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677909033,[[159.43,2.92],[159.42,0.04101906],[159.41,5.647],[159.39,11.74242166],[159.34,300.29086692]],[[159.45,0.04474376],[159.46,5.6455],[159.51,4.54181992],[159.52,24.71316217],[159.54,11.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677954775,[[159.38,3.19],[159.37,5.69110939],[159.29,11.3027],[159.26,62.0],[159.25,81.43912087]],[[159.4,0.04767356],[159.42,5.6468],[159.45,4.54212018],[159.47,17.12710911],[159.49,7.79265677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762677972790,[[159.37,2.97260939],[159.35,5.649],[159.29,11.3027],[159.25,143.43912087],[159.24,11.6755141]],[[159.39,4.52443375],[159.4,0.04767356],[159.43,5.83690911],[159.45,7.79265677],[159.47,11.68898516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678014004,[[159.17,3.14552457],[159.14,5.6566],[159.08,428.02051502],[159.06,11.3188],[159.02,88.0568]],[[159.2,4.8970288],[159.21,5.70260616],[159.26,4.53601161],[159.27,11.3049],[159.28,5.85798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678049540,[[159.16,3.09],[159.1,1.85284389],[159.08,22.9931141],[159.04,15.56735214],[159.03,88.0516]],[[159.19,4.65208432],[159.2,7.50774389],[159.21,1.09351433],[159.23,5.85798923],[159.25,19.11645231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678079686,[[159.24,2.94],[159.23,0.04424807],[159.16,1.85284389],[159.14,11.3134],[159.0,107.62286625]],[[159.26,4.65019077],[159.27,7.54784669],[159.3,6.95174012],[159.32,19.11195231],[159.47,27.27429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678093501,[[159.24,3.04],[159.23,5.69774807],[159.18,1.85284389],[159.16,11.312],[159.14,11.6755141]],[[159.26,4.65391032],[159.27,7.54784669],[159.3,6.95174012],[159.34,41.83838516],[159.37,192.74550551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678166168,[[158.85,3.2],[158.81,2.89351933],[158.75,416.0],[158.74,88.2126],[158.73,168.657]],[[158.91,0.03995849],[158.92,4.65270878],[158.97,2.89351933],[158.98,18.74009309],[159.01,5.85874097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678201899,[[159.07,2.95178069],[158.99,1.859174],[158.96,11.3262],[158.93,16.52],[158.91,88.1201]],[[159.1,1.859174],[159.11,0.04532829],[159.12,4.71751994],[159.16,99.37],[159.17,5.80819207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678240946,[[158.98,2.93081864],[158.97,5.6627],[158.89,14.23156385],[158.84,99.8323141],[158.82,88.1698]],[[159.01,0.04356759],[159.02,8.56146385],[159.04,4.71751994],[159.07,18.85],[159.08,17.12619207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678258057,[[158.99,3.01],[158.98,0.04081864],[158.97,5.6628],[158.89,14.23156385],[158.87,19.04576067]],[[159.01,0.04356759],[159.02,5.6611],[159.04,7.61788379],[159.08,30.168],[159.36,27.27429871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678306106,[[158.93,2.99],[158.9,5.665],[158.86,1.85570923],[158.83,169.85863094],[158.79,150.1856]],[[158.97,5.663],[158.98,4.68935532],[158.99,1.85570923],[159.0,0.04750105],[159.04,5.87299784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678341432,[[159.02,3.03006699],[159.01,5.6611],[158.96,1.85570923],[158.94,11.3276],[158.7,27.24286625]],[[159.05,5.70221168],[159.07,53.89570923],[159.11,36.03899784],[159.13,187.31821887],[159.31,283.19944193]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678380949,[[159.08,3.20342509],[159.07,5.6592],[159.0,11.3235],[158.97,64.89986069],[158.95,11.6755141]],[[159.1,5.6582],[159.11,0.0481908],[159.12,4.67903445],[159.13,2.89986069],[159.16,12.40624401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678399263,[[159.1,3.09],[159.09,5.6583],[159.08,0.04342509],[159.03,11.3213],[159.0,2.89986069]],[[159.11,0.0481908],[159.14,5.6569],[159.16,3.9938047],[159.18,5.8580968],[159.2,11.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678474131,[[159.14,3.17],[159.13,5.70372423],[159.08,1.85531833],[159.06,11.6755141],[159.05,11.3198]],[[159.15,4.66929857],[159.16,5.6561],[159.17,1.90090429],[159.19,5.8580968],[159.21,20.21292129]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678531280,[[159.21,3.18],[159.2,5.6545],[159.19,0.04345144],[159.13,2.89608503],[159.12,11.3147]],[[159.22,62.20077268],[159.27,3.98922152],[159.28,202.73217131],[159.3,7.81065231],[159.32,30.55898516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678564695,[[159.2,3.02],[159.17,1.85171611],[159.14,0.04385986],[159.13,11.6755141],[159.12,11.3147]],[[159.24,4.6475244],[159.31,267.96291334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678598326,[[159.22,2.95],[159.2,5.69738344],[159.13,22.9896141],[159.12,2.89309454],[159.09,15.56735214]],[[159.24,5.69750522],[159.25,62.12],[159.27,2.89309454],[159.28,5.84921756],[159.3,19.11285231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678690885,[[159.13,3.17],[159.12,5.6573],[159.1,0.0443343],[159.08,11.6755141],[159.07,73.3184]],[[159.14,0.0428888],[159.19,2.34],[159.2,5.6548],[159.23,4.615317],[159.25,5.81866455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678728313,[[159.18,3.05],[159.17,5.6556],[159.16,0.04750411],[159.12,11.6755141],[159.1,11.3162]],[[159.2,0.04720477],[159.22,5.6539],[159.23,2.35],[159.25,67.94037454],[159.33,15.58531355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678786771,[[159.33,3.11],[159.32,5.6502],[159.3,0.04652445],[159.26,18.47541258],[159.25,11.3052]],[[159.34,0.04305335],[159.37,62.04],[159.39,8.028],[159.42,80.38],[159.55,15.58531355]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678831211,[[159.6,3.19],[159.59,5.6407],[159.57,0.03954613],[159.54,11.2848],[159.52,62.0]],[[159.61,0.04077747],[159.64,2.38],[159.67,67.6181],[159.72,91.5328],[159.95,262.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678863632,[[159.6,3.03],[159.59,5.6407],[159.57,0.03954613],[159.56,11.2834],[159.54,11.6755141]],[[159.61,0.04077747],[159.66,2.38],[159.67,63.13032804],[159.68,11.49797454],[159.7,7.81065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678907459,[[159.57,3.10658158],[159.56,5.6417],[159.49,149.78937542],[159.48,11.6755141],[159.46,62.18]],[[159.6,7.10636138],[159.61,5.6403],[159.62,62.18],[159.64,5.86037454],[159.66,7.81065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678935180,[[159.66,0.04212605],[159.64,5.6388],[159.63,2.9],[159.56,11.2831],[159.54,11.6755141]],[[159.69,2.54965819],[159.72,5.68863303],[159.73,18.86],[159.74,5.86037454],[159.75,178.03131121]]]
["bitfinex-derivatives","SOLF0:USTF0",1762678978311,[[159.61,3.05],[159.59,5.6405],[159.58,231.5037157],[159.53,11.6755141],[159.52,11.2858]],[[159.65,2.51],[159.68,4.55189011],[159.71,24.72037454],[159.73,19.08245231],[159.75,11.68898516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679009551,[[159.7,2.99],[159.69,5.6371],[159.68,0.04669265],[159.63,11.2783],[159.61,62.34]],[[159.71,0.03979657],[159.74,8.1255],[159.76,4.58821939],[159.78,5.835289],[159.79,19.89954289]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679038092,[[159.67,3.04],[159.66,5.6382],[159.64,0.04060735],[159.62,11.2791],[159.6,11.6755141]],[[159.68,0.04366141],[159.73,5.6361],[159.74,2.51],[159.75,5.835289],[160.44,124.68250841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679080211,[[159.61,3.17],[159.6,5.6403],[159.58,0.04255104],[159.52,11.286],[159.48,87.8025]],[[159.62,62.42100132],[159.65,5.6388],[159.66,2.51],[159.69,5.835289],[159.7,30.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679114924,[[159.61,3.03],[159.6,5.6401],[159.58,0.04255104],[159.54,11.2849],[159.48,87.8025]],[[159.62,62.42100132],[159.65,14.03348704],[159.67,7.81065231],[159.69,11.68898516],[159.7,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679154772,[[159.54,3.13009729],[159.46,11.2902],[159.44,62.3],[159.42,103.40305214],[159.41,87.8399]],[[159.57,2.58980343],[159.59,5.641],[159.6,5.86068763],[159.61,1.0908236],[159.62,7.81065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679186101,[[159.62,3.15749514],[159.55,11.2841],[159.53,11.63841763],[159.51,87.7855],[159.5,87.7916]],[[159.65,0.04378589],[159.68,10.33449487],[159.69,2.59],[159.71,5.86068763],[159.93,41.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679212010,[[159.57,8.70133141],[159.49,11.2884],[159.48,238.39527302],[159.44,165.53205214],[159.37,267.88435715]],[[159.6,2.57],[159.61,0.04477827],[159.63,4.64444818],[159.65,5.86068763],[159.77,80.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679255947,[[159.6,2.91],[159.59,5.6406],[159.57,0.04003141],[159.52,22.92461763],[159.48,330.12680753]],[[159.61,0.04477827],[159.63,4.68620848],[159.64,2.58],[159.65,5.6387],[159.67,46.07106691]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679288964,[[159.66,3.15],[159.65,5.6385],[159.63,0.04357066],[159.61,11.28],[159.58,19.11520873]],[[159.67,0.04691071],[159.71,8.2666],[159.72,4.63855704],[159.74,5.83512366],[159.75,1.08990119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679325198,[[159.59,3.13],[159.58,5.68548096],[159.56,260.06732643],[159.52,11.2859],[159.51,62.1]],[[159.61,0.04379981],[159.63,7.27210907],[159.66,5.83512366],[159.68,19.08595231],[159.74,335.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679357726,[[159.67,3.08],[159.66,5.6382],[159.65,0.03973447],[159.61,11.28],[159.59,62.08]],[[159.68,0.04028434],[159.7,4.63993547],[159.72,8.2662],[159.74,5.84259589],[159.93,47.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679389347,[[159.56,263.06732643],[159.5,174.61994165],[159.48,18.72835872],[159.47,11.63841763],[159.44,87.825]],[[159.66,2.92],[159.68,0.04690131],[159.72,11.2728],[159.73,24.64259589],[159.75,95.47225231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679427678,[[159.56,0.04695179],[159.51,2.98],[159.46,11.2905],[159.41,99.47831763],[159.4,87.8491]],[[159.6,3.22021528],[159.64,10.32819457],[159.65,18.8],[159.66,7.81065231],[159.67,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679454305,[[159.48,3.04],[159.47,5.68862648],[159.4,15.56],[159.39,11.63841763],[159.38,165.69473675]],[[159.5,2.98950569],[159.51,5.6436],[159.56,4.53350529],[159.57,24.64592518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679474916,[[159.54,0.0475554],[159.51,3.05],[159.49,5.6442],[159.43,22.93081763],[159.39,15.56735214]],[[159.55,7.60350529],[159.56,5.6419],[159.57,0.04314203],[159.61,26.61065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679528986,[[159.64,3.09217563],[159.63,5.6393],[159.56,7.74267163],[159.55,11.2842],[159.54,11.63841763]],[[159.67,0.04477459],[159.68,5.6379],[159.7,8.89592518],[159.72,7.81065231],[159.73,276.93669818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679574032,[[159.57,3.06],[159.56,5.6417],[159.52,259.5162174],[159.48,11.289],[159.46,150.24730814]],[[159.62,0.04651066],[159.63,2.93],[159.67,62.28],[159.71,1.09017433],[159.73,35.91792518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679626565,[[159.59,5.6405],[159.57,0.04164252],[159.55,5.79859916],[159.52,11.2865],[159.42,87.8381]],[[159.61,0.04729141],[159.63,62.54],[159.64,2.93],[159.65,5.6387],[159.71,1.09017433]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679690407,[[159.38,2.95],[159.37,5.6484],[159.35,0.04144028],[159.29,11.3023],[159.27,254.80471505]],[[159.39,0.0473107],[159.41,27.74],[159.42,3.15],[159.43,5.6467],[159.5,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679762178,[[159.35,3.1],[159.34,5.6495],[159.33,0.04687698],[159.31,7.74267163],[159.28,11.63841763]],[[159.36,0.04235938],[159.41,2.96],[159.44,5.8549075],[159.46,19.10215231],[159.48,11.68898516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679805729,[[159.24,3.05315335],[159.22,5.6539],[159.15,11.3121],[159.11,11.63841763],[159.1,107.51663388]],[[159.27,3.10477567],[159.28,5.6519],[159.32,4.60462702],[159.34,5.8549075],[159.36,37.90895231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679832952,[[159.15,0.04341183],[159.12,8.7072],[159.05,11.3196],[159.04,11.63841763],[159.02,442.1426178]],[[159.18,3.17437296],[159.19,5.655],[159.22,4.62396653],[159.24,5.83900336],[159.25,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679870190,[[159.34,3.18],[159.33,5.69066525],[159.26,11.3047],[159.21,87.9517],[159.2,87.957]],[[159.36,3.05555279],[159.38,5.6483],[159.4,1.09229586],[159.44,4.56589325],[159.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679913120,[[159.38,2.92],[159.34,11.299],[159.3,11.63841763],[159.28,87.9132],[159.27,106.98800461]],[[159.44,4.59560602],[159.45,8.596],[159.47,5.79514375],[159.48,1.09183321],[159.49,199.9411874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762679962863,[[159.63,3.14082203],[159.61,5.6399],[159.52,91.78779804],[159.51,62.52],[159.5,87.7952]],[[159.67,3.17743308],[159.72,1.09012311],[159.74,10.36982666],[159.75,18.84],[159.76,7.81065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680010002,[[159.72,3.12],[159.71,5.68401075],[159.62,11.279],[159.6,11.63841763],[159.55,80.84]],[[159.75,0.04045946],[159.77,2.9],[159.78,80.24],[159.79,5.6339],[159.81,310.07808114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680060343,[[159.73,3.04],[159.72,5.67901358],[159.67,7.71599886],[159.65,11.63841763],[159.63,11.2784]],[[159.75,0.04009923],[159.78,5.6343],[159.79,3.13],[159.81,5.78794475],[159.83,37.91555231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680117792,[[159.8,2.92],[159.78,0.04148654],[159.74,7.71599886],[159.72,11.63841763],[159.68,165.25875214]],[[159.82,0.04627454],[159.85,2.88],[159.87,5.78794475],[159.88,1.08908257],[159.89,13.44105231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680170132,[[159.75,0.04761358],[159.73,3.01],[159.72,5.6359],[159.67,7.71599886],[159.65,11.63841763]],[[159.77,2.89],[159.78,5.6341],[159.79,0.04730166]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680223073,[[159.78,0.04567425],[159.76,8.7446],[159.72,7.71599886],[159.7,11.63841763],[158.73,108.971465]],[[159.8,3.12],[159.81,5.633],[159.85,68.00794475],[159.87,7.81065231],[159.88,11.2611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680308239,[[159.65,0.04632658],[159.62,8.6393],[159.52,87.7802],[159.51,99.0726],[159.25,27.24286625]],[[159.69,5.15098032],[159.71,5.6365],[159.73,5.85840204],[159.75,80.08],[159.76,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680319235,[[159.61,0.04614157],[159.58,3.0],[159.57,5.6411],[159.49,62.0],[159.46,87.8132]],[[159.62,5.12684261],[159.64,10.58639287],[159.65,0.04055922],[159.66,7.81065231],[159.67,1.09044762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680363897,[[159.41,2.95],[159.39,5.6476],[159.35,106.54900967],[159.31,74.4608],[159.28,87.9123]],[[159.5,9.53188046],[159.51,5.83278201],[159.53,7.81065231],[159.55,18.79],[159.56,22.97268516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680393922,[[159.39,3.00983011],[159.32,6.0],[159.29,11.3026],[159.24,87.9344],[159.23,567.03205592]],[[159.4,5.02478548],[159.41,0.04188734],[159.42,4.71509288],[159.43,5.81126339],[159.45,7.81065231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680462888,[[159.16,0.04195478],[159.09,2.89],[159.02,436.67676298],[158.95,637.3262],[158.93,18.79]],[[159.17,24.42380712],[159.18,68.6553],[159.19,0.04682559],[159.23,11.3074],[159.24,87.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680490299,[[159.06,0.04634815],[159.03,3.04],[159.0,5.6616],[158.94,416.0],[158.91,11.3294]],[[159.08,5.6589],[159.09,0.04535721],[159.11,4.54034482],[159.15,11.313],[159.17,39.06520206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680524945,[[159.01,2.96],[159.0,5.6615],[158.99,0.04806636],[158.9,11.33],[158.87,107.0179]],[[159.03,0.04244162],[159.11,4.55172202],[159.14,11.3135],[159.16,18.88],[159.17,81.57382367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680565580,[[158.97,0.04649827],[158.94,2.99],[158.8,429.2973],[158.77,875.0],[158.75,18.88]],[[158.98,10.58247086],[159.0,10.3275613],[159.01,0.03974959],[159.02,7.75889458],[159.12,192.09183534]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680597711,[[159.04,3.13],[159.03,0.04622756],[159.01,5.661],[158.95,11.3265],[158.92,416.0]],[[159.06,0.04415889],[159.11,4.89688783],[159.12,192.09183534],[159.2,168.4637],[159.21,87.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680628526,[[158.98,3.18],[158.86,17.72974751],[158.84,416.0],[158.83,80.46],[158.82,19.51218439]],[[159.05,5.6599],[159.08,6.18963395],[159.09,11.64866624],[159.11,18.91968822],[159.12,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680682375,[[158.94,8.235e-05],[158.88,2.98],[158.86,5.6664],[158.78,72.32],[158.76,11.3404]],[[158.95,4.86708965],[158.96,5.6632],[158.97,5.82827674],[158.98,0.04755616],[158.99,7.7879722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680739611,[[158.75,3.12],[158.74,0.03940706],[158.68,11.346],[158.63,498.32539086],[158.62,88.2784]],[[158.78,0.0398466],[158.84,4.87537251],[158.86,17.17888258],[158.88,7.79357678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680777246,[[158.83,0.0399822],[158.8,2.92],[158.71,11.3436],[158.69,15.60974751],[158.68,62.0]],[[158.85,5.6671],[158.86,0.04675757],[158.89,5.84518258],[158.91,19.12337678],[158.93,11.64866624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680826997,[[158.75,3.0983818],[158.74,268.54565208],[158.72,5.6715],[158.67,15.82],[158.63,35.93513837]],[[158.78,5.71447279],[158.84,5.84518258],[158.86,19.12717678],[158.88,30.54866624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680858115,[[158.83,3.13537346],[158.79,5.6689],[158.72,62.0],[158.71,11.344],[158.7,18.6]],[[158.86,0.04134736],[158.87,5.6664],[158.91,4.63071538],[158.92,1.09559715],[158.99,297.71645366]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680910952,[[158.94,0.04535024],[158.91,3.1],[158.88,5.6656],[158.83,11.3351],[158.8,62.0]],[[158.95,4.8694625],[158.96,5.6632],[158.97,0.04507853],[158.98,4.49220907],[159.01,17.16808258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680914359,[[158.87,3.14101976],[158.86,5.6663],[158.79,11.3378],[158.74,18.9],[158.71,88.2283]],[[158.9,5.70638002],[158.94,4.87040182],[158.96,4.49220907],[158.98,11.3249],[158.99,5.84518258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680947964,[[158.96,3.19617861],[158.93,5.6641],[158.86,11.3332],[158.83,10.16],[158.81,107.0723]],[[158.98,5.6625],[159.0,0.04741999],[159.04,253.78441339],[159.05,5.84518258],[159.08,7.79357678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762680993896,[[158.97,0.04375714],[158.94,3.09],[158.92,5.6645],[158.85,30.32740055],[158.84,27.96]],[[158.99,5.6621],[159.0,4.70086935],[159.01,0.04659787],[159.06,79.78428258],[159.07,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681045253,[[158.87,0.04254869],[158.81,3.21],[158.78,5.6693],[158.77,277.82073923],[158.74,39.24]],[[158.88,5.6661],[158.9,4.77081994],[158.92,62.62],[158.95,17.18139042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681083985,[[158.94,0.04371006],[158.91,3.11],[158.88,5.6656],[158.82,62.0],[158.81,11.3364]],[[158.96,5.6632],[158.97,0.04394093],[158.98,4.73970308],[159.0,62.62],[159.02,11.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681175851,[[159.08,0.04437774],[159.05,3.02],[159.04,5.6601],[158.96,328.02636534],[158.95,11.3265]],[[159.09,0.84],[159.1,5.6583],[159.12,0.0404695],[159.14,4.68090387],[159.15,5.83134811]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681234611,[[158.94,3.09],[158.93,0.04367367],[158.87,11.332],[158.86,74.19800414]],[[158.97,5.70406727],[158.99,0.88],[159.0,9.25264992],[159.01,62.46],[159.63,108.72088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681263224,[[158.95,2.93],[158.94,5.6638],[158.93,0.04367367],[158.89,11.71800414],[158.88,62.46]],[[158.97,5.70396727],[158.99,0.89],[159.01,68.29134811],[159.03,7.79357678],[159.17,499.795]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681314965,[[158.99,3.2],[158.98,5.6622],[158.91,85.46710414],[158.87,15.60974751],[158.86,174.85950596]],[[159.01,10.2107166],[159.02,5.661],[159.05,5.86463764],[159.06,62.46],[159.15,335.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681405339,[[158.95,3.08],[158.94,5.6637],[158.93,0.0435808],[158.88,11.71800414],[158.86,186.19270596]],[[158.97,0.04564436],[158.99,6.5421],[159.02,5.8715982],[159.04,7.79357678],[159.05,31.3050044]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681435352,[[158.88,3.04141388],[158.87,5.6662],[158.81,105.65792245],[158.8,62.34],[158.79,30.52208499]],[[158.91,6.59817434],[158.94,9.28463935],[158.97,51.58],[159.14,27.18022124],[159.32,437.82621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681438265,[[158.88,0.04141388],[158.86,3.12],[158.84,5.6671],[158.81,105.65792245],[158.8,62.32]],[[158.89,0.89],[158.9,5.6653],[158.91,0.04327434],[158.93,9.28463935],[158.96,5.8715982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681532539,[[158.54,3.2],[158.53,5.6783],[158.52,0.04504925],[158.47,62.72],[158.45,11.362]],[[158.55,0.04605858],[158.62,64.18],[158.65,236.80857964],[158.69,5.83887696],[158.7,11.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681575478,[[158.72,3.15232101],[158.62,30.65651871],[158.59,28.08],[158.58,88.3007],[158.57,88.3062]],[[158.75,0.04374388],[158.78,10.77539485],[158.79,62.72],[158.81,5.83887696],[159.16,126.43048198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681612002,[[158.76,3.01693821],[158.67,11.3469],[158.62,49.7171988],[158.61,88.2839]],[[158.78,4.42966239],[158.79,0.0447563],[158.8,7.199],[158.81,5.83887696],[158.83,7.79357678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681638630,[[158.76,3.03693821],[158.74,5.6709],[158.69,11.3452],[158.64,15.44],[158.63,15.60974751]],[[158.78,7.1995],[158.79,0.0447563],[158.82,5.83887696],[158.83,62.48],[158.84,7.79357678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681687556,[[158.62,0.04515289],[158.59,3.03],[158.51,62.76],[158.46,11.3612],[158.44,18.88]],[[158.65,1.53837858],[158.73,1.09692671],[158.74,24.62283777],[158.75,9.28370943],[158.76,7.79357678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681721384,[[158.62,3.20267017],[158.59,5.6762],[158.51,11.3579],[158.47,114.23164751],[158.46,150.3672]],[[158.64,5.6745],[158.65,0.04159978],[158.66,4.72109511],[158.67,1.54],[158.68,4.59202562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681748006,[[158.57,8.67722309],[158.49,62.0],[158.48,11.3602],[158.45,88.3723],[158.44,88.3775]],[[158.6,0.04373812],[158.62,7.1655],[158.65,4.74966251],[158.66,10.15024358],[159.01,62.12621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681791139,[[158.73,3.1],[158.72,5.6715],[158.71,0.04122484],[158.65,18.51055782],[158.63,11.3494]],[[158.75,0.04674622],[158.77,5.6699],[158.79,1.54],[158.8,4.65127056],[158.81,4.37272694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681819969,[[158.73,2.97],[158.72,5.6715],[158.71,0.04122484],[158.63,59.49480347],[158.62,168.24727805]],[[158.75,0.04674622],[158.78,1.53],[158.81,5.74283777],[158.83,7.79357678],[158.85,262.42970382]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681846691,[[158.74,3.21],[158.73,5.6712],[158.71,0.04122484],[158.69,11.78226688],[158.67,11.3467]],[[158.75,0.04674622],[158.78,4.58580276],[158.79,5.6693],[158.8,1.53],[158.82,5.74283777]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681884628,[[158.68,3.2],[158.67,5.6734],[158.66,0.0446093],[158.61,62.58],[158.6,30.64555856]],[[158.7,0.04746996],[158.72,5.6718],[158.73,1.53],[158.76,4.50783301],[158.77,5.82068242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681912459,[[158.76,2.93],[158.75,5.6705],[158.74,0.04298214],[158.67,23.12896688],[158.64,111.1473]],[[158.77,0.04313441],[158.8,1.58],[158.81,206.5897704],[158.82,5.6683],[158.85,5.82068242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681960898,[[158.35,2.99703474],[158.34,5.6849],[158.24,11.3775],[158.23,88.4943],[158.22,88.5006]],[[158.39,0.04831343],[158.42,1.5],[158.43,5.6822],[158.51,11.3587],[158.54,10.14443985]]]
["bitfinex-derivatives","SOLF0:USTF0",1762681995430,[[158.39,3.21],[158.38,5.72676203],[158.29,11.3739],[158.27,11.78226688],[158.26,151.6187]],[[158.42,0.04293849],[158.45,4.52823902],[158.46,1.5],[158.48,5.76121808],[158.5,38.01714595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682021644,[[158.49,3.07216576],[158.46,5.6809],[158.39,11.3668],[158.37,11.78226688],[158.33,140.55934751]],[[158.51,5.6792],[158.52,0.04751723],[158.53,6.01823902],[158.54,4.4051899],[158.55,11.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682053357,[[158.31,3.09],[158.21,119.58914081],[158.2,152.59519613],[158.19,80.76],[158.18,88.5233]],[[158.4,1.45],[158.44,4.52823902],[158.45,15.7682899],[158.46,5.76121808],[158.48,7.72774595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682088297,[[158.28,2.9],[158.27,5.6877],[158.19,11.78226688],[158.18,30.40213586],[158.17,62.0]],[[158.29,0.04611568],[158.32,5.686],[158.33,1.45],[158.34,8.97712554],[158.38,30.3178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682135138,[[158.26,2.99],[158.17,416.0],[158.16,23.16506688],[158.15,186.97227253],[158.12,21.22974751]],[[158.28,7.1376],[158.32,4.62958603],[158.33,5.80671535],[158.34,30.3208],[158.35,7.72774595]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682176159,[[158.23,2.94],[158.2,5.69],[158.15,11.384],[158.11,30.66342978],[158.02,337.6139]],[[158.25,0.04018565],[158.26,5.6882],[158.29,1.45],[158.31,4.59683194],[158.32,5.79262081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682211387,[[158.23,0.04846856],[158.18,3.19],[158.11,11.3869],[158.1,19.22838529],[158.09,11.76379026]],[[158.24,1.5],[158.25,5.6885],[158.26,4.59683194],[158.27,5.83546941],[158.29,19.09789441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682259936,[[158.29,0.04454183],[158.26,2.95],[158.17,11.76379026],[158.14,46.3442],[158.13,15.60974751]],[[158.32,1.62737941],[158.36,29.34604795],[158.38,19.09189441],[158.4,11.58524162],[158.41,88.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682304166,[[158.29,3.1],[158.28,5.6873],[158.26,0.04134369],[158.19,23.14459026],[158.16,88.5335]],[[158.3,0.04267912],[158.36,6.18390931],[158.38,5.79588621],[158.4,26.69349441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682342500,[[158.32,3.00049188],[158.29,5.687],[158.21,23.14299026],[158.17,104.13804751],[158.16,88.5348]],[[158.35,7.305],[158.36,0.04809546],[158.39,4.60390931],[158.4,24.76588621],[158.75,62.12621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682366127,[[158.31,3.19],[158.3,5.6866],[158.29,0.040939],[158.24,11.76379026],[158.21,11.3796]],[[158.32,0.04515296],[158.35,4.62199396],[158.38,7.41588621],[158.42,18.97],[158.43,266.86612125]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682400061,[[158.22,2.92],[158.2,0.04324266],[158.19,5.6905],[158.13,73.3851],[158.12,11.76379026]],[[158.23,0.04587507],[158.25,5.6887],[158.27,1.58],[158.29,9.09388833],[158.31,5.82202443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682429579,[[158.03,3.1],[157.93,88.6634],[157.92,119.37178888],[157.91,182.51242877],[157.9,193.49207651]],[[158.06,0.0451551],[158.12,1.61],[158.15,4.60318259],[158.16,5.82202443],[158.17,4.43419837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682454100,[[157.92,3.22277813],[157.88,5.7015],[157.81,7.62],[157.79,88.7427],[157.78,162.1586]],[[157.95,0.04665477],[157.98,72.1985],[158.04,18.97],[158.05,5.82202443],[158.07,7.76269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682481921,[[157.87,0.0465009],[157.83,8.8334],[157.77,56.24],[157.75,11.413],[157.68,337.8052]],[[157.91,1.75265848],[157.92,5.7005],[157.93,4.81058106],[157.94,4.55581911],[157.95,5.77141712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682516236,[[157.98,0.04468861],[157.91,2.93],[157.84,11.4063],[157.83,64.82],[157.78,88.7478]],[[157.99,1.75],[158.0,5.6976],[158.02,4.88319993],[158.03,4.42531933],[158.04,5.77141712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682545681,[[158.12,3.20570567],[158.04,11.3919],[158.01,19.18741313],[157.92,354.69],[157.19,303.64]],[[158.16,1.88485026],[158.17,5.6916],[158.2,4.80585604],[158.21,5.77141712],[158.22,4.42154507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682587104,[[158.2,2.93],[158.19,5.73474963],[158.11,11.3869],[158.07,152.669],[158.05,166.20664751]],[[158.23,5.73125938],[158.24,4.80946597],[158.25,6.20766355],[158.27,5.77141712],[158.29,278.04835122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682611824,[[158.05,2.93],[158.04,5.6959],[158.03,0.04683385],[157.97,62.0],[157.96,11.3979]],[[158.06,0.04314187],[158.13,1.83],[158.14,4.74065199],[158.15,5.81257752],[158.17,7.76269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682641050,[[158.12,3.11],[158.11,5.73808671],[158.04,62.0],[158.03,11.3926],[157.99,88.6304]],[[158.15,0.04710129],[158.17,5.6917],[158.18,1.83],[158.2,4.74065199],[158.21,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682672874,[[158.01,2.99],[157.92,11.4005],[157.91,63.78],[157.84,82.02008219],[157.83,88.7233]],[[158.08,1.83],[158.12,23.83957496],[158.13,5.81257752],[158.18,88.532],[158.24,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682707280,[[158.12,3.14],[158.11,5.6934],[158.1,0.04291873],[158.03,62.0],[158.02,11.3931]],[[158.13,0.04516794],[158.16,5.6919],[158.18,1.87],[158.19,5.16890904],[158.22,4.74064807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682737602,[[157.89,2.88015215],[157.81,80.94],[157.78,74.2908],[157.75,88.7653],[157.67,531.03764751]],[[157.93,2.0],[157.94,0.04678898],[157.99,5.07831178],[158.0,23.69811824],[158.02,5.81257752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682764017,[[157.94,0.04268418],[157.9,3.06],[157.83,11.407],[157.81,11.88],[157.79,62.0]],[[157.95,2.09],[157.96,5.6991],[157.98,0.04139557],[157.99,4.73408438],[158.01,10.34695974]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682797147,[[157.82,3.18437342],[157.71,11.4158],[157.68,150.8044],[157.67,88.8106],[157.63,111.56557608]],[[157.86,7.89563819],[157.92,18.98],[157.93,4.70912928],[157.94,81.06],[157.95,5.81257752]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682841888,[[157.6,0.16277],[157.57,4.49370694],[157.5,11.4311],[157.49,62.0],[157.46,22.52]],[[157.62,5.7113],[157.63,2.15537265],[157.69,30.3979],[157.72,5.70314909],[157.74,96.54179924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682866913,[[157.72,3.18],[157.6,23.28],[157.59,62.0],[157.57,11.42590694],[157.55,88.8775]],[[157.77,2.15],[157.81,4.7209585],[157.82,63.9],[157.83,5.70314909],[157.85,7.76269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682899227,[[157.84,0.0402797],[157.82,5.7039],[157.81,3.1],[157.73,22.2541],[157.7,88.7937]],[[157.87,2.19123199],[157.92,4.6941259],[157.93,5.71084688],[157.94,15.71774072],[157.95,27.84516871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682932660,[[157.84,2.9502797],[157.81,5.7041],[157.76,63.84],[157.74,73.4133],[157.72,15.60974751]],[[157.87,7.87343199],[157.9,4.72586607],[157.92,4.35617082],[157.93,5.71084688],[157.95,19.16149924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682954675,[[157.87,3.19],[157.86,5.7025],[157.84,0.04503592],[157.79,11.4099],[157.77,15.60974751]],[[157.88,0.04412023],[157.91,5.7008],[157.92,2.15],[157.93,4.73670455],[157.96,4.47673602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762682987707,[[157.9,0.04560894],[157.87,8.9119],[157.8,11.4092],[157.76,104.36964751],[157.57,266.61100694]],[[157.93,7.9001],[157.94,0.04700151],[157.99,9.18210181],[158.0,5.71084688],[158.01,20.12215522]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683029047,[[157.86,3.1],[157.85,5.7029],[157.83,0.04146743],[157.76,11.4121],[157.73,88.7758]],[[157.87,0.03990275],[157.93,11.42803322],[157.95,19.02],[157.96,17.16672525],[158.12,27.18022124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683058965,[[157.98,3.17],[157.97,5.6985],[157.96,0.04827553],[157.88,11.4033],[157.85,88.7081]],[[157.99,0.04794673],[158.03,7.8967],[158.07,9.26192061],[158.08,100.08],[158.09,418.76862525]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683109703,[[157.95,2.99],[157.94,0.04297009],[157.93,5.6998],[157.86,11.4047]],[[157.98,2.26066103],[157.99,5.6981],[158.02,4.75187718],[158.03,4.47240404],[158.04,5.7762063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683136812,[[157.86,3.04686114],[157.8,9.88021],[157.77,11.4114],[157.74,190.71758167],[157.73,119.81767813]],[[157.9,2.24231273],[157.96,15.99438902],[157.97,4.45596443],[157.98,5.7762063]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683180266,[[157.82,3.03],[157.81,5.7446053],[157.8,9.88021],[157.74,11.4133],[157.73,19.23737427]],[[157.85,2.24561942],[157.9,4.61677163],[157.92,24.83008932],[157.96,11.58524162],[158.04,19.41444374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683219898,[[157.79,0.04439193],[157.77,8.6957],[157.7,11.4165],[157.69,11.80831185],[157.65,15.60974751]],[[157.81,2.24255435],[157.85,23.64677163],[157.87,11.4045],[157.88,5.81008932],[157.9,7.76269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683245520,[[157.91,3.15],[157.9,5.74603927],[157.81,73.4085],[157.79,11.80831185],[157.78,88.7485]],[[157.93,0.04469732],[157.97,2.2],[158.01,23.69902303],[158.03,17.18932641],[158.32,50.47755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683287053,[[157.86,2.95],[157.85,5.7028],[157.83,0.04534957],[157.77,11.4113],[157.74,88.7696]],[[157.87,0.04273261],[157.92,6.86902303],[157.95,6.89827365],[157.97,26.79269924],[157.98,11.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683320777,[[158.03,3.01],[158.02,0.04563465],[158.0,5.6973],[157.93,62.0],[157.92,11.4007]],[[158.06,0.04869849],[158.08,5.6947],[158.09,2.24],[158.1,4.87482955],[158.11,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683354611,[[158.09,3.02153614],[158.03,11.3927],[157.99,62.0],[157.96,21.86],[157.91,107.7081]],[[158.13,7.19214464],[158.15,5.79592641],[158.17,7.76269924],[158.2,12.68582828],[158.21,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683400236,[[158.05,2.94],[158.04,5.7399796],[157.97,11.3966],[157.95,254.06881249],[157.92,167.48084751]],[[158.07,2.32240648],[158.09,5.6944],[158.12,5.85896693],[158.14,7.76269924],[158.63,93.18932998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683427563,[[157.97,0.04181072],[157.95,3.11],[157.89,11.4025],[157.85,62.0],[157.84,88.716]],[[158.0,0.04314619],[158.02,2.27],[158.03,4.81811591],[158.06,4.38126416],[158.07,24.88896693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683464300,[[157.72,0.04240361],[157.69,3.18],[157.67,5.7092],[157.61,11.423],[157.57,153.20937769]],[[157.75,2.29015718],[157.76,5.7063],[157.8,4.77638369],[157.81,24.82380641],[157.83,7.76269924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683496422,[[157.52,0.04757867],[157.49,3.02],[157.42,11.437],[157.37,88.9797],[157.36,88.9848]],[[157.53,4.77638369],[157.55,0.04426378],[157.56,5.72036113],[157.58,9.95269924],[157.6,11.58524162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683554254,[[157.59,0.04403322],[157.53,3.07],[157.52,5.7145],[157.47,16.04],[157.46,11.4339]],[[157.6,2.21],[157.61,5.7116],[157.63,4.95522763],[157.65,5.73299613],[157.67,19.18179924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683560867,[[157.49,3.07],[157.48,0.04738233],[157.47,5.7165],[157.41,267.09418229],[157.38,18.2]],[[157.51,0.04732017],[157.56,7.9236],[157.58,4.9088932],[157.59,5.73299613],[157.67,104.34885499]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683594696,[[157.52,3.22],[157.51,0.04115515],[157.49,5.7158],[157.4,62.0],[157.39,11.439]],[[157.55,0.04069507],[157.56,7.9735],[157.58,4.82580631],[157.6,5.79503751],[157.62,19.18569924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683640751,[[157.42,2.91],[157.41,0.04549595],[157.38,5.7198],[157.29,63.10560427],[157.28,21.8272]],[[157.45,0.04496449],[157.46,7.08580631],[157.49,5.81352806],[157.51,26.81137075],[157.53,23.01464162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683660052,[[157.41,2.96],[157.4,5.7191],[157.38,0.04268006],[157.3,11.4453],[157.28,151.0307]],[[157.42,0.04405488],[157.5,7.05969472],[157.51,19.06],[157.52,5.81352806],[157.55,7.75137075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683692388,[[157.49,2.96549045],[157.47,5.7165],[157.36,11.4407],[157.35,88.9899],[157.34,88.9956]],[[157.53,0.04073056],[157.54,2.35],[157.61,5.81352806],[157.62,11.4225],[157.63,7.75137075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683724719,[[157.29,0.0412609],[157.24,4.68370694],[157.12,19.5653004],[157.07,357.2092],[157.04,89.166]],[[157.3,2.25],[157.31,5.7226],[157.33,4.86823205],[157.35,19.06],[157.36,5.78571589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683761753,[[157.43,3.01],[157.34,11.4428],[157.33,16.38],[157.31,89.0122],[157.3,89.0185]],[[157.5,2.29],[157.53,0.04273616],[157.58,29.67665601],[157.6,19.17547075],[157.61,88.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683797282,[[157.44,2.95],[157.43,5.718],[157.42,0.04355269],[157.35,11.4414],[157.3,127.76734751]],[[157.45,0.04023489],[157.48,4.85689132],[157.49,2.29],[157.5,5.7159],[157.52,5.78571589]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683834015,[[157.55,8.8435],[157.47,11.4328],[157.45,10.72],[157.43,88.9452],[157.41,150.9591]],[[157.61,2.34],[157.68,16.21951774],[157.69,24.81753133],[157.71,7.75137075],[157.81,292.00004374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683866930,[[157.63,8.9209],[157.61,0.04821879],[157.57,11.4261],[157.52,35.03652336],[157.51,88.9005]],[[157.64,0.04295886],[157.7,2.34],[157.71,5.76753133]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683909474,[[157.64,0.04070124],[157.61,3.19],[157.54,11.4277],[157.53,62.0],[157.52,19.42677585]],[[157.66,2.34],[157.67,10.5201541],[157.68,0.04224546],[157.71,5.76753133],[157.73,7.75137075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683934288,[[157.55,0.04490039],[157.51,2.98],[157.5,5.7155],[157.4,92.28242387],[157.37,99.6593]],[[157.56,2.34],[157.57,5.7131],[157.58,0.04610181],[157.6,19.05],[157.64,5.78245769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683970016,[[157.46,0.04462016],[157.44,3.18],[157.43,5.718],[157.38,18.72093022],[157.35,75.0418]],[[157.49,2.34],[157.5,5.76227255],[157.53,5.77539575],[157.56,7.75137075],[157.57,11.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762683998937,[[157.52,0.0486176],[157.49,8.7859],[157.43,11.4361],[157.39,7.6],[157.38,196.29095153]],[[157.55,2.35],[157.56,0.04006736],[157.57,4.86276483],[157.59,5.77539575],[157.93,378.74653406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684063784,[[157.67,2.94],[157.66,5.7096],[157.65,0.04577728],[157.57,11.426],[157.54,88.8837]],[[157.69,0.04077573],[157.72,5.7077],[157.73,2.34],[157.74,4.72258326],[157.77,36.25193323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684064489,[[157.68,2.94],[157.67,5.7093],[157.65,0.04577728],[157.6,11.4236],[157.55,88.8765]],[[157.69,0.04077573],[157.73,2.34],[157.74,5.7072],[157.76,4.72258326],[157.77,5.79013323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684141769,[[157.76,3.18],[157.75,0.04279025],[157.73,5.7071],[157.65,11.4199],[157.62,270.17101907]],[[157.79,0.04657934],[157.8,7.12343811],[157.81,63.52],[157.83,5.77395068],[157.84,19.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684142168,[[157.76,3.18],[157.75,0.04279025],[157.73,5.7071],[157.65,11.4199],[157.62,270.17101907]],[[157.79,0.04657934],[157.8,2.32],[157.81,63.52],[157.82,5.77395068],[157.84,26.78137075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684182896,[[157.71,2.98375502],[157.69,5.7086],[157.63,11.4212],[157.58,34.78096212],[157.57,152.3081]],[[157.74,5.7069],[157.75,2.38791217],[157.77,4.860077],[157.79,19.03],[157.8,5.77395068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684232243,[[157.71,0.04045892],[157.68,8.929],[157.59,11.4241],[157.56,16.04],[157.55,123.69660403]],[[157.73,12.98148066],[157.75,0.04125001],[157.77,24.86344245],[158.27,93.18932998],[158.97,100.95510748]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684277096,[[157.6,3.22],[157.57,5.75586453],[157.55,269.35116906],[157.5,74.8709],[157.45,104.54264751]],[[157.61,0.04444689],[157.64,8.0506],[157.65,4.88179924],[157.68,19.03],[157.69,5.84730496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684303913,[[157.64,3.02635679],[157.62,5.711],[157.53,11.4286],[157.5,88.9053],[157.49,104.52044751]],[[157.67,2.42000975],[157.68,4.89082242],[157.71,5.83003386],[157.73,8.85537913],[157.74,30.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684332035,[[157.54,3.12008863],[157.44,286.73699692],[157.42,19.42132955],[157.41,90.06041646],[157.39,88.9683]],[[157.58,0.04539343],[157.61,2.38],[157.63,4.89332435],[157.64,5.83003386],[157.69,11.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684369784,[[157.59,0.04016837],[157.56,2.97],[157.48,11.4325],[157.44,291.04149692],[157.42,105.66514644]],[[157.6,7.25235446],[157.63,5.87104397],[157.65,7.75137075],[157.67,23.00424162]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684403296,[[157.58,0.04559218],[157.56,3.0],[157.54,5.7139],[157.47,11.4327],[157.46,62.0]],[[157.59,4.87788919],[157.6,5.7121],[157.61,0.04221893],[157.62,8.20874065],[157.64,7.78498754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684437135,[[157.42,0.00077878],[157.38,3.0],[157.37,5.7202],[157.28,11.4469],[157.27,38.02763301]],[[157.44,8.0379],[157.45,0.04449864],[157.5,4.84435192],[157.51,30.4909],[157.52,5.82370711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684445146,[[157.42,0.00077878],[157.36,3.07],[157.32,5.7218],[157.27,30.41483301],[157.26,416.0]],[[157.43,1.28],[157.44,5.7178],[157.45,4.88885056],[157.46,24.88370711],[157.48,19.21768754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684507996,[[157.34,0.04710098],[157.25,3.04],[157.24,1.57370694],[157.19,691.4229564],[157.18,11.454]],[[157.35,7.1794172],[157.36,32.53945198],[157.37,0.04316863],[157.38,11.67748131],[157.39,11.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684537321,[[157.25,3.08622879],[157.24,1.57370694],[157.23,5.725],[157.16,30.32066487],[157.15,63.4]],[[157.28,5.7236],[157.29,2.33251041],[157.3,4.82721397],[157.34,17.27823825],[157.36,26.81875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684566165,[[157.37,2.99],[157.36,0.04389226],[157.3,11.4456],[157.26,24.74],[157.24,171.68700694]],[[157.39,0.04198637],[157.42,5.7188],[157.43,2.3],[157.46,4.83410398],[157.47,11.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684597282,[[157.42,3.03436201],[157.4,5.7191],[157.34,11.4422],[157.28,90.60611138],[157.27,89.0359]],[[157.45,8.06251904],[157.47,4.78818039],[157.5,5.80895974],[157.51,11.4306],[157.52,7.75875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684633403,[[157.36,3.21310193],[157.34,271.55672644],[157.31,74.7249],[157.29,18.860848],[157.26,104.82811138]],[[157.4,0.04504653],[157.44,4.80482717],[157.45,2.29],[157.48,5.80895974],[157.5,19.19045198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684672653,[[157.44,0.04211702],[157.39,5.7194],[157.38,2.98],[157.34,282.99942644],[157.29,18.860848]],[[157.45,2.29],[157.46,10.53284105],[157.47,0.04777301],[157.49,5.80895974],[157.51,26.81875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684714572,[[157.46,2.97231489],[157.43,5.718],[157.35,11.4417],[157.31,89.0136],[157.3,89.0176]],[[157.49,8.006],[157.5,0.04626273],[157.54,4.80386022],[157.55,5.82710011],[157.56,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684755314,[[157.49,3.04],[157.48,5.7162],[157.47,0.04887172],[157.42,11.4369],[157.39,280.26458405]],[[157.5,0.04546643],[157.52,5.7149],[157.54,7.09386022],[157.57,5.82710011],[157.59,7.75875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684810453,[[157.55,3.12],[157.48,11.4323],[157.43,123.80061138],[157.42,88.9503],[157.35,543.28415814]],[[157.56,4.86208377],[157.59,5.7127],[157.6,5.87561606],[157.62,10.08875198],[157.64,11.67748131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684839682,[[157.59,3.07],[157.56,0.04476957],[157.53,11.4284],[157.49,151.9514],[157.48,88.9168]],[[157.64,4.84893753],[157.66,2.32],[157.68,5.87561606],[157.69,413.0],[157.7,7.75875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684867401,[[157.65,2.93],[157.64,5.7104],[157.62,0.04501234],[157.59,11.4245],[157.54,63.14]],[[157.66,0.0449374],[157.71,2.33],[157.74,4.84893753],[157.78,414.10374576]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684904934,[[157.7,2.99],[157.69,5.7086],[157.68,0.04084608],[157.61,11.423],[157.58,15.78611138]],[[157.71,0.04006284],[157.74,2.33],[157.77,5.87561606],[157.78,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684962389,[[157.6,0.04502916],[157.55,3.06],[157.54,5.7141],[157.52,245.08528598],[157.47,11.4328]],[[157.61,2.33],[157.62,5.7113],[157.64,4.82672117],[157.67,5.87561606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762684993412,[[157.54,2.98653093],[157.53,5.7144],[157.47,11.4327],[157.45,18.65163543],[157.43,63.08]],[[157.56,2.34],[157.57,5.76171386],[157.61,5.8681417],[157.63,19.18055198],[157.65,11.67748131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685050264,[[157.65,2.95828975],[157.56,73.4264],[157.53,88.889],[157.52,151.9152],[157.51,107.9607]],[[157.68,2.38],[157.69,0.04142077],[157.71,5.7081],[157.74,4.87526649],[157.75,5.86083143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685082988,[[157.72,2.97],[157.71,5.75515163],[157.63,11.4211],[157.59,88.8549],[157.58,98.9795]],[[157.75,2.42412595],[157.76,10.5869402],[157.79,5.86083143],[157.81,7.75875198],[157.87,15.56997508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685127337,[[157.8,3.03],[157.79,5.705],[157.78,0.04151801],[157.72,11.415],[157.68,88.8037]],[[157.81,0.02399575],[157.84,2.38],[157.85,5.703],[157.86,5.87418669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685160954,[[157.76,8.9261],[157.73,0.04034504],[157.7,11.4166],[157.66,88.8152],[157.65,124.04855323]],[[157.77,0.00040656],[157.81,62.88],[157.83,2.38],[157.85,5.89189798],[157.87,7.75875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685193276,[[157.84,3.07],[157.83,5.7035],[157.82,0.04175708],[157.77,11.4114],[157.73,151.6162]],[[157.85,0.04591374],[157.86,62.84],[157.91,2.41],[157.94,5.89189798],[157.95,11.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685242122,[[157.83,5.7035],[157.82,62.86175708],[157.78,11.4107],[157.77,104.53911138],[157.76,359.22492044]],[[157.85,0.00369804],[157.92,4.88300132],[157.93,2.42],[157.95,5.89189798],[157.96,62.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685272563,[[157.97,3.01],[157.96,5.6988],[157.94,0.04840802],[157.91,74.1813],[157.9,18.6155409]],[[157.98,0.02140915],[158.01,2.42],[158.05,4.8354188],[158.06,149.5556],[158.24,27.18022124]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685306573,[[158.18,0.04358107],[158.13,3.16],[158.07,11.3896],[158.01,88.6188],[157.95,265.9636]],[[158.19,2.41],[158.2,5.6903],[158.23,4.76360596],[158.24,5.89690023],[158.25,82.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685350503,[[158.04,0.04337466],[158.01,3.12],[157.99,243.51228431],[157.97,63.08],[157.91,88.6745]],[[158.07,2.41],[158.08,0.0412396],[158.09,4.813296],[158.12,5.84813238],[158.13,82.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685372922,[[158.1,3.034148],[158.02,11.3934],[158.01,63.12],[157.97,104.42761138],[157.96,88.6459]],[[158.12,4.83862148],[158.13,0.04566517],[158.15,2.41],[158.16,11.54003238],[158.18,70.85875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685414354,[[158.11,0.04249634],[158.1,5.6938],[158.09,2.92],[158.02,11.393],[158.0,268.97270628]],[[158.13,2.41],[158.14,0.04078363],[158.17,5.9034569],[158.2,7.75875198],[158.26,428.56997508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685447791,[[158.04,8.66731334],[158.0,268.97270628],[157.97,11.3971],[157.96,62.98],[157.91,104.46061138]],[[158.07,2.41060865],[158.08,5.6947],[158.12,4.72667678],[158.13,5.9034569],[158.14,62.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685464497,[[158.04,3.19141334],[158.03,5.6962],[158.0,268.97270628],[157.98,62.9],[157.96,11.3975]],[[158.07,2.41060865],[158.09,4.81279544],[158.13,5.9034569],[158.14,11.385],[158.15,70.67875198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685511035,[[158.13,8.9028],[158.1,0.04559109],[158.08,11.3891],[158.02,88.6131],[158.01,150.6189]],[[158.14,0.04574984],[158.19,36.00858133],[158.21,10.11875198],[158.62,77.65777498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685551963,[[158.21,3.16],[158.2,5.69],[158.14,11.3848],[158.09,18.61028527],[158.01,18.99]],[[158.22,4.82828322],[158.24,68.74858133],[158.25,2.4],[158.28,11.67748131],[158.31,424.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685592724,[[157.95,0.04670438],[157.93,5.6999],[157.92,3.17],[157.88,274.72577966],[157.86,11.4047]],[[157.97,2.41],[157.98,5.74210402],[158.05,4.81866332],[158.06,36.25757143],[158.1,100.25268131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685634240,[[157.98,3.15],[157.97,5.6984],[157.96,0.04702382],[157.93,11.4],[157.9,62.94]],[[157.99,0.04290872],[158.03,4.84904266],[158.04,2.45],[158.07,5.87687143],[158.09,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685661667,[[157.98,2.91],[157.97,5.6985],[157.96,0.04702382],[157.91,11.4011],[157.88,88.6908]],[[157.99,0.04290872],[158.01,4.8567479],[158.02,2.46],[158.05,11.60805175],[158.07,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685707296,[[158.02,8.91881666],[157.96,11.3978],[157.92,62.0],[157.91,62.88],[157.76,544.03942617]],[[158.05,2.44],[158.06,0.04011399],[158.07,11.60715175],[158.09,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685756431,[[158.03,8.78264159],[157.98,11.3957],[157.94,62.88],[157.91,88.6747],[157.9,123.46621138]],[[158.06,2.45],[158.07,5.74075142],[158.08,5.91215175],[158.1,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685797577,[[158.0,8.9174],[157.99,0.04604167],[157.94,11.3988],[157.93,62.86],[157.89,331.64361122]],[[158.03,2.53516524],[158.04,5.6961],[158.07,5.92298453],[158.09,7.88364226],[158.11,30.67748131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685838706,[[158.14,2.93],[158.13,5.6927],[158.12,0.04100236],[158.06,11.3905],[158.04,18.86483238]],[[158.17,7.34349413],[158.18,5.6911],[158.19,5.91103046],[158.21,7.88364226],[158.22,11.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685893759,[[158.13,0.04772291],[158.11,2.96],[158.07,11.3899],[158.04,62.76],[158.01,379.53387151]],[[158.14,2.48],[158.18,5.91103046],[158.2,7.88364226],[158.22,11.67748131],[158.26,15.56997508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685949214,[[158.26,3.12],[158.24,0.0484186],[158.19,11.3811],[158.13,100.32009623],[158.12,266.26399541]],[[158.28,2.48],[158.29,5.6871],[158.3,4.7635822],[158.31,62.68],[158.34,5.91103046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762685999572,[[158.41,3.05],[158.4,5.72809218],[158.32,11.3715],[158.28,150.4674],[158.27,142.9733]],[[158.43,2.48],[158.45,5.6813],[158.46,4.75927725],[158.47,62.58],[158.49,5.91103046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686023396,[[158.67,0.04707187],[158.6,2.96],[158.54,267.97009466],[158.52,156.49720524],[158.45,18.98]],[[158.72,2.48],[158.74,5.91103046],[158.75,4.68780003],[158.76,7.88364226],[158.77,20.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686062517,[[158.61,2.98],[158.52,11.76889623],[158.51,293.07433464],[158.49,62.82],[158.48,15.78611138]],[[158.73,2.56],[158.74,4.72047855],[158.76,68.73103046],[158.77,80.68],[158.78,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686112167,[[158.56,0.04747781],[158.53,3.02],[158.51,274.09433464],[158.45,11.76889623],[158.44,99.19108056]],[[158.57,2.56],[158.58,4.72895696],[158.59,0.04088611],[158.6,62.72],[158.61,5.88576349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686160308,[[158.56,3.01],[158.55,0.04779131],[158.53,62.62],[158.51,274.09433464],[158.48,62.0]],[[158.59,0.04721822],[158.63,2.6],[158.67,5.85791997],[158.68,32.66],[158.69,7.88364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686207047,[[158.7,3.09011258],[158.66,18.76842145],[158.65,62.64],[158.63,92.60073054],[158.59,15.78611138]],[[158.74,0.03984316],[158.8,2.67],[158.82,62.62],[158.88,5.85791997],[158.9,439.86364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686241982,[[158.92,3.05],[158.91,0.04773773],[158.84,45.2],[158.8,296.04771584],[158.73,11.62073054]],[[158.99,2.69],[159.03,10.35111365],[159.05,25.52364226],[159.07,11.67748131],[159.2,6.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686272517,[[158.95,0.04524552],[158.92,3.06],[158.85,136.88073054],[158.82,157.01415655],[158.81,34.67611138]],[[158.98,2.72187317],[159.06,5.79696655],[159.07,0.19622],[159.08,26.77364226]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686314049,[[159.04,3.04190974],[159.02,0.3533],[158.95,62.0],[158.94,270.80700122],[158.8,27.31705814]],[[159.08,2.71597827],[159.17,29.2747556],[159.19,7.77114588],[159.22,424.65671883],[159.25,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686340287,[[158.93,3.06632655],[158.8,62.0],[158.79,94.01184579],[158.78,99.35],[158.74,15.22936704]],[[158.96,0.0470787],[158.99,2.64],[159.05,4.62298584],[159.06,493.48],[159.07,24.71937805]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686370690,[[158.93,0.04747627],[158.9,3.06],[158.85,65.26202528],[158.82,62.0],[158.81,15.22936704]],[[158.97,2.68502617],[159.01,4.69082021],[159.03,5.85199253],[159.05,7.77114588],[159.1,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686396418,[[158.93,2.99657611],[158.83,5.56],[158.8,18.89],[158.77,15.22936704],[158.73,19.51218439]],[[158.96,0.04219353],[158.99,2.64],[159.02,4.69576781],[159.03,80.52],[159.04,5.85199253]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686420525,[[158.93,3.24657611],[158.82,96.11936704],[158.79,2.52],[158.78,19.51218439],[158.75,249.0]],[[158.99,0.04228869],[159.03,2.64],[159.07,4.69576781],[159.09,5.85199253],[159.1,431.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686455440,[[158.98,3.15],[158.89,62.0],[158.88,63.44],[158.84,37.65794257],[158.82,275.07637209]],[[159.08,2.54],[159.15,10.39461472],[159.17,7.77114588],[159.19,11.65671883],[159.23,15.54229177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686489481,[[159.0,3.19],[158.88,3.08],[158.86,18.89],[158.82,275.07637209],[158.78,15.22936704]],[[159.1,2.54],[159.12,5.74495829],[159.14,7.77114588],[159.16,11.65671883],[159.2,15.54229177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686527603,[[159.26,2.95678104],[159.08,18.89],[159.07,20.63061924],[159.05,11.29877442],[159.03,249.0]],[[159.35,4.69774638],[159.36,2.53],[159.38,5.74495829],[159.4,7.77114588],[159.42,30.50671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686564344,[[159.01,2.94323741],[158.91,24.98789956],[158.84,99.23],[158.82,275.07637209],[158.81,11.29877442]],[[159.04,0.03989989],[159.07,2.53],[159.13,18.85],[159.14,5.8347597],[159.16,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686588153,[[158.99,3.09085003],[158.87,62.0],[158.86,19.13951919],[158.83,6.72],[158.82,249.0]],[[159.03,2.6776108],[159.07,4.61429587],[159.09,5.8347597],[159.11,7.7796796],[159.12,30.50671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686613872,[[159.08,3.23336145],[158.99,62.0],[158.98,11.29877442],[158.96,18.2],[158.94,15.22936704]],[[159.11,0.04794628],[159.14,2.73],[159.18,4.66045962],[159.19,5.8347597],[159.21,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686661723,[[159.13,0.04795346],[159.08,3.04],[159.01,11.29877442],[158.97,15.22936704],[158.94,19.51218439]],[[159.17,2.866729],[159.22,4.63837852],[159.23,24.69893774],[159.25,7.7796796],[159.27,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686667929,[[159.13,3.08795346],[159.03,19.22157947],[159.02,11.29877442],[159.01,62.0],[158.99,42.35]],[[159.17,2.866729],[159.21,4.63837852],[159.23,5.84893774],[159.25,7.7796796],[159.26,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686694457,[[159.13,0.04490853],[159.11,3.05],[159.0,65.71625905],[158.98,34.07936704],[158.94,19.51218439]],[[159.16,2.81],[159.17,0.04680638],[159.2,5.84893774],[159.22,7.7796796],[159.24,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686721566,[[159.13,0.04490853],[159.1,3.1],[159.04,11.49492632],[159.03,62.0],[159.0,293.3602978]],[[159.17,2.86680638],[159.21,5.84893774],[159.23,7.7796796],[159.24,18.85],[159.33,18.72528713]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686767516,[[158.89,0.04704957],[158.85,3.02],[158.78,21.20400345],[158.74,80.44],[158.7,446.34492632]],[[158.92,2.78],[158.93,0.04551294],[158.96,18.85],[159.0,5.84893774],[162.62,139.78399497]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686783412,[[158.84,3.09979685],[158.73,155.73284336],[158.72,507.73389882],[158.69,18.85]],[[158.88,2.82245729],[158.91,4.73390305],[158.94,5.84893774],[158.95,18.85],[158.96,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686813769,[[158.84,3.09979685],[158.77,63.24],[158.76,18.69236582],[158.74,34.07936704],[158.73,218.82818188]],[[158.88,0.04245729],[158.92,2.77],[158.93,4.75930684],[158.97,5.84893774],[158.99,26.6296796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686840472,[[158.85,2.97451149],[158.77,62.0],[158.76,18.86594042],[158.74,295.34271961],[158.73,220.00816464]],[[158.88,0.04092798],[158.92,2.83],[158.98,4.75409936],[158.99,5.84893774],[159.0,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686894415,[[159.18,2.93664577],[159.05,38.09418243],[159.04,44.42],[159.03,153.08067559],[159.01,268.67834252]],[[159.22,2.94976044],[159.28,7.08],[159.31,4.78075078],[159.32,413.0],[159.33,5.85481132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686904811,[[159.3,3.10834496],[159.22,125.28],[159.06,267.88],[158.97,91.91701028],[158.86,15.22936704]],[[159.34,0.04156909],[159.37,2.95],[159.43,8.31859147],[159.44,413.0],[159.45,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686937733,[[159.25,0.04454219],[159.22,3.2],[159.14,62.0],[159.13,53.1047062],[159.04,18.88]],[[159.29,2.99237386],[159.34,4.61921713],[159.36,80.48],[159.39,413.0],[159.41,5.85481132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762686985077,[[159.2,2.94531596],[159.15,11.47701028],[159.14,80.88],[159.13,19.14917681],[159.08,15.22936704]],[[159.24,0.04498398],[159.3,2.95],[159.36,4.66929421],[159.38,5.85481132],[159.4,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687030110,[[159.28,0.04726712],[159.25,2.94],[159.22,369.45502678],[159.19,216.2942107],[159.17,80.3]],[[159.31,3.02],[159.32,0.04557765],[159.38,4.68008782],[159.4,18.88],[159.42,5.85481132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687046426,[[159.25,0.03973381],[159.22,372.39502678],[159.19,154.2942107],[159.16,63.04],[159.13,30.62618709]],[[159.28,3.06818436],[159.37,4.68008782],[159.38,18.88],[159.39,5.85481132],[159.41,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687075647,[[159.2,3.18370576],[159.13,93.68618709],[159.12,62.0],[159.1,377.67826062],[159.08,15.22936704]],[[159.23,3.00821356],[159.29,4.73214102],[159.32,5.8483486],[159.35,26.6596796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687101568,[[159.22,3.04547919],[159.16,62.0],[159.15,11.47701028],[159.14,63.02],[159.13,19.14917681]],[[159.25,0.04282535],[159.27,3.03],[159.33,4.63522594],[159.36,5.8483486],[159.39,26.6596796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687149124,[[158.99,3.05797296],[158.91,62.0],[158.9,19.25447338],[158.85,75.94],[158.75,11.47701028]],[[159.03,2.97410875],[159.13,18.84],[159.14,4.56988261],[159.18,253.8483486],[159.2,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687158956,[[158.99,0.04797296],[158.94,3.01],[158.9,19.25447338],[158.86,62.0],[158.85,57.1]],[[159.03,2.97410875],[159.13,18.84],[159.14,5.75354814],[159.16,7.7796796],[159.17,80.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687226008,[[158.99,0.00380115],[158.97,3.16],[158.94,11.47701028],[158.91,20.72],[158.89,15.22936704]],[[159.03,0.04410875],[159.05,3.0],[159.12,4.66169033],[159.14,5.87306483],[159.16,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687255719,[[159.15,3.04085652],[159.05,26.2],[159.03,62.0],[159.02,49.21652297],[159.01,363.13663003]],[[159.18,3.03275634],[159.27,8.40787583],[159.29,5.87306483],[159.32,288.27168267],[159.34,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687264818,[[159.21,3.05443815],[159.07,30.31701028],[159.03,15.22936704],[158.98,19.51218439]],[[159.24,3.03175219],[159.31,4.59108834],[159.32,260.55859182],[159.35,68.79306483],[159.36,80.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687320976,[[159.0,3.01009289],[158.88,98.01974319],[158.85,18.84],[158.84,249.0],[158.83,11.47701028]],[[159.03,0.04218738],[159.06,3.0],[159.09,40.68],[159.14,18.84],[159.15,18.48629707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687366709,[[158.95,0.04553404],[158.92,3.21],[158.85,11.47701028],[158.84,19.25148425],[158.81,15.22936704]],[[158.98,3.00758816],[159.02,5.80628211],[159.05,7.7796796],[159.07,11.65671883],[159.11,15.54229177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687393750,[[158.88,0.04593376],[158.84,3.06],[158.77,416.0],[158.75,288.71877928],[158.73,62.94]],[[158.92,2.95641624],[158.95,4.65023615],[158.96,5.80628211],[158.98,26.6196796],[158.99,39.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687430164,[[158.88,3.11593376],[158.81,11.47701028],[158.77,15.22936704],[158.75,331.82681079],[158.73,491.95218439]],[[158.92,2.95641624],[158.95,5.80628211],[158.98,7.7796796],[159.0,11.65671883],[159.03,80.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687462294,[[158.82,3.00206609],[158.77,11.47701028],[158.76,62.0],[158.75,269.82681079],[158.72,15.22936704]],[[158.85,0.04024561],[158.9,2.86],[158.92,5.80628211],[158.94,7.7796796],[159.08,6.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687491631,[[158.92,3.14],[158.91,0.04155462],[158.85,11.47701028],[158.82,81.7],[158.81,15.22936704]],[[158.95,0.04759194],[159.0,4.68251383],[159.02,2.9],[159.03,80.54],[159.04,5.8756581]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687528741,[[158.97,3.18105269],[158.94,62.78],[158.91,11.47701028],[158.87,34.11936704],[158.79,27.31705814]],[[159.0,0.04432128],[159.04,2.91],[159.09,4.6451669],[159.12,5.84801145],[159.13,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687535956,[[159.01,2.93],[159.0,0.04752399],[158.95,11.47701028],[158.94,81.30963381],[158.92,62.0]],[[159.04,0.04719826],[159.07,2.89],[159.12,4.6451669],[159.13,27.96],[159.14,199.05370314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687597896,[[159.3,0.04469762],[159.24,3.14],[159.15,86.69],[159.14,19.15434047],[159.04,11.47701028]],[[159.33,2.9],[159.37,80.44],[159.41,335.38753964],[159.43,418.84801145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687631828,[[159.3,0.04360173],[159.24,3.12],[159.19,62.0],[159.18,11.47701028],[159.17,10.3]],[[159.32,2.85],[159.33,4.62714453],[159.37,5.7852248],[159.39,7.7796796],[159.41,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687660965,[[159.24,3.13116698],[159.15,62.0],[159.14,281.09029971],[159.12,18.9291101],[159.1,77.78936704]],[[159.28,2.90266495],[159.32,4.67239299],[159.33,5.7852248],[159.35,7.7796796],[159.37,443.54671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687693295,[[159.19,0.04683288],[159.18,5.6551],[159.15,3.03],[159.1,11.3159],[159.01,99.54041028]],[[159.22,2.86],[159.23,5.69814199],[159.27,4.66065523],[159.28,5.7852248],[159.29,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687731221,[[159.13,5.6569],[159.12,0.0460605],[159.1,2.98],[159.07,11.3181],[159.02,11.47701028]],[[159.15,2.90651398],[159.16,4.66502302],[159.2,5.7852248],[159.22,26.6696796],[159.32,25.69544374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687762648,[[159.0,0.03979959],[158.97,8.6524],[158.89,11.3311],[158.88,36.58],[158.87,99.54097677]],[[159.02,2.86],[159.03,5.6607],[159.04,0.0418363],[159.08,4.65588869],[159.1,24.6452248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687799874,[[159.03,3.06],[159.02,5.6609],[159.0,0.03979959],[158.97,11.3253],[158.92,11.47701028]],[[159.04,0.0418363],[159.08,2.86],[159.1,5.85818504],[159.12,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687806275,[[159.03,2.93],[159.02,5.6607],[159.0,0.03979959],[158.96,11.3256],[158.92,11.47701028]],[[159.04,0.0418363],[159.05,4.67340958],[159.08,2.85],[159.09,11.51668504],[159.17,15.54229177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687864513,[[158.82,2.89],[158.8,0.04564411],[158.79,5.6689],[158.74,11.3416],[158.7,62.0]],[[158.83,4.74706808],[158.85,5.86465308],[158.86,5.6667],[158.87,10.6396796],[158.89,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687897939,[[158.98,0.04653969],[158.86,11.3328],[158.84,62.0]],[[159.01,2.90564636],[159.05,4.67373993],[159.06,5.86465308],[159.08,107.1996796],[159.1,41.48223258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687942867,[[159.03,0.04680016],[158.97,8.7825],[158.93,11.3282],[158.9,19.2725375],[158.82,88.1688]],[[159.04,3.17],[159.05,5.66],[159.06,0.04704354],[159.1,10.47777577],[159.12,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762687978302,[[159.04,0.0406556],[159.01,3.13],[158.93,11.328],[158.91,11.47701028],[158.89,77.72]],[[159.06,3.13],[159.07,4.67738189],[159.08,0.03995083],[159.11,5.83898952],[159.12,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688019346,[[158.79,3.02586071],[158.76,5.67],[158.69,11.3449],[158.68,10.18],[158.66,18.92537651]],[[158.82,2.98735171],[158.83,5.6678],[158.85,4.64779708],[158.86,51.22],[158.88,5.8159158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688053271,[[158.82,6.61282916],[158.81,5.6683],[158.76,11.3404],[158.73,11.47701028],[158.71,88.2272]],[[158.83,4.69276113],[158.87,5.8159158],[158.88,45.86],[158.95,15.54229177],[158.96,11.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688074785,[[158.7,0.04503723],[158.66,3.01],[158.62,272.88682495],[158.58,29.9811525],[158.34,292.61965814]],[[158.71,3.17],[158.72,10.34992013],[158.73,0.04364362],[158.77,5.8159158],[158.8,38.07561712]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688116512,[[158.85,0.04404844],[158.83,3.11],[158.75,17.3],[158.73,22.81921028],[158.69,88.2378]],[[158.89,8.65028897],[158.93,4.65403136],[158.94,80.6],[158.95,5.8567986],[158.97,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688146141,[[158.78,0.04035124],[158.75,3.1],[158.71,11.3437],[158.67,28.81701028],[158.66,107.41954412]],[[158.82,3.19512272],[158.84,4.65403136],[158.86,5.8567986],[158.88,11.3321],[158.89,26.6896796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688184355,[[158.69,3.02825077],[158.67,5.6734],[158.62,273.70414217],[158.6,11.3516],[158.57,30.32609182]],[[158.72,3.09],[158.73,0.04408976],[158.75,4.61840867],[158.77,39.7],[158.78,17.1961986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688208980,[[158.73,3.04],[158.72,0.04790542],[158.65,21.1878],[158.63,73.47701028],[158.61,88.2831]],[[158.75,0.04026545],[158.78,3.05],[158.79,5.6694],[158.82,4.65301975],[158.84,5.88639041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688242514,[[158.74,2.96],[158.73,5.6712],[158.71,0.04201122],[158.66,11.3472],[158.65,11.47701028]],[[158.75,0.04207446],[158.8,5.6688],[158.81,2.94],[158.82,4.65301975],[158.84,5.88639041]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688277940,[[158.8,3.05338829],[158.79,5.669],[158.72,11.3431],[158.7,11.47701028],[158.66,103.48476704]],[[158.83,3.0268812],[158.84,4.68308469],[158.85,62.86],[158.87,5.88639041],[158.91,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688311671,[[158.84,3.24770676],[158.78,11.3387],[158.74,11.47701028],[158.73,19.06255906],[158.72,88.2211]],[[158.86,3.07],[158.87,4.69597074],[158.88,0.04637459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688326086,[[158.85,0.04182942],[158.79,2.95],[158.73,30.40455906],[158.72,11.47701028],[158.68,103.47636704]],[[158.86,7.75392482],[158.87,11.54076759],[158.89,7.8264951],[158.9,62.76],[158.91,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688383741,[[158.77,8.7998],[158.76,0.04342339],[158.71,11.3434],[158.68,11.47701028],[158.67,62.76]],[[158.8,3.24811817],[158.82,5.6681],[158.85,5.87446759],[158.86,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688426676,[[158.89,5.70842409],[158.87,3.01],[158.82,11.3358],[158.77,11.47701028],[158.76,88.1996]],[[158.91,7.84580785],[158.92,0.04041978],[158.93,68.3842],[158.95,5.87446759],[158.96,192.98266643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688474102,[[158.8,8.5984],[158.78,0.04513252],[158.74,11.3413],[158.72,62.68],[158.67,15.22936704]],[[158.81,0.0440789],[158.83,62.68],[158.86,3.13],[158.88,5.87446759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688514168,[[158.81,5.6683],[158.8,3.03475905],[158.73,74.0224],[158.71,249.38335898],[158.7,119.28089684]],[[158.83,65.89],[158.84,0.04122124],[158.85,5.667],[158.87,5.87446759],[158.89,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688580621,[[158.96,8.8129],[158.89,73.8909],[158.85,118.85291744],[158.83,18.9],[158.52,251.66]],[[158.99,3.07],[159.0,62.56],[159.08,5.86487295],[159.1,7.7796796],[159.14,172.50767961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688640672,[[158.96,3.1466612],[158.95,5.6633],[158.89,11.3309],[158.88,254.85505509],[158.85,107.37730716]],[[158.97,62.52],[158.99,0.04573795],[159.0,2.89],[159.03,5.87546683],[159.13,80.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688696514,[[159.03,8.8410642],[158.98,11.3247],[158.95,11.47701028],[158.87,19.51218439],[158.86,96.23713478]],[[159.05,62.48],[159.07,0.04278619],[159.08,14.59028874],[159.11,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688764381,[[159.12,0.04714442],[159.08,3.17],[159.06,18.50241587],[159.04,11.3203],[158.98,150.0779]],[[159.15,3.16],[159.16,5.70138831],[159.18,4.52960076],[159.19,62.4],[159.2,5.87185854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688785274,[[159.07,3.18],[159.02,11.47701028],[159.01,19.1214389],[158.98,88.55366704],[158.94,332.47718467]],[[159.13,7.75066616],[159.14,62.38],[159.16,5.91724685],[159.18,7.7796796],[159.19,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688827223,[[159.23,8.6234],[159.22,0.04711916],[159.15,11.3123],[159.12,18.48039215],[159.11,88.0059]],[[159.25,0.04695319],[159.27,62.56],[159.28,3.21],[159.35,425.39199617],[159.36,86.29185854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688873456,[[159.09,3.21],[159.08,5.6587],[159.07,0.04132327],[159.03,11.3209],[159.01,18.82711363]],[[159.1,0.03965225],[159.12,62.5],[159.15,5.6564],[159.16,3.08],[159.2,5.87185854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688903869,[[159.03,0.04024946],[159.01,2.96],[158.94,29.5],[158.92,11.47701028],[158.91,11.3295]],[[159.06,3.15],[159.07,5.70569798],[159.08,4.61619682],[159.11,5.84206646],[159.12,11.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688942308,[[159.06,3.07],[159.05,5.6598],[159.03,0.04024946],[158.99,11.47701028],[158.98,11.3245]],[[159.07,0.04629798],[159.12,3.08],[159.13,5.8659298],[159.15,7.7796796],[159.16,170.70510406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762688972437,[[159.09,0.04179584],[159.08,3.16],[159.01,11.3222],[159.0,73.47701028],[158.97,88.0823]],[[159.15,3.14692566],[159.16,4.64078224],[159.19,5.85578484],[159.21,70.3396796],[159.23,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689001964,[[159.12,2.97479449],[159.11,5.6576],[159.03,22.79751028],[158.98,103.30686704],[158.97,88.0834]],[[159.15,0.04692566],[159.17,5.6557],[159.18,3.18],[159.2,68.40270279],[159.23,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689049699,[[159.07,3.2],[159.06,0.04031127],[159.0,22.80001028],[158.96,15.22936704],[158.95,106.9649]],[[159.09,0.04519203],[159.11,3.13],[159.12,62.5],[159.15,5.86270279],[159.17,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689089331,[[159.12,8.64171637],[159.06,11.3188],[159.04,11.47701028],[159.01,62.48],[159.0,362.01973148]],[[159.14,65.68],[159.15,0.04073744],[159.17,5.6556],[159.21,5.87891081],[159.23,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689137555,[[159.18,8.555],[159.12,7.81335424],[159.1,23.03238796],[159.09,62.58],[159.08,62.0]],[[159.24,2.92],[159.25,5.6528],[159.29,0.04534904],[159.31,62.6],[159.32,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689181290,[[159.15,3.1178485],[159.09,19.12995424],[159.07,11.71658796],[159.03,103.27976704],[158.99,142.22817423]],[[159.18,3.01351369],[159.23,22.58],[159.25,5.85695531],[159.27,7.7796796],[159.29,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689207823,[[159.08,3.11591883],[159.07,5.6589],[159.03,7.81335424],[159.01,11.71658796],[158.99,122.71598984]],[[159.12,2.96294089],[159.15,62.64],[159.17,5.6556],[159.18,5.85936712],[159.21,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689275561,[[159.04,2.49656694],[159.03,2.96],[159.01,0.04226372],[158.9,99.4512],[158.89,88.127]],[[159.05,0.04457432],[159.08,2.48],[159.1,5.6582],[159.14,4.61114774],[159.15,80.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689315396,[[158.96,0.04599914],[158.9,3.01],[158.86,11.58663105],[158.84,73.3347],[158.82,15.22936704]],[[158.98,2.48],[159.0,0.04453618],[159.03,5.86901029],[159.05,7.7796796],[159.07,47.03671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689349421,[[158.91,3.09],[158.89,5.6655],[158.88,0.04519946],[158.81,11.3365],[158.78,11.58663105]],[[158.92,0.0401433],[158.95,5.6635],[158.96,2.48],[158.98,4.66806447],[158.99,68.81559496]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689396755,[[158.88,3.2],[158.86,0.0417095],[158.81,11.3364],[158.8,11.58663105],[158.77,88.1941]],[[158.9,0.04757026],[158.91,4.73852896],[158.93,2.43],[158.95,68.65402275],[158.97,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689419782,[[158.91,0.04788119],[158.86,3.2],[158.83,62.76],[158.79,11.338],[158.77,11.58663105]],[[158.92,65.22],[158.94,4.71804693],[158.95,0.04478813],[158.97,5.83569088],[158.99,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689468921,[[159.0,5.6615],[158.99,0.0426606],[158.97,3.12],[158.92,11.3286],[158.91,18.58029846]],[[159.01,2.48],[159.02,62.68],[159.03,0.04082256],[159.08,180.17248498],[159.09,5.84733665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689507759,[[158.91,2.96191447],[158.81,11.3365],[158.79,88.182],[158.73,264.22936704],[158.7,80.54]],[[158.95,2.52604039],[158.96,5.6632],[159.0,4.74586932],[159.01,5.85966465],[159.03,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689553376,[[158.94,8.6637],[158.91,0.04191447],[158.89,11.3309],[158.84,15.22936704],[158.83,88.1639]],[[158.95,0.04604039],[158.99,2.48],[159.0,5.85966465],[159.02,7.7796796],[159.05,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689602430,[[159.01,3.11],[159.0,0.04051363],[158.95,11.73307695],[158.94,11.3269],[158.92,62.58]],[[159.04,0.04130736],[159.07,2.51],[159.09,5.85966465],[159.11,7.7796796],[159.13,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689630956,[[158.86,8.7764],[158.82,266.07340438],[158.8,11.337],[158.79,219.78755327],[158.78,74.29307695]],[[158.93,2.53],[158.94,5.6639],[158.96,4.7085899],[158.98,43.12],[158.99,5.85966465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689671885,[[158.88,2.97459119],[158.86,5.6664],[158.82,11.3358],[158.79,9.38],[158.78,11.70621993]],[[158.91,2.53],[158.92,0.04776279],[158.93,11.52386465],[158.95,7.7796796],[158.97,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689713309,[[158.82,3.19],[158.81,5.6682],[158.75,11.3409],[158.74,11.70621993],[158.57,433.1816596]],[[158.85,2.53],[158.87,62.58],[158.9,5.82709048],[159.06,27.18022124],[159.49,108.72088498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689742539,[[158.73,0.043564],[158.69,8.6625],[158.62,11.3501],[158.6,11.70621993],[158.55,34.10936704]],[[158.75,2.53],[158.76,5.6704],[158.77,0.04737247],[158.79,62.58],[158.87,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689789675,[[158.77,0.04339001],[158.74,2.92],[158.69,11.345],[158.67,11.70621993],[158.63,88.2724]],[[158.79,2.61],[158.8,5.6689],[158.81,0.04323663],[158.83,5.82709048],[158.85,70.3796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689819393,[[158.64,8.8743],[158.58,19.26220203],[158.57,275.98950564],[158.55,73.3549],[158.54,80.6]],[[158.71,2.70475277],[158.73,41.7713],[158.79,5.81669407],[158.81,8.87643346],[158.83,130.03781883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689867435,[[158.61,2.96],[158.6,5.72404843],[158.56,62.78],[158.53,11.70621993],[158.52,268.85229717]],[[158.64,2.7521022],[158.66,5.6739],[158.67,4.71000551],[158.71,5.81669407],[158.73,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689895656,[[158.7,2.93],[158.69,0.03979966],[158.61,119.48],[158.6,23.05751993],[158.52,537.36448156]],[[158.72,2.75075771],[158.73,5.6714],[158.77,36.97669407],[158.79,7.7796796],[158.81,191.71300766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689932994,[[158.83,3.05],[158.82,5.7108196],[158.74,11.3418],[158.73,124.78],[158.71,18.94986001]],[[158.86,2.75745108],[158.87,5.6663],[158.91,4.67198565],[158.93,5.8088009],[158.95,81.8469796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689978023,[[158.61,3.1633583],[158.59,5.6761],[158.51,22.06],[158.49,11.3592],[158.47,18.68660105]],[[158.64,2.79514426],[158.68,5.6732],[158.71,4.63013377],[158.72,62.52],[158.73,5.80347337]]]
["bitfinex-derivatives","SOLF0:USTF0",1762689999244,[[158.6,3.13],[158.59,5.6762],[158.52,73.3571],[158.48,45.0],[158.47,125.96790105]],[[158.61,0.04268956],[158.65,5.6743],[158.67,2.75],[158.68,4.64988477],[158.7,5.78248561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690037281,[[158.81,3.12534309],[158.8,5.6687],[158.72,19.23832923],[158.71,11.3435],[158.68,144.1248]],[[158.85,2.88176961],[158.86,5.6669],[158.88,4.68036605],[158.89,62.82],[158.92,17.11178561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690098024,[[158.77,3.25774706],[158.73,273.13177786],[158.7,11.70621993],[158.68,92.07604871],[158.67,150.8897]],[[158.81,0.04695044],[158.83,62.66],[158.87,5.83448333],[158.89,7.7796796],[158.91,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690174298,[[158.75,0.04184509],[158.72,2.93],[158.69,5.6726],[158.62,18.96797906],[158.59,74.55]],[[158.76,0.13],[158.77,5.6699],[158.79,0.04812972],[158.8,4.6460884],[158.81,53.19764108]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690185107,[[158.75,2.97184509],[158.67,11.3465],[158.65,11.70621993],[158.62,126.13557906],[158.61,260.20688663]],[[158.79,0.04812972],[158.8,62.68],[158.82,0.13],[158.84,5.85108149],[158.86,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690229334,[[158.75,3.10184509],[158.68,23.05181993],[158.64,15.22936704],[158.63,62.66],[158.62,18.96797906]],[[158.78,62.66],[158.79,0.04812972],[158.8,0.13],[158.82,5.85108149],[158.84,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690265853,[[158.83,2.93],[158.82,5.668],[158.81,0.04408675],[158.77,11.3394],[158.75,11.70621993]],[[158.84,0.04080657],[158.88,62.64],[158.9,0.18],[158.93,197.7275118],[158.95,7.7796796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690330712,[[158.84,3.21575419],[158.75,19.14141731],[158.74,62.56],[158.72,11.70621993],[158.7,73.3445]],[[158.88,0.35852922],[158.91,4.63270438],[158.92,62.56],[158.94,5.82548529],[158.96,11.3262]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690351824,[[158.87,3.17],[158.86,0.04137565],[158.85,5.6669],[158.78,11.70621993],[158.77,11.3394]],[[158.9,0.40227567],[158.91,56.005],[158.93,5.83022096],[158.96,7.76975391],[158.98,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690394250,[[158.95,8.7331],[158.93,0.04459439],[158.87,62.0],[158.86,23.03891993],[158.82,122.28626704]],[[158.96,0.0436143],[159.01,0.44],[159.02,5.6612],[159.03,4.67746383],[159.05,5.83022096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690428973,[[158.98,3.05],[158.97,5.6626],[158.95,0.04455639],[158.91,23.03571993],[158.87,103.36836704]],[[158.99,0.0475935],[159.03,4.70014846],[159.04,68.6203],[159.06,198.15006689],[159.08,7.76975391]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690505841,[[159.0,3.21055507],[158.99,5.6618],[158.88,11.3315],[158.87,99.81623439],[158.86,88.1435]],[[159.03,0.66420183],[159.06,68.2796],[159.1,5.87844556],[159.11,11.3155],[159.13,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690554485,[[159.03,0.04017193],[158.98,11.3242],[158.97,158.83984532],[158.96,88.0871],[158.95,92.55713439]],[[159.14,3.17],[159.2,55.94],[159.23,18.88],[159.24,7.69242157],[159.26,12.75025034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690595022,[[159.0,0.04338235],[158.94,41.87263193],[158.91,63.04],[158.89,218.28850014],[158.87,88.1409]],[[159.03,3.06117152],[159.09,4.54811405],[159.1,33.25270763],[159.11,12.02154],[159.12,7.69242157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690622547,[[159.17,5.6556],[159.16,0.04316302],[159.11,62.96],[159.07,150.0284],[159.06,88.0328]],[[159.2,0.04306767],[159.23,2.91],[159.27,5.6521],[159.31,4.49738823],[159.32,13.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690640066,[[159.31,0.04295229],[159.26,11.3047],[159.23,82.14357092],[159.22,87.9454],[159.21,380.01530063]],[[159.35,2.95512129],[159.41,5.6473],[159.44,8.72],[159.45,413.0],[159.47,11.2904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690698302,[[159.23,0.04447627],[159.16,63.92],[159.15,11.67713439],[159.11,103.23496704],[159.07,107.54118439]],[[159.27,0.04538931],[159.31,3.07],[159.36,4.51924949],[159.37,5.80571268],[159.39,7.69242157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690732237,[[159.33,0.03970556],[159.23,18.41294454],[159.21,416.52702627],[159.2,87.9568],[159.17,95.62722648]],[[159.36,3.07031624],[159.42,63.9],[159.44,5.80571268],[159.46,26.57242157],[159.48,93.14877475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690763064,[[159.42,0.04220178],[159.4,5.6472],[159.31,11.67713439],[159.29,101.3488],[158.54,136.58529074]],[[159.47,3.01],[159.49,5.6445],[159.51,4.51595903],[159.52,7.4094997],[159.54,15.03242157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690791191,[[159.41,0.04624482],[159.35,7.70815317],[159.32,22.97743439],[159.28,187.22216704],[159.27,87.9182]],[[159.45,2.94830682],[159.47,5.83579276],[159.49,7.69242157],[159.51,63.56],[159.52,13.23042577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690834309,[[159.72,0.04761457],[159.7,5.6367],[159.61,11.2798],[159.59,87.7416],[159.58,239.99834058]],[[159.75,2.98],[159.85,5.83579276],[159.86,6.05027528],[159.87,18.95442157],[159.93,227.10429177]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690865832,[[159.72,5.6361],[159.71,0.04270775],[159.65,11.2772],[159.63,149.7201],[159.62,87.7247]],[[159.74,0.02062839],[159.77,3.03],[159.8,5.83579276],[159.82,7.69242157],[159.94,106.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690894044,[[159.63,0.04414748],[159.61,5.6397],[159.55,11.2842],[159.52,75.91713439],[159.5,359.53493027]],[[159.66,3.06178972],[159.7,5.6371],[159.71,4.51776734],[159.72,5.83260187],[159.74,7.69242157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690905354,[[159.54,0.04434899],[159.53,5.6425],[159.5,271.74323027],[159.47,64.12],[159.45,1147.86132846]],[[159.58,3.06671791],[159.61,5.6402],[159.66,10.33595536],[159.67,64.2],[159.68,420.69242157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690959888,[[159.44,5.6459],[159.42,0.04441617],[159.36,11.2977],[159.35,63.7],[159.32,114.4455063]],[[159.46,3.12771475],[159.54,26.2],[159.56,5.83260187],[159.58,7.69242157],[159.63,87.7269]]]
["bitfinex-derivatives","SOLF0:USTF0",1762690991522,[[159.55,5.6419],[159.54,0.04252904],[159.46,11.2905],[159.45,11.67713439],[159.44,87.8239]],[[159.57,0.04652463],[159.6,3.03],[159.63,5.6395],[159.65,4.5324525],[159.66,80.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691032437,[[159.57,0.04074495],[159.54,5.6424],[159.45,11.2911],[159.44,108.69713439],[159.42,87.836]],[[159.58,3.06],[159.59,4.52845596],[159.61,0.04263588],[159.64,7.74930158],[159.66,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691051552,[[159.64,5.6387],[159.63,0.03984606],[159.56,63.52],[159.55,30.36509341],[159.54,87.7685]],[[159.66,0.04185711],[159.69,3.13],[159.79,15.77702892],[159.8,4.49841016],[159.84,11.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691099292,[[159.66,0.04680404],[159.58,22.95873439],[159.57,272.30062575],[159.55,82.46119341],[159.54,102.99866704]],[[159.69,3.10369593],[159.75,5.80634892],[159.77,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691131920,[[159.34,5.6494],[159.32,266.53670816],[159.29,63.52],[159.26,11.3044],[159.18,87.9688]],[[159.4,3.15],[159.41,5.6473],[159.5,18.81],[159.53,99.068],[159.61,472.84614685]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691167444,[[159.25,5.6525],[159.18,11.31],[159.16,18.89489225],[159.14,87.9887],[159.08,88.0237]],[[159.31,2.94],[159.32,9.97068],[159.37,10.35030149],[159.39,45.75564977],[159.4,11.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691177554,[[159.26,0.04810417],[159.17,11.311],[159.16,18.89489225],[159.15,99.66163439],[158.97,39.02436878]],[[159.29,2.94],[159.3,0.04173743],[159.32,9.97068],[159.33,5.65],[159.49,19.41444374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691236611,[[159.17,0.04665716],[159.09,1370.94454843],[159.08,11.67713439],[159.04,95.52936704],[159.03,99.3711]],[[159.2,2.94],[159.21,0.04253074],[159.28,5.14],[159.31,4.54295362],[159.32,5.83564881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691278338,[[159.11,0.0450478],[159.03,19.05678173],[159.01,11.3221],[158.99,11.67713439],[158.98,106.8889]],[[159.13,3.06],[159.14,0.03977568],[159.16,4.55038119],[159.19,5.83564881],[159.2,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691303550,[[159.09,0.04093711],[159.07,5.659],[159.03,11.67713439],[159.01,60.86],[158.99,15.22936704]],[[159.11,3.08],[159.12,0.0476585],[159.16,5.6562],[159.19,4.57560831],[159.2,23.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691339066,[[158.93,0.04632559],[158.85,63.4],[158.84,80.4818731],[158.82,11.3355],[158.81,88.1731]],[[158.95,2.99],[158.96,0.04510498],[159.01,5.6615],[159.04,14.04],[159.09,218.00906377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691372584,[[158.95,5.6633],[158.93,0.04712566],[158.92,11.67713439],[158.89,11.3306],[158.88,103.36316704]],[[158.97,0.04108003],[159.03,3.17],[159.08,4.58316589],[159.1,5.83564881],[159.12,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691400908,[[159.0,5.6616],[158.99,0.04734195],[158.94,11.67713439],[158.91,11.3296],[158.9,78.58936704]],[[159.02,3.17185887],[159.07,5.6593],[159.1,4.60747874],[159.12,63.36],[159.13,5.85874649]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691418540,[[158.99,0.04734195],[158.98,5.6622],[158.94,11.67713439],[158.9,89.91956704],[158.86,188.53728439]],[[159.02,2.96185887],[159.04,4.62233066],[159.05,5.66],[159.08,5.85874649],[159.1,19.71485158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691463875,[[159.02,0.03981065],[158.92,11.67713439],[158.88,89.78076704],[158.86,88.1461],[158.84,106.6376731]],[[159.05,3.09059914],[159.1,11.96555],[159.13,4.59023817],[159.14,260.23630722],[159.16,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691505394,[[159.14,0.04004147],[159.1,5.6579],[159.04,19.08953721],[159.03,63.12],[159.01,22.99913439]],[[159.17,3.19],[159.18,0.04140747],[159.24,4.57244813],[159.25,15.3],[159.26,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691539124,[[159.11,0.04110134],[159.03,11.67713439],[159.01,63.12],[158.99,26.55336704],[158.95,19.51218439]],[[159.15,3.07980663],[159.17,4.60961287],[159.21,5.8515879],[159.23,7.74930158],[159.24,25.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691568364,[[159.13,5.6569],[159.11,0.04110134],[159.1,11.67713439],[159.08,11.317],[159.06,15.22936704]],[[159.15,0.03980663],[159.18,3.15],[159.23,5.6536],[159.26,4.61324016],[159.27,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691600900,[[159.17,5.6555],[159.16,0.04084265],[159.12,11.71071523],[159.09,62.0],[159.08,15.22936704]],[[159.19,0.0398007],[159.21,3.08],[159.25,4.62771644],[159.28,13.2],[159.29,5.8515879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691640627,[[159.23,5.6534],[159.22,0.04576339],[159.19,18.50125627],[159.18,11.71071523],[159.16,62.96]],[[159.26,3.20290641],[159.31,5.6507],[159.33,4.61942283],[159.34,62.98],[159.35,5.8515879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691666355,[[159.14,5.6566],[159.12,0.0476941],[159.08,74.67071523],[159.04,15.22936704],[159.03,80.84]],[[159.15,0.04028538],[159.19,3.03],[159.21,5.6543],[159.22,62.98],[159.27,11.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691688069,[[159.12,5.7049941],[159.05,11.71071523],[159.04,29.80601548],[159.01,78.18936704],[159.0,359.76043796]],[[159.14,3.02],[159.15,0.04028538],[159.18,5.6553],[159.21,27.86],[159.24,17.1581879]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691739807,[[159.06,0.03909345],[159.05,5.6598],[159.0,11.71071523],[158.99,11.3237],[158.96,15.22936704]],[[159.09,3.22758104],[159.12,5.6575],[159.13,4.62284615],[159.17,68.7715879],[159.19,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691766147,[[159.06,0.03909345],[159.03,5.6605],[159.0,11.71071523],[158.96,15.22936704],[158.95,231.81011877]],[[159.08,2.91],[159.09,5.70618104],[159.14,4.61500371],[159.15,5.86051381],[159.17,74.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691795265,[[159.16,5.6558],[159.15,0.04187654],[159.12,62.84],[159.11,62.0],[159.1,30.65230518]],[[159.17,0.04198353],[159.23,3.16],[159.27,80.44],[159.3,62.86],[159.32,24.94288884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691831802,[[159.26,5.6521],[159.2,62.0],[159.19,0.04141505],[159.17,11.75664209],[159.16,11.3113]],[[159.28,3.16],[159.35,19.9895],[159.37,5.86051381],[159.39,7.74930158],[159.6,38.82888749]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691873937,[[159.34,5.6495],[159.32,0.04230374],[159.27,11.3037],[159.26,30.42046225],[159.25,124.7]],[[159.36,3.22212944],[159.42,5.6468],[159.43,4.61765741],[159.45,62.7],[159.46,418.83801783]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691902462,[[159.29,0.04651028],[159.28,11.75664209],[159.26,19.22332109],[159.25,154.20147611],[159.24,89.17566704]],[[159.33,0.04093684],[159.39,3.07],[159.42,44.26],[159.45,5.8535796],[159.47,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691931875,[[159.28,5.6515],[159.27,0.04658416],[159.22,62.0],[159.21,18.71326299],[159.2,11.75664209]],[[159.3,3.04566866],[159.36,5.649],[159.4,4.67480839],[159.41,5.85022957],[159.42,44.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691975120,[[159.21,0.04198897],[159.2,5.6544],[159.15,18.80301601],[159.14,74.39664209],[159.12,215.08014023]],[[159.24,2.98],[159.25,0.04273595],[159.26,5.6525],[159.3,4.64372208],[159.32,5.85258033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762691988921,[[159.22,5.6538],[159.21,0.04198897],[159.16,11.75664209],[159.15,18.80301601],[159.14,73.9528]],[[159.25,3.02273595],[159.29,5.6515],[159.32,4.63921046],[159.33,5.85258033],[159.34,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692020733,[[159.29,5.6513],[159.26,0.04285699],[159.23,23.06344209],[159.21,62.6]],[[159.3,3.05125409],[159.34,4.64142795],[159.36,5.649],[159.37,57.64],[159.38,5.86363942]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692053269,[[159.28,5.6517],[159.26,0.04285699],[159.22,11.75664209],[159.19,11.3097],[159.18,15.22936704]],[[159.3,3.09125409],[159.33,5.65],[159.36,5.86639798],[159.37,57.64],[159.59,1312.80604212]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692076776,[[159.33,0.04147153],[159.25,23.06164209],[159.23,22.9],[159.21,15.22936704],[159.2,87.9569]],[[159.37,3.00412669],[159.38,5.6483],[159.4,4.60834769],[159.41,62.52],[159.43,5.86639798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692127515,[[159.35,5.6491],[159.33,0.04147153],[159.32,11.75664209],[159.3,73.3019],[159.28,15.22936704]],[[159.37,0.04412669],[159.4,3.16],[159.42,62.44],[159.44,5.6462],[159.46,5.86958801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692155740,[[159.35,5.6492],[159.33,0.04147153],[159.31,11.75664209],[159.29,11.3025],[159.27,139.66936704]],[[159.37,0.04412669],[159.39,3.16],[159.42,68.0869],[159.44,5.86958801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692190575,[[159.39,5.6475],[159.34,41.159],[159.31,11.75664209],[159.27,165.14716704],[159.25,18.84]],[[159.42,3.17],[159.43,4.59253518],[159.44,5.6461],[159.45,0.04821708],[159.47,5.86958801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692252026,[[159.32,5.6501],[159.3,0.04290793],[159.27,19.09399133],[159.26,295.63677589],[159.24,219.61079146]],[[159.34,0.04818781],[159.37,3.0],[159.39,5.6479],[159.42,4.5945352],[159.43,5.85670837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692266739,[[159.3,0.04290793],[159.28,5.6516],[159.22,92.26855395],[159.2,11.75664209],[159.16,103.20806704]],[[159.32,3.0],[159.34,5.69788781],[159.38,4.59365021],[159.39,46.77670837],[159.41,19.04420158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692300252,[[159.32,5.6502],[159.3,0.04290793],[159.28,11.75664209],[159.27,11.3039],[159.23,15.22936704]],[[159.34,0.04818781],[159.37,3.02],[159.41,62.28],[159.44,5.85670837]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692327179,[[159.37,0.04036677],[159.36,5.6487],[159.29,11.75664209],[159.27,74.8],[159.26,11.3047]],[[159.4,2.9],[159.41,0.04358115],[159.43,10.21481411],[159.47,5.84837638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692359216,[[159.24,5.6529],[159.22,0.0388955],[159.19,18.502384],[159.18,62.0],[159.17,11.311]],[[159.26,3.026763],[159.31,5.6507],[159.34,4.55471463],[159.35,13.06],[159.38,5.84837638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692432182,[[159.47,0.04752912],[159.42,5.6465],[159.37,73.4171],[159.31,30.59664209],[159.25,600.7242]],[[159.48,2.92],[159.49,5.6444],[159.5,4.59113514],[159.53,5.84837638],[159.55,7.74930158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692475419,[[159.17,5.6555],[159.12,11.3145],[159.11,157.97825994],[159.08,150.0233],[159.07,106.77852461]],[[159.19,0.04615678],[159.23,3.16],[159.25,5.6529],[159.29,4.57530565],[159.31,5.84837638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692508749,[[159.23,0.04138258],[159.17,62.2],[159.16,11.75664209],[159.15,11.3121]],[[159.26,3.14780498],[159.27,5.6521],[159.31,4.61692847],[159.32,5.86099604],[159.34,19.04880158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692553173,[[159.26,5.6523],[159.24,0.04032949],[159.22,62.18],[159.21,62.0],[159.2,23.06534209]],[[159.28,0.04833791],[159.31,3.09],[159.35,5.6493],[159.37,4.60081843],[159.4,68.08099604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692578092,[[159.24,5.6529],[159.22,0.04311487],[159.18,23.06684209],[159.17,62.16],[159.13,15.22936704]],[[159.25,3.1855908],[159.3,5.6511],[159.34,5.86099604],[159.36,7.74930158],[159.38,11.65671883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692608423,[[159.16,5.6557],[159.1,11.316],[159.09,275.07568849],[159.07,30.91143015],[159.04,106.8857]],[[159.2,3.1],[159.21,0.04111235],[159.28,4.578557],[159.29,23.62],[159.3,5.86099604]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692647253,[[159.08,5.6587],[159.02,62.28],[159.01,11.75664209],[159.0,11.3232],[158.99,62.0]],[[159.1,0.04667033],[159.13,3.02],[159.15,5.6565],[159.17,4.56721709],[159.19,5.83215753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692700886,[[159.17,0.04677352],[159.16,5.6558],[159.09,73.3165],[159.08,11.60718279],[159.06,88.034]],[[159.2,3.25152633],[159.24,5.6533],[159.26,4.56556072],[159.27,5.84749426],[159.29,70.03005654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692711993,[[159.18,5.6552],[159.17,0.04677352],[159.12,22.92168279],[159.09,62.0],[159.08,77.42936704]],[[159.19,3.08],[159.2,0.04152633],[159.25,10.23003553],[159.28,62.2],[159.55,263.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692767031,[[159.19,5.6548],[159.18,0.04482399],[159.15,7.79359628],[159.13,73.91039442],[159.09,15.58719256]],[[159.21,3.07],[159.22,0.04276776],[159.23,5.6535],[159.26,5.86855228],[159.28,19.96473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692849011,[[159.25,5.69899568],[159.18,7.74374753],[159.17,11.311],[159.15,73.85039442],[159.13,87.9955]],[[159.29,2.98319464],[159.31,5.6507],[159.36,68.04855228],[159.38,19.12153638],[159.4,11.73710457]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692874955,[[159.09,11.3165],[159.08,69.90374753],[159.06,11.69039442],[159.05,19.28261552]],[[159.16,3.00980832],[159.19,5.6549],[159.26,17.17365228],[159.27,18.5],[159.28,7.82473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692921276,[[159.07,5.6591],[159.02,11.69039442],[159.01,11.3223],[158.99,157.17976917],[158.98,77.90719256]],[[159.09,2.93044007],[159.11,4.54967473],[159.13,5.6571],[159.14,5.84848601],[159.16,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692967199,[[159.14,0.04758853],[159.13,5.6569],[159.06,23.00889442],[159.04,62.0],[159.02,103.64539256]],[[159.17,3.22815382],[159.18,5.6553],[159.19,53.0],[159.22,5.88502057],[159.24,7.82473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762692991136,[[159.06,5.6592],[159.01,277.18810646],[159.0,73.91039442],[158.98,226.41232429],[158.96,34.13144739]],[[159.08,0.04647049],[159.1,3.18],[159.12,5.6575],[159.16,4.55153719],[159.17,5.88502057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693019673,[[159.0,5.6613],[158.95,85.25699442],[158.93,80.53835021],[158.91,15.58719256],[158.9,88.1227]],[[159.02,0.04583617],[159.04,3.04],[159.07,5.6593],[159.11,5.88502057],[159.13,7.82473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693050693,[[159.05,5.6599],[159.04,0.0448214],[158.99,62.24],[158.98,11.69039442],[158.97,11.3251]],[[159.07,3.0537076],[159.14,5.86798484],[159.16,7.82473638],[159.22,34.48947276],[160.77,85.42355248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693081219,[[159.05,5.6597],[159.04,0.0448214],[158.99,85.25409442],[158.95,15.58719256],[158.94,88.1004]],[[159.07,3.0837076],[159.11,5.658],[159.13,5.86798484],[159.15,7.82473638],[159.67,500.28709314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693136660,[[159.07,5.6591],[159.06,0.04179825],[159.02,11.3215],[159.01,11.69039442],[158.99,62.24]],[[159.09,0.04781972],[159.12,3.01],[159.13,4.59171983],[159.15,12.0],[159.52,313.58621998]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693146862,[[159.07,5.6591],[159.06,0.04179825],[159.02,11.3215],[158.99,73.93039442],[158.96,88.0893]],[[159.09,3.01781972],[159.12,4.59186082],[159.13,5.6571],[159.15,17.87293354],[159.17,7.82473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693177584,[[159.09,5.6584],[159.08,0.04301113],[159.03,11.321],[159.01,11.69039442],[158.97,15.58719256]],[[159.11,3.04778815],[159.13,4.60169447],[159.14,5.6567],[159.16,5.87293354],[159.28,87.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693204621,[[159.07,5.6591],[159.0,23.01369442],[158.96,165.87659256],[158.95,88.095],[158.92,57.50770617]],[[159.09,3.24510383],[159.12,4.60363323],[159.14,62.2],[159.15,11.52707359],[159.27,37.99657441]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693263250,[[158.97,5.6626],[158.93,62.22],[158.9,23.02019442],[158.89,247.02248875],[158.87,107.33118169]],[[158.98,0.0436815],[159.01,2.94],[159.03,4.63660549],[159.06,11.52956916],[159.08,7.82473638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693267263,[[158.97,5.6626],[158.93,62.22],[158.9,23.02019442],[158.89,247.02248875],[158.87,107.33118169]],[[158.98,0.0436815],[159.01,2.94],[159.05,5.66],[159.06,5.86986916]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693306894,[[159.05,5.6596],[159.0,62.5],[158.98,7.79928542],[158.96,23.01629442],[158.93,88.1061]],[[159.07,2.97804239],[159.12,5.6576],[159.2,11.73710457],[159.22,9.44],[159.23,106.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693362257,[[159.22,5.69422096],[159.15,11.3125],[159.12,7.79928542],[159.11,18.66090824],[159.1,99.70219442]],[[159.26,3.02764927],[159.28,5.6518],[159.31,62.5],[159.34,5.81924179],[159.35,11.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693446539,[[159.07,7.79928542],[159.05,11.69039442],[159.02,29.83254347],[159.01,15.58719256],[159.0,88.0669]],[[159.14,0.04421832],[159.16,5.6561],[159.2,5.84075887],[159.22,7.78623095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693463551,[[159.07,5.659],[159.01,11.3222],[158.99,30.17457581],[158.98,62.36],[158.91,20.57827871]],[[159.11,3.15335887],[159.12,5.6575],[159.14,4.79400245],[159.16,13.84],[159.2,24.71075887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693554129,[[159.54,5.6424],[159.46,62.3],[159.44,11.2915],[159.43,87.8297],[159.42,87.8352]],[[159.59,4.75900991],[159.62,5.78517707],[159.63,80.32],[159.88,262.7736],[159.9,50.47755374]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693593763,[[159.67,5.6377],[159.65,0.04249678],[159.62,11.279],[159.59,87.7406],[159.58,87.7461]],[[159.69,0.04629692],[159.75,7.71104516],[159.77,73.79680647],[159.79,7.78623095],[159.85,633.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693622676,[[159.57,5.6412],[159.55,0.04331073],[159.5,306.83588932],[159.49,11.2883],[159.48,106.51629939]],[[159.59,0.04411548],[159.62,3.13],[159.67,68.0581],[159.69,413.0],[159.71,5.80230647]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693691338,[[159.53,5.6428],[159.52,0.04522403],[159.5,11.54892572],[159.47,11.2895],[159.46,15.58719256]],[[159.55,0.0436403],[159.58,4.6801727],[159.6,3.01],[159.62,5.85419576],[159.63,5.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693731183,[[159.47,0.04404657],[159.45,5.6455],[159.36,11.297],[159.34,37.94],[159.33,87.8838]],[[159.5,2.97691234],[159.53,5.6429],[159.55,16.71407633],[159.59,162.13470184],[159.64,335.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693767314,[[159.45,5.6456],[159.44,0.04163598],[159.39,11.59345875],[159.35,26.755945],[159.27,45.82533609]],[[159.47,0.04279756],[159.5,3.09],[159.52,11.43289859],[159.54,7.72154924],[159.59,154.4131526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693786427,[[159.5,5.6439],[159.47,0.04626366],[159.44,62.3],[159.43,22.88585875],[159.39,103.309745]],[[159.51,0.04150866],[159.54,3.1],[159.58,5.6413],[159.61,5.78959859],[159.72,87.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693830980,[[159.46,5.6451],[159.45,0.04249553],[159.4,30.37876524],[159.39,74.01345875],[159.38,309.89524946]],[[159.47,0.0448233],[159.52,3.09],[159.57,4.66786807],[159.58,21.5],[159.59,5.78959859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693864396,[[159.41,0.03397348],[159.31,30.38989716],[159.28,62.48],[159.27,87.9193],[159.26,87.9238]],[[159.44,3.07371162],[159.46,4.70089578],[159.48,5.78959859],[159.5,12.13360574],[159.52,43.62232386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693893421,[[159.49,0.04675218],[159.47,5.6447],[159.4,62.56],[159.36,87.8684],[159.35,99.171]],[[159.52,2.98],[159.53,0.04318661],[159.57,68.2017],[159.76,269.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693933342,[[159.58,5.6411],[159.57,0.04188357],[159.54,11.285],[159.51,62.44],[159.5,87.7912]],[[159.6,0.04308711],[159.64,2.9],[159.68,5.76731416],[159.69,5.6373],[159.71,7.72154924]]]
["bitfinex-derivatives","SOLF0:USTF0",1762693969961,[[159.65,5.6385],[159.62,0.04590072],[159.59,18.49172929],[159.58,11.2821],[159.57,147.03217181]],[[159.66,0.04680967],[159.7,3.07],[159.71,4.71720773],[159.72,5.6363],[159.75,5.80715687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694008594,[[159.78,5.6338],[159.77,0.04002146],[159.7,11.2731],[159.68,62.46],[159.67,87.696]],[[159.8,2.94],[159.81,0.0442914],[159.83,60.28],[159.86,7.38086381],[159.97,87.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694039625,[[159.85,0.04755806],[159.79,2.89],[159.78,11.2679],[159.76,62.4],[159.7,87.6815]],[[159.88,3.2],[159.89,0.03992573],[159.92,5.6292],[160.01,30.0725],[160.04,102.94499848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694054729,[[159.8,0.04280283],[159.79,5.6335],[159.77,3.18],[159.68,60.9145],[159.67,99.22232749]],[[159.83,3.02290259],[159.85,10.19997073],[159.93,11.2581],[159.96,98.84],[161.74,77.65777498]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694103268,[[159.8,3.07],[159.79,5.6335],[159.77,0.04528168],[159.72,11.2719],[159.71,301.90243251]],[[159.81,0.03989446],[159.85,4.55661275],[159.87,8.581],[159.89,5.83530601],[159.95,11.2564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694132893,[[159.72,3.15],[159.66,11.52492749],[159.65,66.0],[159.64,62.46],[159.63,164.40066664]],[[159.79,3.15],[159.83,5.83530601],[159.85,7.77453516],[159.87,11.66168551],[159.91,103.01729848]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694171942,[[159.71,0.0405605],[159.67,8.6278],[159.58,62.0],[159.57,22.80762749],[159.55,169.1038]],[[159.74,3.04],[159.75,5.68216771],[159.78,4.49385883],[159.8,5.83530601],[159.81,24.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694193154,[[159.65,0.04731534],[159.58,2.91],[159.55,140.08492749],[159.51,15.457945],[159.47,106.5876]],[[159.66,3.04],[159.67,5.638],[159.68,0.04266346],[159.72,5.83530601],[159.74,70.31453516]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694246198,[[159.59,3.17],[159.56,0.04355818],[159.53,62.46],[159.52,77.286],[159.48,106.5822]],[[159.69,3.09],[159.72,42.82],[159.77,30.0491],[159.8,269.44547697],[159.81,87.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694305938,[[159.72,0.044293],[159.7,66.0],[159.69,3.02],[159.61,81.60652189],[159.58,260.2818]],[[159.76,3.24192429],[159.82,47.49242],[159.84,11.2642],[159.86,106.3816],[159.87,88.68448941]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694352794,[[159.57,3.03511595],[159.55,5.642],[159.46,62.0],[159.45,22.88052665],[159.43,106.61]],[[159.6,0.04486667],[159.63,3.17],[159.64,5.6391],[159.66,4.51884308],[159.68,5.82021221]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694372610,[[159.57,3.15511595],[159.55,5.642],[159.49,124.6],[159.48,66.0],[159.47,22.87892665]],[[159.6,12.93946667],[159.66,5.82021221],[159.68,7.76040982],[159.7,22.91431473],[159.77,87.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694429449,[[159.7,2.96],[159.69,5.6371],[159.65,66.0],[159.61,22.86942665],[159.57,121.65603699]],[[159.74,3.03],[159.75,4.63632157],[159.76,55.72],[159.77,5.6346],[159.78,5.84356869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694460284,[[159.6,3.11],[159.59,5.6406],[159.57,0.0424058],[159.53,66.0],[159.5,11.2873]],[[159.61,0.04784175],[159.64,3.17],[159.67,5.638],[159.68,4.58959721],[159.69,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694491314,[[159.4,3.00436296],[159.34,11.2992],[159.3,153.9014],[159.29,87.9064],[159.28,18.81]],[[159.43,0.04683189],[159.46,3.18],[159.56,10.32694697],[159.57,11.2834],[159.58,7.76040982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694525733,[[159.52,0.03994609],[159.5,3.11],[159.46,66.0],[159.43,11.2925],[159.39,11.58932665]],[[159.54,2.96],[159.55,5.68894601],[159.59,4.56693571],[159.61,5.76001126],[159.62,11.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694563186,[[159.59,2.97],[159.58,5.6409],[159.57,0.04598451],[159.5,29.93159955],[159.42,287.12554442]],[[159.6,0.04346797],[159.63,4.51033553],[159.64,8.5992],[159.66,5.76001126],[159.68,7.76040982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694597289,[[159.73,2.9],[159.72,5.68308338],[159.63,11.2781],[159.6,106.5455],[159.59,150.261]],[[159.76,2.94753527],[159.79,5.6338],[159.83,4.57975696],[159.84,17.06755753],[159.86,8.84995271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694634409,[[159.81,8.81479062],[159.73,11.2711],[159.71,30.39779423],[159.69,106.5002],[159.67,175.39093554]],[[159.84,3.01540803],[159.87,5.6311],[159.88,4.57317193],[159.91,5.80355753],[159.92,62.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694654840,[[159.79,3.03],[159.78,5.6339],[159.76,0.0457996],[159.71,22.86172665],[159.68,291.24500788]],[[159.8,0.04732083],[159.83,4.58464716],[159.84,5.632],[159.85,3.11],[159.87,5.80355753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694694257,[[159.72,3.07],[159.71,5.6363],[159.7,0.04673341],[159.68,272.43500788],[159.66,62.38]],[[159.73,0.04802851],[159.78,2.96],[159.8,5.6335],[159.83,5.8461755],[159.85,7.76040982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694721386,[[159.64,8.7288],[159.63,0.04723281],[159.56,11.2836],[159.53,99.98955305],[159.52,240.5661736]],[[159.67,3.10976052],[159.69,5.6373],[159.73,4.78228121],[159.74,5.8461755],[159.76,7.76040982]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694747706,[[159.58,2.96],[159.57,5.6412],[159.56,0.04500884],[159.52,62.88],[159.5,62.0]],[[159.59,0.04213994],[159.65,3.21],[159.67,5.638],[159.7,4.37985287],[159.71,43.24714558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694783227,[[159.6,3.19],[159.55,11.2843],[159.5,106.5713],[159.49,150.6967],[159.48,15.45243554]],[[159.64,2.93],[159.65,0.04508274],[159.69,5.83739195],[159.71,7.76040982],[159.73,73.16061473]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694819653,[[159.55,0.04597088],[159.52,3.08],[159.51,5.6433],[159.45,11.2909],[43.887,16.89860244]],[[159.56,3.01],[159.57,5.6415],[159.58,0.04137834],[159.61,4.73786022],[159.63,5.8382071]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694856891,[[159.61,8.5398],[159.6,0.04318446],[159.52,11.64765105],[159.5,11.2873],[159.49,106.5764]],[[159.64,2.93044413],[159.66,4.70814342],[159.67,10.37844016],[159.69,5.8382071],[159.7,62.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694877208,[[159.69,2.95261137],[159.68,5.6373],[159.62,19.12921506],[159.59,73.2809],[159.58,18.78]],[[159.71,8.725e-05],[159.72,0.04145643],[159.75,8.6752],[159.79,4.63883237],[159.81,11.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694931446,[[159.68,2.95],[159.67,5.6378],[159.66,0.04732311],[159.6,77.2802],[159.59,19.01061068]],[[159.69,0.04336278],[159.72,3.16],[159.78,7.78427614],[159.8,11.67641421],[159.82,11.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1762694968589,[[159.68,3.09],[159.67,5.67952796],[159.61,66.0],[159.59,74.19165493],[159.58,11.2815]],[[159.7,0.04060037],[159.72,52.16],[159.73,3.17],[159.74,5.6356],[159.8,200.24323667]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695012430,[[159.75,2.97],[159.74,5.68112073],[159.68,128.46],[159.66,11.65165493],[159.64,73.2779]],[[159.78,3.11546938],[159.8,4.7024864],[159.83,5.82885209],[159.85,70.26427614],[159.87,11.67641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695045959,[[159.61,0.04393519],[159.58,8.8008],[159.54,128.46],[159.52,18.65478323],[159.44,336.8224]],[[159.62,2.9],[159.63,5.6394],[159.64,0.04380762],[159.71,10.48750021],[159.72,51.88748715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695078969,[[159.55,0.0455849],[159.52,3.18],[159.48,128.48],[159.44,11.62711384],[159.4,34.32203839]],[[159.58,2.93519352],[159.62,5.79468715],[159.64,7.78427614],[159.66,11.67641421],[159.69,150.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695110204,[[159.44,3.12],[159.43,5.6462],[159.42,0.04352098],[159.34,92.17453614],[159.33,3.66]],[[159.46,0.04384082],[159.49,3.01],[159.53,4.85631276],[159.58,37.02],[159.59,17.07678715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695142017,[[159.6,0.04020577],[159.57,3.06],[159.49,62.0],[159.48,77.2889],[159.41,87.8421]],[[159.63,2.94229715],[159.66,13.5809],[159.72,80.26],[159.76,30.0699],[159.77,255.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695156258,[[159.59,0.04191551],[159.56,8.6016],[159.53,18.70745313],[159.49,62.0],[159.43,355.63]],[[159.62,3.04],[159.63,5.68007825],[159.66,12.60406339],[159.71,17.06838715],[160.02,1102.16564507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695206591,[[159.69,2.93],[159.68,5.6373],[159.66,0.04044519],[159.61,128.0],[159.6,11.2802]],[[159.7,0.04439252],[159.72,4.88233441],[159.73,3.08],[159.75,46.7],[159.77,80.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695241816,[[159.97,3.16],[159.96,0.04674924],[159.89,73.2601],[159.88,62.5],[159.8,350.5152]],[[160.0,0.04078562],[160.03,4.74876015],[160.04,2.98],[160.05,5.6248],[160.08,5.8164556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695269937,[[160.15,3.0894648],[160.08,63.26],[160.06,11.2478],[160.05,235.31602092],[159.98,87.5296]],[[160.19,3.21296488],[160.25,5.8164556],[160.27,7.78427614],[160.29,11.67641421],[160.37,106.78249036]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695293752,[[159.96,0.04388627],[159.9,3.1],[159.87,18.49875341],[159.85,136.6025],[38.368,17.34926692]],[[159.98,2.89],[159.99,5.67163137],[160.04,4.77655974],[160.06,5.8164556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695325390,[[159.76,87.6468],[159.74,169.7986],[159.72,18.99273819],[159.71,87.6778],[159.7,87.6813]],[[159.94,2.99],[160.0,63.88],[160.02,5.8164556],[160.08,87.4809],[160.1,87.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695354706,[[159.91,3.00563392],[159.83,11.2639],[159.8,87.626],[159.79,217.1516],[159.78,87.637]],[[159.94,0.04757839],[159.97,3.16],[159.99,4.7569475],[160.03,5.79279287],[160.04,11.2503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695386440,[[159.9,3.07],[159.89,5.6299],[159.88,0.04526769],[159.8,77.2665],[159.78,106.3764]],[[159.91,0.044891],[159.96,66.67],[159.97,5.6275],[160.03,5.80306929],[160.09,105.41791421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695442290,[[159.86,0.0411622],[159.81,2.97],[159.76,66.0],[159.74,11.2703]],[[159.87,7.97331779],[159.88,5.6306],[159.9,63.42772881],[159.91,5.8139699],[159.94,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695464410,[[159.86,0.0411622],[159.8,5.633],[159.79,3.14],[159.77,66.0],[159.73,11.2712]],[[159.87,7.92655921],[159.88,5.6307],[159.9,5.86169871],[159.93,11.2578],[159.94,64.66427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695506340,[[159.94,0.04097248],[159.89,5.6299],[159.87,2.98],[159.83,63.02],[159.77,106.3823]],[[159.95,7.96660795],[159.96,5.6279],[159.97,0.04669211],[159.99,63.02],[160.0,5.84672465]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695543268,[[159.96,2.95],[159.95,0.04523475],[159.92,66.0],[159.91,18.64986554],[159.57,102.33834158]],[[159.99,3.17701053],[160.0,4.7755752],[160.01,5.626],[160.05,31.07578886],[160.08,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695567587,[[160.12,2.95],[160.04,74.349],[160.02,87.5057],[159.96,87.5388],[159.92,15.52203839]],[[160.18,3.13],[160.23,5.81578886],[160.26,63.52427614],[160.28,18.76],[160.29,12.7630483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695602315,[[160.29,0.04712355],[160.25,2.93],[160.17,66.0],[160.15,11.2419],[160.12,87.4517]],[[160.31,2.99],[160.32,4.65283915],[160.33,5.65545133],[160.35,5.74059413],[160.38,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695633130,[[160.06,3.17331164],[160.04,5.6246],[159.98,115.12],[159.97,19.13796336],[158.38,100.44083101]],[[160.1,3.0376642],[160.11,5.6225],[160.17,4.69971351],[160.18,5.74059413],[160.2,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695661756,[[160.03,0.04568623],[160.02,5.6254],[160.0,3.19],[159.96,63.1],[159.95,66.0]],[[160.05,7.81188422],[160.06,0.04515813],[160.09,11.40128661],[160.12,7.78427614],[160.18,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695708090,[[160.15,3.05],[160.14,5.6211],[160.13,5.66662036],[160.04,66.0],[159.97,443.11437645]],[[160.17,0.04021882],[160.2,2.9],[160.38,87.3157]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695721208,[[160.25,0.04762648],[160.2,3.05],[160.19,5.6194],[160.11,11.2442],[160.07,109.1787]],[[160.27,2.9],[160.28,5.66273376],[160.31,4.712364],[160.33,5.77788661],[160.35,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695749320,[[160.24,0.04752767],[160.21,3.02],[160.18,5.6197],[160.1,77.2453],[160.08,87.4718]],[[160.26,2.98],[160.27,0.04732564],[160.28,5.6167],[160.31,49.98895243],[160.33,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695786342,[[160.2,0.0465439],[160.18,3.19],[160.13,5.6216],[160.07,62.0],[160.06,63.34]],[[160.22,3.05],[160.23,0.0444067],[160.27,4.70945191],[160.28,5.6167],[160.31,5.78723191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695811559,[[160.23,3.19],[160.22,0.04261346],[160.21,5.6186],[160.12,77.244],[160.11,168.2163]],[[160.25,0.04367645],[160.29,3.05],[160.31,5.6156],[160.35,4.72575406],[160.36,5.78723191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695847982,[[160.16,3.08],[160.15,5.6208],[160.14,0.04606099],[160.1,155.10805669],[160.07,62.0]],[[160.17,0.04398867],[160.19,3.19],[160.25,5.78723191],[160.27,7.78427614],[160.3,79.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695879016,[[160.16,8.6005],[160.12,66.0],[160.06,11.2478],[160.04,87.4949],[160.02,11.47507119]],[[160.2,7.66344756],[160.22,5.6187],[160.25,5.78723191],[160.27,7.78427614],[160.28,11.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695925844,[[160.13,2.91],[160.12,0.04743948],[160.1,5.6227],[160.08,18.79498275],[160.07,338.20611956]],[[160.15,0.0398536],[160.16,3.05],[160.17,5.6203],[160.18,4.71412056],[160.22,5.78723191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695946460,[[160.13,2.96440839],[160.11,5.6223],[160.07,338.20611956],[160.02,62.92],[159.98,103.05213839]],[[160.17,3.17560406],[160.19,5.6198],[160.22,62.92],[160.23,5.78723191],[160.51,52.2714936]]]
["bitfinex-derivatives","SOLF0:USTF0",1762695976787,[[160.05,0.04332459],[160.03,8.6049],[159.93,11.2568],[159.92,87.5604],[159.91,87.5655]],[[160.08,0.04443357],[160.1,3.16],[160.11,37.12],[160.18,24.52723191],[160.2,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696007217,[[160.05,5.6244],[160.03,3.02],[159.95,275.4995337],[159.94,66.0],[159.93,183.977]],[[160.11,3.2],[160.12,5.6222],[160.15,4.73417286],[160.17,5.75948108],[160.21,22.91441421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696035736,[[160.2,2.93],[160.19,5.66338993],[160.11,218.79352591],[160.09,11.246],[160.08,87.473]],[[160.22,0.04578597],[160.25,7.62280661],[160.27,60.02],[160.33,7.78427614],[161.02,93.12491791]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696068470,[[160.25,0.04043631],[160.18,2.96],[160.13,11.2429],[160.12,122.72],[160.11,152.79352591]],[[160.26,7.6170541],[160.28,0.03991622],[160.3,5.78732917],[160.32,7.78427614],[160.35,11.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696102697,[[160.21,3.16],[160.2,0.04437034],[160.19,5.6194],[160.11,77.2442],[160.08,62.0]],[[160.24,0.04105242],[160.26,5.6172],[160.27,3.12],[160.28,62.86],[160.33,22.90591421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696135716,[[160.28,3.17],[160.27,5.6166],[160.26,0.04607741],[160.18,62.0],[160.17,95.51450346]],[[160.29,0.04027097],[160.33,4.69282196],[160.34,5.6145],[160.35,3.05],[160.36,5.82193064]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696175867,[[160.2,3.17],[160.19,5.6195],[160.17,0.04465547],[160.13,66.0],[160.1,11.245]],[[160.21,0.04706833],[160.24,2.89],[160.25,5.6176],[160.28,4.67843017],[160.3,63.87421331]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696204387,[[160.35,3.13340487],[160.25,77.2345],[160.22,106.1358],[160.21,149.4012],[38.368,17.34926692]],[[160.41,3.15],[160.42,5.6117],[160.43,79.86],[160.45,62.76],[160.46,5.78319333]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696237899,[[160.46,0.04065967],[160.44,5.6107],[160.43,3.16],[160.37,66.0],[160.36,11.2267]],[[160.5,3.0],[160.51,64.48882974],[160.55,5.78740383],[160.57,7.78427614],[160.61,18.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696271731,[[160.44,0.04042028],[160.43,5.611],[160.41,3.08],[160.37,66.0],[160.36,11.43844074]],[[160.46,7.50027706],[160.48,62.64],[160.5,11.39620383],[160.51,1.82882974],[160.73,38.92138072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696306151,[[160.41,0.04569196],[160.38,5.6129],[160.37,3.2],[160.35,66.16445],[160.31,11.2307]],[[160.44,3.07],[160.48,68.44740383],[160.5,7.78427614],[160.51,1.82882974],[160.52,424.67641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696342179,[[160.32,5.615],[160.29,2.95],[160.28,62.64],[160.23,11.43844074],[160.2,87.4062]],[[160.37,3.05],[160.38,4.59208166],[160.41,0.04225039],[160.42,5.82930667],[160.43,62.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696375186,[[160.34,0.04345537],[160.32,3.12],[160.27,221.89173726],[160.26,11.2337],[159.95,491.16694266]],[[160.37,2.9758707],[160.4,5.6123],[160.42,5.82930667],[160.44,7.78427614],[162.07,85.36450808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696406929,[[160.17,3.16303897],[160.08,11.2463],[160.06,62.64],[160.05,87.4891],[160.04,87.4947]],[[160.2,3.07337134],[160.25,4.59871234],[160.29,17.06150667],[160.31,26.95213159],[160.33,11.67641421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696456654,[[160.22,3.04],[160.21,5.6187],[160.19,0.0433763],[160.13,22.68184074],[160.1,87.4612]],[[160.23,0.04503784],[160.24,62.68],[160.28,8.5167],[160.3,5.82930667],[160.32,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696511092,[[160.11,3.05],[160.1,5.6225],[160.08,0.04417203],[160.02,11.251],[160.0,11.43844074]],[[160.12,0.04803353],[160.15,3.19],[160.2,4.49002383],[160.22,56.80394015],[160.24,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696551922,[[160.18,0.04199256],[160.13,8.8116],[160.1,5.79204397],[160.08,7.7227253],[160.07,66.0]],[[160.19,3.1],[160.2,5.6196],[160.22,0.04148195],[160.24,68.66394015],[160.68,77.60409825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696598865,[[160.03,2.96],[160.02,5.6252],[160.0,5.79174591],[159.98,7.7227253],[159.88,106.98494799]],[[160.04,0.04554075],[160.08,2.95],[160.11,62.74],[160.15,18.72869128],[160.17,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696631096,[[159.84,66.28128525],[159.73,544.0],[159.71,98.9487],[159.7,713.681],[36.988,17.46195345]],[[159.88,0.04426246],[159.9,5.6298],[159.94,4.75266036],[159.95,5.76700448],[159.97,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696671929,[[160.07,63.0],[160.05,3.11765164],[160.04,5.6246],[159.99,66.0],[159.93,355.298]],[[160.08,0.04344865],[160.11,8.5725],[160.17,10.5121638],[160.18,27.74],[160.19,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696702050,[[159.97,0.04087482],[159.92,71.489],[159.85,77.2628],[159.77,236.11917629],[39.748,17.23658038]],[[159.98,3.1],[159.99,5.6267],[160.0,0.04269686],[160.02,4.73347954],[160.03,5.83249594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696729176,[[160.02,2.95549424],[160.01,5.6256],[159.99,62.84],[159.92,77.2576],[159.89,121.83883839]],[[160.06,4.76891905],[160.07,5.624],[160.08,3.07],[160.1,5.83249594],[160.12,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696751498,[[159.96,3.22500031],[159.94,68.4683],[159.87,77.62600901],[159.84,540.59074791],[159.68,454.80509599]],[[160.0,3.18296287],[160.01,5.626],[160.04,5.82686148],[160.07,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696806551,[[159.97,0.03968783],[159.91,2.96],[159.89,66.0],[159.86,11.62600901],[159.85,18.77]],[[159.99,8.6668],[160.01,0.04302634],[160.09,22.92301421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696834773,[[159.88,0.04362071],[159.85,2.96],[159.84,5.6318],[159.8,147.48237126],[159.63,416.0]],[[159.89,2.91],[159.91,0.04074589],[159.95,4.59933298],[159.97,5.82169764],[160.32,62.0832786]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696861186,[[159.74,0.04557353],[159.72,5.6359],[159.71,3.0],[159.7,341.85809427],[159.67,62.8]],[[159.78,3.18624023],[159.79,5.6338],[159.81,4.69690883],[159.83,5.79940485],[159.85,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696885195,[[159.63,4.6968132],[159.6,5.68580939],[159.52,482.0],[159.51,30.0568],[159.49,713.7972]],[[159.64,0.04237199],[159.68,5.6377],[159.69,3.01],[159.7,10.56],[159.73,4.62795601]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696924025,[[159.72,3.03135918],[159.69,66.0],[159.63,81.91],[159.62,11.279],[159.58,103.26943839]],[[159.76,0.04149686],[159.79,3.09],[159.8,63.28],[159.81,5.79119755],[159.83,7.78427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696955547,[[159.78,3.02583413],[159.71,62.92],[159.69,77.2741],[159.68,62.0],[159.63,264.52203839]],[[159.8,2.98],[159.82,0.04569488],[159.84,4.69441772],[159.86,5.82494341],[159.88,70.90427614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762696987572,[[159.55,66.01],[159.5,77.2874],[159.48,37.92537998],[159.39,351.4025],[159.36,279.13733839]],[[159.65,2.93],[159.69,4.65826658],[159.71,5.7875532],[159.73,7.78427614],[159.74,74.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697003186,[[159.64,2.99434155],[159.62,5.6396],[159.55,129.06],[159.52,30.0558],[159.5,149.7916]],[[159.67,0.04051376],[159.68,5.6377],[159.7,2.93],[159.71,4.78927594],[159.72,5.7875532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697045809,[[159.52,0.04178444],[159.49,3.11],[159.48,5.6444],[159.45,271.16798287],[159.44,148.031077]],[[159.55,2.98],[159.56,0.03993708],[159.57,4.67194966],[159.58,62.98],[159.6,5.7875532]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697074937,[[159.43,2.98503817],[159.36,74.3176],[159.34,62.0],[159.33,87.8852],[159.32,99.57969501]],[[159.47,0.04333203],[159.51,3.2],[159.54,63.02],[159.6,5.7875532],[159.62,19.06437614]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697105965,[[159.38,2.94],[159.34,66.0],[159.33,63.02],[159.32,276.27940289],[159.31,22.98979501]],[[159.41,0.04476285],[159.44,3.1],[159.45,4.68836801],[159.49,5.81237847],[159.5,11.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697131186,[[159.31,2.94],[159.26,11.68889501],[159.23,416.0],[159.22,15.52203839],[159.21,66.0]],[[159.39,3.1],[159.42,4.68872596],[159.43,5.81237847],[159.45,7.78427614],[159.48,99.48591421]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697169828,[[159.37,3.12],[159.35,5.68898879],[159.28,147.87],[159.27,11.3036],[159.22,752.9447]],[[159.39,8.23781129],[159.42,2.99],[159.43,5.6465],[159.46,4.7577795],[159.47,50.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697200554,[[159.49,3.08663168],[159.48,5.6444],[159.45,5.82240965],[159.43,7.76321287],[159.42,80.83]],[[159.52,0.04221849],[159.56,8.662],[159.6,6.18],[159.64,5.77269541],[159.69,18.86342287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697217875,[[159.5,3.01],[159.49,5.6442],[159.47,5.82240965],[159.45,73.76321287],[159.44,63.4]],[[159.54,10.82],[159.56,5.6419],[159.63,18.1424071],[159.65,7.78427614],[159.66,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697270815,[[159.7,8.7366],[159.69,0.04165209],[159.63,74.4385],[159.61,215.7307],[158.72,1094.42994253]],[[159.72,0.04333832],[159.75,11.18],[159.79,5.6339],[159.8,63.16],[159.82,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697303251,[[159.7,8.7538699],[159.63,45.96],[159.6,77.2803],[159.59,99.2416357],[159.58,87.7464]],[[159.73,0.04428456],[159.75,2.97],[159.77,5.6345],[159.78,5.75617026],[159.8,14.98193114]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697335282,[[159.74,3.0],[159.73,5.6356],[159.72,0.04534167],[159.66,77.276],[159.63,63.42]],[[159.75,0.04456121],[159.78,3.03],[159.8,4.79659325],[159.81,5.633],[159.82,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697364802,[[159.78,8.8038],[159.72,18.49922012],[159.71,63.3],[159.7,142.08],[159.69,11.2737]],[[159.85,3.13],[159.88,4.8007818],[159.89,36.55617026],[159.91,7.67193114],[159.93,11.50789672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697388320,[[160.01,87.5144],[159.99,87.5239],[159.98,87.5277],[159.97,10.72435862],[159.95,511.09714074]],[[160.25,2.97],[160.31,79.98],[160.34,279.44387568],[160.39,87.31],[160.4,349.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697425348,[[160.18,0.0459483],[160.15,15.33498093],[160.11,19.16872617],[160.05,26.83621664],[160.01,30.45952023]],[[160.21,3.03],[160.23,0.04597767],[160.28,23.0531],[160.3,87.3599],[160.31,87.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697454473,[[160.01,5.6258],[160.0,0.04156505],[159.96,11.2549],[159.95,18.61545192],[159.93,270.76074464]],[[160.03,0.03936826],[160.07,3.07],[160.08,5.6235],[160.15,4.77771338],[160.16,5.78075732]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697490619,[[160.39,0.04474935],[160.33,130.58],[160.32,11.2295],[160.29,106.41611537],[160.28,87.3635]],[[160.42,0.04632825],[160.48,3.07],[160.51,1.82882974],[160.52,4.63869381],[160.53,21.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697508923,[[160.37,5.613],[160.36,0.04353469],[160.32,0.16264],[160.29,87.357],[160.28,422.92880062]],[[160.39,0.0397647],[160.46,3.01],[160.48,4.58130777],[160.51,5.79093677],[160.52,9.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697534448,[[160.23,0.04710333],[160.18,218.50510944],[160.17,62.0],[160.11,22.52053365],[160.08,79.78]],[[160.27,2.94071459],[160.35,4.65431254],[160.38,5.79093677],[160.4,7.74998272],[160.41,98.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697560157,[[160.27,64.36],[160.22,11.2366],[160.21,172.1817],[160.19,271.03532751],[160.17,87.4243]],[[160.39,3.11],[160.46,4.63343403],[160.47,70.15093677],[160.49,413.0],[160.51,652.74748272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697588782,[[160.22,0.04654198],[160.16,30.24],[160.14,77.2426],[160.12,18.67223925],[160.1,87.4604]],[[160.25,3.18967035],[160.32,4.70959132],[160.35,5.79093677],[160.37,23.34],[160.39,30.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697627013,[[160.26,0.04084001],[160.24,5.6177],[160.17,77.2404],[160.16,30.24],[160.14,11.55941738]],[[160.28,3.04],[160.29,5.6161],[160.3,0.04004668],[160.34,5.79093677],[160.35,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697661125,[[160.13,5.6216],[160.11,0.04553709],[160.07,77.2471],[160.04,87.4943],[160.03,87.5024]],[[160.15,0.044858],[160.18,2.99],[160.25,4.68075828],[160.26,25.74],[160.33,248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697690060,[[160.21,5.6187],[160.19,66.03944027],[160.14,63.7],[160.13,11.2432],[160.11,87.4564]],[[160.23,0.041186],[160.25,2.93],[160.3,4.69102531],[160.33,105.59283534],[160.37,18.94246897]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697734370,[[160.06,0.03923941],[159.98,128.0],[159.97,19.07181698],[159.96,63.64],[159.95,267.98828451]],[[160.09,2.9805114],[160.11,11.4],[160.14,11.34],[160.19,22.34],[160.2,5.81108841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697758393,[[159.98,0.04504935],[159.95,267.98828451],[159.92,18.40857927],[159.91,155.56831012],[159.84,18.74]],[[160.02,3.13202489],[160.11,11.4],[160.12,5.81108841],[160.15,7.74998272],[160.64,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697792911,[[160.03,63.5],[160.0,11.2523],[159.98,87.5298],[159.97,18.74],[159.96,87.5381]],[[160.11,12.0],[160.16,2.95],[160.18,4.71002899],[160.2,5.6195],[160.23,5.81108841]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697824444,[[159.95,5.6278],[159.93,0.04082757],[159.89,24.58],[159.88,1.08780595],[159.87,18.58391975]],[[159.97,0.04006903],[160.01,3.13],[160.06,5.6243],[160.08,5.62],[160.13,4.65102819]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697855456,[[159.79,5.6334],[159.77,0.04292148],[159.74,62.0],[159.73,148.97507381],[159.7,11.2737]],[[159.81,0.04456856],[159.84,14.52],[159.92,4.65310441],[159.94,19.83281947],[159.96,7.74998272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697883681,[[159.54,70.8424],[159.51,18.36070711],[159.44,179.1957],[159.43,87.8286],[159.42,11.53645511]],[[159.59,0.04291908],[159.63,3.14],[159.7,4.6650259],[159.73,5.79281947],[159.74,4.44470946]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697913694,[[159.9,0.04495233],[159.88,65.1],[159.85,18.38094331],[159.77,149.6427],[159.76,98.9172]],[[159.94,3.20816011],[160.0,13.03],[160.05,4.65457614],[160.08,5.76803831],[160.09,88.56249096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697943648,[[160.36,0.04687296],[160.25,11.235],[160.22,106.1354],[160.2,87.4053],[160.17,106.6090128]],[[160.46,2.93],[160.47,65.82],[160.5,1.0854309],[160.53,5.6832913],[160.54,98.445]]]
["bitfinex-derivatives","SOLF0:USTF0",1762697982165,[[160.45,0.04195351],[160.34,7.6998336],[160.33,98.5655],[160.32,103.21565194],[160.31,87.3462]],[[160.5,3.1],[160.54,5.6832913],[160.55,108.25374793],[160.56,7.57772174],[160.61,439.56024377]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698001683,[[160.29,0.03998703],[160.22,6.72],[160.2,7.6998336],[160.18,77.31425194],[160.14,15.08566926]],[[160.33,3.02170481],[160.43,413.0],[160.44,64.86],[160.45,87.2793],[160.46,98.62570755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698038816,[[160.1,0.04795337],[160.09,5.6229],[160.06,64.58],[160.02,19.13557981],[160.01,11.2517]],[[160.14,3.07999532],[160.18,5.6201],[160.23,64.58],[160.25,281.49353947],[160.27,7.68131536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698077843,[[160.04,7.6998336],[160.02,64.12],[160.0,11.31425194],[159.98,11.2539],[159.96,106.2685]],[[160.21,17.03378069],[160.25,296.357297],[160.27,87.3769],[160.28,11.35310755],[160.29,87.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698110180,[[159.93,0.04620315],[159.87,64.16],[159.85,155.09881067],[159.83,11.2638],[159.79,164.94435194]],[[159.97,2.98506898],[160.05,11.249],[160.08,10.29457045],[160.09,106.2054],[160.12,18.45310755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698143504,[[160.09,0.04747108],[160.02,64.12],[160.0,66.0],[159.97,11.31425194],[159.95,271.431463]],[[160.13,2.95275301],[160.22,4.48040202],[160.23,85.7641227],[160.24,87.3939],[160.25,194.35289188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698174424,[[160.11,0.04148458],[160.08,5.6233],[160.04,64.04],[160.01,84.81819885],[160.0,22.56675194]],[[160.13,3.08],[160.15,5.6624589],[160.17,4.52764283],[160.19,64.06],[160.2,5.7841227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698204452,[[160.08,0.04469799],[160.05,5.6244],[160.03,63.98],[160.02,11.31425194],[159.98,26.33946926]],[[160.11,3.08],[160.12,0.04752171],[160.17,4.54560944],[160.19,5.82829232],[160.24,117.47640755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698239207,[[160.03,0.0407133],[160.0,5.6261],[159.96,148.36208608],[159.94,22.57085194],[159.23,122.67984751]],[[160.04,3.05],[160.05,5.6246],[160.06,0.04730278],[160.12,4.53563235],[160.14,17.07129232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698261327,[[160.03,5.67168679],[159.97,137.15425194],[159.93,81.08566926],[159.92,11.2577],[159.91,393.23079201]],[[160.07,3.25147503],[160.09,4.55839172],[160.1,5.6229],[160.13,5.82846766],[160.15,7.68131536]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698288755,[[159.97,5.627],[159.95,0.04588053],[159.91,41.56079733],[159.9,63.78],[159.82,19.16872617]],[[159.98,0.04406091],[160.02,3.18],[160.03,5.6254],[160.06,4.55630192],[160.09,5.81402341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698316776,[[160.22,0.03956003],[160.19,84.43935326],[160.18,125.62],[160.13,11.2432],[160.1,106.212]],[[160.25,0.04676593],[160.28,2.98],[160.32,5.6152],[160.35,4.58236832],[160.36,108.61854708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698343788,[[160.33,0.04698292],[160.26,63.48],[160.25,269.15123953],[160.22,77.2364],[160.2,79.8]],[[160.34,3.05],[160.35,5.6141],[160.37,0.04082328],[160.44,4.5208515],[160.46,17.03492341]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698370498,[[160.78,0.04057864],[160.69,5.6018],[160.68,62.23552],[160.66,24.36],[160.62,87.1786]],[[160.83,2.91],[160.84,1.80745833],[160.88,5.5955],[160.9,79.78],[160.94,87.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698394117,[[161.18,153.65570566],[161.13,53.14],[161.06,173.8794],[161.03,79.42],[160.84,155.43259418]],[[161.33,3.09],[161.34,0.0426974],[161.45,86.7377],[161.47,86.7242],[161.51,86.7038]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698418527,[[161.35,0.0464377],[161.33,5.5797],[161.26,5.06],[161.24,86.8414],[161.23,86.8472]],[[161.38,0.04727758],[161.42,2.91],[161.48,5.5748],[161.51,3.44],[161.56,86.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698458466,[[161.19,5.64095412],[161.17,7.5561637],[161.15,11.31425194],[161.13,86.9022],[161.12,79.32]],[[161.34,3.02509323],[161.44,86.7412],[161.46,97.8839],[161.47,86.7272],[161.48,89.5417]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698468970,[[161.56,67.5717],[161.54,5.64095412],[161.53,24.02],[161.51,7.5561637],[161.48,117.03726006]],[[161.72,3.08],[161.73,5.5663],[161.8,34.86],[161.81,86.5448],[161.86,86.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698491679,[[161.7,70.84],[161.65,86.6234],[161.64,86.6292],[161.63,86.6359],[161.61,5.50995462]],[[161.83,6.94e-06],[161.87,3.09],[162.01,1.07513594],[162.05,86.4154],[162.06,86.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698519800,[[161.92,0.0455937],[161.84,67.50995462],[161.82,7.5561637],[161.81,71.04],[161.8,11.31425194]],[[161.96,3.04455768],[162.01,9.6892],[162.09,86.3955],[162.1,86.3899],[162.11,1.07453838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698540528,[[161.91,5.50995462],[161.89,7.5561637],[161.87,11.31425194],[161.83,101.61436926],[161.78,86.5569]],[[161.99,3.08],[162.01,9.6892],[162.13,7.44753466],[162.15,11.26358165],[162.16,79.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698564656,[[161.79,3.1],[161.78,71.04],[161.76,352.37291761],[161.75,97.6994],[161.73,165.6396]],[[161.93,3.14],[161.96,4.63797297],[161.98,5.74549962],[162.0,7.44753466],[162.02,11.26358165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698592061,[[162.27,0.04617939],[162.24,5.5483],[162.19,3.08],[162.16,95.82],[162.15,86.3565]],[[162.31,3.1550918],[162.37,5.5442],[162.4,70.36],[162.47,86.1937],[162.53,278.839509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698628300,[[162.35,11.07216986],[162.33,7.37022648],[162.32,2.97],[162.3,11.10015806],[162.25,86.3026]],[[162.45,2.99],[162.46,5.5411],[162.53,70.0],[162.55,86.1513],[162.56,104.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698642305,[[162.52,3.06],[162.42,192.06420573],[162.41,156.0997],[162.38,89.8873],[162.37,86.2385]],[[162.64,3.11317795],[162.65,5.5347],[162.67,7.60525826],[162.7,11.26358165],[162.74,86.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698667122,[[162.39,62.0],[162.36,86.2446],[162.35,86.2491],[162.34,5.42856752],[162.33,86.2599]],[[162.53,3.41785203],[162.54,2.95],[162.58,72.34],[162.61,5.5363],[162.62,78.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698691235,[[162.13,72.16],[162.12,165.1718],[162.08,351.69532471],[162.07,86.4019],[162.05,414.85784597]],[[162.29,2.95],[162.45,86.2042],[162.46,86.1992],[162.51,86.1708],[162.78,11.12323059]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698720754,[[162.36,5.51635628],[162.34,7.27559897],[162.32,154.88509845],[162.31,86.2715],[162.3,86.2764]],[[162.5,3.19],[162.51,78.78],[162.56,70.88],[162.6,11.0727],[162.61,86.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698743163,[[162.76,5.51635628],[162.74,7.27559897],[162.72,10.91339845],[162.69,29.5865],[162.67,101.16626926]],[[162.91,3.18],[162.97,190.28084125],[162.98,31.88],[163.01,85.9086],[163.06,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698768087,[[162.45,0.04574948],[162.42,62.0],[162.39,5.51635628],[162.37,7.27559897],[162.35,10.91339845]],[[162.49,2.94330556],[162.54,5.5384],[162.63,86.1054],[162.65,86.0979],[162.66,86.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698797012,[[162.44,264.59733516],[162.42,5.47775468],[162.4,7.27559897],[162.38,10.91339845],[162.34,101.34226926]],[[162.58,3.09],[162.65,86.0978],[162.66,86.0939],[162.67,78.68],[162.68,104.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698832851,[[162.8,86.0113],[162.79,86.0167],[162.78,86.0216],[162.76,104.5522],[162.6,115.92916483]],[[162.98,3.01],[163.02,5.5222],[163.07,78.62],[163.1,96.8992],[163.16,178.95609483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698848455,[[162.53,62.0],[162.5,267.6678237],[162.49,84.48],[162.48,5.49117218],[162.47,268.23136066]],[[162.69,2.97],[162.79,86.0236],[162.8,86.0195],[162.82,86.0077],[162.83,115.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698873393,[[162.83,3.12],[162.8,5.43847485],[162.78,7.27559897],[162.75,83.21339845],[162.74,11.0627]],[[163.0,0.66],[163.04,85.8922],[163.05,85.8875],[163.07,104.2963],[163.08,89.6804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698899202,[[162.42,5.5421],[162.41,2.88],[162.32,148.2656],[162.31,86.271],[162.3,169.2287]],[[162.44,0.04345994],[162.54,5.5384],[162.63,18.42],[162.64,97.1737],[162.66,157.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698927929,[[162.41,5.5427],[162.39,3.02],[162.36,62.0],[162.31,86.2707],[162.25,86.3033]],[[162.48,11.38897094],[162.51,0.92],[162.52,14.77919742],[162.54,71.18],[162.56,18.46678202]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698950645,[[162.37,3.17068414],[162.28,67.5265424],[162.26,18.50329149],[162.24,86.3006],[162.23,97.42003723]],[[162.41,0.04174627],[162.45,2.97],[162.47,5.5405],[162.52,70.3],[162.53,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762698978168,[[162.08,3.12],[161.97,86.4438],[161.96,86.4499],[161.95,86.4546],[161.93,133.986]],[[162.27,4.53081099],[162.28,0.03986589],[162.29,18.42],[162.3,7.57294743],[162.32,11.38897094]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699032692,[[162.2,2.98],[162.17,5.62486331],[162.15,7.42778067],[162.13,11.11333723],[162.1,66.0]],[[162.27,5.5472],[162.33,5.74581108],[162.34,78.92],[162.35,7.57294743],[162.37,197.10452738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699041195,[[162.2,3.02540983],[162.13,7.42778067],[162.11,11.11333723],[162.09,128.0],[162.07,15.08566926]],[[162.23,0.03987753],[162.32,5.74581108],[162.34,7.57294743],[162.36,22.47707094],[162.4,99.85319742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699088140,[[161.94,0.04662685],[161.89,3.07],[161.8,1.07458815],[161.78,179.22447241],[161.77,211.69481286]],[[161.98,5.60164264],[162.07,11.1079],[162.08,92.13871108],[162.09,86.3877],[162.1,25.99294743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699114868,[[161.82,0.00892894],[161.79,3.0],[161.7,87.76],[161.69,11.1336],[161.55,279.18322617]],[[161.86,0.0439917],[161.87,5.561],[161.9,69.4],[161.93,0.19038],[161.98,97.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699143186,[[161.79,0.04486523],[161.74,3.16],[161.68,423.42778067],[161.66,11.11333723],[161.65,62.0]],[[161.82,0.04487949],[161.85,69.1],[161.86,0.20855],[161.87,84.82581108],[161.88,369.44860385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699171007,[[161.58,0.04299278],[161.54,3.16],[161.46,416.0],[161.43,190.47637328],[161.38,723.9153]],[[161.62,0.04405675],[161.68,5.74581108],[161.7,7.57294743],[161.72,127.52307094],[161.78,346.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699199029,[[161.45,3.23053645],[161.38,5.5774],[161.35,147.86],[161.34,7.42778067],[161.33,434.13642474]],[[161.48,0.03962004],[161.49,5.5741],[161.57,11.1423],[161.59,5.74581108],[161.6,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699228250,[[161.33,3.1],[161.32,0.0470609],[161.22,62.0],[161.21,1.07871856],[161.2,192.01650752]],[[161.36,0.04504244],[161.48,11.149],[161.5,0.31184],[161.52,5.74581108],[161.53,351.0093095]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699256094,[[161.43,3.12441338],[161.34,73.42778067],[161.32,11.11333723],[161.31,18.58],[161.28,766.89946926]],[[161.5,5.88564],[161.56,343.38624663],[161.58,0.06],[161.6,86.6493],[161.61,92.36516518]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699265791,[[161.54,0.04218742],[161.5,3.16],[161.41,133.94],[161.39,86.7549],[161.38,532.4952]],[[161.57,0.04043888],[161.59,5.5704],[161.61,0.54],[161.67,11.1357],[161.68,4.29540896]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699318843,[[161.65,7.48238696],[161.63,11.22358044],[161.61,11.1391],[161.59,14.96477392]],[[161.79,0.67],[161.8,28.34],[161.84,5.71489062],[161.86,18.74215416],[162.01,45.43208707]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699350166,[[161.5,2.98200622],[161.48,5.574],[161.46,66.0],[161.44,187.89434318],[161.41,62.0]],[[161.54,0.04520933],[161.59,0.54],[161.6,52.56],[161.67,79.18],[161.69,48.19596948]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699389510,[[161.37,0.04632268],[161.3,3.03],[161.23,187.32195785],[161.21,11.22358044],[161.12,106.06842617]],[[161.38,7.2776],[161.4,0.03924753],[161.43,11.1519],[161.44,5.70327201],[161.45,105.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699424622,[[161.17,3.18737149],[161.11,5.5867],[161.07,62.0],[161.06,18.71624556],[161.05,11.1781]],[[161.21,5.62297512],[161.24,0.43],[161.27,10.3],[161.3,11.1609],[161.33,355.6133519]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699459645,[[161.24,0.04294374],[161.21,3.13],[161.19,7.48081962],[161.17,11.22122943],[161.15,5.5855]],[[161.26,5.582],[161.28,0.5016262],[161.3,66.1],[161.33,268.8189519],[161.34,5.69758485]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699496168,[[161.17,2.9],[161.12,71.68952192],[161.1,73.38204987]],[[161.2,0.04663704],[161.24,5.5826],[161.26,2.9],[161.31,12.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699524570,[[161.11,0.04248134],[161.07,3.16],[161.04,5.5892],[161.03,5.68952192],[161.01,7.58204987]],[[161.14,0.04150148],[161.16,5.5855],[161.17,65.56],[161.18,3.15],[161.26,86.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699534386,[[161.11,0.04248134],[161.08,3.02],[161.05,66.0],[161.04,5.68952192],[161.02,7.58204987]],[[161.14,2.94150148],[161.22,65.52],[161.25,116.6227],[161.27,92.52408485],[161.29,7.5967798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699593736,[[161.1,3.03],[161.09,8.82204987],[161.08,0.04071955],[161.07,11.3730748],[161.03,66.0]],[[161.19,3.0],[161.2,65.16],[161.24,5.80125483],[161.26,7.5967798],[161.28,22.55796971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699621353,[[161.24,2.93],[161.23,1.28248772],[161.16,7.58204987],[161.14,84.5448748],[161.12,86.9004]],[[161.32,5.5799],[161.33,2.94],[161.34,64.9],[161.36,79.42],[161.41,5.80125483]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699658478,[[161.18,3.20476524],[161.14,5.5857],[161.12,79.38],[161.1,5.58493819],[161.08,73.58204987]],[[161.21,0.04134906],[161.22,5.5834],[161.25,3.08],[161.33,116.574],[161.34,86.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699690095,[[160.89,3.09],[160.85,1.08103071],[160.82,18.12],[160.81,94.64954987],[160.8,98.2669]],[[161.08,29.7968],[161.15,98.28566971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699724517,[[160.65,3.2],[160.62,19.7250546],[160.54,1.57370694],[160.53,94.80214987],[160.48,87.2505]],[[160.76,3.03],[160.82,11.1945],[160.83,264.81884867],[160.85,87.05],[160.87,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699753751,[[160.55,0.04100775],[160.54,4.679e-05],[160.48,2.97],[160.4,478.0],[160.35,18.62]],[[160.56,3.12],[160.57,5.606],[160.58,0.04039444],[160.65,29.8263],[160.67,87.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699767265,[[160.36,3.01537126],[160.24,62.0],[160.23,483.08536319],[160.22,79.64],[159.74,74.80819623]],[[160.4,0.04315246],[160.42,5.6113],[160.44,3.12],[160.52,87.2322],[160.53,87.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699813303,[[160.75,3.24259788],[160.72,5.6003],[160.64,3.08],[160.62,11.2076],[160.61,87.1763]],[[160.79,0.04437577],[160.8,0.17623],[160.83,5.597],[160.84,3.18],[160.9,277.12396203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699845645,[[160.89,0.03994405],[160.87,5.5952],[160.85,3.14],[160.8,62.0],[160.78,11.1968]],[[160.95,3.17],[160.96,64.7],[160.99,268.6546867],[161.03,11.1799],[161.05,92.67846463]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699876167,[[161.05,0.04393403],[161.01,3.06],[160.94,4.72],[160.9,79.52],[160.88,87.0306]],[[161.07,3.19],[161.08,0.03992614],[161.17,18.71],[161.19,98.0395],[161.24,94.4371798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699914005,[[161.09,0.04282866],[161.05,8.6489],[160.99,69.58204987],[160.97,11.3730748],[160.94,98.1834]],[[161.12,2.94186294],[161.13,5.5865],[161.2,5.71236604],[161.22,7.5967798],[161.23,18.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699940722,[[161.07,0.04537115],[161.04,2.9],[160.98,73.58204987],[160.96,11.3730748],[160.92,15.16409974]],[[161.1,0.48188464],[161.2,29.8779],[161.21,92.57336604],[161.22,511.034],[161.23,94.4423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762699978447,[[161.08,0.04631988],[161.05,2.93],[161.01,7.58204987],[160.99,141.8930748],[46.646,16.67331103]],[[161.1,5.5875],[161.11,0.03929847],[161.13,0.48],[161.17,5.77108409],[161.19,83.2857798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700014480,[[160.92,0.04237304],[160.89,2.95],[160.87,5.5952],[160.81,7.58204987],[160.8,75.675]],[[160.95,0.49],[160.96,5.63698002],[161.04,11.1791],[161.07,355.50862349],[161.08,92.72440696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700032290,[[160.97,0.04160922],[160.96,2.91],[160.92,5.5935],[160.88,62.0],[160.87,77.1902]],[[161.0,6.081],[161.01,0.0409215],[161.07,268.57382349],[161.08,11.1762],[161.1,85.25360696]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700092839,[[161.05,0.04222349],[161.0,3.08],[160.95,5.5924],[160.93,62.0],[160.91,82.41464296]],[[161.06,0.65],[161.07,5.5886],[161.08,0.04317211],[161.14,35.60580696],[161.16,71.8367798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700129659,[[160.97,2.9],[160.94,7.58204987],[160.92,11.3730748],[160.9,58.76],[160.88,15.16409974]],[[161.05,5.5893],[161.06,0.66],[161.11,53.82],[161.13,5.77927364],[161.14,11.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700166878,[[160.96,0.03956463],[160.93,3.1],[160.9,66.0],[160.87,26.31853215],[160.86,64.0]],[[160.98,6.2416],[161.0,0.04423689],[161.04,69.82993435],[161.06,7.5967798],[161.75,121.54847692]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700205820,[[160.63,2.95],[160.62,5.6039],[160.61,0.04307242],[160.55,62.0],[160.54,65.08348771]],[[160.65,0.0399588],[160.72,0.66],[160.76,11.1987],[160.79,18.64],[160.8,105.60367422]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700237335,[[160.26,3.03],[160.24,497.79682391],[160.02,87.4979],[160.0,87.5088],[159.98,87.5187]],[[160.42,5.81355197],[160.44,5.47485478],[160.46,7.60496332],[160.48,87.2545],[160.49,87.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700263761,[[160.22,0.04231294],[160.18,18.7],[160.17,3.1],[160.15,5.6204],[160.09,62.0]],[[160.26,0.04192494],[160.3,7.60496332],[160.31,5.615],[160.33,18.64],[160.34,11.39516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700292893,[[159.95,3.0],[159.94,74.9879],[159.93,0.04012702],[159.88,1.57370694],[159.87,87.5805]],[[160.05,4.72928428],[160.06,3.07],[160.1,275.5089946],[160.13,263.28341739],[160.16,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700330614,[[160.01,0.04486134],[159.97,68.66],[159.96,3.06],[159.88,81.55370694],[159.87,1.08783995]],[[160.02,7.82628829],[160.05,4.44006938],[160.07,5.7218758],[160.1,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700348356,[[159.89,3.11],[159.88,1.57370694],[159.78,105.33491963],[38.368,17.34926692],[36.988,17.46195345]],[[160.0,3.26354106],[160.02,27.63945985],[160.07,348.64832079],[160.1,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700375375,[[159.94,3.15440354],[159.9,67.54],[159.88,0.00370694],[159.85,11.48613246],[159.84,18.64]],[[160.0,0.04209312],[160.03,0.16665],[160.04,3.1],[160.05,4.6423464],[160.06,4.40379067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700405591,[[160.19,0.04403459],[160.13,3.01],[160.09,2.68],[160.03,37.11089445],[159.96,11.48613246]],[[160.22,3.13568798],[160.29,4.58633201],[160.3,18.76],[160.31,1.08619317],[160.34,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700437411,[[160.25,3.09443209],[160.19,62.0],[160.18,46.18],[160.09,30.24613246],[160.07,354.90000111]],[[160.33,3.05],[160.36,267.77738732],[160.39,5.77842337],[160.4,1.08570181],[160.42,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700460721,[[160.28,0.04761411],[160.24,3.04],[160.19,11.48613246],[160.13,15.25304121],[160.12,167.2875]],[[160.33,3.14],[160.38,4.59576121],[160.39,266.6586321],[160.41,5.77842337],[160.42,11.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700487840,[[160.24,0.0415514],[160.16,17.44],[160.1,30.24613246],[159.93,26.68669269],[159.84,38.15450227]],[[160.28,2.98231946],[160.37,9.07209347],[160.39,292.32198119],[160.4,72.66],[160.42,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700515750,[[160.1,0.03964082],[160.06,3.05],[160.0,11.48613246],[159.97,190.39809269],[159.95,15.25304121]],[[160.13,3.2353266],[160.25,9.012155],[160.26,24.55325702],[160.29,11.60496332],[160.32,11.39516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700556890,[[159.78,2.92],[159.77,18.8107905],[159.74,2.42],[159.72,62.0],[159.67,18.76]],[[159.94,3.08],[159.96,4.61653974],[159.98,37.65111138],[160.0,12.76589233],[160.13,152.93997243]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700573809,[[159.79,3.12627562],[159.71,62.0],[159.7,18.96316734],[159.67,85.46925302],[159.63,11.48613246]],[[159.82,0.04255995],[159.86,3.09],[159.89,4.632678],[159.93,5.76589233],[159.94,4.4320367]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700600719,[[159.95,3.2602568],[159.93,65.5],[159.86,11.48613246],[159.85,62.0],[159.82,34.01304121]],[[159.98,0.04087849],[160.04,3.02],[160.08,4.65388987],[160.1,279.89264052],[160.13,160.54493575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700633743,[[160.38,0.04140071],[160.31,3.12],[160.23,21.25151469],[160.21,79.9],[160.09,18.76]],[[160.42,0.04406526],[160.49,3.13],[160.5,10.30261966],[160.51,65.28],[160.52,26.36496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700664660,[[160.47,0.04266161],[160.42,3.02],[160.33,62.0],[160.29,5.7100941],[160.27,26.3734588]],[[160.5,3.11069909],[160.63,25.98],[160.67,277.53235905],[160.69,7.60496332],[160.71,119.62476425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700695389,[[160.66,3.24119822],[160.58,5.7100941],[160.56,7.6134588],[160.54,73.48613246],[160.46,18.77673789]],[[160.75,65.1],[160.77,3.2],[160.79,5.76589233],[160.81,7.60496332],[160.83,11.39516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700727308,[[160.61,0.04027459],[160.56,3.11],[160.5,7.6134588],[160.49,5.14],[160.48,11.48613246]],[[160.64,0.04395386],[160.68,3.15],[160.69,4.38695175],[160.7,5.76589233],[160.72,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700752917,[[160.49,0.04605498],[160.42,2.95],[160.36,62.0],[160.35,7.6134588],[160.34,20.93436446]],[[160.52,3.03323894],[160.55,4.43312168],[160.56,5.76589233],[160.57,18.69],[160.58,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700797344,[[160.99,0.04243591],[160.92,3.04],[160.86,18.7224916],[160.83,62.0],[160.81,2.9]],[[161.06,3.2],[161.08,25.69],[161.1,1.08092997],[161.11,44.72],[161.14,24.72949161]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700824355,[[160.96,3.16592815],[160.88,7.6134588],[160.86,11.48613246],[160.85,62.0],[160.84,37.74259231]],[[160.99,0.04136656],[161.03,64.94],[161.06,5.76589233],[161.07,3.13],[161.08,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700856084,[[161.03,0.04526476],[161.0,3.05],[160.92,18.96738117],[160.89,7.6134588],[160.87,31.86613246]],[[161.06,3.05618379],[161.13,24.45589233],[161.15,7.60496332],[161.16,14.800544],[161.17,11.39516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700891920,[[161.08,0.04194435],[161.01,2.97],[160.97,163.21390587],[160.95,11.48613246],[160.92,18.96738117]],[[161.11,3.07],[161.12,0.03927934],[161.16,5.76589233],[161.18,7.60496332],[161.19,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700930964,[[161.08,2.9609042],[160.98,7.6134588],[160.96,11.48613246],[160.93,8.12],[160.92,282.94304121]],[[161.12,0.045017],[161.14,64.68],[161.16,2.99],[161.18,5.77223808],[161.2,33.29496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762700966574,[[161.04,3.07370722],[160.93,98.42630644],[160.91,7.6134588],[160.89,13.88613246],[160.85,15.25304121]],[[161.07,0.04504621],[161.12,3.01],[161.14,31.3],[161.16,18.69],[161.17,5.77223808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701006712,[[161.08,3.24066944],[161.02,7.6134588],[161.0,11.48613246],[160.99,11.182],[160.96,120.88004121]],[[161.12,0.04172175],[161.17,5.585],[161.18,2.9],[161.19,5.77223808],[161.21,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701057740,[[161.44,3.05],[161.43,5.5757],[161.35,18.54291911],[161.33,2.9],[161.32,105.4317]],[[161.54,3.2],[161.57,5.73831501],[161.6,7.60496332],[161.62,30.03516971],[161.66,105.66995961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701071359,[[161.48,0.04742383],[161.45,3.15],[161.34,152.00424397],[161.33,21.12355401],[161.31,86.7985]],[[161.52,8.613],[161.62,11.1391],[161.63,93.44939788],[161.64,86.6286],[161.65,26.24496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701104371,[[161.61,3.22280488],[161.46,72.0334588],[161.44,86.7286],[161.43,98.21993246],[161.42,272.65502388]],[[161.65,0.04039973],[161.68,3.17],[161.71,5.73831501],[161.73,8.68167934],[161.74,172.1187683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701139300,[[161.59,0.04376557],[161.57,3.18],[161.55,5.5717],[161.5,5.69615413],[161.48,11.1483]],[[161.62,0.04581607],[161.65,5.5684],[161.66,2.91],[161.68,64.2],[161.7,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701183842,[[161.65,0.04609798],[161.61,21.72344904],[161.6,5.7306224],[161.55,7.6134588],[161.5,335.6967]],[[161.68,3.1308258],[161.69,5.5671],[161.8,11.1265],[161.81,86.5368],[161.87,620.73175443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701211568,[[161.68,3.06],[161.66,5.5679],[161.63,5.7306224],[161.61,19.76],[161.59,18.7539588]],[[161.76,3.09],[161.79,64.18],[161.83,25.64],[161.84,8.29619916],[161.85,5.73175443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701245794,[[161.7,2.93982678],[161.66,5.5678],[161.62,5.7306224],[161.59,11.1408],[161.58,7.6134588]],[[161.73,0.04594337],[161.77,64.06],[161.78,3.06],[161.82,7.0],[161.84,11.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701286112,[[161.59,0.04592539],[161.56,3.18],[161.51,5.75134487],[161.49,18.60300947],[161.48,7.6134588]],[[161.6,3.18],[161.61,5.5699],[161.62,2.04075754],[161.63,0.04601601],[161.7,16.86404272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701351371,[[161.47,0.0440854],[161.44,1.57],[161.41,5.5764],[161.39,18.64799552],[161.35,8.31064878]],[[161.5,8.67400292],[161.59,8.31064878],[161.6,41.0502],[161.61,92.3324354],[161.63,86.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701370594,[[161.67,5.5674],[161.58,72.15064878],[161.57,7.6134588],[161.56,86.663],[161.55,86.6674]],[[161.77,3.19],[161.82,9.32],[161.83,8.31064878],[161.85,16.80540289],[161.86,1.57370694]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701415426,[[161.68,11.1345],[161.65,5.09528],[161.63,94.2420588],[161.61,375.40713657],[161.58,86.6542]],[[161.82,3.20689849],[161.86,1.13254755],[161.87,5.09528],[161.9,5.68190289],[161.91,9.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701454760,[[161.83,63.66],[161.82,8.26751394],[161.8,7.6134588],[161.79,86.5408],[161.67,345.0906]],[[161.96,3.02],[162.01,3.0],[162.03,11.1106],[162.04,5.67707462],[162.05,1.07477068]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701493193,[[162.04,0.04577673],[161.99,5.5564],[161.96,8.26751394],[161.93,254.69888203],[161.91,11.1184]],[[162.07,2.88],[162.09,3.0],[162.17,5.67707462],[162.18,87.41389237],[162.19,97.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701520515,[[162.01,0.04207868],[161.98,5.5572],[161.94,5.08179726],[161.93,318.27888203],[161.9,23.29667839]],[[162.04,3.0642669],[162.05,5.5551],[162.09,3.0],[162.13,5.08179726],[162.14,25.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701554438,[[162.32,0.04166372],[162.26,5.08179726],[162.25,63.54],[162.21,11.0991],[162.18,86.34]],[[162.38,3.03],[162.39,3.0],[162.47,8.08179726],[162.49,97.2633],[162.5,113.44907804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701594050,[[162.28,5.547],[162.26,0.04640434],[162.25,63.46],[162.22,262.4310234],[162.21,11.0992]],[[162.3,0.04554958],[162.34,3.13],[162.38,5.544],[162.4,5.59457737],[162.43,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701638892,[[162.22,0.04493915],[162.21,5.5495],[162.18,2.9],[162.13,5.07392102],[162.11,63.5]],[[162.26,3.23330633],[162.28,5.5473],[162.34,9.45281443],[162.35,17.69457737],[162.36,97.18561714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701659396,[[162.28,8.5971],[162.26,0.04167338],[162.21,81.92159791],[162.19,5.06375166],[162.13,11.48613246]],[[162.3,0.04181571],[162.34,8.6353],[162.38,5.06375166],[162.41,5.59457737],[162.42,11.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701694241,[[162.5,2.93],[162.45,0.21324],[162.43,63.46],[162.41,342.30198037],[162.4,11.0857]],[[162.57,3.14],[162.59,5.5367],[162.65,10.6],[162.66,14.0687],[162.67,8.20451635]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701732176,[[162.55,3.17],[162.52,0.04523285],[162.47,157.09916456],[162.46,104.6708],[162.45,11.48613246]],[[162.66,6.08],[162.67,5.7188493],[162.69,7.60496332],[162.72,19.59968606],[162.76,18.19355961]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701783305,[[162.31,0.11988119],[162.3,0.03894862],[162.27,2.96],[162.2,62.0],[162.15,86.3554]],[[162.34,3.18196934],[162.37,5.05152716],[162.38,54.24],[162.41,5.7188493],[162.43,55.54300671]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701848769,[[162.48,3.14],[162.46,5.5407],[162.44,62.0],[162.43,63.72],[162.37,18.48]],[[162.58,3.09386262],[162.62,5.7188493],[162.63,8.1972554],[162.64,7.60496332],[162.65,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701880686,[[162.43,0.04336633],[162.39,3.02],[162.34,5.06165434],[162.31,11.0918],[162.28,97.32]],[[162.47,3.22963114],[162.54,5.06165434],[162.58,23.54165434],[162.6,86.1246],[162.61,86.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701912904,[[162.18,0.04027395],[162.15,8.4716],[162.11,63.92],[162.1,5.06165434],[162.08,18.68116456]],[[162.21,3.17936245],[162.29,5.06165434],[162.33,7.0],[162.34,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701925909,[[162.17,0.04731063],[162.13,2.92],[162.09,82.61920543],[162.07,5.06165434],[162.04,274.71516678]],[[162.2,3.17952788],[162.28,5.06165434],[162.31,16.75421549],[162.33,86.2684],[162.34,98.92561766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762701980351,[[162.21,0.03986012],[162.18,3.15],[162.14,8.23557861],[162.13,64.06],[162.08,18.48]],[[162.24,0.04250251],[162.27,5.5478],[162.3,3.07],[162.34,5.66171549],[162.36,18.69436332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702021194,[[162.4,0.04382469],[162.36,5.5443],[162.35,2.89],[162.3,5.05853918],[162.27,18.66846456]],[[162.42,2.95],[162.43,5.58801456],[162.5,5.66171549],[162.52,12.6635025],[162.54,18.39516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702058015,[[162.44,0.04275373],[162.42,3.08],[162.37,7.57336456],[162.35,94.37206298],[162.33,18.39400332]],[[162.47,0.04723271],[162.51,2.95],[162.53,7.0],[162.54,5.66171549],[162.57,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702062209,[[162.44,8.66425373],[162.37,69.57336456],[162.35,94.37206298],[162.23,285.63079269],[162.22,78.82]],[[162.47,0.04723271],[162.5,8.4898],[162.53,7.0],[162.59,22.46846971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702132864,[[162.3,3.05312147],[162.24,7.57336456],[162.23,5.06055967],[162.22,11.48613246],[162.21,11.0986]],[[162.33,0.04070652],[162.38,5.544],[162.39,5.69787918],[162.4,10.03],[162.43,16.45572938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702164880,[[162.71,2.94008496],[162.69,5.533],[162.65,18.16597257],[162.6,6.6],[162.58,109.66775967]],[[162.75,3.15470759],[162.79,5.5299],[162.8,5.06055967],[162.84,63.38],[162.85,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702203210,[[162.8,0.04574465],[162.75,5.5311],[162.73,63.34],[162.72,2.87],[162.67,19.25776083]],[[162.82,3.01],[162.85,3.0],[162.86,1.57370694],[162.87,63.32],[162.91,16.74957918]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702216226,[[162.76,0.04426828],[162.69,64.87],[162.66,63.32],[162.63,5.58203962],[162.62,198.10566049]],[[162.79,3.05216393],[162.85,3.0],[162.86,1.57370694],[162.87,5.69029601],[162.88,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702265683,[[162.73,0.04543456],[162.69,3.13],[162.66,62.0],[162.65,215.3234793],[162.63,74.8502]],[[162.76,0.04632132],[162.8,2.98],[162.81,5.5294],[162.85,2.3433881],[162.86,12.3055559]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702297303,[[162.67,2.88],[162.65,191.86648462],[162.61,7.57336456],[162.59,37.81121451],[162.57,97.2073]],[[162.77,2.94],[162.83,5.71885839],[162.84,8.18559009],[162.85,7.60496332],[162.87,29.83516971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702336837,[[162.74,3.01935542],[162.68,7.57336456],[162.66,86.41463246],[162.65,153.67301643],[162.63,94.28639009]],[[162.78,0.04086866],[162.82,8.619],[162.86,5.71885839],[162.88,7.60496332],[162.9,19.5807598]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702376162,[[162.62,3.06476733],[162.56,62.0],[162.53,5.03838119],[162.52,11.0779],[161.46,104.73147472]],[[162.66,0.04358812],[162.67,2.95],[162.69,5.5334],[162.73,30.18],[162.74,5.03838119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702409477,[[162.67,0.04122428],[162.64,3.11],[162.62,5.5355],[162.6,18.34131734],[162.59,63.58]],[[162.7,3.04385158],[162.74,5.03838119],[162.77,63.54],[162.78,11.0604],[166.51,138.09476065]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702444902,[[162.87,2.99],[162.85,0.04261827],[162.79,73.0595],[162.78,8.1636495],[162.76,109.5325]],[[162.96,8.5142],[163.02,11.0445],[163.03,12.67140259],[163.04,8.1636495],[163.05,421.67303772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702474821,[[162.79,0.03910542],[162.73,3.05],[162.71,5.5324],[162.69,62.0],[162.65,286.90607303]],[[162.8,2.89],[162.81,5.5294],[162.82,0.04608749],[162.86,5.67140259],[162.87,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702488841,[[162.77,2.96],[162.75,0.04454057],[162.72,5.03409996],[162.71,63.8]],[[162.78,0.04411419],[162.84,2.89],[162.9,12.67140259],[162.91,46.78112739],[162.92,5.03409996]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702545587,[[163.09,3.16871697],[163.04,8.15603117],[163.01,5.55166315],[163.0,63.8],[162.99,7.57336456]],[[163.12,3.0],[163.13,0.04100626],[163.16,2.88],[163.17,1.6585061],[163.24,17.76809817]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702579508,[[163.08,2.87],[163.01,8.15603117],[163.0,11.045],[162.97,23.91105426],[162.96,85.9286]],[[163.19,2.91],[163.25,8.15603117],[163.26,11.0281],[163.28,91.38855981],[163.29,174.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702613532,[[163.36,3.11],[163.35,5.5106],[163.34,0.04331462],[163.3,5.00138973],[163.29,62.0]],[[163.37,0.04454395],[163.39,5.0],[163.45,5.5078],[163.46,3.11692],[163.49,1.63778231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702649361,[[163.76,2.98],[163.74,0.04533334],[163.72,5.00138973],[163.67,18.44],[163.66,85.5595]],[[163.83,1.6164109],[163.85,2.98],[163.91,19.44138973],[163.93,104.56933416],[163.95,413.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702676771,[[163.72,0.0390459],[163.66,2.86],[163.63,5.48053217],[163.62,64.48],[163.61,7.57336456]],[[163.75,0.04223018],[163.79,3.16],[163.82,8.08940393],[163.83,70.13751796],[163.85,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702705388,[[163.56,3.1609793],[163.54,5.5044],[163.51,62.0],[163.5,8.08940393],[163.49,64.86]],[[163.6,0.04320834],[163.65,3.06],[163.67,5.5003],[163.68,180.1008217],[163.73,8.08940393]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702722205,[[163.54,3.15679063],[163.49,65.08],[163.44,8.08940393],[163.42,85.6847],[163.4,91.12448888]],[[163.58,0.04664539],[163.62,2.88],[163.68,8.08940393],[163.7,14.8],[163.76,504.12716378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702768145,[[163.28,0.043085],[163.27,5.5134],[163.24,3.12],[163.23,4.98314409],[163.15,250.04420928]],[[163.32,3.06618559],[163.42,4.98314409],[163.43,11.0168],[163.44,7.0],[163.45,104.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702800773,[[163.47,3.16],[163.46,5.5069],[163.45,0.04000666],[163.43,18.04955642],[163.37,73.0204]],[[163.48,0.04696414],[163.52,3.05],[163.54,5.5046],[163.6,5.6395776],[163.61,97.40486252]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702838202,[[163.65,0.04369878],[163.61,5.5019],[163.6,3.06],[163.58,18.38916737],[163.54,8.12036252]],[[163.67,2.87],[163.69,0.04416452],[163.75,8.12036252],[163.77,10.9937],[163.82,162.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702863226,[[163.86,13.62780793],[163.83,18.26659697],[163.81,62.0],[163.77,14.12],[163.75,90.92529439]],[[163.94,2.96],[163.97,5.4901],[164.01,1.0618011],[164.02,78.22],[164.03,63.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702899962,[[163.56,3.14],[163.54,5.55079833],[163.49,4.97953627],[163.48,63.76],[163.46,18.42102043]],[[163.65,8.4609],[163.7,4.97953627],[163.74,25.37],[163.76,169.8307],[163.77,91.12953447]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702930292,[[163.89,3.18237579],[163.85,5.4939],[163.76,19.09375867],[163.74,147.518],[163.72,85.5287]],[[163.94,3.02],[163.95,5.491],[164.0,8.09955867],[164.01,64.7218011],[164.02,10.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702970134,[[163.9,0.04491921],[163.87,2.88],[163.85,5.494],[163.79,10.37451678],[163.78,10.9925]],[[163.96,3.02],[163.97,5.4902],[163.98,5.6634062],[163.99,21.38],[164.01,7.60496332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762702984246,[[163.73,15.23336456]],[[163.86,0.04194301],[163.89,5.4929],[163.91,3.01],[163.96,5.68344154],[163.97,4.96769842]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703028982,[[163.94,0.0405335],[163.88,3.13],[163.8,93.73808258],[163.74,114.73935912],[163.68,264.52601838]],[[163.95,2.96],[163.97,5.4903],[164.04,13.7517455],[164.06,7.57981723],[164.09,102.81672585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703064218,[[163.55,2.93],[163.51,1.06374849],[163.49,81.07918258],[163.47,63.38],[163.39,171.4038]],[[163.63,3.12],[163.71,8.06688258],[163.72,63.38],[163.74,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703101042,[[163.55,0.03862229],[163.52,2.92],[163.48,5.5063],[163.46,1.99387736],[163.45,63.06413883]],[[163.56,2.91],[163.57,5.5037],[163.58,1.99387736],[163.59,0.04468622],[163.6,5.67434386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703144392,[[163.14,3.17],[163.12,62.0],[163.11,63.38],[163.1,18.2096873],[163.07,11.0407]],[[163.23,3.18],[163.29,4.98300886],[163.35,85.7292],[163.36,29.3716],[163.41,91.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703171708,[[163.28,3.16],[163.27,0.04210693],[163.21,63.42],[163.18,8.13901119],[163.17,416.0]],[[163.3,0.04367878],[163.35,3.01],[163.37,5.60582767],[163.41,7.57981723],[163.56,18.99194951]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703202448,[[162.98,3.11476036],[162.91,60.3],[162.88,62.0],[162.85,85.9845],[162.84,97.0468]],[[163.01,0.04684182],[163.05,3.11],[163.1,8.13901119],[163.15,25.73406],[163.16,102.57044281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703237269,[[163.07,2.93],[163.06,0.04028352],[163.05,5.5208],[162.98,23.24457077],[162.97,64.76]],[[163.09,0.03951061],[163.13,2.98],[163.18,10.64055078],[163.2,7.89333708],[163.22,11.36972585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703290315,[[163.11,0.03884574],[163.08,2.93],[163.07,5.5202],[163.02,63.82],[163.0,8.14886756]],[[163.14,3.07],[163.15,5.55956831],[163.2,5.71224835],[163.23,7.60685708],[163.24,29.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703307334,[[163.11,0.04047639],[163.06,2.93],[163.02,62.0],[163.01,19.36],[162.98,178.82330735]],[[163.14,3.11669908],[163.17,5.71012015],[163.19,7.60685708],[163.21,75.14972585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703344773,[[162.97,3.13878115],[162.93,63.82],[162.89,16.07619677],[162.88,85.9682],[162.87,85.9779]],[[163.0,0.04043175],[163.03,0.34376],[163.05,3.06],[163.07,5.5204],[163.09,5.02369677]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703377402,[[162.79,0.04332587],[162.76,3.07],[162.72,69.48369677],[162.66,416.0],[162.64,148.15085571]],[[162.83,3.1947533],[162.84,5.5284],[162.9,4.4514211],[162.91,5.02369677],[162.92,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703408921,[[162.76,2.91],[162.74,0.03771548],[162.69,11.0664],[162.67,64.1],[162.66,94.25562905]],[[162.78,0.04174876],[162.84,3.13],[162.86,5.64573346],[162.88,7.60685708],[162.9,11.36972585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703434834,[[163.0,5.5227],[162.97,0.04243108],[162.94,8.16992905],[162.93,5.53273622],[162.9,93.37060956]],[[163.01,0.04532746],[163.08,3.13],[163.15,8.16992905],[163.2,96.8404],[163.21,97.17262585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703464555,[[163.02,0.04385145],[162.99,5.5228],[162.97,5.0177237],[162.95,127.76],[162.92,11.0504]],[[163.05,0.03956081],[163.1,3.08],[163.17,2.92],[163.18,5.0177237],[163.19,115.2759]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703499176,[[162.71,65.86],[162.7,169.61769602],[162.69,5.0177237],[162.68,7.40980956],[162.67,86.0803]],[[162.92,3.09],[162.93,5.0177237],[162.95,5.703633],[162.96,18.75003386],[162.97,104.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703550009,[[162.96,0.043548],[162.91,5.5257],[162.9,8.17823806],[162.87,22.84],[162.82,11.0576]],[[162.98,3.02],[162.99,0.03906914],[163.1,85.8606],[163.11,96.8935],[163.12,94.02843806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703570025,[[162.72,0.03918133],[162.67,26.77886408],[162.65,78.56],[162.64,70.72825019],[162.61,86.1121]],[[162.76,3.0527141],[162.9,11.0526],[162.94,78.58],[162.95,7.53985044],[162.96,94.11433806]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703605466,[[163.07,0.04707985],[163.03,5.02674805],[163.0,11.045],[162.95,104.3617],[162.93,18.06332841]],[[163.11,2.99464771],[163.2,5.02674805],[163.25,85.7787],[163.26,11.0282],[163.27,528.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703636898,[[162.8,0.03602198],[162.71,73.10674805],[162.68,78.48],[162.67,86.0843]],[[162.84,3.07610581],[162.89,5.5267],[162.92,5.02674805],[162.95,53.44],[162.97,85.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703675027,[[162.62,5.5354],[162.58,18.60377924],[162.57,5.57461876],[162.55,86.09921991],[162.54,8.16818606]],[[162.64,0.03947804],[162.68,3.03],[162.79,11.0599],[162.8,8.16818606],[162.81,123.1783964]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703701439,[[162.44,66.62],[162.43,5.5419],[162.42,0.04288032],[162.37,102.37915821],[162.36,86.2437]],[[162.45,0.04374135],[162.5,3.13234],[162.56,5.538],[162.59,5.05125821],[162.64,20.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703732775,[[162.53,1.0],[162.52,0.03967008],[162.45,66.04],[162.44,5.05125821],[162.43,18.50301962]],[[162.55,2.98654982],[162.56,0.17071],[162.6,5.5366],[162.65,5.05125821],[162.68,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703765615,[[162.44,0.04285412],[162.43,5.5419],[162.39,1.07119771],[162.37,144.32],[162.36,168.57298801]],[[162.59,14.51049543],[162.6,18.48],[162.68,123.24884317]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703814867,[[162.4,0.04481989],[162.37,1.0],[162.3,127.44],[162.29,7.42331991],[162.27,10.84785912]],[[162.42,2.88],[162.44,0.04499033],[162.47,5.5408],[162.51,8.20664317],[162.52,71.09905501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703830283,[[162.3,0.04655962],[162.24,5.5485],[162.22,21.68],[162.2,1.0],[162.16,36.68721205]],[[162.33,3.06475868],[162.39,5.71338363],[162.4,5.0622604],[162.41,7.51049543],[162.43,97.58462585]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703863308,[[162.3,7.42331991],[162.28,27.00381952],[162.25,86.3016],[162.24,100.77141217],[162.23,18.48]],[[162.43,3.12],[162.44,1.24],[162.46,0.04352881],[162.48,7.0],[162.5,10.77564403]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703900425,[[162.31,5.5461],[162.27,1.0],[162.25,65.04],[162.23,3.16525715],[162.22,69.42331991]],[[162.36,2.97],[162.37,5.5442],[162.4,3.16525715],[162.42,5.7325273],[162.43,261.97759988]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703938454,[[162.44,0.04486426],[162.42,70.2622],[162.37,3.16525715],[162.32,11.0916],[56.304,15.88466861]],[[162.47,3.09579878],[162.49,5.5402],[162.52,3.16525715],[162.57,12.7325273],[162.58,14.23985715]]]
["bitfinex-derivatives","SOLF0:USTF0",1762703981966,[[162.5,0.04129688],[162.44,66.42028029],[162.43,7.42331991],[162.41,10.84785912],[162.37,14.46381217]],[[162.51,3.19],[162.53,0.04200287],[162.54,7.55878029],[162.57,12.7325273],[162.61,11.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704017386,[[162.62,0.03908674],[162.59,69.6540993],[162.51,93.91786]],[[162.66,3.23649655],[162.76,7.0],[162.77,424.0611],[162.78,64.02],[162.8,615.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704071634,[[162.7,63.66],[162.69,5.63967254],[162.67,7.51956339],[162.65,11.268198],[162.64,5.03499963]],[[162.75,2.94],[162.78,5.5303],[162.8,267.53849581],[162.84,516.36012202],[162.85,83.75499963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704081256,[[162.75,69.1312],[162.73,0.04660305],[162.72,5.03499963],[162.71,5.63967254],[162.7,18.47]],[[162.76,0.0429457],[162.85,2.94],[162.86,5.5277],[162.92,266.34718771],[162.94,5.03499963]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704114877,[[162.75,0.04687484],[162.74,5.5312],[162.72,5.62433495],[162.7,88.99980407],[162.69,5.03499963]],[[162.79,0.04267332],[162.81,2.92],[162.84,5.5281],[162.9,5.03499963],[162.92,302.13937517]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704146006,[[162.7,5.5328],[162.69,7.51956339],[162.68,0.04446123],[162.67,11.268198],[162.63,86.76159639]],[[162.72,3.17196543],[162.86,19.23873639],[162.87,1029.09009655],[162.88,342.68685028],[162.89,85.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704175938,[[162.43,1.39522458],[162.39,80.43154923],[162.38,50.64],[162.35,195.40471537],[162.32,86.2656]],[[162.47,0.04692188],[162.51,3.09],[162.52,5.5392],[162.62,8.18373639],[162.63,408.13330234]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704209668,[[162.29,0.04198151],[162.27,1.0],[162.23,6.45321818],[162.22,68.93257495],[162.2,20.90642577]],[[162.34,2.99321514],[162.42,46.0],[162.44,5.05321818],[162.46,97.2775],[162.48,104.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704243185,[[162.28,1.34],[162.27,1.0],[162.26,5.5477],[162.25,5.66233834],[162.23,7.53354811]],[[162.32,2.98576857],[162.35,5.5448],[162.42,5.05321818],[162.43,11.86],[162.44,11.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704281714,[[162.55,0.04420697],[162.5,2.0],[162.48,1.35],[162.46,7.66679881],[162.29,26.52626]],[[162.56,4.41],[162.57,5.5374],[162.58,0.04224124],[162.62,63.2],[162.64,11.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704338051,[[162.41,2.92],[162.4,7.6380939],[162.37,11.268198],[162.34,191.7970557],[162.31,93.85786]],[[162.55,3.02],[162.56,2.0170485],[162.61,86.1178],[162.63,131.0782],[162.64,86.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704354062,[[162.46,8.7720816],[162.43,63.14],[162.37,18.14188951],[162.35,104.7199],[162.34,347.6899496]],[[162.49,0.04673129],[162.54,5.5385],[162.55,3.1],[162.56,5.05398951],[162.62,74.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704393184,[[162.53,5.5385],[162.52,3.03],[162.48,7.6380939],[162.47,2.0],[162.46,11.268198]],[[162.58,2.97],[162.59,20.7968],[162.64,8.21084304],[162.65,11.0698],[162.67,5.74579462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704430205,[[162.56,0.04267546],[162.52,5.70934866],[162.51,3.16],[162.5,7.6380939],[162.48,11.268198]],[[162.57,3.16],[162.58,5.5371],[162.6,0.04681446],[162.64,11.0704],[162.67,8.21084304]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704502161,[[162.44,0.04210382],[162.4,5.543],[162.39,2.9],[162.38,62.84],[162.37,7.60993577]],[[162.47,3.00991838],[162.56,27.36],[162.57,29.65767707],[162.58,8.21051537],[162.59,104.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704504969,[[162.37,0.04682585],[162.35,2.9],[162.34,5.545],[162.3,44.72993577],[162.29,1.07162653]],[[162.4,2.97],[162.41,0.04487807],[162.43,5.5421],[162.5,8.08],[162.53,105.44961537]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704537095,[[162.12,1.04039401],[162.06,3.13],[162.03,5.5557],[161.99,7.68],[161.98,1.0]],[[162.13,2.9],[162.14,5.5523],[162.15,0.04701788],[162.23,0.1696],[162.24,104.7854]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704571415,[[162.15,8.4615],[162.12,1.0],[162.11,5.06232455],[162.08,7.60993577],[162.06,13.41490366]],[[162.25,3.0],[162.28,5.06232455],[162.33,11.0912],[162.34,149.7622],[162.37,112.35816297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704625049,[[161.99,0.03918988],[161.96,3.01],[161.91,6.5597],[161.9,10.9],[161.85,8.68449074]],[[162.01,8.5766],[162.02,0.03922379],[162.07,234.76785778],[162.08,138.65887732],[162.17,13.81136297]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704643476,[[161.88,5.5606],[161.85,62.0],[161.84,18.94555633],[161.81,2.0],[161.8,82.79826397]],[[161.93,0.04278562],[161.95,5.5587],[161.97,2.96],[162.03,11.1118],[162.06,24.08410825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704675904,[[161.95,3.12157149],[161.89,11.41490366],[161.86,2.0],[161.85,487.35852276],[161.83,62.0]],[[161.99,0.04068912],[162.02,2.92],[162.04,4.47974658],[162.05,5.57410825],[162.07,251.74788724]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704739750,[[162.11,3.00288427],[162.07,7.66775047],[162.05,5.08347236],[162.04,11.41490366],[162.03,11.1113]],[[162.14,0.04214396],[162.17,2.95],[162.22,1.07332871],[162.24,63.0],[162.25,5.70409248]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704774682,[[162.11,3.15],[162.1,7.66775047],[162.08,11.41490366],[162.04,15.23852276],[162.03,71.16332712]],[[162.25,13.9474196],[162.27,7.64236297],[162.29,29.97354445],[162.32,358.19944452],[162.33,101.55272594]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704808106,[[162.2,0.03914539],[162.18,3.18],[162.11,5.0657515],[162.08,40.4675],[161.86,288.0963069]],[[162.22,3.14],[162.23,0.04239273],[162.28,4.54260095],[162.29,62.86],[162.3,10.76984398]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704844639,[[162.03,3.05],[162.01,173.18238308],[162.0,95.08539629],[161.99,11.41490366],[161.97,62.84]],[[162.11,3.14],[162.12,5.5527],[162.14,0.04057792],[162.19,5.07229629],[162.2,10.18699938]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704889562,[[162.03,1.04685151],[161.97,7.2276],[161.92,31.73133492],[161.91,156.17755925],[161.88,89.16002276]],[[162.04,3.11],[162.05,5.5553],[162.06,3.21703716],[162.09,4.41539478],[162.1,16.81225176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704908879,[[162.07,2.71],[162.06,5.5546],[162.05,0.04178313],[162.01,7.64786362],[162.0,3.17302146]],[[162.08,0.04697811],[162.13,5.5525],[162.16,3.07],[162.18,3.17302146],[162.19,78.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1762704968532,[[162.03,0.04347693],[161.97,2.7],[161.95,6.5584],[161.94,18.0733605],[161.93,152.32248436]],[[162.04,2.94],[162.05,5.5552],[162.07,2.07540973],[162.14,11.1046],[162.16,86.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705003963,[[161.79,2.71],[161.74,3.18208806],[161.72,14.59531866],[161.7,161.27780662],[161.69,7.6093588]],[[161.83,3.14694274],[161.89,3.18208806],[161.94,11.1184],[161.96,18.53],[161.97,5.63480356]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705039601,[[161.82,3.76],[161.78,70.2493588],[161.76,14.59726789],[161.74,2.0],[161.73,11.1317]],[[161.85,2.94],[161.86,5.60350544],[161.93,8.86367895],[161.94,12.19346882],[161.95,7.51586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705048312,[[161.83,2.76],[161.82,1.0],[161.79,70.2493588],[161.77,13.45080763],[161.76,2.0]],[[161.86,8.54340544],[161.89,2.03676942],[161.92,5.68044927],[161.94,8.59113397],[161.95,11.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705114254,[[162.1,1.0],[162.09,0.04561658],[162.07,2.75],[162.05,1.0],[162.01,5.17218463]],[[162.11,3.0],[162.12,5.5529],[162.13,0.04451959],[162.16,3.17218463],[162.17,62.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705149182,[[162.13,2.75269011],[162.09,7.6093588],[162.07,11.41403821],[162.06,5.17218463],[162.05,1.0]],[[162.16,0.04515412],[162.19,3.16],[162.21,3.17218463],[162.24,35.0444344],[162.26,234.84578123]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705184910,[[162.13,0.04179208],[162.11,5.5529],[162.1,2.75],[162.09,2.0],[162.05,10.63842314]],[[162.16,3.00751517],[162.17,7.58016434],[162.25,16.7282719],[162.26,48.63],[162.27,7.51586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705203117,[[162.12,2.79],[162.08,2.02906434],[162.07,7.6093588],[162.05,12.41403821],[162.04,11.1108]],[[162.17,3.03],[162.19,5.5504],[162.2,2.02906434],[162.25,5.6311719],[162.27,37.13126515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705257079,[[162.15,0.03929586],[162.14,5.5518],[162.12,2.83],[162.1,20.2735011],[162.09,62.0]],[[162.19,3.00746902],[162.21,5.5498],[162.3,29.6134],[162.31,8.23644528],[162.32,21.4111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705300099,[[162.17,8.42440213],[162.14,2.02771969],[162.13,7.6093588],[162.11,11.41403821],[162.07,15.23852276]],[[162.2,2.94518708],[162.26,28.30771969],[162.28,5.63503271],[162.32,29.79379773],[162.34,416.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705337635,[[162.24,8.00822204],[162.23,5.5489],[162.2,18.60296984],[162.18,62.3],[162.16,7.65803177]],[[162.27,0.0448443],[162.31,2.93],[162.33,5.5459],[162.41,3.98],[162.42,5.63503271]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705385171,[[162.2,5.58979461],[162.19,2.0],[162.17,2.92],[162.14,69.89803177],[162.13,85.87201928]],[[162.23,3.03569013],[162.29,3.16665939],[162.3,15.8],[162.37,5.63503271],[162.39,7.51586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705416088,[[162.09,3.05577649],[162.06,7.65803177],[162.05,1.0],[162.04,11.41403821],[162.03,18.12071837]],[[162.13,0.04613348],[162.18,2.93],[162.2,66.67],[162.26,18.52],[162.27,5.64885976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705452614,[[162.05,3.0],[162.04,0.04697364],[162.03,3.13],[162.01,5.73355188],[162.0,1.0]],[[162.07,2.99],[162.08,4.43666146],[162.09,2.03081125],[162.19,245.4323603],[162.2,86.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705479741,[[162.2,2.97634098],[162.18,5.5505],[162.15,5.75800898],[162.14,65.16761158],[162.13,7.65803177]],[[162.24,0.04665977],[162.25,3.16],[162.26,5.5481],[162.28,13.8],[162.3,3.16761158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705535587,[[162.23,0.04225744],[162.18,5.76808094],[162.17,2.0],[162.16,7.65803177],[162.14,11.41403821]],[[162.27,3.11],[162.28,3.16761158],[162.3,63.19270009],[162.31,5.66045185],[162.33,7.51586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705577124,[[162.44,0.04487695]],[[162.47,3.09],[162.48,2.02766485],[162.5,62.0],[162.54,153.93184703],[162.58,86.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705613838,[[162.32,3.04],[162.31,5.16358651],[162.29,5.66970431],[162.27,18.75273177],[162.26,61.98]],[[162.39,3.04],[162.4,61.98],[162.49,415.58776797],[162.5,3.16358651]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705649379,[[162.42,0.04259105],[162.4,8.4931],[162.38,5.66970431],[162.37,3.16358651],[162.36,7.65803177]],[[162.45,3.04383015],[162.52,65.10358651],[162.55,16.66446797],[162.59,410.0],[162.6,119.07248424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705690017,[[162.34,7.65803177],[162.32,11.41403821],[162.29,3.16],[162.24,19.04815345],[162.22,2.0]],[[162.37,3.02],[162.38,5.5439],[162.43,63.14],[162.44,2.02273888],[162.45,11.12703015]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705727138,[[162.41,0.04394804],[162.39,5.5433],[162.38,3.03],[162.35,3.15937959],[162.32,62.0]],[[162.45,3.03360801],[162.47,5.541],[162.5,3.15937959],[162.52,1.0713626],[162.56,5.58776797]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705765083,[[162.22,0.04464044],[162.18,5.5504],[162.17,3.15],[162.12,21.52910571],[162.11,11.1058]],[[162.23,2.93],[162.24,5.5487],[162.25,0.04037358],[162.28,3.15937959],[162.32,11.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705783307,[[162.22,3.20464044],[162.16,3.15937959],[162.14,11.1038],[162.13,7.65803177],[162.12,23.70930865]],[[162.25,0.04037358],[162.28,2.92],[162.3,4.42722217],[162.31,3.15937959],[162.34,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705827031,[[162.2,0.04447511],[162.16,2.91],[162.14,5.07465987],[162.1,7.65803177],[162.08,22.52173821]],[[162.24,3.19227466],[162.26,5.5481],[162.29,61.98],[162.34,5.58776797],[162.35,11.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705870776,[[162.09,3.01],[162.08,9.65803177],[162.07,11.1087],[162.06,11.41403821],[162.05,6.16515079]],[[162.18,3.17],[162.19,5.5505],[162.22,3.16515079],[162.23,4.2830088],[162.24,61.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705907013,[[162.27,2.95],[162.26,5.59004717],[162.21,2.02559422],[162.2,7.65803177],[162.19,62.0]],[[162.29,0.04084792],[162.32,10.59169422],[162.35,1.07238606],[162.36,4.28976956],[162.38,73.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705957340,[[162.24,5.5485],[162.23,0.04568023],[162.21,3.05],[162.17,7.65803177],[162.16,11.1024]],[[162.26,3.00043053],[162.27,2.02559422],[162.33,61.9],[162.37,162.53775481],[162.44,198.50969632]]]
["bitfinex-derivatives","SOLF0:USTF0",1762705999381,[[162.18,0.03893735],[162.15,3.15],[162.09,3.17145597],[162.08,7.65803177],[162.07,72.9888]],[[162.22,2.93511153],[162.28,7.40754944],[162.29,24.18155706],[162.31,18.60866515],[162.33,97.54219773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706042912,[[162.23,5.5489],[162.22,3.05135831],[162.2,9.68525414],[162.18,11.41403821],[162.16,11.1026]],[[162.25,0.04155786],[162.28,3.0],[162.29,4.27301839],[162.3,5.5466],[162.31,2.02722237]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706076651,[[162.24,0.04353252],[162.2,8.5997],[162.15,7.65803177],[162.14,104.97155313],[162.09,15.23852276]],[[162.25,3.0],[162.26,5.548],[162.27,2.02722237],[162.28,61.84575471],[162.3,5.71267448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706109071,[[162.24,0.00353252],[162.15,16.33943177],[162.13,11.41403821],[162.12,180.6202746],[162.09,15.23852276]],[[162.25,7.41896927],[162.26,8.71586771],[162.28,68.6112781],[162.3,7.51586515],[162.99,122.27780753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706166811,[[162.45,2.88],[162.44,0.03879183],[162.39,2.02619398],[162.38,61.64],[162.35,11.0895]],[[162.49,2.02619398],[162.51,2.91],[162.52,6.61043068],[162.55,10.56],[162.6,11.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706212745,[[162.82,7.55489398],[162.8,0.04505994],[162.79,2.88],[162.71,11.0645],[162.7,86.0643]],[[162.85,2.93],[162.89,5.5266],[162.91,2.02619398],[162.95,5.71267448],[162.96,78.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706243078,[[162.66,0.03913578],[162.62,2.99],[162.55,62.0],[162.54,8.16673459],[162.46,101.43182276]],[[162.69,0.0429647],[162.7,5.5331],[162.72,4.62117324],[162.73,61.66],[162.76,5.71267448]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706279616,[[162.52,3.09518367],[162.51,5.5391],[162.43,73.0839],[162.42,5.04916655],[162.21,258.972]],[[162.56,67.35757406],[162.6,5.65172137],[162.62,12.5650317],[162.63,421.071],[162.64,11.27379773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706314440,[[162.48,2.93],[162.41,1.0],[162.4,11.0862],[162.38,11.45627613],[162.37,5.05015408]],[[162.55,5.05015408],[162.61,10.10919438],[162.62,80.13],[162.63,7.51586515],[162.64,86.1031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706359193,[[162.44,3.20090077],[162.42,5.5423],[162.41,1.0],[162.39,7.64833002],[162.37,11.45627613]],[[162.47,0.0453384],[162.5,61.56],[162.51,3.15585069],[162.57,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706412131,[[162.44,2.92448989],[162.41,1.0],[162.38,4.0203588]],[[162.47,61.60654338],[162.55,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706435846,[[162.53,2.87],[162.5,4.06448255],[162.48,7.64833002],[162.46,22.53817613],[162.42,86.2126]],[[162.6,2.0203588],[162.62,5.65172137],[162.64,114.50485131],[162.66,22.34299773],[162.69,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706505025,[[162.62,0.04369539],[162.59,8.4765],[162.55,3.15382996],[162.54,7.64833002],[162.52,27.68790609]],[[162.66,61.4847751],[162.7,3.15382996],[162.73,24.13172137],[162.74,11.0632],[162.78,92.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706553256,[[162.56,2.95418781],[162.55,5.5378],[162.53,4.01692992],[162.52,7.64833002],[162.5,22.53517613]],[[162.6,0.03957645],[162.62,5.5357],[162.64,2.01692992],[162.66,67.17912888],[162.68,7.51586515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706602198,[[162.6,3.16046198],[162.57,7.64833002],[162.55,11.45627613],[162.51,20.39036702],[162.47,19.04815345]],[[162.64,0.0428154],[162.65,5.5349],[162.66,64.59184426],[162.7,5.73912888],[162.72,18.58066515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706642423,[[162.58,3.09884013],[162.56,5.71552184],[162.54,7.64833002],[162.53,4.01816263],[162.52,11.45627613]],[[162.62,0.04225594],[162.64,19.43816263],[162.71,11.0655],[162.72,5.73912888],[162.73,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706711268,[[162.58,3.03],[162.57,5.739081],[162.55,10.8015276],[162.53,11.45627613],[162.52,5.15319758]],[[162.63,61.3],[162.68,1.07014361],[162.69,11.067],[162.7,5.74451966],[162.71,3.15319758]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706759609,[[162.52,2.94],[162.51,5.57892866],[162.5,7.64833002],[162.48,11.45627613],[162.47,5.15319758]],[[162.55,5.58238111],[162.56,61.24],[162.61,3.15319758],[162.62,11.0715],[162.63,5.74451966]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706799563,[[162.72,2.92572602],[162.68,24.30255934],[162.67,4.0192248],[162.66,7.64833002],[162.64,11.45627613]],[[162.76,61.16],[162.78,2.0192248],[162.83,11.0573],[162.84,410.0],[162.85,78.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706851971,[[162.74,8.71300327],[162.72,5.5321],[162.71,7.64833002],[162.69,13.45627613],[162.64,37.7495]],[[162.81,5.5293],[162.82,61.12],[162.85,5.73772345],[162.87,7.51586515],[162.88,11.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706868379,[[162.83,0.04273842],[162.81,2.97],[162.79,5.73300327],[162.77,7.64833002],[162.76,5.14435479]],[[162.87,5.5272],[162.88,61.12],[162.89,1.06881248],[162.9,8.88207824],[162.92,18.56716515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706912337,[[162.79,3.07],[162.78,11.26300327],[162.76,0.04627018],[162.75,7.64833002],[162.73,11.45627613]],[[162.8,0.03946912],[162.81,2.01161145],[162.83,61.08],[162.86,5.5275],[162.89,16.79092345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706959406,[[162.7,3.17479009],[162.64,8.88118827],[162.62,87.60608182],[162.6,11.45627613],[162.59,11.0728]],[[162.72,5.5323],[162.73,0.03980498],[162.76,61.08],[162.79,14.208185],[162.83,11.88472345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762706996740,[[162.72,2.88],[162.71,5.73300327],[162.7,0.04479009],[162.69,5.5331],[162.68,7.64833002]],[[162.73,0.03980498],[162.75,5.5313],[162.77,61.1],[162.79,3.148185],[162.8,5.73772345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707038774,[[162.77,2.99492486],[162.76,5.5307],[162.75,5.67629854],[162.74,18.47855474],[162.73,7.64833002]],[[162.81,0.04299488],[162.83,2.01278141],[162.87,46.96],[162.92,11.0515],[162.95,5.69146343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707078702,[[162.92,2.99337883],[162.91,5.5255],[162.87,5.67629854],[162.86,3.14251405],[162.85,9.64833002]],[[163.01,4.2106868],[163.02,61.04],[163.04,106.80721308],[163.09,29.42311321],[163.12,503.36616515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707125037,[[163.03,0.04691406],[162.97,3.04],[162.96,5.67629854],[162.94,7.64833002],[162.92,11.45627613]],[[163.05,5.5212],[163.06,3.14251405],[163.09,1.06753378],[163.11,78.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707197886,[[162.99,2.96686358],[162.97,5.67629854],[162.95,13.17263002],[162.93,11.45627613],[162.89,15.23852276]],[[163.03,66.5019],[163.06,3.13728836],[163.07,5.69146343],[163.08,11.0404],[163.09,8.58339893]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707221812,[[162.94,3.04626826],[162.88,7.64833002],[162.86,13.45627613],[162.83,14.19408836],[54.924,15.99735514]],[[162.97,66.54771761],[163.0,3.13728836],[163.02,5.69146343],[163.04,18.55906515],[163.06,11.27379773]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707261642,[[162.98,2.93],[162.97,0.04268426],[162.95,5.5242],[162.94,2.0],[162.93,2.00747794]],[[163.0,0.04586093],[163.04,7.52907794],[163.09,11.7],[163.12,421.0376],[163.46,49.6753593]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707306875,[[162.94,3.01],[162.91,0.04405338],[162.89,5.58719418],[162.87,9.65580796],[162.85,11.45627613]],[[162.95,0.04491534],[162.98,2.00747794],[162.99,20.84],[163.08,271.22770984],[163.09,5.73099859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707347998,[[162.88,0.04358529],[162.83,8.54719418],[162.8,9.64833002],[162.78,11.45627613],[162.76,191.88820036]],[[162.92,0.04300005],[162.96,8.17682441],[162.97,11.048],[162.99,5.73099859],[163.0,147.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707392652,[[162.83,3.00470881],[162.82,5.6752617],[162.8,5.5294],[162.79,7.5670156],[162.73,15.13403121]],[[162.85,2.0122245],[162.86,0.04039455],[162.89,61.26],[162.92,5.73286806],[162.94,18.69362409]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707436405,[[162.93,3.04107808],[162.9,5.526],[162.88,7.65608492],[162.86,7.5670156],[162.84,11.3505234]],[[162.97,5.56546431],[162.99,0.04],[163.0,3.14000465],[163.02,61.12],[163.04,11.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707527468,[[163.0,0.0413571],[162.97,14.28756201],[162.95,7.5670156],[162.93,2.00864002],[162.92,11.3505234]],[[163.01,3.06],[163.02,5.5222],[163.04,0.0428103],[163.05,2.00864002],[163.1,5.72085033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707537776,[[162.91,3.13939696],[162.89,11.19016201],[162.87,9.57565562],[162.85,11.3505234],[162.81,206.44591225]],[[162.94,3.10418683],[162.99,2.00864002],[163.03,11.0436],[163.04,5.72085033],[163.05,33.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707594012,[[162.91,3.10898842],[162.9,5.526],[162.89,7.54894168],[162.87,11.32341253],[162.84,20.80254329]],[[162.94,2.98865358],[162.97,5.524],[162.99,3.13801654],[163.02,16.77113551],[163.15,19.10956022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707642674,[[162.96,0.04677755],[162.95,5.5242],[162.93,7.54894168],[162.91,11.32341253],[162.87,15.13403121]],[[162.99,0.03949263],[163.01,3.07],[163.02,5.5221],[163.03,2.0090171],[163.1,16.76623551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707685702,[[162.86,0.03995515],[162.8,3.0],[162.77,8.67154757],[162.76,2.0],[162.74,7.54894168]],[[162.87,3.0],[162.88,5.5269],[162.9,0.04334692],[162.92,3.14114757],[162.94,1.06859915]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707739918,[[162.87,2.93],[162.86,5.56761477],[162.83,17.96900177],[162.81,12.69008925],[162.79,22.38281253]],[[162.9,0.04415888],[162.93,5.5252],[162.94,3.1],[162.97,3.14114757],[162.98,1.06832031]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707789169,[[162.9,3.23493599],[162.86,9.55896975],[162.84,11.32341253],[162.83,31.02580177],[162.8,18.43]],[[162.94,8.59662426],[162.98,2.01002807],[163.0,5.71899374],[163.02,7.63591401],[163.03,40.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707833509,[[162.9,0.04438519],[162.88,5.5268],[162.87,3.14],[162.85,7.54894168],[162.83,42.3491143]],[[162.93,3.01],[162.94,0.04644463],[162.99,3.13787016],[163.0,11.0459],[163.01,61.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707898277,[[162.57,0.04484639],[162.53,3.0],[162.47,2.0181393],[162.45,18.9622],[162.42,7.54894168]],[[162.59,2.95],[162.6,2.0181393],[162.61,0.04549827],[162.66,16.67797657],[162.67,61.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707912781,[[162.68,3.07],[162.65,2.0181393],[162.63,7.54894168],[162.61,11.0719],[162.6,11.32341253]],[[162.75,63.4381393],[162.76,2.93],[162.8,78.74],[162.83,5.60897657],[162.84,11.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1762707962411,[[162.53,0.04507874],[162.5,3.11],[162.43,20.39561657],[162.41,15.24250903],[162.4,7.54894168]],[[162.56,3.11454479],[162.58,3.15730903],[162.62,61.56],[162.64,16.67917657],[162.66,7.63591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708015962,[[162.52,3.1],[162.51,5.5392],[162.49,0.04678683],[162.48,9.56813004],[162.46,13.32341253]],[[162.53,0.04086171],[162.56,3.0],[162.57,5.5375],[162.58,2.01918836],[162.59,1.07090103]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708057192,[[162.44,0.04311098],[162.42,3.01],[162.41,1.0],[162.39,7.54894168],[162.32,77.52549277]],[[162.47,3.14],[162.48,5.58600436],[162.53,3.15613056],[162.55,16.80885923],[162.57,7.63591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708105018,[[162.47,0.04692282],[162.43,3.05],[162.41,5.5427],[162.38,7.62061332],[162.36,11.32341253]],[[162.48,2.9],[162.49,5.5402],[162.5,3.20012898],[162.52,61.56],[162.55,5.73235043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708156170,[[162.5,3.17597338],[162.44,2.02171016],[162.41,7.62061332],[162.39,13.32341253],[162.37,62.22]],[[162.53,3.19262444],[162.54,2.02171016],[162.6,11.0732],[162.62,6.80311966],[162.63,29.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708208629,[[162.5,0.04721668],[162.47,8.7007],[162.45,2.0],[162.43,10.77473628],[162.41,11.32341253]],[[162.52,3.12],[162.53,0.04380771],[162.59,8.90280286],[162.67,198.15915424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708303502,[[162.21,3.17],[162.17,3.16191431],[162.14,62.43271662],[162.13,161.21677072],[162.12,18.90085362]],[[162.25,0.03921505],[162.28,3.01],[162.32,3.16191431],[162.38,263.61216839],[162.4,97.56281401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708361164,[[162.26,2.9642002],[162.23,2.0],[162.21,11.32341253],[162.2,2.02576503],[162.19,11.1005]],[[162.29,3.07],[162.3,9.51320379],[162.31,7.57206503],[162.35,5.69977265],[162.37,7.63591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708394692,[[162.2,2.94],[162.16,13.34917756],[162.14,2.0],[162.13,149.89335819],[162.12,45.14008483]],[[162.23,2.95903322],[162.25,4.48],[162.26,5.548],[162.27,4.43381416],[162.29,2.02576503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708429314,[[162.28,3.09280296],[162.27,5.5475],[162.24,2.0],[162.2,11.0995],[162.19,11.32341253]],[[162.3,3.17],[162.31,5.5463],[162.32,3.21049895],[162.36,4.45430144],[162.37,8.95283564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708457543,[[162.22,3.13],[162.21,5.5495],[162.18,2.0],[162.17,227.84476965],[162.16,3.16456844]],[[162.26,0.04019633],[162.27,2.9],[162.28,5.5473],[162.32,3.16456844],[162.33,4.45430144]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708504884,[[162.34,3.00311159],[162.27,2.02514424],[162.26,7.64647693],[162.25,2.0],[162.24,83.70021253]],[[162.37,5.14813457],[162.38,5.5441],[162.43,4.35],[162.44,68.1438],[162.45,5.75283564]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708551628,[[162.28,0.04109034],[162.26,5.5478],[162.25,3.12],[162.21,152.62689662],[162.19,16.48791792]],[[162.29,3.13],[162.3,5.5466],[162.32,4.42904011],[162.33,4.44823841],[162.34,64.46450539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708589852,[[162.25,0.04345496],[162.22,3.02],[162.21,5.5495],[162.17,74.62341253],[162.16,14.26690539]],[[162.26,3.11],[162.27,5.5477],[162.28,0.04408388],[162.3,4.44500895],[162.31,6.55450539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708611772,[[162.25,2.92044737],[162.23,5.5489],[162.19,2.02773526],[162.18,13.32341253],[162.17,11.1018]],[[162.28,3.08],[162.29,7.61984408],[162.3,4.78],[162.34,5.75283564],[162.51,285.26468431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708651305,[[162.13,8.7022],[162.09,9.69261062],[162.07,32.05406067],[162.06,11.32341253],[162.02,190.98468697]],[[162.16,3.01],[162.17,5.5511],[162.19,2.07210627],[162.24,4.38059638],[162.25,11.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708685449,[[162.13,3.12],[162.12,5.5526],[162.08,11.32341253],[162.06,3.16748862],[162.05,14.1098]],[[162.15,0.04429487],[162.17,8.6511],[162.2,4.47955304],[162.21,61.28],[162.22,3.16748862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708714566,[[162.01,3.05],[162.0,1.0],[161.94,138.15477476],[161.93,1.0],[161.89,64.54748862]],[[162.03,4.75436053],[162.04,3.13],[162.05,3.21399034],[162.08,5.75610743],[162.1,10.80340263]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708746190,[[161.93,1.0],[161.9,3.07],[161.89,5.5604],[161.88,1.0],[161.87,57.44]],[[161.95,2.95],[161.96,5.59933312],[161.97,2.03247739],[162.04,4.55999568],[162.05,4.64310227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708779510,[[161.98,3.18],[161.97,5.5578],[161.96,0.04332374],[161.93,3.0],[161.92,3.17586023]],[[161.99,0.03900449],[162.04,8.5256],[162.05,9.22894749],[162.07,3.17586023],[162.08,6.02176508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708806826,[[161.96,2.94332374],[161.93,1.0],[161.9,2.0],[161.89,11.53560886],[161.86,172.41323584]],[[161.99,3.21900449],[162.01,5.5566],[162.03,5.71337508],[162.04,3.17586023],[162.05,69.17591401]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708835343,[[161.52,0.04427482],[161.46,11.1508],[161.45,65.22],[161.43,86.7413],[160.35,75.67015605]],[[161.55,0.04581351],[161.59,14.67283661],[161.6,3.41224],[161.63,18.37434482],[161.68,25.67357981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708857165,[[161.58,0.04219536],[161.54,13.0],[161.5,5.56811172],[161.49,11.1488],[161.48,7.42414896]],[[161.61,2.92292144],[161.68,4.46837724],[161.76,23.06837724],[161.78,257.6828119],[161.79,7.49533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708923028,[[161.66,0.04076723],[161.63,0.04],[161.62,7.69624962],[161.6,11.13622344],[161.57,29.38]],[[161.67,5.86177516],[161.69,0.04547371],[161.78,184.13199101],[161.79,18.6],[161.8,10.28711378]]]
["bitfinex-derivatives","SOLF0:USTF0",1762708965061,[[161.67,5.61332133],[161.65,5.93956702],[161.63,20.69432643],[161.61,11.1403],[161.6,11.13622344]],[[161.7,2.93459321],[161.71,1.78477894],[161.73,5.82],[161.75,5.5655],[161.82,29.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709010277,[[161.65,3.13],[161.64,0.04600467],[161.62,5.5696],[161.57,7.78477894],[161.53,11.13622344]],[[161.68,0.04658482],[161.7,1.78477894],[161.72,4.53362766],[161.73,9.99616752],[161.77,5.68917911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709051302,[[161.8,8.7137],[161.78,0.03967806],[161.77,6.0],[161.7,13.92404456]],[[161.81,6.40162922],[161.84,272.48549723],[161.85,2.39],[161.87,68.4614],[161.9,2.78782112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709096033,[[161.85,0.04335361],[161.81,4.79248812],[161.76,7.63077645],[161.75,11.1305],[161.73,29.65226869]],[[161.87,5.5614],[161.91,1.78248812],[161.93,29.7187],[161.94,5.68407801],[161.96,45.06105067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709144973,[[161.78,3.04],[161.77,0.04568704],[161.75,7.34758812],[161.72,7.63077645],[161.7,11.13622344]],[[161.81,10.75580224],[161.86,1.78248812],[161.87,1.07553468],[161.88,5.68407801],[161.9,37.17623862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709183410,[[161.78,2.95],[161.77,0.04041918],[161.74,5.5656],[161.73,2.78610558],[161.71,7.63077645]],[[161.8,0.0398087],[161.81,8.3233],[161.86,2.78610558],[161.9,29.6812],[161.98,8.97310558]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709246770,[[161.63,3.03],[161.61,0.04245453],[161.6,5.5703],[161.59,9.41514632],[161.57,73.45622344]],[[161.65,0.04212901],[161.67,5.5683],[161.68,2.76],[161.7,1.78436987],[161.73,11.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709289379,[[161.63,3.02],[161.61,5.5701],[161.6,0.04083847],[161.59,11.13622344],[161.58,37.58]],[[161.64,0.04757987],[161.66,5.5686],[161.67,2.77],[161.7,4.41673945],[161.72,11.1332]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709321917,[[161.72,3.13],[161.71,62.18],[161.69,0.04654684],[161.67,5.5679],[161.63,2.7915078]],[[161.73,0.04366491],[161.74,5.5658],[161.75,2.82],[161.79,8.92680187],[161.8,3.86772434]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709370355,[[161.67,3.06],[161.66,1.0],[161.65,0.03991299],[161.64,67.6691],[161.62,1.7854159]],[[161.68,0.04469111],[161.69,5.5675],[161.71,2.82],[161.73,4.48307471],[161.74,1.7854159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709410206,[[161.77,3.21208794],[161.74,62.0],[161.69,2.79052503],[161.67,11.53225527],[161.66,1.0]],[[161.79,5.5641],[161.8,0.04088083],[161.81,274.88983933],[161.85,67.69571382],[161.87,7.49533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709451627,[[161.74,3.02031079],[161.72,5.5663],[161.71,61.94],[161.68,2.79052503],[161.67,11.53225527]],[[161.76,5.5652],[161.77,2.86],[161.78,0.04619616],[161.81,268.71316575],[161.82,266.70253745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709499674,[[161.74,3.13],[161.73,5.566],[161.71,0.04464625],[161.7,1.78408388],[161.69,61.92]],[[161.75,0.03932211],[161.79,5.5642],[161.81,273.35724963],[161.88,5.71476168],[161.9,7.49533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709531075,[[161.92,3.10508642],[161.9,5.5601],[161.88,61.82],[161.85,2.78503148],[161.84,11.1243]],[[161.95,8.4186],[161.99,4.45665119],[162.0,64.62503148],[162.02,16.78835209],[162.04,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709577022,[[161.9,0.04419707],[161.85,5.5619],[161.84,3.0],[161.81,61.78],[161.8,13.31340055]],[[161.91,9.10081122],[161.92,5.5598],[161.95,5.70495564],[161.97,18.61123862],[162.01,262.89594131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709614052,[[161.91,3.05709369],[161.9,5.56],[161.88,61.72],[161.87,1.78114528],[161.84,11.53225527]],[[161.94,2.86],[161.95,5.5587],[161.98,1.78114528],[162.0,5.51456766],[162.01,262.89594131]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709648388,[[161.93,0.04033255],[161.89,8.5405],[161.85,11.34],[161.84,11.53225527],[161.83,11.1249]],[[161.94,2.86],[161.95,5.5586],[161.97,4.43992973],[161.98,2.78091759],[161.99,5.69623343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709693035,[[161.83,0.040508],[161.8,8.4935],[161.76,68.37225527],[161.74,11.1313],[158.67,121.07224968]],[[161.85,2.86],[161.86,5.60649468],[161.89,2.78091759],[161.92,4.40697739],[161.93,5.69623343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709727758,[[161.76,2.0],[161.73,0.04608724],[161.72,2.91],[161.71,5.5666],[161.68,61.66]],[[161.77,2.90361656],[161.78,7.34650969],[161.83,8.82842993],[161.84,11.1248],[161.85,5.69487798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709774495,[[161.98,3.16526899],[161.97,5.5576],[161.93,61.58],[161.91,11.1196],[161.89,2.78231179]],[[162.01,2.86],[162.05,2.78231179],[162.07,8.79569486],[162.08,317.20720881],[162.1,19.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709811928,[[161.98,1.04526899],[161.97,5.5577],[161.96,3.07],[161.92,11.53225527],[161.9,11.1205]],[[162.0,2.86],[162.01,5.5565],[162.02,4.47022264],[162.03,2.78231179],[162.06,4.42318363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709831948,[[161.99,2.95695847],[161.98,1.0],[161.94,73.03225527],[161.92,11.119]],[[162.01,2.85],[162.03,4.47224023],[162.05,1.77873038],[162.06,4.42318363],[162.08,328.31540881]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709885388,[[161.6,3.18438921],[161.59,5.5709],[161.55,81.91015093],[161.54,57.94],[161.52,11.1463]],[[161.63,7.30882828],[161.64,5.61066402],[161.66,4.39967904],[161.69,2.79015093],[161.71,11.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709918818,[[161.7,3.14],[161.69,5.5674],[161.67,0.04157915],[161.66,61.54],[161.63,11.1389]],[[161.71,0.04037942],[161.73,5.5661],[161.75,2.86],[161.77,2.79015093],[161.78,8.86027681]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709953342,[[161.65,2.94],[161.64,1.78501764],[161.62,1.24],[161.6,80.08],[161.59,11.53225527]],[[161.75,4.43781914],[161.76,4.64501764],[161.79,257.64645711],[161.81,61.52],[161.82,7.49533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762709992794,[[161.57,0.04641686],[161.54,1.0],[161.5,3.18],[161.49,5.5743],[161.19,409.0]],[[161.58,5.5713],[161.59,2.82],[161.6,1.82404491],[161.62,8.92622238],[161.63,11.1392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710034213,[[161.41,1.04146899],[161.36,3.04],[161.32,1.0],[161.31,2.7966893],[161.29,11.1626]],[[161.42,8.4068],[161.45,0.03969232],[161.47,7.37057143],[161.49,4.3937994],[161.5,284.86184088]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710060331,[[161.39,3.24440291],[161.32,1.0],[161.28,44.22],[161.27,11.1633]],[[161.42,0.04451734],[161.44,5.5763],[161.45,2.83],[161.47,4.57388213],[161.48,8.31761383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710087044,[[161.34,0.04149667],[161.32,1.0],[161.31,2.98],[161.29,5.581],[161.26,1.79185896]],[[161.36,8.409],[161.37,6.56913221],[161.38,0.04421475],[161.39,4.44260708]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710105474,[[161.32,0.01167529],[161.31,0.04200852],[161.27,3.06],[161.23,1.79185896],[161.2,1.57370694]],[[161.33,7.61041627],[161.34,5.62451271],[161.35,1.79185896],[161.37,4.46878081],[161.38,5.63147495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710150229,[[161.26,3.07],[161.25,5.5825],[161.24,0.04606112],[161.2,4.37915659],[161.18,61.06]],[[161.27,0.04655606],[161.31,10.29982198],[161.33,4.45614292],[161.34,5.63544965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710182242,[[161.28,2.99],[161.27,0.04107408],[161.26,5.5822],[161.22,23.44],[161.18,29.77]],[[161.31,0.0405512],[161.32,5.5804],[161.34,2.88],[161.35,2.80544965],[161.36,4.69940804]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710210261,[[161.28,2.93],[161.27,5.62287408],[161.24,1.79496507],[161.22,11.1674],[161.18,39.54]],[[161.31,0.0405512],[161.34,7.25100466],[161.36,1.79496507],[161.37,5.63147495],[161.39,69.65941862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710244281,[[161.34,0.04193574],[161.31,3.02],[161.3,1.0],[161.28,42.68],[161.27,1.79496507]],[[161.37,2.91],[161.38,7.42009486],[161.42,4.61152187],[161.43,5.44308343],[161.44,5.63147495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710279408,[[161.35,3.07],[161.34,0.04193574],[161.3,1.0],[161.29,11.1625],[161.27,2.80204836]],[[161.38,0.04682979],[161.41,2.91],[161.42,8.95286968],[161.45,8.47081608],[161.5,14.04476033]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710308529,[[161.34,2.93193574],[161.33,5.5798],[161.3,1.0],[161.26,2.80204836],[161.24,66.41409793]],[[161.38,5.62512979],[161.4,7.52168239],[161.41,4.34574561],[161.42,2.80204836],[161.58,286.29380062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710336147,[[161.34,3.17],[161.33,5.5798],[161.32,0.04424358],[161.3,1.0],[161.28,34.09293049]],[[161.36,0.04278403],[161.37,1.79293049],[161.38,8.4884],[161.41,8.94344912],[161.49,32.29733862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710384181,[[161.49,3.14],[161.48,5.5746],[161.44,0.04130372],[161.4,72.9146],[161.39,2.79799427]],[[161.54,5.5728],[161.57,11.71095733],[161.58,478.35274282],[161.6,5.66876772],[161.61,11.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710393383,[[161.42,3.18583298],[161.37,61.74],[161.34,2.79799427],[161.33,11.55152622],[161.32,18.86064963]],[[161.45,0.04542159],[161.48,8.4948],[161.5,2.79799427],[161.58,92.33736772],[161.82,38.21912045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710441835,[[161.63,0.04766537],[161.6,3.13],[161.59,5.5709],[161.58,61.68],[161.55,1.78820546]],[[161.65,2.95],[161.66,1.83018659],[161.71,1.07669936],[161.72,14.57398111],[161.74,30.37533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710490056,[[161.51,3.0],[161.5,5.5739],[161.48,0.0418506],[161.46,13.3111563],[161.44,80.19444003]],[[161.52,0.04143518],[161.56,2.95],[161.57,1.78820546],[161.58,5.5714],[161.62,8.88413895]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710541408,[[161.61,3.08303615],[161.6,5.5704],[161.52,14.31828177],[161.51,171.61588376],[161.12,75.67015605]],[[161.64,2.95],[161.65,0.04445347],[161.66,5.5686],[161.68,2.79533093],[161.71,4.56246903]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710573226,[[161.57,2.98],[161.56,5.5718],[161.54,1.82817391],[161.5,11.52295084],[161.49,72.7482]],[[161.58,0.04019081],[161.61,2.95],[161.63,5.5697],[161.65,1.78662653],[161.66,8.86024043]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710623584,[[161.72,3.12],[161.71,5.61057368],[161.67,54.24],[161.64,2.78843178],[161.62,11.52295084]],[[161.75,220.45511854],[161.76,5.5652],[161.77,232.59683355],[161.79,61.56],[161.8,2.78843178]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710685417,[[161.63,3.15090814],[161.62,67.0698],[161.61,155.74663401],[161.57,1.78481574],[161.56,170.49071297]],[[161.67,2.96741197],[161.68,1.78481574],[161.69,5.5677],[161.73,8.91432762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710710035,[[161.71,3.06744308],[161.69,61.48],[161.67,1.78481574],[161.61,22.66295084]],[[161.76,2.95],[161.77,5.5649],[161.79,1.78481574],[161.82,9.96271202],[161.91,335.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710766977,[[161.73,3.82e-06],[161.72,0.0420278],[161.67,3.12],[161.65,5.5688],[161.6,6.68]],[[161.74,10.31930984],[161.75,5.60820551],[161.77,5.71905277],[161.79,7.49533862],[161.8,75.3567022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710802209,[[161.74,3.01],[161.73,1.04009467],[161.71,5.5667],[161.68,61.4],[161.67,1.78440841]],[[161.76,0.04006863],[161.78,1.78440841],[161.79,8.5542],[161.82,1.07593371],[161.83,4.63803429]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710851561,[[161.81,0.04441305],[161.76,8.5449],[161.74,1.78440841],[161.73,1.0],[161.72,58.4]],[[161.82,2.94],[161.83,5.5629],[161.84,4.36066265],[161.85,1.78440841],[161.86,5.72259693]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710884488,[[161.88,3.12576469],[161.85,5.5618],[161.83,61.3],[161.81,2.78580283],[161.79,22.62283408]],[[161.91,2.9],[161.92,5.5598],[161.96,4.59737754],[161.97,2.78580283],[161.98,4.3797159]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710922727,[[161.76,3.23141547],[161.75,0.17486],[161.71,1.78387594],[161.68,18.36403314],[161.63,165.45008008]],[[161.79,3.02473818],[161.81,1.78387594],[161.84,8.9611866],[161.86,16.82308892],[161.88,68.75533862]]]
["bitfinex-derivatives","SOLF0:USTF0",1762710951935,[[161.84,2.93],[161.83,5.60839481],[161.81,1.78387594],[161.78,61.26],[161.76,11.49473408]],[[161.87,2.98],[161.88,5.5611],[161.9,1.78387594],[161.91,8.99396097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711025590,[[161.74,3.19],[161.73,5.566],[161.72,0.04723766],[161.68,64.06749436],[161.66,11.49473408]],[[161.75,0.04188708],[161.78,2.99],[161.8,8.99898174],[161.82,8.48668328],[161.87,11.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711030097,[[161.74,3.19],[161.73,5.566],[161.72,0.04723766],[161.69,61.26],[161.68,2.78749436]],[[161.75,0.04188708],[161.78,2.99],[161.79,5.5642],[161.81,4.38374672],[161.82,2.78749436]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711057517,[[161.83,3.09698824],[161.77,1.78369446],[161.75,30.05473408],[161.71,162.69939793],[161.7,86.5998]],[[161.87,196.93802415],[161.89,8.4808],[161.9,1.78369446],[161.93,199.27581669],[161.94,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711095345,[[161.78,3.03154757],[161.77,5.5646],[161.71,55.42],[161.69,1.78369446],[161.66,14.84829793]],[[161.8,4.77369446],[161.82,5.60519743],[161.83,4.39101325],[161.84,1.0758173],[161.86,5.73953672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711137782,[[161.73,3.17308162],[161.72,5.5663],[161.69,61.26],[161.67,11.56776653],[161.64,2.78731858]],[[161.76,2.89],[161.77,4.47577859],[161.78,5.5645],[161.8,2.78731858],[161.81,5.73953672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711171605,[[161.72,3.23430039],[161.71,5.5667],[161.68,61.26],[161.67,1.78436311],[161.65,11.56776653]],[[161.75,2.99015659],[161.77,5.5648],[161.78,9.05225328],[161.79,1.78436311],[161.98,25.67357981]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711206037,[[161.76,2.96],[161.73,1.78436311],[161.7,11.56776653],[161.65,14.84829793],[161.64,11.1379]],[[161.84,2.98],[161.85,1.78436311],[161.9,9.05786663],[161.91,5.73953672],[161.93,95.19655134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711246268,[[161.76,2.96714412],[161.73,5.566],[161.72,61.32],[161.71,122.23836481],[161.59,104.99526623]],[[161.78,2.99],[161.79,5.60471304],[161.82,2.78402295],[161.84,8.99161936],[161.85,5.70991343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711317120,[[161.84,3.23202735],[161.83,5.5625],[161.79,63.14453431],[161.76,11.1296],[161.74,11.56776653]],[[161.88,2.98],[161.89,5.5607],[161.9,1.78453431],[161.94,4.62856505],[161.96,5.5232823]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711324421,[[161.86,3.14],[161.84,5.60402735],[161.81,1.78453431],[161.76,11.1296],[161.7,180.56409793]],[[161.9,2.99],[161.91,5.56],[161.92,1.78453431],[161.96,1.07511933],[161.97,9.07672802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711358368,[[161.84,3.22202735],[161.82,5.5629],[161.77,11.56776653],[161.76,61.24],[161.75,11.1306]],[[161.87,2.95],[161.88,5.5611],[161.89,4.31503874],[161.9,2.78377593],[161.91,5.70991343]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711388990,[[161.84,2.99],[161.83,5.5623],[161.82,0.04338747],[161.79,61.24],[161.78,11.56776653]],[[161.85,0.04352714],[161.89,8.5507],[161.92,61.24],[161.93,8.54385419]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711433621,[[161.84,0.04234155],[161.82,5.5629],[161.81,2.9],[161.76,21.30393813],[161.73,11.1319]],[[161.86,2.94],[161.87,5.5614],[161.88,1.78393813],[161.93,4.58755975],[161.94,5.76007826]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711461347,[[161.84,0.041369],[161.81,8.5632],[161.78,1.78393813],[161.76,72.39],[161.75,11.56776653]],[[161.87,2.99],[161.88,7.34513813],[161.9,4.58755975],[161.92,5.76007826],[161.94,7.63973201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711495469,[[161.9,0.04279158],[161.88,5.5607],[161.87,3.06],[161.83,18.87539658],[161.82,39.98]],[[161.92,2.93],[161.94,5.5591],[161.96,2.78503297],[161.97,4.59469347],[161.98,179.41980173]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711568434,[[161.89,3.19],[161.88,5.5608],[161.86,61.26082481],[161.82,1.77999191],[161.57,48.77344944]],[[161.9,0.04119409],[161.92,4.64985895],[161.93,2.91],[161.94,7.33899191],[161.95,5.78117765]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711591448,[[161.89,3.19],[161.88,5.5607],[161.86,61.26082481],[161.85,1.77999191],[161.82,22.69336653]],[[161.9,0.04119409],[161.93,4.63870019],[161.94,8.4689],[161.96,7.5537328],[161.98,7.63973201]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711640104,[[161.83,0.04367649],[161.8,2.91],[161.79,5.5638],[161.74,18.11264821],[161.72,11.56776653]],[[161.86,2.95],[161.87,0.04573285],[161.88,2.78273811],[161.91,4.5292039],[161.93,5.75553664]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711683739,[[161.66,0.0464987],[161.62,2.95],[161.59,1.78404276],[161.55,61.38],[161.52,11.56776653]],[[161.67,2.96],[161.69,0.04203574],[161.7,4.28941448],[161.71,5.70031392],[161.72,1.78404276]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711714870,[[161.64,0.04008589],[161.61,3.1],[161.6,5.5704],[161.57,42.86],[161.54,13.936657]],[[161.67,2.95],[161.68,4.60708957],[161.71,4.32781314],[161.72,5.70031392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711744699,[[161.53,3.05586041],[161.52,5.5731],[161.46,2.791857],[161.44,61.38],[161.43,11.1523]],[[161.57,3.00170688],[161.62,2.791857],[161.65,8.88972252],[161.66,67.15270608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711785123,[[161.66,3.18],[161.65,0.04066792],[161.64,5.5691],[161.59,1.7867334],[161.57,41.75679419]],[[161.68,0.04597703],[161.71,4.6767334],[161.72,10.12748218],[161.74,4.32869542],[161.75,38.59270608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711811650,[[161.55,3.03262329],[161.54,5.5725],[161.49,11.53679419],[161.48,1.7867334],[161.45,45.07339225]],[[161.59,0.04018629],[161.6,4.6867334],[161.61,5.5705],[161.65,4.50979018],[161.72,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711836772,[[161.62,2.89],[161.61,5.61390364],[161.56,1.7867334],[161.54,22.68179419],[161.53,39.44]],[[161.65,0.04343726],[161.66,11.87298505],[161.67,2.95],[161.68,4.54559142],[161.71,5.75270608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711862794,[[161.58,3.11],[161.57,5.5714],[161.55,61.48526746],[161.53,11.53679419],[161.51,2.79208109]],[[161.59,0.04245261],[161.64,17.46599201],[161.68,5.75270608],[161.69,2.79208109]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711914337,[[161.52,0.04377369],[161.46,5.5752],[161.45,53.89],[161.42,1.78911717],[161.2,40.02968758]],[[161.53,2.96],[161.54,7.36181717],[161.55,0.04659231],[161.57,8.86343093],[161.58,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711949262,[[161.55,3.0123518],[161.53,5.5729],[161.48,1.78911717],[161.47,25.08],[161.46,11.53679419]],[[161.58,5.5713],[161.59,4.78805016],[161.61,8.84065389],[161.64,260.51182058],[161.65,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762711987700,[[161.52,3.02297254],[161.5,5.574],[161.44,11.53679419],[161.43,2.794322],[161.41,29.75673661]],[[161.55,8.57681584],[161.56,9.02168239],[161.59,5.75270608],[161.6,2.794322],[161.61,69.05027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712033327,[[161.47,3.19],[161.46,1.0],[161.45,5.62323781],[161.43,61.38],[161.41,11.53679419]],[[161.49,0.04260675],[161.5,4.47024939],[161.51,8.5338],[161.52,1.78985677],[161.54,5.77741171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712078166,[[161.57,0.04318533],[161.51,3.18],[161.5,1.78985677],[161.46,1.0],[161.45,23.59679419]],[[161.59,2.9],[161.6,1.78985677],[161.61,0.03942975],[161.64,8.99999617],[161.65,5.75337952]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712109285,[[161.5,3.07],[161.49,5.5742],[161.47,0.04351057],[161.46,1.0],[161.45,23.59679419]],[[161.51,0.04754339],[161.56,5.5722],[161.58,11.86929113],[161.59,2.79407105],[161.64,7.67027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712137607,[[161.53,0.04328514],[161.5,3.06],[161.46,51.22],[161.44,11.53679419],[161.2,671.17490694]],[[161.54,2.92],[161.55,10.10892079],[161.57,0.04518465],[161.59,9.62493335],[161.88,446.39202515]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712162731,[[161.47,3.2],[161.46,1.04156958],[161.41,61.36],[161.4,1.78951718],[161.31,356.03459032]],[[161.49,2.95],[161.5,5.61691985],[161.51,4.40795128],[161.52,4.55832244],[161.53,1.78951718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712219578,[[161.46,4.00156958],[161.45,61.34],[161.42,5.5767],[161.4,11.53679419],[161.39,18.6189591]],[[161.48,8.5348],[161.5,0.04271985],[161.51,4.54352027],[161.54,8.56298102],[161.56,574.19422461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712263032,[[161.43,3.21349222],[161.41,5.577],[161.4,61.34],[161.36,2.7971176],[161.35,11.53679419]],[[161.46,2.99123666],[161.48,5.575],[161.5,4.56767303],[161.52,4.54488081],[161.53,8.55226808]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712305582,[[161.58,3.13117594],[161.56,1.79192246],[161.52,61.56],[161.5,11.148],[161.47,276.82385543]],[[161.61,0.04474028],[161.67,2.9],[161.69,2.86885506],[161.7,4.5000384],[161.73,275.83786686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712335305,[[161.63,2.97],[161.62,5.61049033],[161.61,1.0],[161.6,2.0],[161.56,2.79300581]],[[161.65,0.04643674],[161.68,4.48509021],[161.69,8.4778],[161.71,281.47956659],[161.73,266.6256372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712375148,[[161.64,3.11],[161.63,5.5694],[161.61,1.0473847],[161.6,65.85726496],[161.58,11.53679419]],[[161.65,0.04718427],[161.7,8.4773],[161.71,271.85994033],[161.74,5.74990443],[161.82,431.52954954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712410974,[[161.82,0.0422701],[161.76,3.04],[161.69,7.67623594],[161.68,1.0],[161.67,11.53679419]],[[161.83,4.15],[161.84,7.34745928],[161.85,0.04295103],[161.88,5.74990443],[161.89,11.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712441591,[[161.68,7.19e-05],[161.61,4.16],[161.6,2.0],[161.58,7.67623594],[161.57,61.56]],[[161.69,2.87],[161.7,7.35155928],[161.75,11.1305],[161.76,5.74990443],[161.78,7.67027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712510944,[[161.46,0.04606275],[161.4,3.0],[161.39,5.5772],[161.35,142.61134347],[161.33,29.91093414]],[[161.47,4.66134347],[161.48,5.5743],[161.49,0.04343289],[161.54,4.41631374],[161.55,16.85381501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712570987,[[161.41,2.98592014],[161.39,5.5773],[161.38,69.2627565],[161.36,11.53679419],[161.32,18.1816339]],[[161.44,8.4457],[161.45,0.04691137],[161.48,2.79924165],[161.49,5.7641114],[161.51,18.81697477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712633847,[[161.41,0.04592014],[161.38,57.28],[161.37,7.6827565],[161.36,8.7383],[161.35,11.53679419]],[[161.42,2.87],[161.43,5.5762],[161.45,0.04691137],[161.46,1.79104092],[161.49,5.78013501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712710688,[[161.46,0.04333936],[161.44,3.0],[161.43,5.5762],[161.42,7.6827565],[161.09,319.09451607]],[[161.48,2.87],[161.49,0.04711142],[161.5,5.5742],[161.53,2.79737409],[161.54,5.78013501]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712780156,[[161.51,2.99],[161.49,5.61492167],[161.46,9.47235317],[161.45,61.44],[161.34,250.5850949]],[[161.53,0.04654033],[161.56,10.23169667],[161.58,237.61402772],[161.59,61.42],[161.6,5.77925314]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712841292,[[161.62,2.98061389],[161.59,7.6827565],[161.57,11.53679419],[161.55,2.79232486],[161.53,45.11819225]],[[161.65,0.04137436],[161.69,2.87],[161.7,1.0766827],[161.73,8.53990372],[161.74,487.87833249]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712899146,[[161.61,0.04671603],[161.58,8.6311],[161.55,228.7779578],[161.54,9.46829107],[161.52,11.53679419]],[[161.64,2.86],[161.65,1.82580794],[161.68,5.75988586],[161.7,7.67027477],[161.71,11.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1762712931679,[[161.62,3.19],[161.61,5.61691603],[161.59,7.6827565],[161.58,63.06553457],[161.56,22.68049419]],[[161.65,2.90027337],[161.68,1.78553457],[161.72,5.75988586],[161.73,1.07654947],[161.74,255.53869989]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713054977,[[161.6,0.04702611],[161.56,3.03],[161.53,5.5729],[161.52,7.6827565],[161.5,11.53679419]],[[161.61,2.82],[161.62,5.5701],[161.63,63.06605329],[161.64,5.77924976],[161.66,204.52985697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713104328,[[161.68,3.04203732],[161.66,5.5684],[161.65,5.7376492],[161.63,67.65321647],[161.61,11.53679419]],[[161.73,2.93],[161.76,3.86924839],[161.79,61.22],[161.83,5.77924976],[161.89,120.42184954]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713165066,[[161.74,0.04487432],[161.71,8.5467],[161.7,5.72379647],[161.68,70.75887365],[161.6,86.6497]],[[161.76,3.2],[161.77,5.61145955],[161.79,1.78565718],[161.85,11.1246],[161.87,415.73609687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713235836,[[161.79,8.87907875],[161.76,7.70231939],[161.74,11.53679419],[161.73,61.22],[161.62,26.91918645]],[[161.8,0.04243784],[161.83,8.6428],[161.86,202.839903],[161.88,64.02641859],[161.9,5.75725116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713288275,[[161.79,0.03960103],[161.73,2.98],[161.72,11.32893942],[161.7,7.65772975],[161.69,33.66346717]],[[161.8,4.84346717],[161.81,5.5635],[161.83,0.04117031],[161.86,5.77293666],[161.87,11.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713369140,[[161.95,3.04],[161.94,0.03973837],[161.93,5.76253942],[161.91,7.65772975],[161.9,1.78070523]],[[162.01,1.78070523],[162.02,3.0],[162.05,61.12],[162.07,5.77293666],[162.09,417.67027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713426398,[[161.84,0.04392054],[161.82,3.16],[161.81,5.76253942],[161.8,5.5635],[161.79,68.75772975]],[[161.87,2.97],[161.88,5.60223342],[161.92,2.78463746],[161.95,5.77293666],[161.96,11.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713471434,[[161.89,2.99],[161.87,0.04412089],[161.86,5.5615],[161.84,5.76253942],[161.82,7.65772975]],[[161.9,0.03914809],[161.92,5.5597],[161.93,2.96],[161.98,2.78463746],[161.99,16.88783666]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713531497,[[162.15,0.0408255],[162.12,3.1],[162.11,5.5529],[162.1,1.77944401],[162.06,79.84344541]],[[162.17,2.89],[162.18,5.5508],[162.2,1.77944401],[162.25,1.07311357],[162.26,61.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713591125,[[162.15,0.04457243],[162.12,8.77264037],[162.1,7.65772975],[162.07,11.53679419],[161.99,19.22799032]],[[162.16,3.03],[162.19,63.93394974],[162.2,5.68755482],[162.23,7.67027477],[162.25,11.50541216]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713659688,[[162.24,3.21349312],[162.22,5.5492],[162.18,9.43330671],[161.84,60.56623966],[161.27,113.50523407]],[[162.27,2.95],[162.28,5.5474],[162.3,1.77557696],[162.31,6.83210048],[162.33,68.71027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713713830,[[162.24,2.91],[162.22,5.72632655],[162.21,2.77188502],[162.2,7.82072975],[162.18,11.53679419]],[[162.28,2.88],[162.3,5.5468],[162.31,61.0],[162.34,1.07253479],[162.35,5.75938386]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713775687,[[162.4,3.04],[162.39,5.70521553],[162.38,0.04343014],[162.37,7.65772975],[162.34,72.49679419]],[[162.44,3.01],[162.46,5.5411],[162.47,1.77028999],[162.48,1.07157703],[162.49,5.73824739]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713854953,[[162.48,3.10886912],[162.46,5.541],[162.45,1.76797042],[162.43,5.6952088],[162.41,7.89468975]],[[162.51,2.97],[162.52,5.5393],[162.55,2.83905274],[162.56,5.75836468],[162.57,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713912904,[[162.68,0.04370929],[162.66,3.03],[162.62,8.29146978],[162.61,0.30714],[162.57,41.41750676]],[[162.69,3.07],[162.7,5.5333],[162.74,1.06986396],[162.75,2.75596978],[162.76,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762713959337,[[162.61,0.35127386],[162.58,2.97],[162.56,5.5375],[162.54,10.41369953],[162.53,18.69441831]],[[162.62,2.89],[162.63,5.5354],[162.64,0.04104294],[162.69,2.75596978],[162.7,5.71864279]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714020804,[[162.51,2.98172975],[162.48,5.5404],[162.44,62.76758708],[162.4,18.35282031],[162.39,18.74422975]],[[162.54,3.06],[162.55,5.58163237],[162.6,5.73797857],[162.61,11.0724],[162.62,7.67027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714090764,[[162.66,2.96],[162.64,0.04330302],[162.59,7.65772975],[162.58,60.88],[161.9,121.07224968]],[[162.68,3.08709071],[162.69,5.5335],[162.71,2.76150965],[162.73,4.29283627],[163.05,49.68485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714135004,[[162.84,3.20452516],[162.83,5.5283],[162.79,1.76333358],[162.76,22.2],[162.75,7.65772975]],[[162.89,2.88],[162.9,1.76333358],[162.92,1.06873042],[162.94,4.26718891],[162.98,404.76057802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714171240,[[163.2,2.94],[163.19,0.04441042],[163.15,5.5175],[163.12,2.74217736],[163.07,63.96]],[[163.24,3.16],[163.26,5.514],[163.28,2.74217736],[163.29,1.06629081],[163.34,78.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714201364,[[163.3,3.08634018],[163.23,64.42],[163.19,36.61101478],[163.18,85.8108],[163.15,104.31031341]],[[163.33,0.04272824],[163.37,8.6904],[163.45,7.11851478],[163.47,11.0141],[163.49,85.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714233177,[[163.46,8.64578762],[163.39,36.38],[163.37,15.38849305],[163.35,7.65772975],[163.34,85.7258]],[[163.53,10.20880694],[163.57,5.4330411],[163.6,326.78340974],[163.61,5.64401834],[163.63,7.67027477]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714262599,[[163.41,0.03990218],[163.37,2.7],[163.36,11.18],[163.34,7.42627086],[163.32,15.90538724]],[[163.44,3.13577887],[163.52,4.36859305],[163.54,410.0],[163.56,3.26],[163.57,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714283524,[[163.3,0.04445124],[163.25,2.7],[163.21,14.7],[163.16,7.43231692],[163.15,96.8605]],[[163.33,3.12926923],[163.41,7.11177372],[163.43,479.42040173],[163.45,93.25036898],[163.5,255.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714325569,[[163.25,0.04493142],[163.24,5.5144],[163.22,2.7],[163.2,7.49993639],[163.19,63.02]],[[163.28,3.08978095],[163.33,2.0],[163.35,5.71579435],[163.37,7.62105914],[163.38,7.11177372]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714366097,[[163.29,5.55356256],[163.25,2.66],[163.18,11.24090413],[163.15,18.37],[59.063,15.6593772]],[[163.32,2.94328266],[163.39,4.37638211],[163.4,5.71579435],[163.43,7.62105914],[163.45,40.81090158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714419037,[[163.37,62.52271345],[163.3,18.34889348],[163.29,18.37]],[[163.41,0.04246873],[163.44,2.0],[163.45,2.9],[163.47,263.15624049],[163.55,5.7111405]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714449656,[[163.26,2.97435986],[163.23,2.73142528],[163.22,62.44],[163.21,7.42248636],[163.19,11.13372955]],[[163.3,0.04099937],[163.34,2.95],[163.4,2.73142528],[163.43,17.7],[163.44,7.68707539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714495982,[[163.48,2.94422592],[163.47,62.24],[163.45,1.74784776],[163.43,18.20595973],[163.41,7.42248636]],[[163.52,0.04003112],[163.55,2.88],[163.56,5.5038],[163.59,1.06436666],[163.6,1.74784776]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714530808,[[163.62,0.03925391],[163.56,2.93],[163.54,330.02127433],[163.53,7.08136916],[163.49,11.0119]],[[163.64,2.94],[163.65,5.5009],[163.66,0.03930029],[163.72,10.997],[163.74,67.82707539]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714590362,[[163.59,2.95375753],[163.57,1.74375934],[163.55,322.15393019],[163.51,261.62996615],[163.5,78.22]],[[163.63,3.06355478],[163.65,3.02],[163.67,1.74375934],[163.69,24.7],[163.71,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714608279,[[163.54,1.74375934],[163.53,0.04292827],[163.52,5.505],[163.51,3.13],[163.45,62.06]],[[163.56,0.03950507],[163.65,1.74375934],[163.67,50.68],[163.69,5.66408159],[163.71,7.58276719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714656313,[[163.74,2.89],[163.73,5.4979],[163.71,0.04203476],[163.7,2.71974603],[163.67,18.44505321]],[[163.75,0.04035756],[163.79,3.17],[163.8,5.4958],[163.84,8.37432196]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714696142,[[163.96,2.99],[163.95,2.71974603],[163.91,17.99524128],[163.87,5.47931788],[163.84,122.21508636]],[[164.05,3.16],[164.09,183.72487649],[164.1,2.71974603],[164.12,5.65438133],[164.14,147.54276719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714735780,[[163.97,0.04081549],[163.9,7.32246368],[163.89,0.197],[163.85,18.85931788],[163.83,7.42248636]],[[163.98,3.03],[163.99,5.4896],[164.01,0.04504173],[164.04,5.65438133],[164.06,7.58276719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714763697,[[164.07,0.04324344],[164.01,5.4885],[164.0,4.85657186],[163.96,5.47931788],[163.94,7.42248636]],[[164.08,3.18],[164.09,5.4862],[164.1,1.73657186],[164.14,67.85438133],[164.15,12.0289169]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714803333,[[163.96,3.16049433],[163.92,5.47931788],[163.9,10.13512827],[163.89,0.18815],[163.87,22.12032955]],[[164.0,3.18008778],[164.05,2.71264191],[164.08,5.65438133],[164.1,7.58276719],[164.12,63.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714837756,[[163.79,7.42248636]],[[163.9,3.12154908],[163.93,1.7367551],[164.0,10.9782],[164.03,85.3738],[164.09,11.37415079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714893597,[[163.74,3.12265115],[163.64,71.642],[163.62,90.63157112],[163.61,85.5854],[163.6,103.91]],[[163.78,0.0419649],[163.82,2.94],[163.84,266.00387961],[163.87,69.37157112],[163.88,10.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714911317,[[163.77,0.04189505],[163.74,2.95],[163.73,5.4979],[163.72,64.02],[163.67,10.9997]],[[163.8,3.00953173],[163.89,5.05157112],[163.91,36.27918133],[163.92,85.4322],[163.93,111.32906719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714954559,[[163.66,3.15],[163.63,5.50291705],[163.62,63.12],[163.59,11.13372955],[163.5,287.05484021]],[[163.73,2.97],[163.81,3.10948864],[163.82,5.65438133],[163.85,10.9887],[163.92,344.81968864]]]
["bitfinex-derivatives","SOLF0:USTF0",1762714989182,[[163.78,3.13],[163.77,5.4965],[163.76,0.0464409],[163.71,26.26248636],[163.69,11.13372955]],[[163.8,0.04641139],[163.83,3.07],[163.87,265.74547495],[163.88,5.69335969],[163.89,178.61595375]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715037434,[[163.81,3.04691392],[163.8,5.4956],[163.78,5.51969872],[163.75,7.42248636],[163.74,10.9949]],[[163.84,0.03840571],[163.86,5.4938],[163.87,3.16],[163.89,1.93942879],[163.94,16.67595969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715074549,[[163.82,2.9],[163.81,5.53580952],[163.79,5.51969872],[163.77,7.42248636],[163.75,64.49942879]],[[163.85,2.93264111],[163.86,5.4938],[163.92,1.93942879],[163.93,10.9832],[163.94,5.69335969]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715116989,[[163.68,2.93062516],[163.64,1.24199046],[163.63,62.46],[163.6,11.0048],[163.59,5.52247307]],[[163.71,0.04266905],[163.74,3.18],[163.75,1.24199046],[163.76,5.4973],[163.83,27.2899]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715152510,[[163.53,2.98],[163.52,5.5051],[163.51,0.04285717],[163.46,1.94680225],[163.44,5.52854775]],[[163.54,0.0420952],[163.57,3.09],[163.58,5.5033],[163.62,1.94680225],[163.64,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715213163,[[163.68,2.88],[163.66,0.04367531],[163.61,5.54341858],[163.59,7.42248636],[163.57,76.48330164]],[[163.7,0.04481497],[163.76,3.06],[163.77,3.10957209],[163.78,266.15726439],[163.81,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715232981,[[163.66,0.04367531],[163.63,3.07],[163.58,68.92783862],[163.56,18.42988636],[163.54,11.13372955]],[[163.69,3.06],[163.7,1.28923501],[163.75,62.12],[163.76,5.68623089],[163.78,273.74003158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715288231,[[163.85,3.19],[163.84,5.4942],[163.82,0.04233009],[163.77,42.56395602],[163.76,5.49811987]],[[163.86,0.03976992],[163.91,271.10833666],[163.92,5.4919],[163.94,1.94395602],[163.96,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715340270,[[163.86,0.04572877],[163.85,8.4839],[163.81,1.24218468],[163.8,5.5226982],[163.78,61.8]],[[163.89,3.08626752],[163.91,5.4921],[163.92,1.24218468],[163.94,1.06209275],[164.04,383.28128187]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715395001,[[163.52,3.15],[163.48,1.94480022],[163.47,18.03263442],[163.46,61.72],[163.43,5.51988969]],[[163.59,3.12],[163.6,5.5026],[163.64,1.94480022],[163.69,35.08],[163.7,12.94310022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715476961,[[163.62,3.1],[163.61,5.545211],[163.57,5.54205074],[163.56,1.24449429],[163.55,7.42248636]],[[163.64,0.04603532],[163.65,1.24449429],[163.67,2.92],[163.71,61.62],[163.72,182.14572733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715516611,[[163.53,0.04358792],[163.51,0.04192445],[163.44,24.35209169],[163.43,11.0157]],[[163.55,3.14470843],[163.58,5.5033],[163.6,1.94589067],[163.64,11.0023],[163.66,24.02436883]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715554442,[[163.39,3.1],[163.32,1.94589067],[163.3,36.69508366],[163.29,85.7519],[163.28,141.69182955]],[[163.46,4.57000776],[163.47,262.81148214],[163.48,1.94589067],[163.5,1.42],[163.52,62.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715586863,[[163.71,3.22668078],[163.65,1.24782953],[163.59,11.0053],[163.58,6.62],[163.31,59.80635967]],[[163.74,0.03946549],[163.75,2.70782953],[163.76,5.4973],[163.77,61.96],[163.83,10.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715641396,[[163.69,3.15],[163.68,5.4996],[163.67,0.03885277],[163.61,7.42248636],[163.6,1.94322998]],[[163.71,0.0402855],[163.73,5.4982],[163.74,63.04],[163.77,264.77334765],[163.78,7.6332154]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715686534,[[163.55,2.99488754],[163.54,5.5043],[163.47,63.50322998],[163.44,201.49993159],[163.43,277.53981008]],[[163.59,0.041723],[163.61,1.42],[163.62,61.56],[163.64,1.94322998],[163.66,5.68998542]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715727955,[[163.67,0.04616147],[163.64,3.05],[163.63,5.5013],[163.59,1.2462759],[163.57,35.0265]],[[163.7,1.51],[163.71,6.7906403],[163.77,9.71557433],[163.78,67.14854889],[163.8,7.58276719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715733869,[[163.67,3.09616147],[163.61,1.2462759],[163.57,35.0265],[163.55,85.6158],[163.54,103.9626]],[[163.71,1.2917403],[163.76,1.51],[163.77,9.72121567],[163.78,61.48],[163.8,5.66970451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715820031,[[163.58,3.12331974],[163.54,5.5044],[163.48,1.2459729],[163.45,18.22],[163.44,11.13372955]],[[163.61,8.2481729],[163.62,0.03996388],[163.66,4.40022114],[163.68,9.93356683],[163.69,44.82276719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715860165,[[163.66,3.09],[163.64,0.04313132],[163.59,1.2459729],[163.57,11.0065],[163.56,23.82]],[[163.68,0.00138739],[163.71,1.58],[163.72,6.7445729],[163.75,4.41803076],[163.77,16.66350451]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715908104,[[163.85,3.08],[163.84,0.040037],[163.77,48.5531],[163.75,9.33741551],[163.73,96.65662955]],[[163.88,0.04623868],[163.91,5.4923],[163.92,264.71770932],[163.95,66.86029918],[163.99,1034.37415079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762715945829,[[163.97,2.91],[163.96,0.04180716],[163.95,5.4905],[163.93,1.24073028],[163.9,59.6]],[[164.0,1.62489021],[164.01,5.4888],[164.03,1.24073028],[164.04,1.06146103],[164.05,327.05723143]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716019793,[[163.99,0.0467286],[163.97,3.17],[163.96,5.4903],[163.95,5.54634813],[163.93,68.37506668]],[[164.02,1.66519795],[164.05,326.91723143],[164.06,7.63814944],[164.09,188.15986888],[164.78,122.30118545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716065139,[[164.1,3.06424788],[164.08,1.23884233],[164.03,5.54634813],[164.01,78.15236668],[164.0,85.3823]],[[164.16,1.59503949],[164.19,7.1329],[164.24,1.0601837],[164.27,279.43483541],[164.31,268.32946165]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716114180,[[164.35,3.17],[164.32,0.27584],[164.3,21.52],[164.28,20.36544908],[164.27,5.51060871]],[[164.44,3.13],[164.45,3.14679022],[164.48,1.92679022],[164.49,62.33366808],[164.51,1.05850684]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716154828,[[164.44,2.96956595],[164.43,5.4746],[164.4,1.92609837],[164.38,5.51060871],[164.37,0.2952]],[[164.47,0.04192926],[164.49,1.57366808],[164.5,3.07],[164.52,421.60629746],[164.56,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716193465,[[164.33,3.04],[164.32,5.80251318],[164.3,6.74411525],[164.28,7.39506668],[164.26,11.13372955]],[[164.36,0.04277288],[164.39,5.4762],[164.4,3.03],[164.43,17.57350654],[164.51,111.01726719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716241595,[[164.56,3.17],[164.55,1.96291535],[164.54,5.4708],[164.52,1.9244847],[164.49,4.32]],[[164.63,3.0],[164.67,1.05739722],[164.69,60.0044847],[164.7,10.932],[164.73,77.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716264807,[[164.58,0.04294395],[164.55,3.12],[164.54,5.51082275],[164.53,5.4712],[164.52,9.31955138]],[[164.61,3.11],[164.62,5.4685],[164.66,61.04],[164.67,2.98188192],[164.68,176.37690468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716319758,[[164.61,0.04350211],[164.59,2.98],[164.56,6.70110157],[164.55,5.51082275],[164.53,7.39506668]],[[164.63,3.08],[164.64,5.51234349],[164.66,1.23090157],[164.67,171.84660739],[164.7,5.68027668]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716363401,[[164.54,3.15],[164.53,66.52006233],[164.51,9.32032624],[164.49,10.9454],[164.48,11.13372955]],[[164.64,2.91],[164.7,1.92525956],[164.71,17.64696071],[164.72,138.84],[164.74,92.58856719]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716413935,[[164.61,3.02],[164.6,5.50006233],[164.59,5.4691],[164.56,7.39506668],[164.54,20.02525956]],[[164.69,2.94],[164.7,5.4658],[164.75,1.92525956],[164.79,8.3],[164.8,116.07475956]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716423852,[[164.6,3.00395921],[164.56,10.96154234],[164.54,8.62525506],[164.47,14.84497273],[163.66,132.42277309]],[[164.63,2.98282606],[164.65,5.4675],[164.69,1.23018838],[164.73,10.9296],[164.74,8.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716480104,[[164.58,0.04484643],[164.53,3.16],[164.5,5.472],[164.48,1.9237666],[164.46,36.14]],[[164.61,8.4589],[164.62,0.04618629],[164.65,1.9237666],[164.7,1.9237666],[164.71,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716522043,[[164.63,2.94317271],[164.59,5.4438566],[164.56,9.31883328],[164.55,61.16],[164.54,11.13372955]],[[164.66,0.04491803],[164.7,3.12],[164.73,1.9237666],[164.75,5.59436169],[164.76,10.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716561463,[[164.82,3.09],[164.81,5.50406465],[164.8,1.22854039],[164.75,5.45640111],[164.72,241.82497254]],[[164.89,4.72410268],[164.9,5.4589],[164.92,1.22854039],[164.93,1.05568111],[164.96,65.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716581380,[[164.98,3.02346411],[164.93,5.4575],[164.9,5.45640111],[164.88,3.06447762],[164.87,7.39506668]],[[165.03,5.4545],[165.05,4.0],[165.06,3.17],[165.1,3.06447762],[165.12,10.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716620109,[[165.48,5.4394],[165.47,0.04094285],[165.43,4.95609735],[165.41,63.24],[165.37,162.107]],[[165.51,0.04528827],[165.6,3.12],[165.7,410.0],[165.71,4.95609735],[165.72,697.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716651423,[[165.95,0.04594751],[165.9,5.4257],[165.87,4.95609735],[165.83,64.52],[165.81,10.8569]],[[165.98,2.99859597],[166.03,5.4217],[166.07,1.25303903],[166.09,1.048477],[166.12,84.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716677458,[[165.81,0.04482707],[165.74,5.4309],[165.71,64.8],[165.7,3.03526819],[165.63,95.28919035]],[[165.85,3.14836072],[165.92,3.03526819],[165.93,5.62024193],[165.94,224.29835791],[165.95,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716714379,[[165.55,0.04106462],[165.49,64.14],[165.47,77.2],[165.43,251.7588033],[165.42,84.6409]],[[165.58,3.13203861],[165.62,5.4349],[165.65,3.03526819],[165.68,54.96],[165.7,5.58775801]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716734494,[[165.76,5.4302],[165.72,4.93764791],[165.67,84.5174],[165.66,64.06],[165.65,102.78936668]],[[165.86,3.12],[165.88,5.4265],[165.94,234.13719295],[165.96,10.8477],[165.97,417.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716776630,[[165.73,5.4311],[165.72,0.04388683],[165.69,5.37952567],[165.68,4.93764791],[165.67,81.58106668]],[[165.75,0.04642232],[165.87,5.59582649],[165.88,10.8532],[165.89,7.52212475],[165.9,421.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716807957,[[165.57,62.94]],[[165.65,8.5941],[165.66,0.03867761],[165.75,5.60784185],[165.76,3.03977927],[165.77,110.08192475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716829879,[[165.54,5.4373],[165.53,3.03977927],[165.52,62.61812012],[165.5,5.41448212],[165.48,18.27336668]],[[165.56,4.04002122],[165.6,3.13],[165.64,5.4344],[165.71,27.60367927],[165.73,5.60784185]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716888027,[[165.4,5.442],[165.39,5.4706036],[165.38,62.42],[165.37,7.39506668],[165.35,11.13372955]],[[165.42,0.04096785],[165.46,2.9],[165.49,5.4393],[165.54,11.92695208],[165.56,194.41982258]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716921054,[[165.12,62.42],[165.11,0.04119421],[165.07,3.05102964],[165.05,77.38],[165.03,445.64576421]],[[165.15,0.04411583],[165.19,3.09],[165.28,3.05102964],[165.31,9.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762716963994,[[164.99,5.4555],[164.98,62.38],[164.96,20.83775975],[164.95,5.51702193],[164.91,11.13372955]],[[165.06,3.01],[165.07,5.4532],[165.17,10.8998],[165.18,87.82740112],[165.25,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717012531,[[165.19,5.51702193],[165.17,7.39506668],[165.16,62.3],[165.15,40.21432955],[165.11,99.64827273]],[[165.3,2.9],[165.42,15.84359626],[165.44,87.399],[165.45,84.634],[165.46,90.19073495]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717041349,[[165.44,0.04309712],[165.41,26.7816],[165.38,3.04497198],[165.33,10.8885],[165.32,5.48630619]],[[165.47,3.06],[165.48,5.48564582],[165.56,177.09217977],[165.57,3.04497198],[165.59,10.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717084098,[[165.3,0.04346175],[165.25,11.56],[165.21,3.04497198],[165.2,5.48630619],[165.16,124.99172955]],[[165.33,3.01],[165.34,0.04646142],[165.42,3.04497198],[165.46,339.26028094],[165.75,49.68485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717123555,[[165.34,5.48724871],[165.31,5.48630619],[165.3,80.44190309],[165.29,7.39506668],[165.28,4.94924263]],[[165.38,3.15141332],[165.4,5.4422],[165.5,5.63198094],[165.51,15.82654263],[165.52,92.12042475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717143674,[[165.34,0.03872125],[165.33,67.5242],[165.32,5.48630619],[165.3,7.39506668],[165.28,11.13372955]],[[165.38,0.04163751],[165.42,5.4416],[165.43,2.93],[165.5,5.63198094],[165.51,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717207834,[[165.34,0.04020528],[165.33,61.9],[165.32,10.9456255],[165.31,1.21841906],[165.3,7.32069482]],[[165.37,2.95],[165.38,0.04550916],[165.4,5.4422],[165.45,1.21841906],[165.48,5.60935526]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717251889,[[165.17,61.84],[165.16,1.90402631],[165.15,5.5010255],[165.13,7.32069482],[165.12,249.12504561]],[[165.24,0.04317637],[165.25,3.15],[165.36,1.90402631],[165.37,5.60935526],[165.38,10.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717291106,[[165.32,6.70625452],[165.31,61.8],[165.26,5.50819872],[165.24,7.32069482],[165.21,84.7552]],[[165.35,0.04324821],[165.38,3.0],[165.44,1.0524724],[165.45,1.21998826],[165.54,99.76143439]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717353348,[[165.1,5.4524],[165.08,7.44338008],[165.06,7.32069482],[165.04,29.20351162],[165.0,16.75498974]],[[165.12,2.94],[165.13,0.04385428],[165.16,5.4506],[165.24,10.8965],[165.25,5.62793602]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717392479,[[165.09,11.01510973],[165.08,61.6],[165.07,7.32069482],[165.06,1.91001701],[164.97,102.92511642]],[[165.11,48.92016504],[165.15,2.88],[165.16,5.4506],[165.2,5.65698032],[165.23,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717439411,[[165.19,61.38],[165.17,0.04402748],[165.16,5.4502],[165.14,1.22247775],[165.13,18.58358166]],[[165.2,3.04015014],[165.26,1.22247775],[165.32,5.62293146],[165.33,10.8902],[165.34,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717494257,[[165.07,61.28],[165.05,5.454],[165.04,1.9096046],[165.02,7.42344833],[165.01,179.73633148]],[[165.11,2.9983014],[165.12,5.4519],[165.18,5.64479749],[165.19,1.9096046],[165.2,18.42092475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717566015,[[165.12,0.04284738],[165.08,5.453],[165.07,67.76124547],[165.06,174.76325751],[165.05,7.42344833]],[[165.14,2.9],[165.15,5.49739331],[165.21,1.22279818],[165.22,10.8971],[165.23,5.63244624]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717587830,[[164.99,7.36784319],[164.97,60.98],[164.96,189.51625006],[164.94,25.99227901],[164.93,10.9157]],[[165.01,0.04374884],[165.06,2.9],[165.15,10.9022],[165.17,5.63244624],[165.18,9.29184319]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717627560,[[165.12,0.04050468],[165.09,18.18],[165.08,143.34061392],[165.06,103.16454833],[165.05,84.8384]],[[165.32,3.12],[165.36,4.96061392],[165.37,5.62610867],[165.38,85.72957753],[165.39,84.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717665807,[[165.03,0.03911907],[165.0,60.9],[164.96,3.05952921],[164.94,18.18],[164.92,29.95646363]],[[165.07,3.08268385],[165.1,5.4526],[165.19,3.05952921],[165.2,84.7692],[165.21,156.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717706938,[[165.14,0.04018755],[165.13,5.4513],[165.12,60.86],[165.09,18.41167506],[165.07,5.50823982]],[[165.17,3.07353018],[165.19,5.4496],[165.27,10.8939],[165.28,5.62610867],[165.3,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717739952,[[165.36,0.0445896],[165.33,18.82],[165.32,1.90821634],[165.31,5.4452],[165.27,18.18]],[[165.4,3.03001366],[165.42,5.4422],[165.51,412.96037054],[165.53,84.5963],[165.54,679.54610867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717774575,[[165.13,34.98],[165.05,10.9076],[165.04,12.18658406]],[[165.21,3.12015164],[165.23,5.4483],[165.29,1.21989919],[165.32,5.62610867],[165.35,92.21442475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717812413,[[165.21,0.0457883],[165.15,5.4505],[165.11,23.66956524],[165.1,21.2243813],[165.09,7.42344833]],[[165.22,3.07],[165.23,5.4483],[165.25,0.04469461],[165.31,16.48103112],[165.33,10.57751757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717844534,[[165.33,5.4447],[165.31,0.04607661],[165.29,81.00845206],[165.26,17.89251333],[165.25,84.735]],[[165.35,0.03899939]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717887571,[[165.54,0.04141916],[165.51,66.5183],[165.47,18.14],[165.45,3.040914],[165.44,5.4695782]],[[165.57,2.92399719],[165.66,1.05123248],[165.67,8.62890146],[165.68,10.8663],[165.7,145.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717922706,[[165.56,0.04435411],[165.54,60.9],[165.52,17.76656799],[165.51,5.4695782],[165.48,29.0184]],[[165.59,0.0417189],[165.62,3.09],[165.66,5.58798746],[165.68,31.0264],[165.69,11.61332643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762717981453,[[165.55,5.49377074]],[[165.71,2.87],[165.73,0.04413454],[165.78,1.89821511],[165.83,95.2965]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718016777,[[165.66,6.70732891],[165.64,7.42344833],[165.63,10.8686],[165.62,51.47372955],[165.6,102.6891]],[[165.76,2.94],[165.82,5.62416884],[165.84,7.52212475],[165.86,11.37415079],[165.87,619.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718058203,[[165.74,0.0445401],[165.7,60.66],[165.69,5.4324],[165.67,5.50683065],[165.65,7.42344833]],[[165.75,2.87],[165.77,1.21355817],[165.78,0.04221068],[165.8,5.62416884]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718098134,[[165.62,0.04488044],[165.59,5.47141981],[165.58,1.8952801],[165.57,25.37671985],[165.56,18.14]],[[165.66,0.04074255],[165.7,2.87],[165.72,5.4317],[165.76,411.8952801],[165.77,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718168592,[[165.63,5.4344],[165.61,0.04604842],[165.6,6.68754352],[165.59,60.62],[165.58,7.42344833]],[[165.65,0.04033492],[165.68,3.0],[165.7,5.4324],[165.74,1.21612371],[165.75,1.05066119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718188416,[[165.7,0.04054296],[165.69,60.56],[165.68,5.47141981],[165.67,1.21612371],[165.65,7.42344833]],[[165.74,3.04034875],[165.78,5.4298],[165.81,1.21612371],[165.83,1.050043],[165.84,185.06749619]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718240154,[[166.03,1.2],[166.02,78.54],[166.01,4.90992545],[166.0,0.04444436],[165.98,84.3556]],[[166.18,2.9],[166.28,10.8266],[166.3,89.10752545],[166.31,84.1931],[166.33,494.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718273290,[[166.1,0.04320243],[166.06,2.14],[166.04,185.45900991],[166.02,38.91413376],[165.97,10.8467]],[[166.13,2.96409242],[166.17,5.4171],[166.23,3.02037157],[166.28,143.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718343835,[[165.94,5.4247],[165.93,0.04262316],[165.91,5.74509772],[165.89,29.32872155]],[[165.96,0.04556589],[165.99,2.95],[166.07,27.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718375162,[[166.09,0.0404933],[166.06,0.31],[166.05,5.4213],[166.01,24.99902649],[166.0,60.7]],[[166.12,2.98593394],[166.17,1.88824993],[166.19,236.89644927],[166.22,5.61214202],[166.25,18.35212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718410895,[[166.2,0.04294786],[166.16,0.3],[166.13,1.20858232],[166.12,60.58],[166.11,5.42718769]],[[166.21,2.87],[166.22,5.4158],[166.28,1.20858232],[166.33,10.8245],[166.34,5.6013045]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718439121,[[166.09,0.04068195],[166.07,7.31462666],[166.06,0.42],[166.02,60.78]],[[166.12,0.03889353],[166.15,2.99],[166.26,9.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718505571,[[166.05,0.04413634],[166.02,5.4221],[166.01,1.20904062],[166.0,0.51],[165.98,7.42344833]],[[166.06,2.87],[166.07,5.4207],[166.08,0.04245587],[166.12,1.20904062],[166.15,5.59678645]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718519795,[[166.07,0.03823258],[166.02,5.44766456],[166.01,5.4224],[166.0,7.93344833],[165.99,1.20904062]],[[166.08,3.11],[166.09,5.4201],[166.11,1.25407324],[166.14,5.61954468],[166.16,18.35812475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718553221,[[166.29,0.62389307],[166.26,3.01229334],[166.21,7.20766456],[166.19,7.42344833],[166.12,99.13977273]],[[166.36,6.88],[166.4,1.23641479],[166.43,1.04642771],[166.47,25.49229334],[166.48,5.61954468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718586144,[[166.14,0.92057157],[166.1,61.06],[166.08,17.84935877],[166.07,77.0],[166.06,5.37376454]],[[166.18,0.03907933],[166.22,2.84],[166.31,5.54286132],[166.32,2.74],[166.33,107.43847871]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718625091,[[165.85,0.03968434],[165.79,6.02851606],[165.78,95.00209891],[165.76,198.03630851],[165.67,102.6005]],[[165.86,2.85],[165.87,5.4273],[165.88,0.03972275],[165.99,95.2119],[166.0,84.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718654620,[[165.88,8.4965],[165.83,81.79949591],[165.8,10.8584],[165.78,25.50344833],[165.77,84.4734]],[[165.95,3.11035],[165.97,5.4241],[166.03,5.54286132],[166.05,10.55064081],[166.07,22.21575079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718702166,[[166.11,3.05299818],[166.08,5.4203],[166.03,5.45631558],[166.01,12.33132335],[166.0,35.28724516]],[[166.15,8.59766527],[166.19,42.86],[166.24,16.37346132],[166.26,7.52212475],[166.86,107.01353727]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718741300,[[166.13,3.03],[166.12,0.03814229],[166.09,5.45631558],[166.07,7.42344833],[166.05,11.13372955]],[[166.16,0.03985529],[166.2,5.4164],[166.21,3.02],[166.24,20.30121207],[166.28,5.54286132]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718791632,[[165.43,3.09865509],[165.33,18.30593104],[165.32,61.62],[165.31,84.7046],[165.26,85.78543829]],[[165.47,0.04018213],[165.51,2.94],[165.54,5.60294],[165.58,8.14082128],[165.64,84.5435]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718806047,[[165.45,2.97],[165.33,64.64082128],[165.31,102.7941],[165.3,493.7104]],[[165.48,0.04176578],[165.51,3.0],[165.56,3.02082128],[165.6,88.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718837257,[[165.55,0.04209166],[165.51,2.86],[165.5,5.4391],[165.46,18.10078868],[165.45,61.78]],[[165.58,3.13520251],[165.59,5.4365],[165.67,5.54286132],[165.68,10.867],[165.69,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718896626,[[165.53,2.95],[165.51,13.84],[165.5,7.42344833],[165.48,14.1748306],[165.45,17.72945754]],[[165.63,3.11],[165.65,0.04579392],[165.68,3.04110105],[165.72,5.63295793],[165.73,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718903339,[[165.5,8.389],[165.49,0.04534005],[165.47,7.42344833],[165.42,45.60876936]],[[165.53,0.04025186],[165.58,5.4367],[165.6,3.11],[165.64,3.04110105],[165.65,10.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718964695,[[165.51,0.04642801],[165.47,8.64160823],[165.45,7.42344833],[165.43,11.13372955],[165.39,14.84497273]],[[165.55,2.98626006],[165.62,61.96],[165.64,10.57567781],[165.67,102.91302475],[165.69,179.22695079]]]
["bitfinex-derivatives","SOLF0:USTF0",1762718999139,[[165.45,0.03622435],[165.42,5.56088581],[165.4,25.92359305],[165.38,11.13372955],[165.3,180.1361]],[[165.48,2.89],[165.49,0.0432918],[165.57,13.9162792],[165.58,5.62987329],[165.6,153.77872475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719026961,[[165.12,3.15],[165.1,62.1],[165.09,5.4523],[165.08,3.0427792],[165.02,409.0]],[[165.18,0.04337762],[165.2,5.449],[165.21,3.0],[165.28,3.0427792],[165.3,84.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719039965,[[165.15,2.91],[165.1,3.0427792],[165.07,62.4],[165.06,102.9174],[165.05,84.8325]],[[165.19,0.03913003],[165.26,2.96],[165.31,3.0427792],[165.33,18.529],[165.37,84.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719088808,[[165.3,0.04053621],[165.27,3.06],[165.22,7.42344833],[165.21,62.14],[165.2,11.13372955]],[[165.34,0.04282038],[165.37,3.09],[165.4,5.57717324],[165.42,4.95796021],[165.43,43.14212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719127551,[[165.3,0.04159385],[165.26,2.87],[165.21,61.7],[165.2,7.42344833],[165.1,103.54254021]],[[165.33,2.98],[165.34,0.03956755],[165.41,3.04673289],[165.42,5.58723962],[165.44,92.16162475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719169575,[[165.41,0.03905816],[165.37,8.3229],[165.36,61.66],[165.35,1.21901256],[165.33,7.45770148]],[[165.44,2.92065605],[165.45,5.4406],[165.48,1.21901256],[165.5,5.58723962],[165.51,103.31718411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719178775,[[165.36,2.9202531],[165.35,5.4436],[165.34,61.66],[165.3,7.45770148],[165.29,1.90441019]],[[165.39,0.04217465],[165.41,3.16],[165.42,5.4415],[165.46,5.58723962],[165.48,7.52212475]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719267260,[[165.3,2.92],[165.29,5.4456],[165.27,17.79270284],[165.24,2.21949856],[165.17,33.01497273]],[[165.35,2.89],[165.36,1.21949856],[165.37,0.04493261],[165.42,5.63203486],[165.49,187.2813077]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719309595,[[165.24,0.0001],[165.15,7.31],[165.13,18.26742566],[165.1,5.4518],[165.09,152.98606791]],[[165.25,8.507],[165.26,1.94757602],[165.32,95.5897],[165.33,84.6945],[165.38,1.90716738]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719345223,[[165.24,0.04377742],[165.2,3.06],[165.11,15.86322601],[165.09,47.32],[165.04,84.8391]],[[165.28,3.07821865],[165.37,4.96022601],[165.4,84.659],[165.41,84.6539],[165.42,84.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719372246,[[165.15,3.10631469],[165.12,6.67279506],[165.1,18.02180496],[165.03,18.17],[165.02,95.6297]],[[165.19,3.00118945],[165.21,5.4488],[165.25,1.22139506],[165.3,10.8918],[165.33,84.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719433011,[[165.3,2.98613427],[165.23,29.39263202],[165.22,21.76],[165.2,23.1248077],[165.19,84.7703]],[[165.34,0.04224321],[165.37,5.4437],[165.38,3.12],[165.46,15.8361077],[165.49,84.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719472648,[[165.62,0.04116248],[165.56,3.15],[165.53,61.12],[165.46,23.1404719],[165.45,187.78249534]],[[165.63,3.03],[165.64,5.4349],[165.66,0.04212661],[165.73,4.9548077],[165.75,95.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719492650,[[165.58,3.0],[165.54,42.02],[165.52,3.03703171],[165.48,89.6582],[165.47,84.6237]],[[165.71,3.09],[165.74,3.03703171],[165.76,1.05055018],[165.79,145.528],[165.8,84.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719559419,[[165.51,3.08498587],[165.46,15.14],[165.44,4.65],[165.43,18.11642386],[165.42,4.94063416]],[[165.54,0.04188049],[165.58,2.95],[165.67,4.94063416],[165.68,10.8673],[165.72,18.3555859]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719602447,[[165.41,0.04169372],[165.38,8.5132],[165.3,10.8917],[165.29,4.94063416],[165.27,61.04]],[[165.44,3.18530726],[165.54,10.8762],[165.55,4.94063416],[165.57,84.58],[165.58,84.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719662112,[[165.47,3.02],[165.46,5.4405],[165.44,0.04587758],[165.43,4.51],[165.41,1.21910803]],[[165.48,0.0385799],[165.53,1.21910803],[165.55,2.93],[165.58,103.93079336],[165.72,266.8122425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719691835,[[165.42,2.91840835],[165.36,3.41],[165.32,12.79093418],[165.28,268.1451801],[165.27,60.96]],[[165.46,0.04359074],[165.48,5.4401],[165.49,4.84103418],[165.53,10.877],[165.59,84.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719755175,[[165.55,3.76],[165.49,19.19319028],[165.45,197.98762532],[165.4,102.7923],[165.25,6.048]],[[165.6,3.06],[165.61,1.21567688],[165.64,0.04307492],[165.69,10.8668],[165.72,84.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719815439,[[165.49,3.14974006],[165.47,5.4402],[165.44,4.09],[165.41,1.90260072],[165.39,10.8855]],[[165.52,0.04394612],[165.54,5.4382],[165.55,3.0],[165.56,1.90260072],[165.59,10.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719867592,[[165.62,3.04],[165.61,5.4356],[165.59,0.03864058],[165.58,1.21501785],[165.54,4.13]],[[165.68,2.86],[165.7,1.21501785],[165.77,1.05056604],[165.78,10.8609],[165.79,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719891703,[[165.72,3.11],[165.68,1.21501785],[165.65,3.11],[165.62,10.8708],[165.61,84.5529]],[[165.78,4.18501785],[165.8,5.4296],[165.83,43.5301539],[165.84,77.32],[165.92,6.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1762719987887,[[165.52,4.58],[165.51,0.04489005],[165.49,3.11],[165.07,60.56623966],[164.71,121.07224968]],[[165.53,1.92],[165.54,6.65492885],[165.55,0.03884565],[165.62,10.8713],[165.64,84.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720038437,[[165.4,3.05475353],[165.36,5.4438],[165.34,4.35],[165.32,18.20469955],[165.3,1.90407238]],[[165.43,7.40304804],[165.47,1.90407238],[165.5,10.8789],[165.58,90.6167],[166.22,122.30118545]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720098382,[[165.48,3.00424763],[165.47,5.4402],[165.43,5.29791243],[165.39,18.07545147],[165.34,352.8194]],[[165.52,1.96363414],[165.54,6.65611243],[165.64,18.13],[165.71,84.5062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720143520,[[165.63,3.07],[165.62,5.4353],[165.58,1.21791243],[165.53,10.8763],[165.49,125.88589606]],[[165.68,1.21791243],[165.69,7.3433],[165.74,1.05062947],[165.77,10.8611],[165.79,447.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720216784,[[165.69,3.12],[165.68,0.04349281],[165.63,1.21494337],[165.59,71.0924],[165.57,167.49972512]],[[165.72,0.03805539],[165.73,5.432],[165.75,1.21494337],[165.77,1.92],[165.79,10.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720282436,[[165.77,0.0434373],[165.74,2.91],[165.67,20.37536881],[165.66,26.15],[165.6,251.89624425]],[[165.78,1.95],[165.79,5.4296],[165.84,1.89624425],[165.86,11.9047846],[165.9,86.30344425]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720339293,[[165.96,3.15],[165.95,0.04533849],[165.94,3.68],[165.92,5.4251],[165.9,1.2112208]],[[166.02,1.2112208],[166.03,5.4218],[166.04,1.94],[166.05,60.08],[166.09,77.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720391333,[[165.94,0.03826559],[165.91,3.14],[165.84,48.28],[165.83,3.02753941],[165.81,18.27744374]],[[165.98,1.99270994],[166.05,3.02753941],[166.08,15.06],[166.09,1.04850859],[166.1,420.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720418768,[[165.77,2.97355277],[165.76,3.39],[165.67,174.47955734],[165.63,18.12],[64.582,15.20871273]],[[165.81,1.99898065],[165.91,10.8518],[166.0,253.0737],[166.01,249.0],[166.25,61.15059272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720471809,[[165.93,2.97],[165.92,5.4255],[165.88,1.21126879],[165.87,3.94],[165.8,102.5783]],[[165.97,1.21126879],[166.0,1.95],[166.06,410.0],[166.1,862.0],[166.33,49.68485659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720518340,[[165.95,0.04221511],[165.91,2.86],[165.87,5.427],[165.86,1.21137067],[165.85,18.38237067]],[[165.96,1.96],[165.97,5.424],[165.98,1.21137067],[166.06,10.842],[166.08,84.3198]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720561063,[[165.86,3.13984294],[165.85,5.4277],[165.82,18.27465323],[165.78,1.89272874],[165.64,77.16]],[[165.89,1.96],[165.9,5.46983308],[165.97,1.89272874],[165.98,10.8472],[166.03,84.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720646715,[[165.84,3.05544553],[165.81,5.429],[165.77,2.88],[165.76,1.89307743],[165.74,23.54]],[[165.87,1.96],[165.88,0.04140147],[165.92,1.89307743],[165.95,10.8497],[165.98,2.94217078]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720698762,[[165.76,2.99],[165.75,5.4309],[165.74,0.04267439],[165.69,1.89307743],[165.03,121.07224968]],[[165.78,0.04144598],[165.83,5.4288],[165.85,1.95],[165.88,1.89307743],[165.93,70.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720753101,[[165.89,3.2159425],[165.87,3.05],[165.81,1.21278177],[165.75,18.01990135],[65.962,15.09602619]],[[165.9,1.95],[165.91,5.426],[165.93,1.21278177],[165.99,10.847],[166.04,162.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720828462,[[165.74,3.06],[165.68,1.21367377],[165.67,18.12458645],[165.61,2.59],[165.6,250.0]],[[165.78,1.96],[165.79,5.4298],[165.8,1.21367377],[165.87,10.8546],[165.91,84.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720877202,[[165.75,2.99337257],[165.68,1.21367377],[165.59,52.77],[165.58,84.5678],[165.44,952.1872302]],[[165.77,1.95],[165.79,1.25292813],[165.88,50.3345],[165.9,84.4128],[166.19,61.15059272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762720945652,[[165.67,0.04305503],[165.63,3.02],[165.62,5.4353],[165.61,3.09],[165.57,1.21527473]],[[165.68,1.96],[165.69,6.64857473],[165.71,0.04086315],[165.75,10.8628],[165.82,102.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721025542,[[165.7,3.75],[165.63,137.34],[165.62,1.89480661],[165.56,10.8744],[165.54,85.63902823]],[[165.77,1.91],[165.78,1.89480661],[165.87,10.8552],[165.89,84.4189],[165.9,104.41750661]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721059767,[[165.81,2.92016038],[165.75,1.89480661],[165.72,12.75870661],[165.71,17.75277508],[165.68,84.5177]],[[165.84,0.03966999],[165.86,1.91],[165.92,1.89480661],[165.96,10.8487],[165.98,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721139332,[[165.54,0.03833584],[165.52,3.0],[165.46,7.3410419],[165.44,19.78],[165.4,10.8848]],[[165.56,7.3475],[165.57,0.04151694],[165.63,1.9004419],[165.64,10.8697],[165.66,84.5349]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721193779,[[165.53,0.03875648],[165.5,3.15],[165.45,1.2170582],[165.43,60.46],[165.28,84.7229]],[[165.54,1.93],[165.55,5.4378],[165.56,1.2170582],[165.57,0.04364843],[165.63,11.02659]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721249447,[[165.56,3.13552121],[165.54,5.4379],[165.49,18.1932443],[165.47,1.90056062],[165.46,33.881]],[[165.59,0.04320571],[165.62,0.87],[165.64,1.90056062],[165.69,10.8666],[165.7,1.90056062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721345828,[[165.5,0.04166336],[165.47,3.09],[165.43,5.4415],[165.41,1.21726037],[165.39,16.52]],[[165.51,0.93],[165.52,5.4388],[165.53,1.26110492],[165.56,0.18532],[165.57,10.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721396498,[[165.51,3.05370249],[165.43,1.90256984],[165.4,10.8848],[165.39,24.6],[165.37,268.57972065]],[[165.54,6.40323687],[165.57,0.17837],[165.59,1.90256984],[165.9,458.35482366],[166.66,104.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721457530,[[165.69,2.9],[165.68,0.04157976],[165.63,1.2143647],[165.59,29.17846016],[165.54,84.5876]],[[165.73,6.3419],[165.8,1.05024898],[165.82,10.8582],[165.87,333.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721523879,[[165.56,0.03840948],[165.55,2.85],[165.52,60.22],[165.47,1.89818048],[165.43,151.59142824]],[[165.59,1.00238417],[165.64,1.89818048],[165.67,10.8676],[165.7,1.89818048],[165.71,84.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721621369,[[165.49,0.04402567],[165.47,2.92],[165.42,1.90319554],[165.38,18.52464826],[165.34,186.33832048]],[[165.53,1.05563195],[165.56,0.18358],[165.58,1.90319554],[165.62,10.8714],[165.63,14.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721648996,[[165.63,2.88],[165.6,1.9456343],[165.52,1.90319554],[165.51,10.8776],[165.48,18.11]],[[165.64,0.03934614],[165.67,1.0],[165.71,1.0507405],[165.75,10.8622],[165.77,1.90319554]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721725170,[[165.63,3.04],[165.62,0.03914394],[165.61,1.21544688],[165.56,18.19098815],[165.5,40.91]],[[165.66,1.07758135],[165.71,1.21544688],[165.75,1.05048676],[165.76,10.8621],[165.79,106.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721799435,[[165.51,3.12475274],[165.48,1.21664943],[165.46,5.4405],[165.43,141.15204337],[165.38,10.8864]],[[165.54,6.51806531],[165.59,1.21664943],[165.65,10.8693],[165.66,144.6348],[165.97,59.51362912]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721919931,[[165.3,3.09],[165.29,1.21912695],[165.19,18.13],[165.18,144.8313],[165.17,84.7765]],[[165.38,1.01],[165.43,1.21912695],[165.47,53.62],[165.51,84.6103],[165.53,102.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1762721976899,[[165.28,3.19886284],[165.27,5.4467],[165.24,1.0],[165.23,1.21912695],[165.18,77.87476997]],[[165.32,1.08964622],[165.33,5.445],[165.35,1.21912695],[165.4,10.8858],[166.09,158.80725825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722026430,[[165.52,2.93],[165.51,0.04449804],[165.43,1.90672028],[165.42,17.83822995],[165.37,18.13]],[[165.54,0.04437131],[165.57,1.09],[165.61,1.05158191],[165.62,1.90672028],[165.66,95.3994]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722072876,[[165.51,0.03919017],[165.49,3.11],[165.46,5.4405],[165.4,10.8851],[165.38,81.7347455]],[[165.54,1.09],[165.55,0.04221326],[165.62,3.0447455],[165.63,10.8706],[165.65,84.5385]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722151131,[[165.42,0.04469226],[165.37,3.09],[165.35,5.444],[165.32,59.1],[165.3,1.90103755]],[[165.43,1.1],[165.44,5.4414],[165.46,0.04195753],[165.51,10.8786],[165.52,1.90103755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722218292,[[165.52,0.0389439],[165.49,3.07],[165.41,1.21812928],[165.39,10.8857],[165.36,36.45601692]],[[165.53,1.09],[165.55,1.2599793],[165.62,10.8712],[165.67,85.57995785],[165.68,90.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722278443,[[165.57,8.4468],[165.54,18.21384173],[165.5,10.8786],[165.48,1.90183716],[165.44,84.6388]],[[165.63,6.5652],[165.66,1.90183716],[165.67,1.05093089],[165.73,10.8636],[165.75,84.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722381546,[[165.63,2.90517598],[165.6,5.4357],[165.52,12.77620657],[165.5,18.12],[165.46,84.6308]],[[165.66,1.17],[165.67,5.47464336],[165.71,1.89920657],[165.75,1.0504709],[165.77,10.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722420581,[[165.69,2.94142425],[165.67,5.4336],[165.63,1.21522082],[165.6,28.60354546],[165.34,49.50621617]],[[165.73,7.36546393],[165.75,1.0504709],[165.76,1.21522082],[165.79,10.8598],[165.85,333.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722481429,[[165.67,0.03825432],[165.64,2.95],[165.62,5.4352],[165.59,114.81228169],[164.95,104.36540073]],[[165.68,1.89],[165.69,5.4331],[165.71,0.04342139],[165.74,1.89836201],[165.77,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722531463,[[165.46,0.0464553],[165.43,8.4015],[165.4,1.21753496],[165.35,10.8879],[165.34,223.28480743]],[[165.49,1.92823506],[165.55,1.21753496],[165.6,16.9151],[165.62,84.5537],[165.63,84.5503]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722646184,[[165.42,0.04194406],[165.4,2.96],[165.32,1.90138712],[165.31,10.8905],[165.29,60.28]],[[165.46,1.92963143],[165.5,3.06],[165.51,1.90138712],[165.57,16.9216],[165.58,84.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722662310,[[165.35,0.04363845],[165.3,8.2958],[165.2,10.8979],[164.99,254.6179],[164.97,248.97744267]],[[165.38,1.9],[165.39,1.21884378],[165.41,0.04013262],[165.45,10.8819],[165.49,91.71950191]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722701942,[[165.16,3.13242728],[165.13,5.4513],[165.07,3.052827],[165.05,10.9078],[165.04,18.18]],[[165.2,5.49377051],[165.22,1.9],[165.27,3.052827],[165.31,10.8914],[165.57,48.68909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722754082,[[165.2,0.0455891],[165.16,3.12],[165.11,5.4519],[165.03,413.96515816],[165.02,2.02]],[[165.22,5.4488],[165.24,0.04231711],[165.29,6.047],[165.3,27.2924],[165.31,23.14515816]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722825127,[[165.03,3.14541798],[165.01,5.4553],[164.98,1.22314178],[164.94,7.52555696],[164.93,29.26845055]],[[165.08,5.49432796],[165.1,1.22314178],[165.13,1.0544496],[165.14,5.62203729],[165.16,7.49808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722849039,[[164.97,0.04619975],[164.94,2.91],[164.9,5.4588],[164.84,178.6674806],[164.82,576.76833545]],[[164.99,5.4562],[165.0,1.95223424],[165.03,5.62203729],[165.04,4.32709102],[165.06,68.27808181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722893185,[[164.98,3.01],[164.97,5.4566],[164.96,0.04479984],[164.92,9.42032854],[164.89,22.20673545]],[[165.0,0.04575034],[165.03,5.455],[165.05,0.18994],[165.06,1.91269277],[165.07,5.593858]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722929311,[[165.12,3.13],[165.11,0.04422479],[165.09,5.4526],[165.06,1.2250451],[165.05,5.63553832]],[[165.15,0.04294648],[165.16,5.4506],[165.19,1.2250451],[165.22,60.58],[165.23,6.64766898]]]
["bitfinex-derivatives","SOLF0:USTF0",1762722996461,[[165.21,2.95],[165.17,5.63553832],[165.14,7.50763577],[165.12,27.15549048],[165.11,18.17]],[[165.27,5.447],[165.35,1.05299787],[165.37,15.85135503],[165.38,30.42],[165.39,494.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723009272,[[165.29,2.91359954],[165.23,5.448],[165.18,5.63553832],[165.17,1.90651182],[165.16,36.29402898]],[[165.31,5.4457],[165.33,0.04338969],[165.34,1.90651182],[165.38,30.42],[165.39,1.05272711]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723045488,[[165.24,2.97933086],[165.19,5.62204131],[165.18,1.22012341],[165.17,7.50763577],[165.15,186.07136996]],[[165.28,0.04648071],[165.35,5.58085863],[165.37,18.38538181],[165.39,421.24712272],[165.43,14.99616363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723092641,[[165.36,0.04023191],[165.34,0.15161],[165.33,3.1],[165.31,7.55122544],[165.2,1.90578355]],[[165.38,5.4434],[165.4,0.03841325],[165.46,18.39086345],[165.48,7.49808181],[165.49,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723161601,[[165.27,3.1],[165.25,0.04009492],[165.21,1.21914285],[165.2,5.64149162],[165.18,7.52725586]],[[165.29,0.04164123],[165.34,1.21914285],[165.38,66.09201624],[165.4,18.38368181],[165.42,101.96882272]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723189933,[[165.32,3.02],[165.31,5.48356704],[165.28,1.21914285],[165.27,5.61761829],[165.25,7.52725586]],[[165.34,0.03967693],[165.4,5.4426],[165.41,1.21914285],[165.44,5.56234787],[165.46,18.37968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723234468,[[165.38,0.03976653],[165.35,2.87],[165.32,5.445],[165.3,5.6043881],[165.28,7.52725586]],[[165.41,0.04041618],[165.44,1.9049955],[165.45,5.56763967],[165.47,7.49808181],[165.49,10.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723277700,[[165.41,3.14],[165.32,1.21727495],[165.31,5.6043881],[165.29,18.41925586],[165.27,11.28833545]],[[165.47,1.21727495],[165.55,10.8757],[165.56,60.48],[165.58,90.14233967],[165.59,84.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723354974,[[165.37,0.04520285],[165.34,2.9],[165.32,60.8],[165.31,5.4453],[165.3,194.58513915]],[[165.39,5.443],[165.41,0.04162074],[165.43,1.90508257],[165.44,5.59961677],[165.46,7.4661557]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723379694,[[165.37,3.03520285],[165.32,5.4451],[165.31,1.90508257],[165.28,7.51027206],[71.48,14.64544337]],[[165.39,5.443],[165.41,0.04162074],[165.43,5.59961677],[165.45,7.4661557],[165.47,12.78608257]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723476476,[[165.24,3.01224825],[165.21,5.4487],[165.2,7.54002191],[165.18,11.28833545],[165.17,1.9075934]],[[165.28,5.48677312],[165.33,2.96063906],[165.35,7.50122376],[165.37,11.24712272],[165.38,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723543020,[[165.24,3.06224825],[165.19,12.9893488],[165.17,11.28833545],[165.13,25.95371393],[165.12,18.05921157]],[[165.26,5.4473],[165.28,0.04007312],[165.29,1.22145376],[165.3,5.62859346],[165.32,7.50042506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723558342,[[165.27,3.06],[165.26,5.4471],[165.24,0.04224825],[165.22,7.5400488],[165.21,1.22145376]],[[165.28,0.04007312],[165.32,5.4454],[165.33,1.22145376],[165.35,5.62859346],[165.36,61.65291822]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723652148,[[165.26,3.11365322],[165.23,11.09929333],[165.21,7.5400488],[165.2,1.22179138],[165.19,11.28833545]],[[165.29,0.04336642],[165.3,5.446],[165.31,1.22179138],[165.34,1.05302973],[165.35,60.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723698676,[[165.22,2.95],[165.2,5.65139333],[165.18,7.5400488],[165.16,13.19651244],[165.08,334.8234]],[[165.28,5.4467],[165.33,18.42228901],[165.35,7.50042506],[165.37,17.30212272],[165.41,14.99616363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723756353,[[165.34,3.20253207],[165.29,5.4459],[165.28,1.21978934],[165.27,5.66226768],[165.26,17.85731573]],[[165.38,5.4434],[165.39,1.21978934],[165.41,1.05259974],[165.42,5.60902551],[165.44,78.74342506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723793191,[[165.34,0.04253207],[165.31,3.1],[165.26,7.5400488],[165.24,1.21978934],[164.75,375.29769808]],[[165.36,5.444],[165.37,6.82881485],[165.39,7.50042506],[165.41,23.18472246],[165.45,14.99616363]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723857346,[[165.25,0.03961393],[165.22,2.94],[165.18,5.4496],[165.17,1.90558708],[165.16,5.65018635]],[[165.27,5.447],[165.28,0.04206344],[165.34,1.90558708],[165.35,5.63331723],[165.36,10.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723908480,[[165.26,3.01295755],[165.22,11.09858635],[165.2,7.5400488],[165.19,1.22006966],[165.18,11.28833545]],[[165.29,0.04648367],[165.3,5.446],[165.32,1.22006966],[165.34,5.63331723],[165.36,13.55342506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723961151,[[165.16,3.17247865],[165.07,21.04],[165.05,1.90849046],[60.443,15.54669067],[59.063,15.6593772]],[[165.18,5.45],[165.2,0.04561108],[165.26,10.8949],[165.29,24.223],[165.3,84.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1762723984357,[[165.16,3.06247865],[165.15,5.4507],[165.09,1.90849046],[165.07,21.04],[165.02,84.8566]],[[165.2,0.04561108],[165.27,1.90849046],[165.31,16.9442],[165.35,84.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724119579,[[165.13,3.01],[165.05,150.76894456],[165.02,10.9101],[165.01,18.43412919],[165.0,2.96478771]],[[165.17,5.4502],[165.21,1.91084907],[165.22,0.04350729],[165.25,10.8955],[165.27,6.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724193155,[[165.11,0.04209755],[165.08,2.91],[165.0,1.91253801],[164.97,148.06863141],[65.962,15.09602619]],[[165.13,5.4517],[165.14,0.0411267],[165.18,10.9002],[165.19,1.91253801],[165.22,6.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724265527,[[165.01,3.08440525],[164.99,5.456],[164.96,1.22376893],[164.91,29.01606306],[164.88,166.7729697]],[[165.04,0.03854492],[165.05,5.4542],[165.1,1.22376893],[165.14,10.9026],[165.17,90.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724296634,[[164.83,3.19516955],[164.8,5.4622],[164.7,2.58],[164.69,86.07996118],[56.304,15.88466861]],[[164.86,0.04184868],[164.9,5.4591],[164.91,1.22376893],[164.99,0.19706],[165.0,60.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724380808,[[165.01,2.91341035],[164.98,5.4562],[164.93,1.22587081],[164.92,10.9163],[164.9,78.37023644]],[[165.04,6.68037081],[165.13,1.05448155],[165.15,16.9601],[165.17,84.7809],[165.44,48.68909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724429034,[[165.36,2.91303698],[165.32,5.445],[165.3,0.17963],[165.26,1.90610105],[165.21,95.6537]],[[165.4,5.4427],[165.41,1.90610105],[165.47,1.05221782],[165.48,10.8803],[165.5,1.90610105]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724479761,[[165.39,0.03862545],[165.32,3.0],[165.25,10.895],[165.24,19.9838403],[165.22,6.48]],[[165.41,7.34818457],[165.47,7.11421782],[165.49,10.8798],[165.5,1.90578457],[165.51,84.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724521398,[[165.46,0.04091887],[165.43,2.94],[165.41,1.21956124],[165.38,22.72049],[165.34,10.8885]],[[165.5,1.21956124],[165.58,16.9359],[165.6,84.5649],[165.61,85.61040716],[165.62,84.5544]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724574535,[[165.19,0.04605725],[165.12,3.03],[165.1,67.73758055],[165.05,187.54738089],[164.97,84.8797]],[[165.21,5.449],[165.22,0.04211137],[165.26,1.90528055],[165.28,10.8937],[165.29,84.7228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724625974,[[164.93,3.11935306],[164.9,1.225458],[164.88,5.4596],[164.81,10.9241],[164.77,167.75972044]],[[164.97,5.4957621],[165.0,1.225458],[165.03,16.9717],[165.05,61.79605116],[165.08,84.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724682428,[[165.0,2.96],[164.99,1.91280364],[164.92,353.0555],[164.91,84.9103],[164.9,86.82850364]],[[165.12,1.05441765],[165.13,1.91280364],[165.17,10.9004],[165.2,1.91280364],[165.21,6.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724734360,[[165.21,0.03816513],[165.17,3.11],[165.12,6.67416504],[165.07,151.07643453],[164.55,89.69464544]],[[165.22,6.67106504],[165.28,10.8934],[165.29,1.05339629],[165.32,102.8577],[165.33,92.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724778504,[[165.1,0.03883664],[165.04,2.89],[164.96,186.09493018],[164.92,23.8764],[164.88,103.0764]],[[165.12,5.4521],[165.13,3.05701296],[165.14,0.04417282],[165.17,10.9004],[165.2,84.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724821740,[[165.05,3.16619402],[164.92,4.97073404],[164.88,293.25482683],[164.87,408.9964745],[164.85,334.9417]],[[165.08,0.03949465],[165.09,5.453],[165.14,8.36],[165.17,15.87113404],[165.21,90.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724891701,[[165.11,3.02213136],[165.06,1.22429637],[165.0,17.92616065],[164.97,10.9134],[164.95,84.8938]],[[165.17,1.22429637],[165.2,17.22],[165.22,1.05381098],[165.27,84.7328],[165.28,84.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1762724940636,[[165.01,0.0440215],[164.97,2.93],[164.88,265.55038787],[164.85,29.27293496],[161.12,136.20628089]],[[165.03,5.4549],[165.04,0.04068672],[165.05,1.91428974],[165.07,10.9075],[165.09,6.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725002989,[[164.98,3.03534958],[164.97,5.4566],[164.93,1.22497563],[164.87,10.9196],[164.85,353.29313496]],[[165.02,0.03819955],[165.03,5.4549],[165.04,1.22497563],[165.1,10.9054],[165.12,0.15504]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725080976,[[164.95,3.09188407],[164.92,5.4583],[164.85,1.91393492],[164.82,221.26639477],[164.8,518.69786894]],[[164.99,5.49654731],[165.03,62.37393492],[165.04,10.9091],[165.09,6.065],[165.1,2.07770492]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725124625,[[164.84,2.88],[164.83,0.04474923],[164.71,18.53648172],[164.69,27.67],[164.63,162.677]],[[164.91,1.05568111],[164.97,10.9142],[164.98,60.46],[165.01,84.8668],[165.02,103.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725201202,[[164.71,3.01],[164.68,1.92197384],[164.65,194.21426499],[164.62,1.92197384],[164.61,85.065]],[[164.79,0.27055],[164.86,1.92197384],[164.91,11.97368111],[164.97,77.74],[164.98,84.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725269161,[[164.61,2.93],[164.58,5.4695],[164.56,18.45833568],[164.55,1.22872785],[164.54,264.31240136]],[[164.66,1.22872785],[164.73,60.56],[164.77,109.2652],[164.8,85.24575],[164.88,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725317696,[[164.63,2.89],[164.6,2.78],[164.52,10.9429],[164.51,85.1161],[164.24,48.58459961]],[[164.72,1.05705998],[164.75,5.29450712],[164.8,71.9051],[164.83,84.9562],[165.09,48.68909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725336207,[[164.72,0.04656049],[164.69,2.89],[164.61,40.28],[164.59,1.92108038],[164.54,18.17463127]],[[164.74,1.92108038],[164.75,0.04510909],[164.77,5.4636],[164.8,2.97770707],[164.81,58.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725408983,[[164.54,0.04186174],[164.5,2.94],[164.47,1.0],[164.46,5.4735],[164.39,1.0]],[[164.56,5.4706],[164.57,0.03903379],[164.58,62.1],[164.59,5.00743697],[164.61,17.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725452821,[[164.73,3.13],[164.72,5.4649],[164.71,0.04518151],[164.67,61.7],[164.66,1.92130026]],[[164.75,0.04466461],[164.83,2.97768639],[164.89,10.9194],[164.92,162.6728],[164.94,90.9838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725495455,[[164.97,3.08212362],[164.91,3.0662048],[164.9,0.1524],[164.86,10.9205],[164.85,84.9401]],[[165.0,0.04487379],[165.05,5.4543],[165.08,48.0],[165.11,3.0662048],[165.15,420.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725526181,[[165.06,0.0422123],[165.01,3.02],[165.0,5.4556],[164.92,13.9829048],[164.9,179.66678145]],[[165.08,5.4533],[165.1,0.03956565],[165.13,3.0662048],[165.16,6.083],[165.17,10.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725582428,[[165.23,3.0],[165.22,0.04120448],[165.16,1.91072733],[165.11,10.9037],[165.1,1.91072733]],[[165.29,61.16],[165.33,1.91072733],[165.38,16.9701],[165.39,18.25],[165.44,84.6423]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725630964,[[165.33,3.20540451],[165.27,1.22077735],[165.23,29.32389157],[165.2,88.58056],[164.99,254.618]],[[165.36,5.444],[165.37,0.04194003],[165.39,1.22077735],[165.44,1.22077735],[165.46,10.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725686109,[[165.24,0.043756],[165.21,258.03068546],[165.2,3.11],[165.18,5.4496],[165.12,1.90578237]],[[165.27,0.04168158],[165.29,5.4463],[165.3,1.90578237],[165.35,60.8],[165.38,10.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725754675,[[165.08,0.04119528],[165.05,2.86],[164.99,3.05944937],[164.97,4.88],[164.89,84.9242]],[[165.12,0.03852922],[165.17,3.05944937],[165.18,16.9557],[165.19,53.16],[165.2,84.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725784204,[[165.0,0.04089582],[164.97,2.93],[164.91,184.48868925],[164.82,18.18],[164.74,84.9967]],[[165.02,5.4553],[165.03,0.03932419],[165.11,95.7159],[165.13,95.83118432],[165.14,84.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725834946,[[164.97,0.03835911],[164.94,4.08516782],[164.91,5.4582],[164.85,56.38],[164.8,449.52090789]],[[164.99,5.4559],[165.0,0.04579151],[165.05,12.13256782],[165.07,61.2],[165.08,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725885290,[[164.88,3.19655918],[164.82,258.94574274],[164.75,95.913],[164.74,84.9911],[164.72,85.0004]],[[164.91,0.04470447],[164.94,1.22516782],[164.97,61.04],[165.02,10.9098],[165.07,90.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1762725924418,[[164.84,2.99],[164.77,1.91610221],[164.76,79.1634789],[164.67,1019.69670179],[164.62,85.0549]],[[164.88,5.4594],[164.95,1.96181975],[164.98,71.9321],[164.99,86.78570221],[165.0,103.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726005987,[[164.98,0.04090868],[164.95,2.95],[164.91,5.4581],[164.89,1.22520937],[164.86,27.6194]],[[165.0,5.4554],[165.02,1.26736213],[165.07,1.05475321],[165.09,10.9048],[165.12,102.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726068728,[[164.79,3.04],[164.74,62.89403272],[164.7,266.99078605],[164.69,95.9594],[164.67,266.69740874]],[[164.87,25.48],[164.89,1.05596941],[164.91,1.91403272],[164.95,10.9149],[165.04,84.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726140800,[[164.71,3.17005909],[164.65,1.22731724],[164.61,60.94],[164.58,1.05662669],[164.55,335.0962]],[[164.74,5.50781548],[164.79,1.22731724],[164.83,10.9233],[164.85,33.727],[165.23,74.90629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726229178,[[164.56,3.18514861],[164.49,10.9451],[164.47,3.07946715],[164.46,85.1427],[164.45,85.1485]],[[164.6,0.04622026],[164.69,3.07946715],[164.74,6.084],[164.76,88.648],[164.82,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726269406,[[164.49,3.15],[164.42,3.0],[164.39,6.00845494],[164.38,494.1835],[164.37,85.1897]],[[164.61,0.16475],[164.63,5.00845494],[164.65,10.74],[164.69,85.0316],[164.7,102.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726340666,[[164.65,2.99],[164.59,1.22856867],[164.58,10.9393],[164.56,208.01563136],[164.47,85.1413]],[[164.7,1.22856867],[164.82,6.084],[164.83,86.01508993],[164.84,103.1942],[164.85,84.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726411926,[[164.63,2.93],[164.59,5.4692],[164.51,1.92451904],[164.5,10.9442],[164.46,85.1429]],[[164.68,1.92451904],[164.73,10.9295],[164.74,4.1],[164.78,84.9848],[164.79,84.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726452973,[[164.5,0.03957812],[164.47,3.1],[164.41,262.20522627],[164.39,1.0],[164.33,86.2106]],[[164.54,0.04117351],[164.55,1.23175764],[164.56,61.96],[164.62,17.021],[164.64,103.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726533735,[[164.8,2.9],[164.79,0.04653646],[164.75,1.92145121],[164.73,18.59045838],[164.72,1.92145121]],[[164.82,0.04187136],[164.86,62.73608157],[164.88,1.92145121],[164.91,10.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726586480,[[164.89,2.95],[164.88,1.22747049],[164.76,286.96138534],[164.75,103.37924034],[164.56,48.58459961]],[[164.95,2.61],[164.98,1.05540897],[164.99,62.74747049],[165.09,10.9057],[165.1,84.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726641119,[[164.93,3.10838341],[164.8,29.1346],[164.79,280.82352619],[164.7,85.0221],[164.56,48.58459961]],[[164.97,2.65146639],[165.01,53.36],[165.06,11.05818441],[165.07,1.05465731],[165.09,84.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726682172,[[164.89,2.99371852],[164.79,318.6257281],[164.77,84.9821],[164.76,95.9142],[164.75,84.9931]],[[164.92,0.0457467],[164.98,2.62],[165.0,61.38],[165.01,4.98318441],[165.05,6.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726735326,[[164.92,2.95],[164.86,3.06425736],[164.84,10.921],[164.81,84.9586],[164.8,79.57]],[[165.0,5.4555],[165.02,2.61],[165.05,59.8],[165.08,3.06425736],[165.11,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726803196,[[165.09,0.03985753],[165.04,3.0],[164.98,327.46522314],[164.97,1.91254134],[164.86,162.4918]],[[165.1,2.61],[165.11,5.4518],[165.13,0.03954026],[165.14,1.91254134],[165.19,27.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726861441,[[165.06,0.03837432],[165.02,3.13],[164.99,5.4554],[164.98,255.37382314],[164.96,62.26324887]],[[165.07,2.6],[165.08,6.67604887],[165.09,0.04521272],[165.16,16.9614],[165.19,145.8247]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726908070,[[164.72,3.16968648],[164.71,5.4646],[164.63,10.9351],[164.61,23.08036756],[164.6,78.69656253]],[[164.76,2.64475423],[164.78,5.4626],[164.82,18.48],[164.88,4.99398157],[164.89,10.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1762726969824,[[164.93,3.15324015],[164.83,10.9213],[164.82,44.06],[164.8,345.13806495],[164.79,102.93200281]],[[164.96,0.04091096],[164.99,2.65],[165.03,3.06620034],[165.04,54.8],[165.11,255.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727055180,[[164.84,0.04587492],[164.8,265.45306461],[164.77,17.99053225],[164.76,60.9],[164.6,258.17096502]],[[164.87,2.65],[164.88,5.50423019],[164.9,1.91420249],[164.96,35.4135],[165.0,87.83488344]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727136730,[[164.69,2.97],[164.68,5.4662],[164.67,0.03991144],[164.65,1.91850167],[164.6,1.91850167]],[[164.71,0.04305767],[164.74,2.65],[164.75,5.4643],[164.78,14.06],[164.82,1.91850167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727208003,[[164.81,3.0],[164.8,5.4623],[164.79,0.04354168],[164.74,1.22718067],[164.71,10.9306]],[[164.83,2.67475872],[164.85,5.4608],[164.86,1.22718067],[164.91,10.9179],[164.95,60.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727303189,[[164.65,3.11],[164.63,0.04620231],[164.58,10.939],[164.54,1.92227636],[164.52,360.83070684]],[[164.67,0.03869009],[164.7,2.94],[164.72,2.97920792],[164.78,67.9174],[164.81,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727383448,[[164.6,3.15],[164.57,5.51138989],[164.52,62.50354987],[164.47,17.82087918],[164.39,171.3609]],[[164.61,0.04179345],[164.64,8.5278],[164.67,60.6],[164.69,1.92354987],[164.76,109.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727445801,[[164.58,2.86],[164.57,5.51397978],[164.55,1.23124883],[164.48,265.58350295],[164.45,103.44910333]],[[164.6,0.04377401],[164.63,2.96],[164.65,60.52],[165.59,111.58805461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727523143,[[164.77,5.4634],[164.72,1.22],[164.71,10.97491398],[164.68,1.92118415]],[[164.79,1.05662669],[164.84,3.12],[164.87,5.4602],[164.93,10.9162],[164.98,24.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727608813,[[164.71,0.03851074],[164.69,2.91],[164.62,1.92095091],[164.59,18.13084679],[164.57,10.9398]],[[164.73,2.95],[164.74,5.50776501],[164.77,1.92095091],[164.81,60.4],[164.86,109.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727706499,[[164.56,0.04297739],[164.53,8.4812],[164.47,12.17745413],[164.44,27.0],[164.42,269.28767039]],[[164.57,2.91],[164.58,5.4698],[164.6,1.27709618],[164.67,35.4],[164.68,17.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727781950,[[164.39,0.04635321],[164.37,3.17],[164.34,5.4776],[164.33,1.0],[164.29,1.0]],[[164.4,3.0],[164.41,7.40359557],[164.43,0.04587362],[164.45,1.05866784]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727836613,[[164.18,2.87],[164.15,5.484],[164.12,60.68],[164.1,29.27334532],[164.04,85.3645]],[[164.22,8.622],[164.23,0.04633473],[164.27,1.23580034],[164.3,17.0408],[164.34,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727883451,[[164.3,2.95],[164.22,1.85603547],[164.19,10.9653],[164.17,18.28],[164.16,1.85603547]],[[164.35,3.04],[164.37,2.10527547],[164.39,60.88],[164.45,12.00776784],[165.56,119.02725825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762727937007,[[164.3,0.04581731],[164.24,3.15],[164.18,1.18606797],[164.16,10.9678],[164.14,107.42]],[[164.31,3.01],[164.32,5.4787],[164.33,1.18606797],[164.34,0.04667329],[164.37,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728044983,[[164.31,3.12],[164.3,0.04267945],[164.28,5.4797],[164.2,10.9647],[164.16,353.46271606]],[[164.33,0.04394107],[164.35,2.99],[164.37,1.18573693],[164.4,61.24],[164.44,24.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728069214,[[164.26,2.9],[164.25,6.66633693],[164.24,0.03996592],[164.16,29.12621606],[164.13,126.9775]],[[164.27,0.04036804],[164.31,8.479],[164.35,1.18573693],[164.39,35.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728179014,[[164.43,3.17647432],[164.41,5.4755],[164.4,1.18359494],[164.33,10.9562],[60.443,15.54669067]],[[164.46,2.87],[164.47,5.51532438],[164.5,1.18359494],[164.54,1.05820106],[164.55,10.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728279599,[[164.55,0.04313583],[164.52,2.96],[164.51,1.18251766],[164.5,5.4724],[164.44,132.01493372]],[[164.56,3.01],[164.57,5.4704],[164.58,0.04194706],[164.61,1.18251766],[164.63,1.05765432]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728355668,[[164.77,2.92478292],[164.71,1.84398485],[164.66,10.9341],[164.63,85.0589],[164.37,48.58459961]],[[164.8,0.042136],[164.81,5.4624],[164.82,2.92],[164.86,63.38019464],[164.9,10.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728435453,[[164.81,2.99226119],[164.8,5.4625],[164.79,1.17843758],[164.75,0.17912],[164.71,60.32]],[[164.84,0.04192564],[164.87,5.4605],[164.9,61.55843758],[164.96,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728521214,[[164.97,3.16202376],[164.94,1.84120869],[164.88,1.84120869],[164.85,23.5013],[164.83,84.9558]],[[165.01,0.02306127],[165.06,60.18],[165.09,18.82930869],[165.2,1.84120869]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728563253,[[165.08,3.15177228],[165.05,5.4542],[165.03,1.1749832],[164.88,373.8133],[164.86,77.56]],[[165.12,0.06],[165.13,7.68134877],[165.17,60.42],[165.23,439.1172],[165.8,104.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728642560,[[165.38,0.40409],[165.37,0.0462389],[165.36,2.96],[165.24,73.52362155],[165.15,334.7932]],[[165.4,5.483],[165.41,1.86892247],[165.44,1.82802155],[165.48,16.934],[165.49,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728709002,[[165.37,4.92785057],[165.34,5.4447],[165.26,174.19020529],[165.24,60.98],[165.18,84.778]],[[165.44,0.08],[165.46,5.4409],[165.47,60.98],[165.49,1.82785057],[165.52,35.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728761849,[[165.52,3.08865906],[165.47,5.4402],[165.45,1.82785057],[165.4,28.70354478],[165.04,59.79643029]],[[165.54,5.4382],[165.56,0.3061312],[165.6,60.98],[165.61,1.82785057],[165.64,10.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728827804,[[165.44,2.91],[165.43,0.04133143],[165.36,1.16892991],[165.3,84.7114],[165.29,84.7157]],[[165.47,0.03961967],[165.5,1.42892991],[165.52,59.62],[165.56,29.035],[165.59,6.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728856215,[[165.49,3.0],[165.48,0.04190489],[165.47,5.4402],[165.39,10.8855],[165.36,20.10987526]],[[165.51,0.03874432],[165.53,29.72],[165.54,7.51552177],[165.6,1.82732177],[165.61,420.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1762728962306,[[165.66,3.15],[165.65,5.4343],[165.64,0.04027546],[165.55,10.8751],[165.53,19.67033135]],[[165.71,0.34],[165.73,1.82401951],[165.74,1.05053432],[165.75,60.38],[165.77,10.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729038087,[[165.48,134.26164538],[165.47,18.49640417],[165.46,1.16715483],[165.41,71.1842],[165.36,18.13]],[[165.55,2.09715483],[165.61,40.8],[165.68,24.171],[165.69,84.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729099237,[[165.44,3.0107613],[165.41,5.4423],[165.35,18.47354096],[165.33,111.18991258],[165.32,71.2504]],[[165.48,0.97952743],[165.5,5.4395],[165.51,1.82715276],[165.52,58.2],[165.57,24.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729142548,[[165.24,3.14],[165.23,0.04511615],[165.2,5.4492],[165.16,163.22545029],[165.15,1.17112384]],[[165.27,0.04048439],[165.29,6.61762384],[165.3,1.02],[165.33,42.58],[165.39,35.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729207991,[[165.7,2.99],[165.68,5.4331],[165.61,50.26],[165.6,5.09051575],[165.59,10.8726]],[[165.82,1.05020144],[165.83,5.09051575],[165.84,6.6082],[165.87,61.28],[165.91,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729250919,[[165.83,2.96073506],[165.73,73.76221227],[165.7,102.81468515],[165.68,86.33651227],[165.62,330.832]],[[165.86,0.04435922],[165.89,1.31],[165.9,1.81891227],[165.95,1.04931478],[166.0,1.81891227]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729283845,[[165.86,2.89],[165.85,5.4277],[165.81,1.16409786],[165.78,1.16409786],[165.74,84.487]],[[165.93,2.46409786],[166.03,60.86],[166.05,113.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729299846,[[165.98,2.98],[165.97,1.0229982],[165.89,10.8531],[165.86,84.4253],[165.62,48.58459961]],[[166.07,63.29153838],[166.13,87.9779],[166.17,102.4055],[166.45,59.9250342],[166.99,289.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729346482,[[166.46,3.10047023],[166.41,5.4095],[166.36,4.43773137],[166.31,84.1975],[166.3,84.2018]],[[166.49,0.04303451],[166.53,2.94],[166.55,10.7],[166.56,5.4049],[166.6,4.43773137]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729377710,[[166.22,0.04281102],[166.17,3.06],[166.14,5.4184],[166.12,2.65585258],[165.99,84.3633]],[[166.25,3.10072644],[166.29,2.65585258],[166.31,54.54],[166.37,84.1757]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729406535,[[166.17,3.0],[166.13,5.4185],[166.06,72.23785258],[166.05,175.52982924],[166.03,76.92]],[[166.24,5.4154],[166.26,2.88],[166.27,2.65585258],[166.28,4.92],[166.36,113.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729437976,[[166.0,2.91610092],[165.92,68.3463411],[165.89,84.4086],[165.88,262.0797397],[165.83,84.4429]],[[166.04,0.0408603],[166.11,3.11],[166.16,4.4463411],[166.18,3.74],[166.21,10.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729467905,[[165.93,0.04057709],[165.87,2.93],[165.86,5.4273],[165.83,7.28],[165.77,149.48311521]],[[165.96,2.97471319],[165.97,5.424],[166.02,4.4463411],[166.06,40.5725],[166.07,4.4463411]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729502529,[[165.68,0.04329738],[165.64,3.09],[165.57,409.0],[165.56,67.69616099],[165.51,102.673]],[[165.71,2.96297048],[165.76,4.27616099],[165.82,102.5189],[165.83,6.034],[165.9,336.12764099]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729535749,[[165.4,0.04207296],[165.36,3.06],[165.31,4.27616099],[165.29,11.62],[165.21,89.03526099]],[[165.43,0.04588107],[165.47,2.98],[165.51,4.27616099],[165.52,141.06],[165.58,84.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729559369,[[165.49,0.03863309],[165.45,2.98],[165.38,10.8864],[165.36,148.2405],[165.3,18.44311376]],[[165.52,0.04112575],[165.56,2.94],[165.59,1.50165],[165.6,1.05161368],[165.61,63.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729588201,[[165.51,0.03914411],[165.45,1.6],[165.41,7.16410005],[165.35,232.51169929],[165.34,84.6903]],[[165.57,3.09000792],[165.59,1.50165],[165.65,25.23410005],[165.66,1.05124836],[165.68,84.5238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729620907,[[165.49,1.65338738],[165.43,4.28262896],[165.4,64.5],[165.38,95.5566],[165.37,84.6751]],[[165.52,0.04372709],[165.58,3.17],[165.59,5.4364],[165.6,4.28262896],[165.68,75.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729647246,[[165.53,1.59],[165.49,4.28262896],[165.48,8.5],[165.46,10.8811],[165.44,84.6399]],[[165.66,8.45962247],[165.73,4.28262896],[165.74,1.05080396],[165.76,84.4838],[165.77,102.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729687271,[[165.81,1.6],[165.74,0.0433841],[165.71,102.51386703],[165.7,84.5065],[165.69,84.5159]],[[165.91,3.17],[166.0,10.8461],[166.03,84.3434],[166.05,84.3352],[166.06,84.3287]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729718707,[[165.73,1.6],[165.72,0.04034426],[165.71,5.4324],[165.64,10.869],[165.62,7.14706703]],[[165.75,0.0382756],[165.79,2.95],[165.84,5.4283],[165.86,8.94],[165.87,7.14706703]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729755730,[[166.04,0.04307922],[166.0,1.58],[165.93,4.26493506],[165.9,17.82315258],[165.89,84.4104]],[[166.08,3.19806954],[166.15,141.62819277],[166.16,4.26493506],[166.22,84.2506],[166.23,494.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729795269,[[165.54,0.04409585],[165.49,2.91],[165.46,4.26493506],[165.41,199.13743356],[165.33,169.3949]],[[165.57,3.00177659],[165.59,5.4365],[165.61,63.2],[165.65,4.26493506],[165.69,22.41493506]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729822605,[[165.3,3.12],[165.29,0.04111486],[165.2,240.15721033],[165.19,107.4277],[165.18,102.83376807]],[[165.32,0.04149826],[165.38,3.16],[165.39,5.443],[165.4,28.52],[165.43,7.16176807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729858925,[[165.33,3.03],[165.32,0.0393753],[165.31,5.4454],[165.22,91.91296807],[165.21,84.7567]],[[165.36,0.04105994],[165.4,3.11],[165.43,5.4417],[165.46,8.6],[165.48,7.16176807]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729893130,[[165.11,3.02],[165.1,5.4523],[165.05,10.9079],[165.03,67.5131169],[165.0,89.1577169]],[[165.12,0.04531455],[165.19,2.93],[165.21,5.449],[165.23,4.2931169],[165.25,32.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729925352,[[165.21,0.04475154],[165.2,2.86],[165.11,17.19716015],[165.07,84.8285],[164.58,89.69464544]],[[165.25,3.02246075],[165.33,44.27286015],[165.35,16.945],[165.39,333.6727],[165.4,84.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1762729967297,[[165.42,0.04374373],[165.37,2.91],[165.35,6.28062232],[165.3,26.62],[165.27,95.6188]],[[165.45,0.04355001],[165.48,3.13],[165.51,1.05220191],[165.55,140.42],[165.57,6.28062232]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730006122,[[165.42,0.04102051],[165.38,8.4131],[165.34,1.44256535],[165.29,28.42],[165.28,10.8929]],[[165.45,3.11851723],[165.47,1.44256535],[165.53,53.06],[165.56,6.056],[165.57,95.4551]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730046469,[[165.42,0.03972437],[165.39,5.4427],[165.37,2.96],[165.35,2.25193204],[165.34,10.889]],[[165.45,3.0],[165.46,0.03829939],[165.51,2.25193204],[165.53,18.18],[165.54,6.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730101125,[[165.25,2.96],[165.24,0.04340819],[165.18,10.8996],[165.07,84.8317],[61.823,15.43400414]],[[165.28,3.08544251],[165.32,5.4453],[165.37,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730130850,[[165.44,3.1],[165.43,5.48147084],[165.35,10.8883],[165.33,31.57621482],[165.31,84.7043]],[[165.46,1.44287061],[165.47,0.03955017],[165.49,3.17],[165.55,62.34],[165.56,95.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730172282,[[165.52,0.04229155],[165.46,3.14],[165.4,18.25645365],[165.39,24.28],[165.36,84.6801]],[[165.54,3.12],[165.55,0.04087503],[165.61,68.44667695],[165.65,1.05134364],[165.67,113.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730217012,[[165.47,3.05],[165.46,5.4405],[165.44,0.04148944],[165.42,10.8835],[165.41,2.250835]],[[165.48,0.04114367],[165.54,3.03],[165.55,67.4178],[165.56,2.250835],[165.59,6.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730243623,[[165.34,5.4443],[165.33,0.03922771],[165.3,4.60060504],[165.28,264.43774463],[165.16,84.7851]],[[165.36,3.16416289],[165.41,5.4425],[165.42,1.44060504],[165.44,22.66],[165.51,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730293259,[[165.32,0.03857159],[165.3,3.1],[165.28,2.25657787],[165.22,72.8966],[165.21,61.76]],[[165.36,0.04326126],[165.38,3.16],[165.41,2.25657787],[165.45,18.15],[165.49,3.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730338112,[[165.24,0.04529185],[165.21,3.07],[165.14,2.25860762],[165.12,10.9037],[165.11,22.24]],[[165.27,3.11084861],[165.28,5.4467],[165.31,2.25860762],[165.35,6.052],[165.36,2.25860762]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730381344,[[165.21,2.93],[165.2,5.4491],[165.19,0.04210513],[165.17,1.44526312],[165.12,10.9033]],[[165.22,0.04580645],[165.25,2.97],[165.27,1.44526312],[165.3,26.98],[165.33,6.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730420769,[[164.97,2.98],[164.96,5.4569],[164.95,0.0462847],[164.94,2.26484145],[164.88,2.26484145]],[[164.98,0.04491315],[165.04,2.95],[165.06,5.454],[165.09,26.8],[165.1,2.26484145]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730457706,[[164.87,0.04407029],[164.84,2.96],[164.8,2.26484145],[164.77,10.9262],[164.76,459.96]],[[164.91,3.07301013],[164.94,5.4579],[164.97,2.26484145],[164.98,59.68],[165.03,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730495150,[[164.83,2.99],[164.82,0.03858325],[164.76,1.45082984],[164.73,10.9293],[164.72,61.46]],[[164.85,0.03872558],[164.89,4.49082984],[164.9,5.4593],[164.93,4.0],[165.0,6.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730529779,[[164.66,0.04582057],[164.65,5.4672],[164.63,3.14],[164.58,1.45432309],[164.55,427.21506682]],[[164.69,2.94924399],[164.71,5.4655],[164.76,31.68],[164.83,84.9601],[165.12,242.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730558097,[[164.72,8.415],[164.71,0.04322709],[164.65,22.0],[164.64,10.9351],[164.6,496.34602139]],[[164.75,0.04053468],[164.77,56.8],[164.78,5.4632],[164.79,3.03],[164.8,2.27142139]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730615355,[[164.74,3.0699472],[164.73,5.4646],[164.69,23.45292928],[164.67,18.45399483],[164.63,250.80515527]],[[164.78,0.04623575],[164.81,3.02],[164.82,1.45292928],[164.85,61.34],[164.86,6.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730655686,[[164.67,0.03915552],[164.65,5.4672],[164.64,3.06],[164.58,62.0],[164.55,6.33030903]],[[164.71,3.13391164],[164.73,5.465],[164.79,6.33030903],[164.8,25.14],[164.83,24.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730701827,[[164.77,0.04233196],[164.73,8.6145],[164.69,22.0],[164.68,10.9321],[164.66,2.27112956]],[[164.81,2.95495632],[164.83,7.73252956],[164.86,27.04],[164.88,2.27112956],[164.9,6.067]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730747255,[[164.58,22.0],[164.57,1.45342313]],[[164.68,14.11],[164.7,1.45342313],[164.76,6.079],[164.77,10.9273],[164.78,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730790194,[[164.82,2.88],[164.8,0.03951086],[164.74,22.0],[164.73,10.9292],[163.01,82.00138628]],[[164.84,0.04599858],[164.88,10.68932762],[164.9,1.05592135],[164.91,61.12],[164.99,226.70972508]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730841328,[[164.86,0.03833464],[164.81,6.91269649],[164.78,22.0],[164.72,52.36],[164.47,48.58459961]],[[164.89,2.98316948],[164.91,1.45089649],[164.94,62.0956651],[165.0,10.9121],[165.01,494.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730893378,[[164.82,3.14],[164.81,1.49622495],[164.74,18.31430289],[164.71,29.1496],[164.68,89.42]],[[164.84,0.03968303],[164.86,5.46],[164.87,3.1],[164.9,2.50681784],[164.92,67.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730935324,[[164.82,0.04298442],[164.78,2.88],[164.76,5.463],[164.73,2.26851455],[164.7,61.04]],[[164.84,2.93],[164.86,2.30734335],[164.92,1.05582524],[164.93,3.54],[164.96,98.06391455]]]
["bitfinex-derivatives","SOLF0:USTF0",1762730993679,[[164.57,0.04468435],[164.51,8.5714],[164.5,186.82143513],[164.47,1.45522346],[164.45,7.53951429]],[[164.58,4.60522346],[164.59,5.469],[164.61,5.71970325],[164.63,7.56413648],[164.65,11.34620472]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731026501,[[164.54,3.07904119],[164.52,5.4711],[164.5,21.0],[164.47,2.27658785],[164.46,5.6591489]],[[164.58,3.17010031],[164.62,2.27658785],[164.64,7.95042192],[164.66,7.56413648],[164.76,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731077544,[[164.51,2.99],[164.5,5.4717],[164.49,26.72362148],[164.47,9.81490687],[164.45,11.30927143]],[[164.52,0.0382899],[164.59,2.89],[164.6,33.2],[164.61,5.6600806],[164.69,85.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731099365,[[164.52,3.15316241],[164.51,5.4713],[164.48,1.45754765],[164.47,21.0],[164.43,68.53951429]],[[164.56,0.04231077],[164.59,6.92654765],[164.6,3.03],[164.64,5.6600806],[164.68,13.64613648]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731134291,[[164.65,0.04392873],[164.62,2.9],[164.6,1.45645576],[164.57,5.67941698],[164.54,107.7727679]],[[164.68,3.15],[164.69,5.5099178],[164.7,1.45645576],[164.72,1.0571242],[164.74,5.66174675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731175331,[[164.4,0.04392484],[164.37,3.14],[164.35,5.4766],[164.3,266.83808212],[163.16,111.82007221]],[[164.42,3.08],[164.43,0.045372],[164.45,60.98],[164.47,2.27831339],[164.53,6.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731211353,[[164.21,0.04476791],[164.19,3.07],[164.14,18.24],[164.11,83.0],[164.09,18.30378358]],[[164.25,3.05024424],[164.27,1.4621825],[164.28,61.04],[164.34,0.15976],[164.37,5.62878093]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731248678,[[164.55,1.46074051],[164.46,5.67070109],[164.44,7.5727679],[164.42,11.36052447],[164.41,85.1619]],[[164.62,3.14],[164.63,5.4676],[164.66,7.08952144],[164.69,35.07126167],[164.71,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731286006,[[164.41,1.24],[164.4,5.4755],[164.32,86.12167066],[164.31,10.9574],[164.28,83.0]],[[164.44,0.03996477],[164.47,8.5336],[164.5,51.54],[164.51,6.34167066],[164.52,5.55022887]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731317326,[[164.39,0.04342682],[164.36,1.24],[164.27,90.84151626],[164.26,99.16153856],[164.25,85.2525]],[[164.42,3.19156858],[164.46,5.4739],[164.48,18.84409474],[164.5,13.89093233],[164.53,22.26649251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731369773,[[164.26,6.7101],[164.22,22.46121921],[164.21,17.87611001],[164.18,10.966],[164.15,92.8771679]],[[164.31,0.04343219],[164.33,10.10951921],[164.37,5.60409474],[164.38,32.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731399995,[[164.24,0.04012497],[164.22,5.4815],[164.21,1.24],[164.18,23.28433342],[164.15,10.9676]],[[164.27,3.05940586],[164.29,5.4796],[164.33,2.28433342],[164.34,5.56331197],[164.35,28.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731438419,[[164.17,1.24],[164.13,2.28433342],[164.1,50.261],[164.09,25.77568489],[164.08,2.28433342]],[[164.22,3.01],[164.28,7.84764539],[164.29,32.56],[164.3,7.54926167],[164.33,22.28019251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731476737,[[164.07,0.04106549],[164.05,1.24],[164.02,1.46326529],[163.98,61.28],[163.97,50.2701]],[[164.1,3.08048309],[164.14,1.46326529],[164.17,32.71036564],[164.19,7.54926167],[164.22,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731512372,[[163.96,1.25],[163.95,1.57370694],[163.92,21.0],[163.9,2.29196526],[163.89,36.41629651]],[[164.0,2.95],[164.01,0.04518359],[164.04,2.29196526],[164.05,5.57036564],[164.07,68.84926167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731557410,[[164.04,0.04016245],[163.99,6.7293],[163.95,22.57370694],[163.94,61.24],[163.93,10.9823]],[[164.07,3.02],[164.08,0.04685854],[164.09,2.29196526],[164.11,5.57036564],[164.12,62.34083007]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731605233,[[164.06,6.727],[164.05,0.04112606],[164.02,1.46539585],[164.01,5.69503214],[163.99,28.5727679]],[[164.09,2.99961515],[164.12,1.46539585],[164.14,1.06078156]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731661382,[[164.08,0.04401886],[164.06,1.29],[164.05,5.4872],[164.01,39.94918717],[163.99,7.5727679]],[[164.11,2.95636852],[164.12,5.4851],[164.15,2.28889462],[164.18,68.72926167],[164.2,22.28879251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731719649,[[164.19,1.28],[164.14,1.46216063],[164.1,18.5439679],[164.08,117.70122447],[164.07,85.3447]],[[164.24,2.94],[164.25,1.46216063],[164.27,5.55810792],[164.28,5.48],[164.29,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731751392,[[164.12,0.04173122],[164.05,1.28],[164.02,185.33990281],[164.01,18.29339673],[163.99,74.36724681]],[[164.13,2.9],[164.14,5.4846],[164.16,0.04007572],[164.17,7.84655473],[164.19,7.54926167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731796622,[[164.26,0.04169135],[164.23,6.7512],[164.18,31.9656],[164.15,2.28844681],[164.14,18.29]],[[164.28,3.09],[164.29,5.4795],[164.3,0.04514186],[164.31,2.28844681],[164.34,1.05961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731841873,[[164.15,0.0425103],[164.09,19.8],[164.08,21.0],[164.05,1.46359502],[164.02,181.26350916]],[[164.16,4.56359502],[164.18,0.04015048],[164.23,4.34140504],[164.24,5.56332395],[164.26,7.54926167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731906737,[[164.0,8.6689],[163.99,0.04155747],[163.97,206.20309917],[163.96,61.02],[163.95,1.57370694]],[[164.02,0.03935768],[164.03,4.32149881],[164.04,3.0],[164.06,5.4872],[164.07,5.56332395]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731911741,[[164.01,3.18],[164.0,5.489],[163.99,0.04155747],[163.98,61.02],[163.97,206.20309917]],[[164.02,0.03935768],[164.03,4.32149881],[164.05,3.0],[164.07,11.05022395],[164.12,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731940355,[[164.02,2.9],[163.96,188.3489295],[163.94,60.96],[163.92,205.83571476],[163.91,17.84881946]],[[164.06,1.46520262],[164.07,2.96],[164.08,4.32149881],[164.1,7.02887631],[164.12,7.54926167]]]
["bitfinex-derivatives","SOLF0:USTF0",1762731971069,[[164.05,8.4474],[164.04,0.04507811],[164.03,1.46520262],[163.99,60.94],[163.98,10.9793]],[[164.08,7.4632665],[164.1,5.486],[164.12,7.02887631],[164.15,7.54926167],[165.38,96.70964733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732011515,[[164.11,8.4553],[164.09,0.04256084],[164.05,21.0],[164.03,63.18941984],[164.02,29.2665]],[[164.13,3.17197829],[164.14,4.26554863],[164.16,5.4838],[164.17,5.56367369],[164.18,2.28941984]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732035932,[[164.12,3.04],[164.11,5.4854],[164.09,0.04256084],[164.07,34.26271984],[164.05,60.86]],[[164.13,0.04197829],[164.16,2.89],[164.18,4.26554863],[164.19,5.56367369],[164.21,8.60978462]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732118896,[[164.29,0.03914638],[164.23,2.95],[164.22,21.0],[164.18,13.24987178],[164.17,44.14184099]],[[164.3,2.95],[164.32,4.15821375],[164.33,7.84989],[164.34,60.76],[164.35,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732151330,[[164.16,3.05],[164.09,26.07200179],[164.08,188.33292474],[164.06,168.19446977],[164.0,106.51535751]],[[164.21,2.89],[164.22,2.28387178],[164.23,4.19909924],[164.24,0.03978703],[164.27,5.52363206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732175653,[[164.19,8.3927],[164.17,0.04244526],[164.14,10.9686],[164.13,7.551654],[164.12,22.46255309]],[[164.21,0.04164169],[164.23,4.19909924],[164.24,4.41255309],[164.25,5.4808],[164.27,5.52363206]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732225796,[[164.18,3.15416894],[164.15,1.46255309],[164.12,21.0],[164.11,7.551654],[164.1,29.2716]],[[164.22,3.12907034],[164.23,4.28363612],[164.25,1.46255309],[164.27,5.61349967],[164.29,40.48484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732261231,[[164.3,8.5889],[164.28,0.03852341],[164.22,2.28191005],[164.2,60.7],[164.19,10.9649]],[[164.32,0.04312028],[164.35,12.79656681],[164.36,60.68],[164.37,2.28191005],[164.4,5.61349967]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732296160,[[164.2,3.08],[164.18,1.46361983],[164.15,81.72],[164.13,85.3157],[164.12,92.872154]],[[164.3,8.90820762],[164.33,5.60273106],[164.35,7.36484275],[164.37,22.27709251],[164.41,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732299462,[[164.26,8.5603],[164.23,0.04467213],[164.2,1.46361983],[164.16,10.967],[164.15,174.576354]],[[164.27,0.03927893],[164.3,3.07],[164.32,1.46361983],[164.33,1.05957039],[164.34,9.85248779]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732379830,[[164.3,2.92479596],[164.25,18.41643835],[164.24,21.0],[164.22,62.0],[164.21,63.07875209]],[[164.34,3.04688218],[164.36,4.28647836],[164.37,63.07875209]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732414154,[[164.39,3.20595602],[164.34,5.66588135],[164.32,7.551654],[164.3,13.63927656],[164.17,26.38830002]],[[164.43,0.04259157],[164.45,9.66773449],[164.47,63.07875209],[164.49,5.55384728],[164.51,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732454585,[[164.42,8.61382875],[164.35,40.96544146],[164.34,21.6],[164.3,103.4877],[164.25,18.84878573]],[[164.45,1.50279509],[164.48,8.4533],[164.49,4.2101795],[164.5,60.72],[164.52,5.5592587]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732479120,[[164.45,0.04129362],[164.44,5.4743],[164.42,2.92],[164.39,21.0],[164.38,10.9529]],[[164.48,2.91],[164.49,11.96263882],[164.5,60.66],[164.52,5.5592587],[164.54,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732528273,[[164.56,0.03906098],[164.53,5.4713],[164.5,3.04],[164.47,5.65618695],[164.46,21.0]],[[164.58,3.16],[164.59,7.87288492],[164.6,60.84],[164.61,7.36484275],[164.63,12.38103076]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732576403,[[164.5,5.4724],[164.48,2.91019069],[164.44,5.65618695],[164.43,206.79264656],[164.42,19.95877477]],[[164.51,3.05],[164.52,62.15632836],[164.56,1.05800803],[164.57,5.4702],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732593222,[[164.55,0.04032978],[164.51,5.472],[164.5,2.87],[164.48,5.65618695],[164.46,7.551654]],[[164.56,3.05],[164.57,1.45732077],[164.58,0.04619571],[164.59,61.73784722],[164.63,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732628640,[[164.5,0.0445124],[164.45,21.0],[164.44,2.92],[164.43,5.65618695],[164.41,7.551654]],[[164.51,7.13161215],[164.53,5.4715],[164.54,60.72598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732629045,[[164.5,0.0445124],[164.47,5.4732],[164.44,2.92],[164.43,5.65618695],[164.41,7.551654]],[[164.51,7.13161215],[164.53,5.4715],[164.54,60.72598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732629351,[[164.5,0.0445124],[164.47,5.4732],[164.44,8.57618695],[164.42,7.551654],[164.31,104.07378573]],[[164.51,7.13161215],[164.53,5.4715],[164.54,60.72598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732629551,[[164.5,0.0445124],[164.44,8.57618695],[164.42,7.551654],[164.31,104.07378573],[77.656,15.62132166]],[[164.51,7.13161215],[164.53,5.4715],[164.54,60.72598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732629854,[[164.5,0.0445124],[164.44,8.57618695],[164.42,7.551654],[164.31,104.07378573],[163.91,93.69464544]],[[164.51,7.13161215],[164.53,5.4715],[164.54,60.72598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630050,[[164.5,0.0445124],[164.46,5.4736],[164.44,8.57618695],[164.42,7.551654],[164.31,104.07378573]],[[164.51,7.13161215],[164.53,5.4715],[164.54,0.04598428],[164.55,2.27732901],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630350,[[164.5,0.0445124],[164.48,2.92],[164.44,5.65618695],[164.42,18.501454],[164.41,2.27732901]],[[164.51,7.13161215],[164.54,0.04598428],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630351,[[164.5,0.0445124],[164.48,2.92],[164.44,5.65618695],[164.42,18.501454],[164.41,2.27732901]],[[164.51,4.23161215],[164.54,2.94598428],[164.56,2.27732901],[164.57,5.5933256],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630558,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.52,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630739,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732630944,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631145,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631344,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631551,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631752,[[164.5,0.0445124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631947,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.54,52.44598428],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732631948,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732632151,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732632351,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732632650,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,7.13161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256],[165.62,104.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732632847,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732633054,[[164.5,5.5167124],[164.48,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732633248,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,7.13161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256],[164.66,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732633452,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732633649,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732633851,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,7.13161215],[164.54,52.44598428],[164.56,7.74782901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732634053,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732634361,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.44,7.551654],[164.42,22.31032447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732634554,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.53,4.23161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732634855,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.42,22.31032447]],[[164.51,2.9],[164.52,4.23161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732635054,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.42,22.31032447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901],[165.02,74.90629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732635253,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732635451,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.56,7.74782901],[164.57,5.5933256],[164.64,2.27732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732635754,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732636855,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.42,40.53255764]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,60.68],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732637054,[[164.5,5.5167124],[164.48,8.57618695],[164.45,7.551654],[164.43,11.36052447],[164.42,29.17203317]],[[164.51,7.13161215],[164.54,0.04598428],[164.56,7.74782901],[164.58,5.5933256],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732637259,[[164.5,5.5167124],[164.48,8.57618695],[164.46,7.551654],[164.43,11.36052447],[164.42,29.17203317]],[[164.51,7.13161215],[164.54,0.04598428],[164.56,7.74782901],[164.58,5.5933256],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732637260,[[164.5,5.5167124],[164.48,8.57618695],[164.46,7.551654],[164.43,11.36052447],[164.42,29.17203317]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.58,11.0633256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732637556,[[164.5,5.5167124],[164.48,8.57618695],[164.46,7.551654],[164.43,11.36052447],[164.42,29.17203317]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732637944,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732638350,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,4.23161215],[164.54,2.94598428],[164.55,38.88],[164.56,2.27732901],[164.57,11.0635256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732638952,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.57,11.0635256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732639561,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732640059,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732640258,[[164.5,5.5167124],[164.48,8.57618695],[164.46,7.551654],[164.44,11.36052447],[80.438,15.37344196]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732640458,[[164.5,5.5167124],[164.48,8.57618695],[164.46,7.551654],[164.44,11.36052447],[164.31,26.38830002]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732640648,[[164.5,5.5167124],[164.48,8.57618695],[164.31,26.38830002]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732640649,[[164.5,5.5167124],[164.48,2.92],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,38.88],[164.56,7.74782901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732641051,[[164.5,8.4367124],[164.47,5.65618695],[164.45,7.551654],[164.43,11.36052447],[164.39,118.50912858]],[[164.51,4.23161215],[164.54,2.94598428],[164.56,2.27732901],[164.57,5.5933256],[164.67,24.335]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732641258,[[164.5,8.4367124],[164.49,5.65618695],[164.47,7.551654],[164.45,22.30842447],[164.44,2.27732901]],[[164.51,4.23161215],[164.54,2.94598428],[164.56,35.22],[164.58,5.5933256],[164.59,3.33517623]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732641560,[[164.52,5.4718],[164.51,2.92],[164.5,5.70069935],[164.48,7.551654],[164.45,22.30842447]],[[164.53,4.23161215],[164.54,2.94598428],[164.56,35.22],[164.59,8.92850183],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732641755,[[164.52,5.4718],[164.51,2.92],[164.5,5.70069935],[164.48,7.551654],[164.45,22.30842447]],[[164.53,7.13161215],[164.54,0.04598428],[164.56,35.22],[164.59,8.92850183],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732642062,[[164.52,5.4718],[164.5,5.70069935],[164.48,10.471654],[164.45,22.30842447],[164.39,296.41057291]],[[164.53,7.13161215],[164.54,0.04598428],[164.56,35.22],[164.58,5.4699],[164.59,8.92850183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732642263,[[164.52,5.4718],[164.5,5.70069935],[164.48,10.471654],[164.45,22.30842447],[164.39,296.41057291]],[[164.53,7.13161215],[164.54,0.04598428],[164.57,60.68],[164.58,5.4699],[164.59,8.92850183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732642556,[[164.52,5.4718],[164.5,0.0445124],[164.49,5.65618695],[164.48,2.92],[164.47,7.551654]],[[164.53,7.13161215],[164.54,0.04598428],[164.57,60.68],[164.58,5.4699],[164.59,8.92850183]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732642758,[[164.52,5.4718],[164.5,0.0445124],[164.49,8.57618695],[164.47,7.551654],[164.33,274.21257947]],[[164.53,4.23161215],[164.54,0.04598428],[164.56,2.9],[164.57,60.68],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732643058,[[164.52,5.4718],[164.5,5.70069935],[164.49,2.92],[164.48,7.551654],[164.41,35.60635759]],[[164.53,4.23161215],[164.54,0.04598428],[164.56,63.58],[164.58,5.4699],[164.67,10.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732643258,[[164.52,8.3918],[164.5,5.70069935],[164.47,7.551654],[164.41,35.60635759],[164.34,147.2082]],[[164.53,4.23161215],[164.54,0.04598428],[164.56,2.9],[164.64,13.60072152],[164.67,10.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732643455,[[164.5,0.0445124],[164.47,8.57618695],[164.45,7.551654],[164.43,11.36052447],[164.4,10.951]],[[164.53,4.23161215],[164.54,0.04598428],[164.56,2.9],[164.64,13.60072152],[164.67,10.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732643456,[[164.5,0.0445124],[164.47,8.57618695],[164.45,7.551654],[164.43,11.36052447],[164.4,10.951]],[[164.52,2.9],[164.53,4.23161215],[164.54,0.04598428],[164.56,2.27732901],[164.57,34.5333256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732643656,[[164.5,0.0445124],[164.47,2.92],[164.46,5.65618695],[164.44,7.551654],[164.42,29.58275764]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,7.87065461],[164.57,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732644056,[[164.5,0.0445124],[164.47,2.92],[164.44,7.551654],[164.42,29.58275764],[164.38,78.93]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,7.87065461],[164.57,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732645057,[[164.5,0.0445124],[164.49,5.4727],[164.47,2.92],[164.44,7.551654],[164.42,29.58275764]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,7.87065461],[164.57,28.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732647567,[[164.5,0.0445124],[164.49,5.4727],[164.48,5.68799942],[164.47,2.92],[164.46,7.551654]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,2.27732901],[164.57,34.5333256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732647963,[[164.5,0.0445124],[164.49,5.4727],[164.47,8.60799942],[164.45,7.551654],[164.28,250.0]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,2.27732901],[164.57,34.5333256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732648164,[[164.5,0.0445124],[164.49,5.4727],[164.47,8.60799942],[164.45,7.551654],[164.34,166.05698573]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,2.27732901],[164.57,34.5333256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732649762,[[164.5,0.0445124],[164.47,8.60799942],[164.45,7.551654],[164.42,29.58275764],[164.39,190.23047291]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,2.27732901],[164.57,34.5333256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732649965,[[164.5,0.0445124],[164.47,2.92],[164.46,5.68799942],[164.44,7.551654],[164.42,29.58275764]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,2.27732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732649966,[[164.5,0.0445124],[164.47,2.92],[164.46,5.68799942],[164.44,7.551654],[164.42,29.58275764]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,7.87065461],[164.58,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732650166,[[164.5,0.0445124],[164.48,5.68799942],[164.47,2.92],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,5.4709],[164.56,7.87065461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732650167,[[164.5,0.0445124],[164.48,5.68799942],[164.47,2.92],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,46.2509],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732651057,[[164.5,0.0445124],[164.49,5.4727],[164.47,8.60799942],[164.45,7.551654],[164.43,11.36052447]],[[164.51,7.13161215],[164.54,0.04598428],[164.55,46.2509],[164.56,2.27732901],[164.57,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732651464,[[164.5,2.9645124],[164.49,5.4727],[164.47,5.68799942],[164.45,7.551654],[164.43,22.30962447]],[[164.51,4.23161215],[164.54,0.04598428],[164.55,63.58],[164.56,2.27732901],[164.57,11.0635256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732651670,[[164.5,2.9645124],[164.49,11.16069942],[164.46,7.551654],[164.44,11.36052447],[164.43,10.9491]],[[164.51,4.23161215],[164.54,0.04598428],[164.55,63.58],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732651967,[[164.5,2.9645124],[164.49,11.16069942],[164.43,10.9491]],[[164.51,4.23161215],[164.54,0.04598428],[164.55,63.58],[164.56,2.27732901],[164.58,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732651968,[[164.5,2.9645124],[164.49,11.16069942],[164.47,7.551654],[164.45,11.36052447],[164.43,13.22642901]],[[164.51,4.23161215],[164.54,0.04598428],[164.55,2.9],[164.56,60.68],[164.58,2.27732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732652370,[[164.52,3.09],[164.51,5.4721],[164.5,0.0445124],[164.49,7.551654],[164.47,11.36052447]],[[164.53,1.215e-05],[164.54,0.04598428],[164.55,2.9],[164.57,60.68],[164.58,2.27732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732652570,[[164.51,11.15872433],[164.5,0.0445124],[164.49,7.551654],[164.47,11.36052447],[164.38,79.52878573]],[[164.53,1.215e-05],[164.54,0.04598428],[164.55,2.9],[164.57,60.68],[164.58,2.27732901]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732652869,[[164.52,5.4716],[164.5,3.1345124],[164.49,5.68662433],[164.47,7.551654],[164.45,11.36052447]],[[164.53,2.9],[164.54,0.04598428],[164.57,60.68],[164.58,2.27732901],[164.59,12.12067282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732653066,[[164.52,5.4716],[164.5,8.82113673],[164.48,7.551654],[164.45,11.36052447],[164.26,115.51757146]],[[164.53,2.9],[164.54,0.04598428],[164.57,60.68],[164.58,2.27732901],[164.59,12.12067282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732653263,[[164.52,5.4716],[164.5,8.82113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.53,2.9],[164.54,0.04598428],[164.57,60.68],[164.58,2.27732901],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732653871,[[164.52,5.4716],[164.5,8.82113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.54,2.94598428],[164.57,60.68],[164.58,2.27732901],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732654072,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.54,2.94598428],[164.57,60.68],[164.58,2.27732901],[164.59,6.52734722],[168.93,152.87648181]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732654774,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.54,2.94598428],[164.57,60.68],[164.58,2.27732901],[164.59,6.52734722],[165.21,104.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732654974,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.54,2.94598428],[164.57,60.68],[164.58,2.27732901],[164.59,6.52734722],[164.96,59.9250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732655173,[[164.52,5.4716],[164.5,8.82113673],[164.48,7.551654],[164.46,22.30752447],[164.26,115.51757146]],[[164.54,2.94598428],[164.57,60.66],[164.58,2.27732901],[164.59,6.52734722],[164.96,59.9250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732655674,[[164.52,5.4716],[164.5,3.1345124],[164.49,5.68662433],[164.47,7.551654],[164.46,10.947]],[[164.54,2.94598428],[164.57,60.66],[164.58,2.27732901],[164.59,12.12067282],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732657175,[[164.52,5.4716],[164.5,8.82113673],[164.47,7.551654],[164.46,10.947],[84.613,15.00144421]],[[164.54,2.94598428],[164.57,60.66],[164.58,2.27732901],[164.59,12.12067282],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732657576,[[164.52,5.4716],[164.5,8.82113673],[164.47,7.551654],[164.46,10.947],[163.96,577.58845246]],[[164.54,2.94598428],[164.57,60.66],[164.58,2.27732901],[164.59,12.12067282],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732658478,[[164.52,8.5616],[164.5,5.73113673],[164.47,7.551654],[164.46,10.947],[164.41,118.49902858]],[[164.54,0.04598428],[164.57,63.56],[164.58,2.27732901],[164.59,6.65117282],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732658675,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.42,33.30126175]],[[164.54,2.94598428],[164.57,60.66],[164.58,2.27732901],[164.59,1.05784722],[164.6,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732658864,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.42,33.30126175]],[[164.54,2.94598428],[164.58,2.27732901],[164.59,1.05784722],[164.6,5.5933256],[164.68,88.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732659072,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.42,33.30126175]],[[164.54,2.94598428],[164.59,1.05784722],[164.6,5.5933256],[164.68,88.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732659073,[[164.52,8.5616],[164.51,5.68662433],[164.5,0.0445124],[164.48,7.551654],[164.46,22.30752447]],[[164.54,2.94598428],[164.56,24.84],[164.59,1.05784722],[164.6,5.5933256],[164.68,94.8383]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732659278,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.21,304.41029961]],[[164.54,2.94598428],[164.56,24.84],[164.57,2.27732901],[164.59,1.05784722],[164.6,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732659477,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.27,37.69757146]],[[164.54,2.94598428],[164.57,2.27732901],[164.59,1.05784722],[164.6,5.5933256],[164.72,85.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732659782,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.27,37.69757146]],[[164.54,2.94598428],[164.56,47.8],[164.57,2.27732901],[164.59,1.05784722],[164.6,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732660075,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.27,37.69757146]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,1.05784722],[164.6,5.5933256],[164.7,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732660471,[[164.52,8.5616],[164.5,5.73113673],[164.48,7.551654],[164.46,22.30752447],[164.42,18.22223317]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.52734722],[164.6,5.5933256],[164.68,109.96657296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732660671,[[164.52,5.4716],[164.5,5.73113673],[164.49,3.09],[164.48,7.551654],[164.46,22.30752447]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.52734722],[164.6,5.5933256],[164.68,109.96657296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732660979,[[164.52,5.4716],[164.5,5.73113673],[164.49,3.09],[164.46,22.30752447]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.52734722],[164.6,5.5933256],[164.68,109.96657296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732660980,[[164.52,5.4716],[164.5,5.73113673],[164.49,3.09],[164.47,7.551654],[164.46,10.947]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.65117282],[164.61,7.36484275],[164.68,109.96657296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732661373,[[164.52,5.4716],[164.5,0.0445124],[164.49,8.77662433],[164.47,7.551654],[164.46,10.947]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.65117282],[164.61,7.36484275],[164.63,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732661768,[[164.5,0.0445124],[164.49,8.77662433],[164.46,10.947]],[[164.54,2.94598428],[164.57,62.93732901],[164.59,6.65117282]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732661769,[[164.5,5.5167124],[164.49,3.09],[164.48,5.68662433],[164.46,18.498654],[164.44,11.36052447]],[[164.54,2.94598428],[164.57,62.93732901],[164.58,5.5933256],[164.59,1.05784722],[164.6,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732661976,[[164.5,5.5167124],[164.49,3.09],[164.48,5.68662433],[164.46,18.498654],[164.43,11.36052447]],[[164.54,2.94598428],[164.57,62.93732901],[164.58,5.5933256],[164.59,1.05784722],[164.6,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732662177,[[164.5,5.5167124],[164.49,3.09],[164.47,5.68662433],[164.46,10.947],[164.45,7.551654]],[[164.54,2.94598428],[164.57,68.53065461],[164.59,8.42268997],[164.61,11.32339251],[164.65,17.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732662681,[[164.5,5.5167124],[164.46,8.77662433],[164.44,28.551654],[164.42,40.53295764],[164.4,2.27732901]],[[164.53,2.9],[164.54,2.32331329],[164.55,5.4709],[164.56,5.5933256],[164.57,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732662979,[[164.5,5.5167124],[164.48,3.09],[164.46,5.68662433],[164.44,28.551654],[164.42,40.53295764]],[[164.52,4.35767742],[164.54,0.04598428],[164.55,5.4709],[164.56,5.5933256],[164.57,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732663178,[[164.5,5.5167124],[164.48,3.09],[164.46,5.68662433],[164.44,28.551654],[164.42,40.53295764]],[[164.52,4.35767742],[164.54,0.04598428],[164.55,5.4709],[164.56,5.5933256]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732663367,[[164.5,5.5167124],[164.48,3.09],[164.47,5.68662433],[164.45,7.551654],[164.44,21.0]],[[164.52,4.35767742],[164.54,60.70598428],[164.57,5.5933256],[164.59,8.42268997],[164.61,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732664481,[[164.5,0.0445124],[164.48,8.563],[164.47,5.68662433],[164.45,7.551654],[164.44,21.0]],[[164.52,4.35767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.5933256],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732664783,[[164.5,0.0445124],[164.48,3.09],[164.46,5.68662433],[164.44,28.551654],[164.42,22.31072447]],[[164.52,4.35767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.5933256],[164.58,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732664981,[[164.5,0.0445124],[164.48,3.09],[164.47,5.68662433],[164.44,28.551654],[164.42,22.31072447]],[[164.52,4.35767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.5933256],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732665273,[[164.5,0.0445124],[164.48,3.09],[164.44,28.551654],[164.42,22.31072447],[164.34,147.2093]],[[164.52,4.35767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.5933256],[164.58,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732665481,[[164.5,0.0445124],[164.48,3.09],[164.47,5.68805461],[164.45,7.551654],[164.44,21.0]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732665674,[[164.5,0.0445124],[164.48,3.09],[164.45,7.551654],[164.44,21.0]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732665675,[[164.5,0.0445124],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654],[164.34,147.2093]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732665875,[[164.5,0.0445124],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654],[164.34,166.05808573]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732666077,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732666276,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732666476,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732666782,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732666971,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732667977,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.47,5.68805461],[164.45,7.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732668181,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.47,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732668879,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.56,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732669080,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.47,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.55,5.471],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732669472,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,66.17718428],[164.56,5.62760754],[164.58,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732669875,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,66.17718428],[164.56,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732670078,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.46,5.68805461],[164.44,28.551654]],[[164.51,2.9],[164.52,1.45767742],[164.54,60.70598428],[164.56,11.09830754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732670379,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.09],[164.47,5.68805461],[164.45,7.551654]],[[164.51,2.9],[164.52,1.45767742],[164.53,60.66],[164.54,0.04598428],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732670577,[[164.5,3.1245124],[164.48,5.68805461],[164.46,7.551654],[164.44,12.81820189],[164.42,10.9502]],[[164.53,60.66],[164.54,3.00598428],[164.57,5.4702],[164.59,6.68545476],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732670777,[[164.5,0.0445124],[164.48,5.68805461],[164.46,7.551654],[164.44,12.81820189],[164.42,10.9502]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.59,6.68545476]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732670981,[[164.5,0.0445124],[164.47,8.76805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.58,5.62760754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732671178,[[164.5,0.0445124],[164.49,5.4727],[164.47,8.76805461],[164.45,7.551654],[164.43,11.36052447]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.56,5.4707],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732671377,[[164.5,0.0445124],[164.49,5.4727],[164.48,5.68805461],[164.47,3.08],[164.46,7.551654]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.58,5.62760754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732671576,[[164.5,0.0445124],[164.49,5.4727],[164.47,8.76805461],[164.45,7.551654],[164.34,166.05808573]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.57,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732672077,[[164.5,3.1245124],[164.49,5.4727],[164.47,5.68805461],[164.45,7.551654],[164.34,166.05808573]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.57,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732672279,[[164.5,0.0445124],[164.49,5.4727],[164.48,3.08],[164.47,5.68805461],[164.45,7.551654]],[[164.52,2.96],[164.53,62.11767742],[164.54,0.04598428],[164.57,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732672778,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[79.047,15.49738181],[77.656,15.62132166]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.57,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732672974,[[164.5,5.5168124],[164.48,8.76805461],[164.46,7.551654],[164.44,11.36052447],[164.4,15.07902858]],[[164.52,2.96],[164.54,0.04598428],[164.55,1.45767742],[164.58,5.62760754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732673284,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.44,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.58,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732673580,[[164.5,8.5968124],[164.48,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.58,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732673781,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.44,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.58,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732674083,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.44,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732674382,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.44,11.36052447],[164.4,15.07902858]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732674570,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732675385,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.53,63.62],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732675578,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732675778,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732675977,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.39,205.30950149]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732677081,[[164.5,8.5968124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447],[164.42,31.11185199]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732677487,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,31.11185199]],[[164.52,2.96],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732677783,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,31.11185199]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732678986,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,31.11185199]],[[164.52,2.96],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705],[164.63,10.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732679187,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,31.11185199]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732680189,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732680882,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,2.96],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705],[165.02,74.90629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732681084,[[164.5,8.5968124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732681382,[[164.5,8.5968124],[164.46,5.68805461],[164.42,12.40787742]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732681383,[[164.5,8.5968124],[164.46,5.68805461],[164.44,7.551654],[164.42,23.76840189],[77.656,15.62132166]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,11.09810754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732681582,[[164.5,8.5968124],[164.46,5.68805461],[164.44,7.551654],[164.42,23.76840189],[164.29,282.09050002]],[[164.52,2.96],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,11.09810754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732682382,[[164.51,2.92],[164.5,5.5168124],[164.46,5.68805461],[164.44,7.551654],[164.42,23.76840189]],[[164.53,63.82],[164.54,0.04598428],[164.55,1.45767742],[164.56,11.09810754],[165.5,111.58805461]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732682680,[[164.5,8.4368124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732682888,[[164.5,8.4368124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.65,6.085],[164.66,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732683082,[[164.5,8.4368124],[164.47,5.68805461],[164.45,7.551654],[164.43,11.36052447],[164.42,12.40787742]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.65,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732683884,[[164.51,8.3918],[164.5,0.0445124],[164.48,5.68805461],[164.46,7.551654],[164.43,11.36052447]],[[164.53,63.82],[164.54,0.04598428],[164.55,1.45767742],[164.57,5.4703],[164.58,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684181,[[164.51,8.3918],[164.5,0.0445124],[164.48,5.68805461],[164.46,28.551654],[164.43,11.36052447]],[[164.53,63.82],[164.54,0.04598428],[164.55,1.45767742],[164.57,5.4703],[164.58,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684382,[[164.51,5.4718],[164.5,0.0445124],[164.47,5.68805461],[164.46,21.0],[164.45,7.551654]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.57,11.09790754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684586,[[164.51,5.4718],[164.5,0.0445124],[164.49,2.92],[164.47,5.68805461],[164.46,21.0]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.57,11.09790754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684587,[[164.51,5.4718],[164.5,0.0445124],[164.49,2.92],[164.47,5.68805461],[164.46,21.0]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684789,[[164.51,8.3918],[164.5,0.0445124],[164.47,5.68805461],[164.46,21.0],[80.438,15.37344196]],[[164.53,63.82],[164.54,0.04598428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684978,[[164.51,5.4718],[164.5,0.0445124],[164.48,2.92],[164.47,5.68805461],[164.46,21.0]],[[164.53,63.82],[164.54,0.04598428]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732684979,[[164.51,5.4718],[164.5,0.0445124],[164.48,2.92],[164.47,5.68805461],[164.46,21.0]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.56,1.45767742],[164.64,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732685292,[[164.51,5.4718],[164.5,0.0445124],[164.48,2.92],[164.47,5.68805461],[164.46,21.0]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.56,1.45767742],[164.65,21.21327296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732686085,[[164.5,2.9645124],[164.46,26.68805461],[164.44,7.551654],[164.42,42.25775291],[164.39,208.48047291]],[[164.52,3.16],[164.53,60.66],[164.54,0.04598428],[164.56,12.55588496],[164.58,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732686791,[[164.5,0.0445124],[164.47,2.92],[164.46,26.68805461],[164.44,7.551654],[164.42,42.25775291]],[[164.51,3.16],[164.52,60.64],[164.53,1.45767742],[164.54,0.04598428],[164.55,5.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732686991,[[164.5,0.0445124],[164.47,2.92],[164.46,26.68805461],[164.44,7.551654],[164.42,42.25775291]],[[164.51,63.8],[164.54,0.04598428],[164.61,11.32339251],[164.63,10.9369],[164.65,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732687794,[[164.5,0.0445124],[164.47,2.92],[164.46,26.68805461],[164.44,7.551654],[164.42,42.25775291]],[[164.51,63.8],[164.54,0.04598428],[164.61,11.32339251],[164.63,10.9369],[164.64,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732688184,[[164.5,0.0445124],[164.47,8.60805461],[164.46,21.0],[164.44,7.551654],[164.42,42.25775291]],[[164.51,63.8],[164.54,0.04598428],[164.6,11.32339251],[164.63,17.0219],[165.4,130.18606371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732688890,[[164.5,0.0445124],[164.47,8.60805461],[164.46,21.0],[164.44,7.551654],[164.42,42.25775291]],[[164.51,63.8],[164.54,0.04598428],[164.6,11.32339251],[164.63,17.0219],[165.01,74.90629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732689084,[[164.5,2.9645124],[164.49,5.4726],[164.47,5.68805461],[164.44,28.551654],[164.42,42.25775291]],[[164.51,63.8],[164.54,0.04598428],[164.6,11.32339251],[164.63,17.0219],[165.01,74.90629275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732689085,[[164.5,2.9645124],[164.49,5.4726],[164.47,5.68805461],[164.44,28.551654],[164.42,42.25775291]],[[164.51,60.64],[164.53,3.16],[164.54,0.04598428],[164.56,12.55578496],[164.6,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732689791,[[164.5,2.9645124],[164.49,5.4726],[164.47,5.68805461],[164.45,7.551654],[164.44,21.0]],[[164.51,60.64],[164.53,3.16],[164.54,0.04598428],[164.56,6.92817742],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732690093,[[164.5,2.9645124],[164.49,5.4726],[164.47,5.68805461],[164.45,7.551654],[164.44,21.0]],[[164.51,60.64],[164.53,3.16],[164.54,0.04598428],[164.56,1.45767742],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732690988,[[164.51,8.3921],[164.5,0.0445124],[164.48,5.68805461],[164.46,7.551654],[164.44,32.36052447]],[[164.52,60.64],[164.53,3.16],[164.54,0.04598428],[164.57,11.09780754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732691183,[[164.51,5.4721],[164.5,0.0445124],[164.49,2.92],[164.48,5.68805461],[164.46,7.551654]],[[164.52,63.8],[164.54,0.04598428],[164.55,1.45767742],[164.57,11.09780754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732691588,[[164.51,5.4721],[164.5,0.0445124],[164.49,2.92],[164.47,5.68805461],[164.45,7.551654]],[[164.52,63.8],[164.54,0.04598428],[164.55,1.45767742],[164.57,11.09780754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732691791,[[164.5,0.0445124],[164.49,8.3926],[164.47,5.68805461],[164.45,7.551654],[164.39,250.87047291]],[[164.52,63.8],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705],[164.57,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732692095,[[164.5,0.0445124],[164.49,8.3926],[164.47,5.68805461],[164.45,7.551654],[164.39,250.87047291]],[[164.51,3.16],[164.52,60.64],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732692290,[[164.5,2.9645124],[164.47,5.68805461],[164.45,7.551654],[164.39,250.87047291],[164.23,37.69757146]],[[164.52,63.8],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732692598,[[164.5,2.9645124],[164.47,5.68805461],[164.45,7.551654],[164.39,250.87047291],[164.23,37.69757146]],[[164.52,63.8],[164.54,0.04598428],[164.55,1.45767742],[164.56,5.4705],[164.73,613.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732693398,[[164.5,2.9645124],[164.48,5.68805461],[164.46,18.499154],[164.45,21.0],[164.44,11.36052447]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.58,5.62760754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732693592,[[164.5,2.9645124],[164.46,18.499154],[164.45,21.0],[164.43,11.36052447],[164.4,60.64]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.59,8.42268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732693897,[[164.51,5.4721],[164.5,2.9645124],[164.46,18.499154],[164.45,21.0],[164.43,11.36052447]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732694291,[[164.51,5.4721],[164.5,2.9645124],[164.46,10.9475],[164.45,28.551654],[164.43,11.36052447]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732694491,[[164.51,8.3921],[164.5,0.0445124],[164.46,10.9475],[164.45,28.551654],[164.43,11.36052447]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732694791,[[164.51,5.4721],[164.5,0.0445124],[164.49,2.92],[164.46,10.9475],[164.45,28.551654]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732695394,[[164.51,8.3921],[164.5,0.0445124],[164.46,10.9475],[164.45,28.551654],[164.06,243.2]],[[164.52,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.57,5.62760754],[164.58,5.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732695894,[[164.52,8.3915],[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,32.36052447]],[[164.53,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.59,6.68545476],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732696094,[[164.52,8.3915],[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,32.36052447]],[[164.53,60.64],[164.54,0.04598428],[164.56,4.61767742],[164.59,6.68545476],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732696297,[[164.52,8.3915],[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,33.81820189]],[[164.53,60.64],[164.54,0.04598428],[164.56,4.61767742],[164.59,6.68545476],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732696793,[[164.52,8.3915],[164.5,0.0445124],[164.46,18.499154],[164.45,22.45767742],[164.44,11.36052447]],[[164.53,60.64],[164.54,0.04598428],[164.56,4.61767742],[164.58,5.62760754],[164.59,1.05784722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732696993,[[164.52,8.3915],[164.5,0.0445124],[164.46,18.499154],[164.45,22.45767742],[164.44,11.36052447]],[[164.53,60.64],[164.54,0.04598428],[164.56,4.61767742],[164.58,5.62760754],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732697190,[[164.52,8.3915],[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,33.81820189]],[[164.53,60.64],[164.54,0.04598428],[164.56,4.61767742],[164.58,5.62760754],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732697389,[[164.52,8.3915],[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,22.45767742]],[[164.53,60.64],[164.54,3.20598428],[164.56,1.45767742],[164.58,5.62760754],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732697784,[[164.5,0.0445124],[164.47,7.551654],[164.46,10.9475],[164.45,22.45767742]],[[164.56,1.45767742],[164.58,5.62760754],[164.59,6.52734722]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732697785,[[164.55,2.92],[164.5,1.50218982],[164.49,10.9452],[164.47,30.00933142],[164.46,85.1426]],[[164.58,5.62760754],[164.59,1.05784722],[164.6,3.16],[164.67,15.12827296],[164.69,77.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698098,[[164.55,2.92],[164.52,1.45767742],[164.51,7.551654],[164.49,22.30572447],[164.47,83.09767742]],[[164.6,3.16],[164.61,60.64],[164.63,7.08528496],[164.65,7.36484275],[164.67,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698292,[[164.59,8.3893],[164.52,1.45767742],[164.51,7.551654],[164.49,43.30572447],[164.47,165.48517742]],[[164.61,60.64],[164.62,1.05768646],[164.63,10.24528496],[164.66,12.83214275],[164.68,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698497,[[164.59,8.3893],[164.52,1.45767742],[164.51,7.551654],[164.49,43.30572447],[164.47,164.0275]],[[164.61,60.64],[164.63,4.61767742],[164.64,5.62760754],[164.66,12.83214275],[164.68,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698696,[[164.6,2.92],[164.59,5.4693],[164.54,1.45767742],[164.51,7.551654],[164.49,43.30572447]],[[164.61,60.64],[164.63,3.16],[164.64,5.62760754],[164.65,1.45767742],[164.66,12.83214275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698893,[[164.59,8.42788634],[164.54,1.45767742],[164.52,7.551654],[164.5,11.36052447],[164.49,31.9452]],[[164.61,60.64],[164.63,3.16],[164.64,5.62760754],[164.65,1.45767742],[164.66,12.83214275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732698894,[[164.59,8.42788634],[164.54,1.45767742],[164.52,7.551654],[164.5,11.36052447],[164.49,31.9452]],[[164.61,60.64],[164.62,0.04075585],[164.63,3.16],[164.64,5.62760754],[164.65,1.45767742]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732699195,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,9.00933142],[164.49,43.30572447]],[[164.6,3.16],[164.61,60.64],[164.62,0.04075585],[164.63,7.08528496],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732699500,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,1.45767742],[164.5,7.551654]],[[164.6,3.16],[164.61,62.09767742],[164.62,0.04075585],[164.64,5.62760754],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732699696,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,1.45767742],[164.5,7.551654]],[[164.61,62.09767742],[164.62,0.04075585],[164.64,5.62760754],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732699884,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,1.45767742],[164.5,7.551654]],[[164.61,65.25767742],[164.62,0.04075585],[164.64,5.62760754],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732700193,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,1.45767742],[164.5,7.551654]],[[164.61,65.25767742],[164.62,0.04075585],[164.64,11.09550754],[164.66,7.36484275],[164.72,32.14407296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732700394,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.51,1.45767742],[164.5,7.551654]],[[164.61,65.25767742],[164.62,0.04075585],[164.64,11.09550754],[164.66,7.36484275],[164.72,17.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732700594,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.5,7.551654],[164.47,60.64]],[[164.61,65.25767742],[164.62,0.04075585],[164.63,5.4682],[164.64,5.62760754],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732700799,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.5,9.00933142],[164.47,60.62]],[[164.6,3.16],[164.61,62.09767742],[164.62,0.04075585],[164.64,5.62760754],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732700999,[[164.59,2.95858634],[164.52,1.45767742],[164.51,7.551654],[164.48,29.61052447],[164.47,60.62]],[[164.61,60.64],[164.62,0.04075585],[164.63,1.45767742],[164.65,8.78760754],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732701400,[[164.59,2.95858634],[164.52,1.45767742],[164.5,7.551654],[164.48,29.61052447],[164.47,60.62]],[[164.61,60.64],[164.62,0.04075585],[164.63,1.45767742],[164.65,8.78760754],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732701796,[[164.59,8.42788634],[164.52,1.45767742],[164.5,7.551654],[164.48,29.61052447],[164.47,60.62]],[[164.62,0.04075585],[164.63,4.61767742],[164.65,11.09510754],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732701996,[[164.59,8.42788634],[164.52,1.45767742],[164.5,7.551654],[164.48,29.61052447],[164.47,60.62]],[[164.61,60.62],[164.62,3.20075585],[164.63,1.45767742],[164.65,11.09510754],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732702198,[[164.6,2.92],[164.59,5.50788634],[164.52,1.45767742],[164.5,7.551654],[164.48,29.61052447]],[[164.61,60.62],[164.62,3.20075585],[164.63,1.45767742],[164.64,1.05747755],[164.65,11.09510754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732702402,[[164.6,2.92],[164.59,5.50788634],[164.52,1.45767742],[164.5,7.551654],[164.48,114.74752447]],[[164.61,60.62],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.65,8.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732702602,[[164.6,2.92],[164.59,5.50788634],[164.52,1.45767742],[164.5,7.551654],[164.48,29.61052447]],[[164.61,60.62],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.65,8.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732703299,[[164.6,2.92],[164.59,5.50788634],[164.52,1.45767742],[164.51,7.551654],[164.49,50.1952]],[[164.61,60.62],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.65,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732703501,[[164.6,2.92],[164.59,5.50788634],[164.52,22.45767742],[164.51,7.551654],[164.49,40.55572447]],[[164.61,60.62],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.65,3.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732705503,[[164.59,8.42788634],[164.52,22.45767742],[164.5,7.551654],[164.49,29.1952],[164.48,96.49412447]],[[164.61,60.62],[164.62,0.04075585],[164.63,4.61767742],[164.64,1.05747755],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732705803,[[164.59,8.42788634],[164.52,22.45767742],[164.5,7.551654],[164.49,29.1952],[164.48,96.49412447]],[[164.61,63.78],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732706005,[[164.59,5.50788634],[164.56,2.92],[164.52,22.45767742],[164.49,97.366854],[164.48,85.1336]],[[164.6,3.16],[164.61,60.62],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732706302,[[164.59,5.50788634],[164.56,2.92],[164.52,21.0],[164.51,1.45767742],[164.49,97.366854]],[[164.61,63.78],[164.62,0.04075585],[164.63,1.45767742],[164.64,1.05747755],[164.83,111.43297769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732706499,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.51,1.45767742],[164.49,89.8152]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732706700,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.51,19.58604772],[164.49,89.8152]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732706898,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.51,19.58604772],[164.49,71.5652]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[165.02,59.9250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707100,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.49,71.5652]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[165.02,59.9250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707101,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.49,73.02287742],[164.21,48.58459961]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.72,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707305,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.52,21.0],[164.49,73.02287742]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.72,10.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707503,[[164.59,0.03858634],[164.57,5.4699],[164.56,2.92],[164.52,21.0],[164.49,73.02287742]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707901,[[164.59,0.03858634],[164.52,21.0],[164.49,73.02287742]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732707902,[[164.59,0.03858634],[164.55,2.92],[164.52,21.0],[164.49,10.9452],[164.48,9.00933142]],[[164.6,3.16],[164.61,62.07767742],[164.62,5.50935585],[164.64,1.05747755],[164.65,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732708101,[[164.59,0.03858634],[164.55,2.92],[164.52,21.0],[164.49,10.9452],[164.48,9.00933142]],[[164.6,3.16],[164.61,62.07767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732708303,[[164.59,2.95858634],[164.52,21.0],[164.5,1.45767742],[164.49,10.9452],[164.47,25.801654]],[[164.61,65.23767742],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.62760754],[164.89,37.82068241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732708604,[[164.59,2.95858634],[164.58,5.4696],[164.52,21.0],[164.5,1.45767742],[164.49,18.496854]],[[164.61,62.07767742],[164.62,0.04075585],[164.64,9.68537755],[164.66,5.62760754],[164.69,85.18484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732708904,[[164.59,2.95858634],[164.58,5.4696],[164.52,21.0],[164.5,1.45767742],[164.49,10.9452]],[[164.61,62.07767742],[164.62,0.04075585],[164.64,9.68537755],[164.66,5.62760754],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732709109,[[164.59,8.42788634],[164.52,21.0],[164.5,1.45767742],[164.49,10.9452],[164.46,96.50362447]],[[164.61,62.07767742],[164.62,0.04075585],[164.64,4.21747755],[164.66,11.09490754],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732709306,[[164.59,2.95858634],[164.53,10.9428],[164.52,21.0],[164.5,1.45767742],[164.48,110.934454]],[[164.62,3.20075585],[164.64,1.05747755],[164.66,11.09490754],[164.68,7.36484275],[164.76,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732709501,[[164.59,0.03858634],[164.56,2.92],[164.53,10.9428],[164.52,21.0],[164.5,1.45767742]],[[164.62,3.20075585],[164.64,1.05747755],[164.66,11.09490754],[164.76,249.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732709502,[[164.59,0.03858634],[164.56,2.92],[164.53,10.9428],[164.52,21.0],[164.5,1.45767742]],[[164.6,3.16],[164.61,60.6],[164.62,1.49843327],[164.64,1.05747755],[164.66,5.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732709709,[[164.59,0.03858634],[164.56,2.92],[164.53,10.9428],[164.52,21.0],[164.5,1.45767742]],[[164.6,4.61767742],[164.61,60.6],[164.62,0.04075585],[164.64,1.05747755],[164.66,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732710409,[[164.59,0.03858634],[164.56,2.92],[164.53,10.9428],[164.52,21.0],[164.5,1.45767742]],[[164.6,4.61767742],[164.61,60.6],[164.62,0.04075585],[164.64,1.05747755],[164.67,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732711008,[[164.59,0.03858634],[164.58,5.4695],[164.56,2.92],[164.53,10.9428],[164.52,21.0]],[[164.6,4.61767742],[164.61,60.6],[164.62,0.04075585],[164.64,1.05747755],[164.65,5.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732712212,[[164.59,0.03858634],[164.56,2.92],[164.52,21.0],[164.49,10.9455],[164.48,9.00933142]],[[164.6,4.61767742],[164.61,60.6],[164.62,0.04075585],[164.64,6.52537755],[164.66,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732712413,[[164.53,23.96],[164.49,10.9455],[164.48,7.551654],[164.46,12.81820189],[164.44,85.1542]],[[164.6,4.61767742],[164.61,60.6],[164.62,0.04075585],[164.64,1.05747755],[164.66,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732712610,[[164.53,2.96],[164.49,31.9455],[164.47,7.551654],[164.46,1.45767742],[164.45,71.96052447]],[[164.57,1.45767742],[164.6,4.57767742],[164.61,60.6],[164.62,5.4685],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732712806,[[164.55,8.4305],[164.49,31.9455],[164.47,7.551654],[164.46,1.45767742],[164.45,71.96052447]],[[164.57,1.45767742],[164.58,60.6],[164.6,4.57767742],[164.62,5.4685],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732713010,[[164.55,8.4305],[164.49,31.9455],[164.46,1.45767742],[164.45,71.96052447]],[[164.57,1.45767742],[164.58,60.6],[164.6,4.57767742],[164.62,5.4685],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732713011,[[164.55,8.4305],[164.49,31.9455],[164.46,9.00933142],[164.45,60.6],[164.44,96.51472447]],[[164.57,1.45767742],[164.58,60.6],[164.6,4.57767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732713305,[[164.55,8.4305],[164.49,31.9455],[164.46,9.00933142],[164.45,18.25],[164.44,96.51472447]],[[164.57,4.57767742],[164.58,60.6],[164.6,1.45767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732713512,[[164.55,5.4705],[164.54,0.04165246],[164.52,2.96],[164.49,31.9455],[164.46,9.00933142]],[[164.57,4.57767742],[164.58,60.64653486],[164.6,1.45767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732714012,[[164.55,8.4305],[164.54,0.04165246],[164.49,31.9455],[164.46,9.00933142]],[[164.57,4.57767742],[164.58,60.64653486],[164.6,1.45767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732714013,[[164.55,8.4305],[164.54,0.04165246],[164.49,31.9455],[164.46,9.00933142],[77.656,15.62132166]],[[164.57,1.45767742],[164.58,60.64653486],[164.6,4.57767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732714313,[[164.55,8.4305],[164.54,0.04165246],[164.49,31.9455],[164.46,9.00933142],[164.19,301.87532106]],[[164.57,1.45767742],[164.58,60.64653486],[164.6,4.57767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732714513,[[164.55,8.4305],[164.54,0.04165246],[164.49,31.9455],[164.46,9.00933142],[164.44,96.51472447]],[[164.57,1.45767742],[164.58,60.64653486],[164.6,4.57767742],[164.62,5.4685],[164.64,6.68508509]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732714810,[[164.54,0.04165246],[164.53,5.4713],[164.52,2.96],[164.49,10.9455],[164.45,7.551654]],[[164.56,3.12],[164.57,1.45767742],[164.58,60.64653486],[164.63,5.62760754],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732715007,[[164.54,0.04165246],[164.53,5.4713],[164.52,2.96],[164.45,10.9481],[164.44,30.00933142]],[[164.55,65.17767742],[164.58,0.04653486],[164.62,5.62760754],[164.64,8.4223203],[164.71,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732715312,[[164.54,0.04165246],[164.53,5.4713],[164.52,2.96],[164.45,10.9481],[164.44,30.00933142]],[[164.55,65.17767742],[164.58,0.04653486],[164.62,5.62760754],[164.64,8.4223203],[164.66,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732715512,[[164.54,0.04165246],[164.53,5.4713],[164.49,2.96],[164.45,10.9481],[164.44,21.0]],[[164.55,65.17767742],[164.58,0.04653486],[164.61,5.62760754],[164.63,7.36484275],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732716008,[[164.54,0.04165246],[164.53,5.4713],[164.49,2.96],[164.45,10.9481],[164.44,21.0]],[[164.55,65.17767742],[164.58,0.04653486],[164.59,5.4696],[164.61,5.62760754],[164.63,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732716712,[[164.54,0.04165246],[164.53,5.4713],[164.49,2.96],[164.45,10.9481],[164.44,21.0]],[[164.55,4.57767742],[164.58,60.64653486],[164.59,5.4696],[164.61,5.62760754],[164.63,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732716913,[[164.55,5.4707],[164.54,0.04165246],[164.51,2.96],[164.45,18.499754],[164.44,39.25]],[[164.57,3.12],[164.58,60.64653486],[164.62,5.4686],[164.63,5.62760754],[164.65,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732717114,[[164.55,5.4707],[164.54,0.04165246],[164.51,2.96],[164.45,18.499754],[164.44,39.25]],[[164.56,1.45767742],[164.57,3.12],[164.58,60.64653486],[164.62,5.4686],[164.63,5.62760754]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732717317,[[164.55,5.4707],[164.54,0.04165246],[164.51,2.96],[164.45,18.499754],[164.44,39.25]],[[164.56,1.45767742],[164.57,3.12],[164.58,60.64653486],[164.62,11.09620754],[164.75,103.9118412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732718115,[[164.55,5.4707],[164.54,0.04165246],[164.45,18.499754],[164.44,39.25]],[[164.56,1.45767742],[164.57,3.12],[164.58,60.64653486],[164.62,11.09620754],[164.75,103.9118412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732718116,[[164.55,8.4307],[164.54,0.04165246],[164.48,10.9456],[164.46,7.551654],[164.45,1.45767742]],[[164.56,1.45767742],[164.58,60.64653486],[164.6,3.12],[164.63,5.59724643],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732718300,[[164.55,8.4307],[164.54,0.04165246],[164.48,10.9456],[164.46,28.551654],[164.45,1.45767742]],[[164.56,1.45767742],[164.58,60.64653486],[164.6,3.12],[164.63,5.59724643],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732718710,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,28.551654]],[[164.56,1.45767742],[164.58,63.76653486],[164.63,5.59724643],[164.66,7.36484275],[164.86,254.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732718907,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,28.551654]],[[164.56,4.57767742],[164.58,60.64653486],[164.63,5.59724643],[164.66,7.36484275],[164.68,427.40839251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732719818,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,21.0]],[[164.56,4.57767742],[164.58,60.64653486],[164.63,5.59724643],[164.65,7.36484275],[164.67,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732720002,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,21.0]],[[164.56,4.57767742],[164.58,60.64653486],[164.62,5.4685],[164.63,5.59724643],[164.65,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732720505,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,21.0]],[[164.56,1.45767742],[164.58,60.64653486],[164.59,3.12],[164.62,5.4685],[164.63,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732721306,[[164.55,5.4707],[164.54,0.04165246],[164.52,2.96],[164.48,10.9456],[164.46,21.0]],[[164.56,1.45767742],[164.58,60.64653486],[164.59,3.12],[164.61,5.4689],[164.63,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732721510,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.48,10.9456],[164.46,21.0]],[[164.55,3.12],[164.56,1.45767742],[164.58,60.64653486],[164.62,5.59724643],[164.64,8.4223203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732721711,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.55,3.12],[164.56,1.45767742],[164.58,60.64653486],[164.61,5.59724643],[164.64,8.4223203]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732722015,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.56,1.45767742],[164.58,63.76653486],[164.61,5.59724643],[164.64,8.4223203],[164.78,717.27447769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732722404,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.56,1.45767742],[164.58,63.76653486],[164.61,5.59724643],[164.63,7.36484275],[164.64,1.05747755]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732722609,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.56,1.45767742],[164.58,63.76653486],[164.61,5.59724643],[164.64,8.4223203],[165.23,104.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732722809,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.56,1.45767742],[164.58,63.76653486],[164.61,5.59724643],[164.64,8.4223203],[164.91,48.68909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732723108,[[164.54,0.04165246],[164.53,5.4712],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.56,2.27697083],[164.57,3.12],[164.58,60.64653486],[164.6,5.4692],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732725222,[[164.54,5.51255246],[164.52,2.96],[164.46,21.0],[164.44,18.500354],[164.43,18.25]],[[164.56,2.27697083],[164.58,60.64653486],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732725518,[[164.54,5.51255246],[164.52,2.96],[164.46,21.0],[164.44,79.100354],[164.43,18.25]],[[164.56,5.39697083],[164.58,60.64653486],[164.61,5.59724643],[164.65,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732725713,[[164.54,5.51255246],[164.52,2.96],[164.46,21.0],[164.44,79.100354],[77.656,15.62132166]],[[164.56,5.39697083],[164.58,60.64653486],[164.61,5.59724643],[164.65,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732726116,[[164.54,5.51255246],[164.52,2.96],[164.46,21.0],[164.44,79.100354],[163.79,3731.5540838]],[[164.56,5.39697083],[164.58,60.64653486],[164.61,5.59724643],[164.65,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732726316,[[164.54,0.04165246],[164.52,8.4317],[164.46,21.0],[164.44,79.100354],[164.43,18.25]],[[164.55,3.12],[164.56,2.27697083],[164.58,60.64653486],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732727114,[[164.54,0.04165246],[164.53,5.4713],[164.52,2.96],[164.46,21.0],[164.44,79.100354]],[[164.55,3.12],[164.56,2.27697083],[164.58,60.64653486],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732727409,[[164.54,0.04165246],[164.53,5.4713],[164.52,2.96],[164.46,21.0],[164.44,18.500354]],[[164.55,3.12],[164.56,2.27697083],[164.58,60.64653486],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732727921,[[164.54,0.04165246],[164.46,21.0],[164.44,18.500354]],[[164.55,3.12],[164.56,2.27697083],[164.58,60.64653486],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732727922,[[164.54,0.04165246],[164.51,5.4719],[164.49,3.04],[164.46,21.0],[164.44,10.9487]],[[164.55,3.12],[164.56,2.27697083],[164.58,66.11633486],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732728616,[[164.54,0.04165246],[164.52,5.4717],[164.49,3.04],[164.46,21.0],[164.44,10.9487]],[[164.55,3.12],[164.56,2.27697083],[164.58,66.11633486],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732731217,[[164.49,3.04],[164.46,21.0],[164.44,10.9487],[164.33,274.49168573],[164.32,2.27697083]],[[164.55,3.12],[164.56,2.27697083],[164.58,66.11633486],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732731420,[[164.49,3.04],[164.46,21.0],[164.44,10.9487],[164.33,255.6429],[164.32,21.12575656]],[[164.55,3.12],[164.56,2.27697083],[164.58,66.0698],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732731620,[[164.49,3.04],[164.46,21.0],[164.44,10.9487],[164.33,255.6429],[164.32,21.12575656]],[[164.55,3.12],[164.56,2.27697083],[164.58,5.4698],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732731921,[[164.49,3.04],[164.46,21.0],[164.44,18.500354],[164.42,291.06892091],[164.33,274.49168573]],[[164.55,63.72],[164.56,2.27697083],[164.58,5.4698],[164.6,5.59724643],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732732122,[[164.52,5.4717],[164.49,3.04],[164.46,21.0],[164.44,10.9487],[164.43,7.551654]],[[164.54,3.06],[164.55,60.6],[164.56,2.27697083],[164.58,5.4698],[164.6,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732732415,[[164.52,5.4717],[164.51,0.03927031],[164.49,3.04],[164.46,21.0],[164.44,18.500354]],[[164.54,3.06],[164.55,60.64113227],[164.56,2.27697083],[164.58,5.4698],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732732606,[[164.54,8.5111],[164.51,0.03927031],[164.46,21.0],[164.44,18.500354],[164.41,85.1693]],[[164.55,60.64113227],[164.56,2.27697083],[164.58,3.06],[164.6,5.4692],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732732921,[[164.54,8.5111],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654],[164.44,10.9487]],[[164.55,60.64113227],[164.56,2.27697083],[164.58,3.06],[164.6,5.4692],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732733315,[[164.54,8.5111],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654],[164.44,10.9487]],[[164.55,60.64113227],[164.56,2.27697083],[164.58,3.06],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732734918,[[164.54,5.4711],[164.51,0.03927031],[164.5,3.04],[164.46,21.0],[164.45,7.551654]],[[164.55,63.70113227],[164.56,2.27697083],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732735728,[[164.54,5.4711],[164.52,3.04],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654]],[[164.55,63.70113227],[164.56,2.27697083],[164.59,5.4695],[164.61,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732736014,[[164.54,5.4711],[164.52,3.04],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654]],[[164.55,63.70113227],[164.56,2.27697083],[164.59,5.4695],[164.61,5.59724643],[165.44,130.18606371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732736722,[[164.52,8.5116],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654],[79.047,15.49738181]],[[164.55,63.70113227],[164.56,2.27697083],[164.59,5.4695],[164.61,5.59724643],[165.44,130.18606371]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732736919,[[164.53,3.04],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447],[164.43,78.85]],[[164.55,0.04113227],[164.58,3.06],[164.62,5.59724643],[164.64,10.69929113],[164.66,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737120,[[164.53,3.04],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447],[164.43,78.85]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.62,5.59724643],[164.64,10.69929113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737319,[[164.53,8.5111],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447],[164.43,78.85]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.62,11.06584643],[164.64,10.69929113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737717,[[164.54,3.04],[164.53,8.5111],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.62,11.06584643],[164.64,10.69929113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737718,[[164.54,3.04],[164.53,5.4711],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737913,[[164.53,5.4711],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732737914,[[164.53,5.4711],[164.51,3.07927031],[164.46,28.551654],[164.44,10.9487],[164.43,90.21052447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732738113,[[164.53,8.5111],[164.51,0.03927031],[164.46,28.551654],[164.44,10.9487],[164.43,90.21052447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732738321,[[164.53,8.5111],[164.51,0.03927031],[164.46,21.0],[164.45,7.551654],[164.44,10.9487]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.62,5.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732738522,[[164.53,8.5111],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447],[164.43,78.85]],[[164.55,0.04113227],[164.58,5.33697083],[164.61,5.59724643],[164.64,10.69929113],[164.66,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732738824,[[164.53,8.5111],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447],[164.43,78.85]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.61,5.59724643],[164.63,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732739023,[[164.54,3.04],[164.53,5.4711],[164.51,0.03927031],[164.46,28.551654],[164.44,22.30922447]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.62,5.59724643],[164.65,12.83234275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732739222,[[164.54,3.04],[164.53,5.4711],[164.51,0.03927031],[164.47,7.551654],[164.46,21.0]],[[164.55,0.04113227],[164.56,60.6],[164.58,5.33697083],[164.62,5.59724643],[164.64,10.69929113]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732739524,[[164.54,3.04],[164.53,5.4711],[164.51,0.03927031],[164.47,7.551654],[164.46,21.0]],[[164.55,0.04113227],[164.6,2.27697083],[164.61,3.06],[164.62,5.59724643],[164.64,3.33444838]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732739722,[[164.54,3.04],[164.53,5.4711],[164.51,0.03927031],[164.48,7.551654],[164.46,32.36052447]],[[164.55,0.04113227],[164.59,60.6],[164.6,2.27697083],[164.61,3.06],[164.63,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732741226,[[164.56,3.04],[164.51,0.03927031],[164.49,7.551654],[164.48,10.9456],[164.47,96.50232447]],[[164.61,3.06],[164.62,2.27697083],[164.64,6.65472398],[164.66,7.36484275],[164.67,5.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732741424,[[164.56,3.04],[164.51,30.82862483],[164.5,60.58],[164.49,96.48892447],[164.48,96.0797]],[[164.63,63.64],[164.64,3.33444838],[164.66,5.59724643],[164.68,7.36484275],[164.7,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732742221,[[164.58,0.0405799],[164.56,3.04],[164.51,30.82862483],[164.5,60.58],[164.49,96.48892447]],[[164.61,0.03999064],[164.64,1.05747755],[164.66,7.87421726],[164.68,7.36484275],[164.7,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732742423,[[164.59,3.11],[164.58,0.0405799],[164.52,7.551654],[164.51,23.27697083],[164.5,71.94052447]],[[164.61,0.03999064],[164.64,61.63747755],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732742625,[[164.59,3.11],[164.58,0.0405799],[164.52,7.551654],[164.51,23.27697083],[164.5,71.94052447]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732743129,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,7.551654],[164.51,23.27697083]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732743328,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,28.551654],[164.51,2.27697083]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732744324,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,21.0],[164.51,9.82862483]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732744526,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,28.551654],[164.51,20.46442031]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732744732,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,28.551654],[164.51,18.18744948]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732744934,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,21.0],[164.51,88.59607431]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732745130,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,28.551654],[164.51,81.04442031]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732745427,[[164.6,3.11],[164.59,5.4692],[164.58,0.0405799],[164.52,21.0],[164.51,88.59607431]],[[164.61,0.03999064],[164.64,60.58],[164.65,3.0],[164.66,2.27697083],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732746436,[[164.59,5.4692],[164.58,0.0405799],[164.57,3.11],[164.52,21.0],[164.51,81.04442031]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,60.58],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732746629,[[164.59,5.4692],[164.58,0.0405799],[164.57,3.11],[164.52,21.0],[164.51,78.76744948]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,60.58],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732746825,[[164.59,8.5792],[164.58,0.0405799],[164.52,21.0],[164.51,78.76744948],[164.18,1.73212206]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,60.58],[164.66,5.59724643],[164.68,12.83144275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732747136,[[164.59,8.5792],[164.58,0.0405799],[164.52,21.0],[164.51,78.76744948],[164.44,15.07902858]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,60.58],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732747733,[[164.58,0.0405799],[164.55,5.4706],[164.54,3.11],[164.52,21.0],[164.49,7.551654]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732747734,[[164.58,0.0405799],[164.55,5.4706],[164.54,3.11],[164.52,21.0],[164.49,7.551654]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,61.63750969],[164.65,5.59724643],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732747931,[[164.58,0.0405799],[164.56,3.11],[164.52,21.0],[164.48,79.077254],[164.47,2.27697083]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,67.23475612],[164.67,7.36484275],[164.78,631.9103412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732748228,[[164.58,0.0405799],[164.56,3.11],[164.52,21.0],[164.49,7.551654],[164.48,71.5256]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,61.63750969],[164.65,5.59724643],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732748434,[[164.58,0.0405799],[164.57,5.4698],[164.56,3.11],[164.52,21.0],[164.49,7.551654]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,67.10550969],[164.65,5.59724643],[164.67,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732749430,[[164.58,5.5101799],[164.56,3.11],[164.52,21.0],[164.49,7.551654],[164.47,98.7798953]],[[164.61,3.03999064],[164.63,2.27697083],[164.64,61.63750969],[164.65,5.59724643],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732749729,[[164.58,3.1505799],[164.52,21.0],[164.51,7.551654],[164.5,2.27697083],[164.49,11.36052447]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,64.63750969],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732749932,[[164.58,3.1505799],[164.52,21.0],[164.51,18.495254],[164.5,2.27697083],[164.49,11.36052447]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,63.58],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732750629,[[164.58,3.1505799],[164.52,21.0],[164.51,18.495254],[164.5,2.27697083],[164.49,11.36052447]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732751032,[[164.59,8.5792],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254],[164.5,2.27697083]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732753032,[[164.59,8.5792],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436],[164.5,9.82862483]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,11.06444643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732753333,[[164.58,0.0405799],[164.57,5.4699],[164.55,3.11],[164.52,21.0],[164.51,10.9436]],[[164.61,3.03999064],[164.63,2.27697083],[164.65,61.63744542],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732753633,[[164.58,0.0405799],[164.57,5.4699],[164.55,3.11],[164.52,21.0],[164.51,10.9436]],[[164.61,3.03999064],[164.63,2.27697083],[164.65,67.23469185],[164.68,7.36484275],[164.76,91.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732753831,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436],[164.5,9.82862483]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732754236,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732754434,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732754635,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.65,60.58],[164.66,5.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732755229,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.63,2.27697083],[164.64,3.0],[164.68,5.4666],[164.78,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732755435,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.72,423.60036334],[164.76,26.05617296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732755935,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.67,11.06414643],[164.72,423.60036334]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732756236,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,18.495254]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.67,11.06414643],[164.7,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732756536,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,20.77222483]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.67,11.06414643],[164.7,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732756928,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,38.83384116]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.67,11.06414643],[164.7,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732758239,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,38.83384116]],[[164.61,0.03999064],[164.64,3.0],[164.65,62.83697083],[164.67,5.4669],[164.68,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732761135,[[164.59,5.4693],[164.58,0.0405799],[164.56,3.11],[164.52,21.0],[164.51,31.28218716]],[[164.61,3.03999064],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643],[164.69,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732761841,[[164.59,5.4693],[164.58,0.0405799],[164.56,3.11],[164.52,21.0],[164.51,29.00521633]],[[164.61,3.03999064],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643],[164.69,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732762046,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[80.438,15.37344196]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732762236,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[159.01,170.25785111]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732762435,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[161.34,121.07224968]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732762943,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[164.16,302.87643029]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732763347,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[164.4,2.27697083]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732763647,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732765438,[[164.59,8.5793],[164.58,0.0405799],[164.52,21.0],[164.51,29.00521633],[164.49,192.45098318]],[[164.61,0.03999064],[164.63,3.0],[164.65,62.83697083],[164.66,5.4672],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732765642,[[164.58,0.0405799],[164.57,5.4699],[164.56,3.11],[164.52,21.0],[164.51,10.9436]],[[164.61,3.03999064],[164.62,2.27697083],[164.65,60.56],[164.67,5.59724643],[164.71,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732765843,[[164.58,3.1505799],[164.52,21.0],[164.51,10.9436],[164.49,197.72566635],[164.48,62.81697083]],[[164.61,3.03999064],[164.62,2.27697083],[164.65,60.56],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732766042,[[164.58,3.1505799],[164.52,21.0],[164.51,10.9436],[164.5,7.551654],[164.49,190.17401235]],[[164.61,0.03999064],[164.62,2.27697083],[164.64,3.0],[164.65,60.56],[164.67,5.59724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732766450,[[164.58,3.1505799],[164.52,21.0],[164.51,10.9436],[164.5,7.551654],[164.49,190.17401235]],[[164.61,0.03999064],[164.64,5.27697083],[164.65,60.56],[164.67,5.59724643],[165.28,414.14885097]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732766648,[[164.58,3.1505799],[164.52,21.0],[164.51,10.9436],[164.5,7.551654],[164.49,208.42401235]],[[164.61,0.03999064],[164.64,5.27697083],[164.65,60.56],[164.67,5.59724643],[164.74,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732766949,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,5.27697083],[164.65,66.0277],[164.67,5.59724643],[164.74,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732767750,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,66.0277],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732768248,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.66,5.59724643],[164.67,5.467],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732768449,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,5.27697083],[164.65,64.90542432],[164.66,5.59724643],[164.67,5.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732768645,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,60.54],[164.66,5.59724643],[164.67,5.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732769554,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,60.54],[164.66,11.06444643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732769745,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,60.54],[164.66,11.06444643],[165.38,119.02725825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732770252,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,60.54],[164.66,11.06444643],[164.78,946.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732771447,[[164.6,3.11],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,66.0075],[164.66,5.59724643],[164.78,946.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732771747,[[164.6,3.11],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436],[164.49,210.70098318]],[[164.61,0.03999064],[164.64,9.64239515],[164.65,66.0075],[164.66,5.59724643],[164.72,418.36197083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732771947,[[164.58,3.0605799],[164.52,21.0],[164.51,10.9436],[164.49,208.42401235],[164.48,62.81697083]],[[164.61,3.03999064],[164.64,6.64239515],[164.65,71.60474643],[164.67,7.36484275],[164.72,418.36197083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732772152,[[164.59,3.02],[164.58,5.5101799],[164.52,21.0],[164.51,10.9436],[164.49,208.42401235]],[[164.61,3.03999064],[164.64,6.64239515],[164.65,66.0075],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732772742,[[164.59,3.02],[164.58,5.5101799],[164.52,21.0],[164.51,10.9436],[164.49,208.42401235]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,66.0075],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732772948,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,10.9436],[164.49,208.42401235]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,66.0075],[164.66,5.59724643],[164.68,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732773149,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,13.22057083]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,60.54],[164.66,5.59724643],[164.67,5.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732773349,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,13.22057083]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,60.54],[164.66,5.59724643],[164.75,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732774052,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,13.22057083]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,60.54],[164.66,11.06444643],[164.75,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732774251,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,13.22057083]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,60.54],[164.66,11.06444643],[164.74,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732774452,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,60.54],[164.66,11.06444643],[164.74,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732775156,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.64,9.76239515],[164.65,66.0076],[164.66,5.59724643],[164.74,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732776248,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.63,4.36542432],[164.64,5.39697083],[164.65,71.60484643],[164.74,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732777056,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.63,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.74,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732777256,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,4.23397816],[164.63,4.36542432],[164.64,5.39697083],[164.65,71.60484643]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732778358,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732778558,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.63,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732778850,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732779056,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.63,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732779250,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732779453,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,4.2739688],[164.63,4.36542432],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732779652,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732779862,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,4.2739688],[164.63,4.36542432],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732780057,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,5.39697083],[164.65,71.60484643],[164.73,32.14337296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732780258,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,4.2739688],[164.63,4.36542432],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732780451,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732780656,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,8.63939312],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275],[165.0,59.9250342]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732780857,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.63,8.59940248],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732781056,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,0.03999064],[164.62,8.59940248],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732781255,[[164.6,3.02],[164.59,5.4693],[164.58,0.0405799],[164.52,21.0],[164.51,31.69066564]],[[164.61,8.63939312],[164.64,10.99421726],[164.65,5.4676],[164.66,7.36484275],[164.72,427.40524379]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732781456,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.49,203.81150765]],[[164.61,11.75939312],[164.64,13.34201726],[164.66,7.36484275],[164.72,427.40524379],[164.76,24.9953412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732781655,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.49,203.81150765]],[[164.6,8.59940248],[164.61,3.15999064],[164.63,5.59724643],[164.64,7.74477083],[164.65,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732782255,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.49,203.81150765]],[[164.6,8.59940248],[164.61,0.03999064],[164.63,8.71724643],[164.64,7.74477083],[164.65,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732783353,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.49,203.81150765]],[[164.6,8.59940248],[164.61,0.03999064],[164.62,5.59724643],[164.63,3.12],[164.64,7.74477083]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732784060,[[164.59,8.4893],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.49,203.81150765]],[[164.6,8.59940248],[164.61,0.03999064],[164.63,8.71724643],[164.64,7.74477083],[164.86,292.65088241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732784261,[[164.59,3.02],[164.58,0.0405799],[164.57,5.4699],[164.52,21.0],[164.51,29.41369481]],[[164.6,8.59940248],[164.61,0.03999064],[164.63,8.71724643],[164.64,7.74477083],[164.86,292.65088241]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732784451,[[164.59,3.02],[164.58,0.0405799],[164.52,21.0],[164.51,29.41369481],[164.5,11.36052447]],[[164.6,8.59940248],[164.61,0.03999064],[164.62,5.59724643],[164.63,3.12],[164.64,15.10961358]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732784853,[[164.59,3.02],[164.58,0.0405799],[164.52,21.0],[164.51,30.86972043],[164.5,11.36052447]],[[164.6,8.59940248],[164.61,1.49601626],[164.62,5.59724643],[164.63,3.12],[164.64,12.83264275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785050,[[164.58,0.0405799],[164.52,21.0],[164.51,30.86972043],[164.5,11.36052447]],[[164.6,8.59940248],[164.61,1.49601626],[164.62,5.59724643],[164.63,3.12],[164.64,12.83264275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785051,[[164.58,0.0405799],[164.56,3.02],[164.52,21.0],[164.51,29.41369481],[164.49,201.53453682]],[[164.6,11.71940248],[164.61,1.49601626],[164.62,5.59724643],[164.64,12.83264275],[164.7,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785254,[[164.58,0.0405799],[164.54,3.02],[164.49,190.17401235],[164.48,11.36052447],[164.46,18.25]],[[164.59,11.71940248],[164.61,5.63723707],[164.63,7.36484275],[164.65,11.32339251],[164.7,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785555,[[164.54,3.02],[164.49,190.17401235],[164.45,11.36052447],[164.41,15.07902858],[164.37,18.84878573]],[[164.58,3.12],[164.59,8.59940248],[164.6,7.36484275],[164.61,0.03999064],[164.62,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785761,[[164.54,3.02],[164.49,190.17401235],[164.45,11.36052447],[164.4,15.07902858],[164.37,18.84878573]],[[164.56,3.12],[164.57,14.24584224],[164.6,7.36484275],[164.62,11.32339251],[164.71,37.1603412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732785961,[[164.54,3.02],[164.49,190.17401235],[164.45,11.36052447],[164.4,15.07902858],[164.36,18.84878573]],[[164.55,8.59940248],[164.56,3.12],[164.57,5.64643976],[164.59,7.36484275],[164.62,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732786162,[[164.54,3.02],[164.49,190.17401235],[164.45,11.36052447],[164.42,219.10839644],[164.4,15.07902858]],[[164.55,8.59940248],[164.56,3.12],[164.57,5.64643976],[164.59,7.36484275],[164.62,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732786361,[[164.54,3.02],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644],[164.4,15.07902858]],[[164.55,8.59940248],[164.56,3.12],[164.58,5.64643976],[164.6,7.36484275],[164.62,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732786566,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,8.59940248],[164.56,3.16388844],[164.58,5.64643976],[164.6,7.36484275],[164.62,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732787959,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,8.59940248],[164.56,0.04388844],[164.59,8.76643976],[164.61,7.36484275],[164.63,11.32339251]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732788361,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732788567,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732788767,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,4.40931276],[164.59,8.76643976],[164.61,7.36484275],[164.82,6.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732788966,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732789164,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732789366,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,4.40931276],[164.59,8.76643976],[164.61,7.36484275],[164.68,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732789666,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732789859,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,219.10839644]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732790165,[[164.54,3.02],[164.53,0.03945101],[164.49,190.17401235],[164.44,11.36052447],[164.42,36.73935102]],[[164.55,4.23397816],[164.56,4.40931276],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732790361,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.13,6.099]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732790567,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.13,6.099]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732790761,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.13,6.099]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,8.76643976],[164.61,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732791065,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,8.76643976],[164.62,7.36484275]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732791263,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732791463,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.35,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732791665,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.35,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732791862,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.35,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792063,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.35,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792264,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102]],[[164.55,4.23397816],[164.56,0.04388844],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792265,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.57,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792464,[[164.54,3.02],[164.53,0.03945101],[164.44,29.61052447],[164.42,18.48935102],[164.35,18.84878573]],[[164.55,4.23397816],[164.56,0.04388844],[164.58,4.36542432],[164.59,3.12],[164.6,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792666,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.58,4.36542432],[164.59,3.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792667,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.57,4.23397816],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732792866,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,4.2778666],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976],[164.78,26.47447769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732793063,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.57,4.23397816],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732793362,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,4.2778666],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976],[164.9,48.68909029]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732793564,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.57,4.23397816],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732793764,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,4.2778666],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976],[165.33,119.02725825]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732793964,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.57,4.23397816],[164.58,4.36542432],[164.59,3.12],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732794265,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,4.2778666],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976],[164.7,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732794570,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,7.48542432],[164.61,5.64643976],[164.7,15.12827296]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732794760,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732794963,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,4.2778666],[164.59,7.48542432],[164.61,5.64643976],[164.74,37.1603412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732795164,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.41,15.07902858]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732795370,[[164.54,3.02],[164.53,0.03945101],[164.46,11.36052447],[164.45,18.25],[164.42,18.48935102]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.62,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732795558,[[164.54,3.02],[164.53,0.03945101],[164.46,11.36052447],[164.45,18.25],[164.42,18.48935102]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.61,4.36542432],[164.62,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732795762,[[164.54,3.02],[164.53,0.03945101],[164.46,11.36052447],[164.45,18.25],[164.42,18.48935102]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.62,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732795963,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[40.087,18.96876677]],[[164.56,4.2778666],[164.59,7.48542432],[164.61,5.64643976],[164.74,37.1603412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732796168,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,7.48542432],[164.61,5.64643976],[164.74,37.1603412]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732796169,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732796366,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,7.48542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732796663,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,4.2778666],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976],[165.15,89.8875513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732796965,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,7.48542432],[164.61,5.64643976],[165.15,89.8875513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732797166,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732797367,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.32,26.38830002]],[[164.56,4.2778666],[164.59,7.48542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732797570,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732797769,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,7.48542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732797969,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,4.2778666],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976],[164.78,26.47447769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732798169,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,7.48542432],[164.61,5.64643976],[164.78,26.47447769]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732798371,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732798571,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,4.2778666],[164.59,7.48542432],[164.61,5.64643976],[165.14,89.8875513]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732798773,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732798971,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,7.48542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732799170,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,4.2778666],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976],[165.87,96.70964733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732799371,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,7.48542432],[164.61,5.64643976],[165.87,96.70964733]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732799567,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,0.04388844],[164.57,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732799770,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.36,18.84878573]],[[164.56,4.2778666],[164.59,7.48542432],[164.61,5.64643976]]]
["bitfinex-derivatives","SOLF0:USTF0",1762732799973,[[164.54,3.02],[164.53,0.03945101],[164.45,29.61052447],[164.42,18.48935102],[164.37,18.84878573]],[[164.56,0.04388844],[164.58,4.23397816],[164.59,3.12],[164.6,4.36542432],[164.62,5.64643976]]]